# Start of file 60444_FXM50_counter.txt # First point: 60444.000010 2024-05-14T00:00:00.900000+00:00 # Last point: 60444.999999 2024-05-14T23:59:59.897503+00:00 # Num points: 86400 # File updated: 2024-05-15T00:10:15.688314 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60444.000010417 2024-05-14T00:00:00.900000+00:00 19994330.287999991328 29000000.019000049680 27869999.995999928564 3954827.002000004053 60444.000021893 2024-05-14T00:00:01.891503+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3950489.991999983788 60444.000033546 2024-05-14T00:00:02.898382+00:00 19994330.284000039101 28999999.975999951363 27870000.037999991328 3954762.972000002861 60444.000045205 2024-05-14T00:00:03.905757+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3958620.108000009786 60444.000056681 2024-05-14T00:00:04.897261+00:00 19994330.286999940872 28999999.996000051498 27870000.034999970347 3955016.887999982107 60444.000068335 2024-05-14T00:00:05.904140+00:00 19994330.287000060081 29000000.008999940008 27869999.965000029653 3952365.147000014782 60444.000079811 2024-05-14T00:00:06.895643+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3955390.990999997128 60444.000091470 2024-05-14T00:00:07.903018+00:00 19994330.288999918848 28999999.995999928564 27870000.011999960989 3956326.955000013113 60444.000102940 2024-05-14T00:00:08.894025+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3959439.939999998081 60444.000114600 2024-05-14T00:00:09.901400+00:00 19994330.287999998778 29000000.027000069618 27869999.996999979019 3951799.980999975931 60444.000126069 2024-05-14T00:00:10.892408+00:00 19994330.289000000805 28999999.960999969393 27869999.950000051409 3959341.937000005972 60444.000137729 2024-05-14T00:00:11.899783+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3954542.115999997128 60444.000149205 2024-05-14T00:00:12.891286+00:00 19994330.287999998778 29000000.009999990463 27870000.030000008643 3951268.930000007153 60444.000160859 2024-05-14T00:00:13.898165+00:00 19994330.285000000149 28999999.993000030518 27870000.011999990791 3952258.988999993075 60444.000172518 2024-05-14T00:00:14.905540+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3954397.071999996901 60444.000183993 2024-05-14T00:00:15.897043+00:00 19994330.288000021130 29000000.003000020981 27870000.045999988914 3952113.922000021208 60444.000195647 2024-05-14T00:00:16.903922+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3952273.019999980927 60444.000207123 2024-05-14T00:00:17.895425+00:00 19994330.289999991655 29000000.005999919027 27869999.964999999851 3959285.062000005972 60444.000218777 2024-05-14T00:00:18.902305+00:00 19994330.285000000149 29000000.009999990463 27870000.066999968141 3953902.990000010002 60444.000230252 2024-05-14T00:00:19.893808+00:00 19994330.287999991328 28999999.995000001043 27869999.960000008345 3954419.004999995232 60444.000241912 2024-05-14T00:00:20.901184+00:00 19994330.286000009626 29000000.002000000328 27869999.950000021607 3962928.926999986172 60444.000253382 2024-05-14T00:00:21.892191+00:00 19994330.285000029951 29000000.014000009745 27870000.096999999136 3959102.033000022173 60444.000265041 2024-05-14T00:00:22.899566+00:00 19994330.288999971002 28999999.974999990314 27869999.932999968529 3956190.988999993075 60444.000276512 2024-05-14T00:00:23.890573+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3955246.939000010025 60444.000288171 2024-05-14T00:00:24.897948+00:00 19994330.288999971002 28999999.987000018358 27869999.986000001431 3960198.060000001919 60444.000299830 2024-05-14T00:00:25.905323+00:00 19994330.285000029951 29000000.021000001580 27870000.008000019938 3957595.007999957073 60444.000311300 2024-05-14T00:00:26.896330+00:00 19994330.287999991328 29000000.010999981314 27869999.988999959081 3953316.998000026215 60444.000322959 2024-05-14T00:00:27.903706+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3956646.065999985207 60444.000334435 2024-05-14T00:00:28.895209+00:00 19994330.290000021458 28999999.969999998808 27870000.066999968141 3955000.928000032902 60444.000346089 2024-05-14T00:00:29.902088+00:00 19994330.282999988645 28999999.991000000387 27869999.980999950320 3955915.023999989033 60444.000357565 2024-05-14T00:00:30.893591+00:00 19994330.287000000477 29000000.013999998569 27869999.970000028610 3957366.992999970913 60444.000369218 2024-05-14T00:00:31.900471+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3952455.027999997139 60444.000380694 2024-05-14T00:00:32.891975+00:00 19994330.284999970347 28999999.969999969006 27869999.973000049591 3955081.936000049114 60444.000392348 2024-05-14T00:00:33.898853+00:00 19994330.287000000477 29000000.033999979496 27870000.044999960810 3961860.908999979030 60444.000403823 2024-05-14T00:00:34.890356+00:00 19994330.287000060081 28999999.982000049204 27869999.991000059992 3955864.214999973774 60444.000415483 2024-05-14T00:00:35.897730+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3955177.873000026215 60444.000427137 2024-05-14T00:00:36.904611+00:00 19994330.286999940872 28999999.993000030518 27870000.033999919891 3951852.060999989975 60444.000438612 2024-05-14T00:00:37.896114+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3952253.002000033855 60444.000450266 2024-05-14T00:00:38.902993+00:00 19994330.289999961853 29000000.008999940008 27869999.929000020027 3953936.954999982845 60444.000461742 2024-05-14T00:00:39.894496+00:00 19994330.287999991328 29000000.000000000000 27870000.090999960899 3959767.092999995220 60444.000473402 2024-05-14T00:00:40.901871+00:00 19994330.286000009626 29000000.013000011444 27869999.977000121027 3955157.922999978065 60444.000484871 2024-05-14T00:00:41.892878+00:00 19994330.287000060081 29000000.003000020981 27870000.038999918848 3956333.966000020970 60444.000496531 2024-05-14T00:00:42.900254+00:00 19994330.285999890417 29000000.006999969482 27869999.968000050634 3954444.995000004768 60444.000508001 2024-05-14T00:00:43.891261+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3955605.097999989986 60444.000519660 2024-05-14T00:00:44.898636+00:00 19994330.284000039101 28999999.978000041097 27869999.980000019073 3953340.005999981891 60444.000531130 2024-05-14T00:00:45.889643+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3954749.060000001919 60444.000542790 2024-05-14T00:00:46.897019+00:00 19994330.285000089556 28999999.997999910265 27870000.001999970526 3959687.921000003815 60444.000554449 2024-05-14T00:00:47.904393+00:00 19994330.286999940872 29000000.014000058174 27869999.967000011355 3955647.993000030983 60444.000565919 2024-05-14T00:00:48.895401+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3953143.921999990940 60444.000577578 2024-05-14T00:00:49.902776+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3954228.001999973785 60444.000589048 2024-05-14T00:00:50.893783+00:00 19994330.286999940872 28999999.980999950320 27870000.034000001848 3957595.044000030030 60444.000600708 2024-05-14T00:00:51.901158+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3953492.013000010978 60444.000612183 2024-05-14T00:00:52.892662+00:00 19994330.289999961853 29000000.025000099093 27870000.032000008970 3953586.958000003826 60444.000623843 2024-05-14T00:00:53.900036+00:00 19994330.287000060081 28999999.981999989599 27869999.991000011563 3955483.071999967098 60444.000635313 2024-05-14T00:00:54.891044+00:00 19994330.284999970347 28999999.971999999136 27869999.954999979585 3955559.874000012875 60444.000646973 2024-05-14T00:00:55.898419+00:00 19994330.287999991328 29000000.026999950409 27870000.015000019222 3956296.087999999989 60444.000658626 2024-05-14T00:00:56.905299+00:00 19994330.289000030607 29000000.026000019163 27870000.077999979258 3955882.962000011932 60444.000670102 2024-05-14T00:00:57.896802+00:00 19994330.284999970347 28999999.984000001103 27869999.937999989837 3955669.009999989998 60444.000681756 2024-05-14T00:00:58.903681+00:00 19994330.287999991328 28999999.999000001699 27869999.979000028223 3957097.046000003815 60444.000693231 2024-05-14T00:00:59.895184+00:00 19994330.286000009626 28999999.993999999017 27869999.987999979407 3952554.972999989986 60444.000704885 2024-05-14T00:01:00.902065+00:00 19994330.289000030607 29000000.003999989480 27870000.008999999613 3959050.930999993812 60444.000716361 2024-05-14T00:01:01.893566+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3954913.092000008095 60444.000728020 2024-05-14T00:01:02.900942+00:00 19994330.287999998778 28999999.996000021696 27870000.028999980539 3953065.953999996185 60444.000739490 2024-05-14T00:01:03.891949+00:00 19994330.285999998450 28999999.993999991566 27869999.958999991417 3957094.054000020027 60444.000751150 2024-05-14T00:01:04.899324+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3956712.956999958027 60444.000762620 2024-05-14T00:01:05.890331+00:00 19994330.285999998450 28999999.988999988884 27869999.993000030518 3954881.057000041008 60444.000774279 2024-05-14T00:01:06.897707+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3955163.931999980938 60444.000785933 2024-05-14T00:01:07.904586+00:00 19994330.286999989301 29000000.030000030994 27869999.974999960512 3956097.972999989986 60444.000797409 2024-05-14T00:01:08.896089+00:00 19994330.285999998450 28999999.977999988943 27870000.034999970347 3954712.074999988079 60444.000809068 2024-05-14T00:01:09.903464+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3955985.929000020027 60444.000820538 2024-05-14T00:01:10.894471+00:00 19994330.287000000477 28999999.990000009537 27870000.073000069708 3952780.037999988068 60444.000832197 2024-05-14T00:01:11.901847+00:00 19994330.285000000149 29000000.000999990851 27869999.944000009447 3956625.012000023853 60444.000843673 2024-05-14T00:01:12.893350+00:00 19994330.287000000477 29000000.000000000000 27870000.074000000954 3954886.986999989022 60444.000855327 2024-05-14T00:01:13.900229+00:00 19994330.289999991655 28999999.991999980062 27869999.935999989510 3955711.010999978054 60444.000866802 2024-05-14T00:01:14.891732+00:00 19994330.288000021130 29000000.009999990463 27869999.970999959856 3958303.982000052929 60444.000878456 2024-05-14T00:01:15.898611+00:00 19994330.291999999434 29000000.004999998957 27870000.047000050545 3958560.037000000011 60444.000889932 2024-05-14T00:01:16.890115+00:00 19994330.279999971390 28999999.968000050634 27869999.951999899000 3954670.951999961864 60444.000901585 2024-05-14T00:01:17.896994+00:00 19994330.287000000477 29000000.018999930471 27870000.065000060946 3957195.048000038136 60444.000913245 2024-05-14T00:01:18.904369+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3959713.876999973785 60444.000924721 2024-05-14T00:01:19.895872+00:00 19994330.287000000477 28999999.977000001818 27869999.922000050545 3956699.119000018109 60444.000936375 2024-05-14T00:01:20.902751+00:00 19994330.288000050932 28999999.999000068754 27870000.019999980927 3957591.928999959957 60444.000947850 2024-05-14T00:01:21.894255+00:00 19994330.287999991328 29000000.000000000000 27870000.102000001818 3959589.075000048149 60444.000959504 2024-05-14T00:01:22.901133+00:00 19994330.288999971002 29000000.009999990463 27869999.904999971390 3958010.951999961864 60444.000970980 2024-05-14T00:01:23.892637+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3953127.971000016201 60444.000982639 2024-05-14T00:01:24.900012+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3958056.948000013828 60444.000994109 2024-05-14T00:01:25.891019+00:00 19994330.286000009626 29000000.023999929428 27870000.057999968529 3954776.127999960911 60444.001005763 2024-05-14T00:01:26.897898+00:00 19994330.284999970347 28999999.973999980837 27869999.985000010580 3961103.985000013839 60444.001017238 2024-05-14T00:01:27.889402+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3955433.012000023853 60444.001028898 2024-05-14T00:01:28.896777+00:00 19994330.287000060081 29000000.011999960989 27869999.978999998420 3956561.949000000954 60444.001040552 2024-05-14T00:01:29.903656+00:00 19994330.288999918848 28999999.998000029474 27870000.021999999881 3960761.095999956131 60444.001052028 2024-05-14T00:01:30.895159+00:00 19994330.288000110537 29000000.023999929428 27870000.030999999493 3956591.919000030030 60444.001063681 2024-05-14T00:01:31.902038+00:00 19994330.285999890417 28999999.963000059128 27869999.907000008970 3955418.027999997139 60444.001075157 2024-05-14T00:01:32.893541+00:00 19994330.286000009626 29000000.006999969482 27870000.043999981135 3956080.942999958992 60444.001086816 2024-05-14T00:01:33.900917+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3957536.990000010002 60444.001098286 2024-05-14T00:01:34.891924+00:00 19994330.287999991328 29000000.017999999225 27869999.967999991030 3958554.105000019073 60444.001109946 2024-05-14T00:01:35.899299+00:00 19994330.287999991328 28999999.993000000715 27870000.006999999285 3958631.949000000954 60444.001121421 2024-05-14T00:01:36.890802+00:00 19994330.287000060081 29000000.011999990791 27870000.005000028759 3957455.988000034820 60444.001133075 2024-05-14T00:01:37.897681+00:00 19994330.289000030607 28999999.984999999404 27870000.050000008196 3957347.985000013839 60444.001144551 2024-05-14T00:01:38.889184+00:00 19994330.286000009626 29000000.009999990463 27869999.942999958992 3959307.026999949943 60444.001156210 2024-05-14T00:01:39.896560+00:00 19994330.285999890417 29000000.006999999285 27870000.001000050455 3958998.986999989022 60444.001167864 2024-05-14T00:01:40.903439+00:00 19994330.287000060081 28999999.993000000715 27870000.057999968529 3958841.024999976158 60444.001179339 2024-05-14T00:01:41.894942+00:00 19994330.286000009626 29000000.015000019222 27869999.972999989986 3954910.031000018120 60444.001190999 2024-05-14T00:01:42.902318+00:00 19994330.289000030607 28999999.971999969333 27869999.940999981016 3953781.955000042915 60444.001202469 2024-05-14T00:01:43.893325+00:00 19994330.284999970347 29000000.007000029087 27869999.995000001043 3956391.963999987114 60444.001214128 2024-05-14T00:01:44.900699+00:00 19994330.289999961853 29000000.012000020593 27870000.026000019163 3957578.960999966133 60444.001225599 2024-05-14T00:01:45.891707+00:00 19994330.287999991328 29000000.012999951839 27870000.033999979496 3959008.026000022888 60444.001237258 2024-05-14T00:01:46.899082+00:00 19994330.284000039101 28999999.965000029653 27869999.971000019461 3959250.088999987114 60444.001248728 2024-05-14T00:01:47.890089+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3959938.901000022888 60444.001260387 2024-05-14T00:01:48.897465+00:00 19994330.285000089556 28999999.990000009537 27870000.012000080198 3954905.026999949943 60444.001272041 2024-05-14T00:01:49.904344+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3958288.990000010002 60444.001283517 2024-05-14T00:01:50.895847+00:00 19994330.286000009626 28999999.982999980450 27870000.021999958903 3957283.118000030983 60444.001295176 2024-05-14T00:01:51.903222+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3957020.935999989975 60444.001306646 2024-05-14T00:01:52.894229+00:00 19994330.287999991328 29000000.013999938965 27870000.012000080198 3960058.948000072967 60444.001318306 2024-05-14T00:01:53.901605+00:00 19994330.286000009626 28999999.992000099272 27870000.004999998957 3958691.054999948014 60444.001329775 2024-05-14T00:01:54.892612+00:00 19994330.287999991328 28999999.991999980062 27869999.969999909401 3952920.006000041962 60444.001341435 2024-05-14T00:01:55.899987+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3954188.027999997139 60444.001352911 2024-05-14T00:01:56.891490+00:00 19994330.289000000805 29000000.021999958903 27869999.991999980062 3952320.831999897957 60444.001364565 2024-05-14T00:01:57.898369+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3948556.067000031006 60444.001376040 2024-05-14T00:01:58.889873+00:00 19994330.290999989957 28999999.981000069529 27869999.975999951363 3956800.978999971878 60444.001387694 2024-05-14T00:01:59.896752+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3952285.114000082016 60444.001399353 2024-05-14T00:02:00.904127+00:00 19994330.285000000149 29000000.008000019938 27870000.050000071526 3952826.998999952804 60444.001410829 2024-05-14T00:02:01.895630+00:00 19994330.285000000149 28999999.972999930382 27869999.955999970436 3954528.833999990951 60444.001422483 2024-05-14T00:02:02.902509+00:00 19994330.288000021130 29000000.011999960989 27869999.998000029474 3954711.082000017166 60444.001433958 2024-05-14T00:02:03.894013+00:00 19994330.287999991328 28999999.997000098228 27870000.021999958903 3959433.965000032913 60444.001445612 2024-05-14T00:02:04.900892+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3957616.968999981880 60444.001457088 2024-05-14T00:02:05.892395+00:00 19994330.289000000805 29000000.005999919027 27870000.003000020981 3954570.088999987114 60444.001468741 2024-05-14T00:02:06.899274+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3954682.996999979019 60444.001480217 2024-05-14T00:02:07.890777+00:00 19994330.284000009298 28999999.981000069529 27869999.958000000566 3954986.973000050057 60444.001491871 2024-05-14T00:02:08.897657+00:00 19994330.282999958843 29000000.006999969482 27870000.017999999225 3954218.016999959946 60444.001503346 2024-05-14T00:02:09.889160+00:00 19994330.291000008583 29000000.036000009626 27869999.978999998420 3955645.118000030983 60444.001515001 2024-05-14T00:02:10.896039+00:00 19994330.286000009626 28999999.988999959081 27870000.069000009447 3956364.932999968994 60444.001526654 2024-05-14T00:02:11.902918+00:00 19994330.286000009626 29000000.008000001311 27869999.940000001341 3955527.949000000954 60444.001538130 2024-05-14T00:02:12.894421+00:00 19994330.289999961853 28999999.977999988943 27870000.052999999374 3954544.095000029076 60444.001549789 2024-05-14T00:02:13.901796+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3955900.914000033867 60444.001561259 2024-05-14T00:02:14.892804+00:00 19994330.290000021458 29000000.003000009805 27869999.942000001669 3955198.082000017166 60444.001572919 2024-05-14T00:02:15.900179+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3957663.902999997139 60444.001584389 2024-05-14T00:02:16.891186+00:00 19994330.287000000477 29000000.012999981642 27869999.933999959379 3955732.972999929916 60444.001596048 2024-05-14T00:02:17.898561+00:00 19994330.288000050932 28999999.978000018746 27870000.024000048637 3955648.042000054847 60444.001607524 2024-05-14T00:02:18.890065+00:00 19994330.283999979496 29000000.004999998957 27870000.002999961376 3956520.077999948990 60444.001619178 2024-05-14T00:02:19.896943+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3954639.881000041962 60444.001630653 2024-05-14T00:02:20.888447+00:00 19994330.287000000477 28999999.999000009149 27869999.976000010967 3952526.042999982834 60444.001642307 2024-05-14T00:02:21.895326+00:00 19994330.285000029951 28999999.995999988168 27869999.977999988943 3954855.044999957085 60444.001653966 2024-05-14T00:02:22.902701+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3957347.986999989022 60444.001665437 2024-05-14T00:02:23.893709+00:00 19994330.286999940872 29000000.019000049680 27870000.065000001341 3956272.022000073921 60444.001677096 2024-05-14T00:02:24.901084+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3954933.997999907006 60444.001688566 2024-05-14T00:02:25.892091+00:00 19994330.288999918848 28999999.996999979019 27869999.987000048161 3954056.985000013839 60444.001700225 2024-05-14T00:02:26.899466+00:00 19994330.289000030607 28999999.982999980450 27870000.021000031382 3956493.990000010002 60444.001711701 2024-05-14T00:02:27.890969+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3953009.972000002861 60444.001723355 2024-05-14T00:02:28.897849+00:00 19994330.286999940872 28999999.991000000387 27870000.055999990553 3960678.001000047196 60444.001734830 2024-05-14T00:02:29.889352+00:00 19994330.287000060081 29000000.012000080198 27869999.980000019073 3957666.031999946106 60444.001746484 2024-05-14T00:02:30.896231+00:00 19994330.286000009626 29000000.007999900728 27870000.002999901772 3958242.065000057220 60444.001758143 2024-05-14T00:02:31.903606+00:00 19994330.286000009626 28999999.986000061035 27869999.986000061035 3957359.954999924172 60444.001769619 2024-05-14T00:02:32.895109+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3953724.996000051033 60444.001781273 2024-05-14T00:02:33.901989+00:00 19994330.287999991328 29000000.008999940008 27869999.995999928564 3951214.881000041962 60444.001792748 2024-05-14T00:02:34.893491+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3952955.166999936104 60444.001804403 2024-05-14T00:02:35.900371+00:00 19994330.286000009626 29000000.002000089735 27869999.950999978930 3957967.955999969970 60444.001815878 2024-05-14T00:02:36.891874+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3952726.886000037193 60444.001827532 2024-05-14T00:02:37.898753+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3956431.171000003815 60444.001839008 2024-05-14T00:02:38.890257+00:00 19994330.286000009626 28999999.988999959081 27870000.042999979109 3952923.006999969017 60444.001850661 2024-05-14T00:02:39.897136+00:00 19994330.288999918848 28999999.983000040054 27869999.958000060171 3958176.909000039101 60444.001862137 2024-05-14T00:02:40.888639+00:00 19994330.287000060081 29000000.031999949366 27870000.068999890238 3957467.988999962807 60444.001873796 2024-05-14T00:02:41.896014+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3959556.994000076782 60444.001885450 2024-05-14T00:02:42.902893+00:00 19994330.286000009626 28999999.985000010580 27869999.894000049680 3956610.065999985207 60444.001896920 2024-05-14T00:02:43.893901+00:00 19994330.287000060081 29000000.019999980927 27870000.100000020117 3951556.988000034820 60444.001908580 2024-05-14T00:02:44.901276+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3958246.977999926079 60444.001920050 2024-05-14T00:02:45.892283+00:00 19994330.287999991328 29000000.017000079155 27870000.010000001639 3953398.075000048149 60444.001931709 2024-05-14T00:02:46.899658+00:00 19994330.287999991328 28999999.991999980062 27869999.947000000626 3957953.906999946106 60444.001943185 2024-05-14T00:02:47.891161+00:00 19994330.286000009626 29000000.006000038236 27870000.013000000268 3959349.037999988068 60444.001954839 2024-05-14T00:02:48.898040+00:00 19994330.290000081062 29000000.000000000000 27870000.035999998450 3958846.905000091065 60444.001966314 2024-05-14T00:02:49.889544+00:00 19994330.287999998778 28999999.991999998689 27870000.004999998957 3953197.104999899864 60444.001977968 2024-05-14T00:02:50.896423+00:00 19994330.287000000477 29000000.008000001311 27870000.012000020593 3950973.951000093948 60444.001989444 2024-05-14T00:02:51.887926+00:00 19994330.287000000477 28999999.993000000715 27869999.947999980301 3955644.947999954224 60444.002001097 2024-05-14T00:02:52.894805+00:00 19994330.282999988645 29000000.000999990851 27869999.984000001103 3956654.093999981880 60444.002012757 2024-05-14T00:02:53.902180+00:00 19994330.287000000477 29000000.020000010729 27870000.071000009775 3953434.960999966133 60444.002024232 2024-05-14T00:02:54.893684+00:00 19994330.289000000805 28999999.960000008345 27869999.968999978155 3963689.975000023842 60444.002035886 2024-05-14T00:02:55.900563+00:00 19994330.288999989629 29000000.018999990076 27869999.965000029653 3955822.001000047196 60444.002047362 2024-05-14T00:02:56.892066+00:00 19994330.285000000149 28999999.988000009209 27870000.029999971390 3958350.031000018120 60444.002059015 2024-05-14T00:02:57.898945+00:00 19994330.288000021130 29000000.037000000477 27869999.967999991030 3956455.001999973785 60444.002070491 2024-05-14T00:02:58.890448+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3959269.990999937057 60444.002082145 2024-05-14T00:02:59.897328+00:00 19994330.285000000149 28999999.996999979019 27869999.995999988168 3955321.048000096809 60444.002093621 2024-05-14T00:03:00.888831+00:00 19994330.289000000805 29000000.003000020981 27870000.058000031859 3959730.965999960899 60444.002105280 2024-05-14T00:03:01.896207+00:00 19994330.287000000477 28999999.985000010580 27869999.944999989122 3957259.024999976158 60444.002116934 2024-05-14T00:03:02.903085+00:00 19994330.288999971002 29000000.015999969095 27870000.028999980539 3955132.981000065804 60444.002128410 2024-05-14T00:03:03.894588+00:00 19994330.282999988645 29000000.004999998957 27870000.041999999434 3960638.908999919891 60444.002140063 2024-05-14T00:03:04.901467+00:00 19994330.291000008583 29000000.000999990851 27869999.957000020891 3961034.081000090111 60444.002151539 2024-05-14T00:03:05.892971+00:00 19994330.286000009626 29000000.005999978632 27870000.029999971390 3956405.946999907028 60444.002163198 2024-05-14T00:03:06.900346+00:00 19994330.286000009626 28999999.976000070572 27869999.963999990374 3959455.008000016212 60444.002174668 2024-05-14T00:03:07.891353+00:00 19994330.283999979496 29000000.009999990463 27870000.008000019938 3959546.045000075828 60444.002186328 2024-05-14T00:03:08.898728+00:00 19994330.291999999434 28999999.990999940783 27869999.967000011355 3956895.933999896049 60444.002197798 2024-05-14T00:03:09.889736+00:00 19994330.285000029951 29000000.009000059217 27870000.026999950409 3959670.140000104904 60444.002209458 2024-05-14T00:03:10.897111+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3955556.033999919891 60444.002220927 2024-05-14T00:03:11.888118+00:00 19994330.289999961853 29000000.003000020981 27869999.942999958992 3954774.879999995232 60444.002232587 2024-05-14T00:03:12.895493+00:00 19994330.283000048250 28999999.998999949545 27870000.068000078201 3960052.958999990951 60444.002244246 2024-05-14T00:03:13.902869+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3957107.993000030983 60444.002255716 2024-05-14T00:03:14.893875+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3954101.115000010002 60444.002267376 2024-05-14T00:03:15.901251+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3954587.927999972831 60444.002278846 2024-05-14T00:03:16.892258+00:00 19994330.285999890417 28999999.981999989599 27869999.993000030518 3956640.985000013839 60444.002290505 2024-05-14T00:03:17.899633+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3956217.988999962807 60444.002301975 2024-05-14T00:03:18.890640+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3953181.032999991905 60444.002313634 2024-05-14T00:03:19.898016+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3955606.010000110138 60444.002325105 2024-05-14T00:03:20.889023+00:00 19994330.288999918848 29000000.019999980927 27869999.990999940783 3960244.944999932777 60444.002336764 2024-05-14T00:03:21.896398+00:00 19994330.280000090599 28999999.978000041097 27870000.003000020981 3956872.988000034820 60444.002348234 2024-05-14T00:03:22.887405+00:00 19994330.289999961853 29000000.019999980927 27869999.965999960899 3956483.039000033867 60444.002359893 2024-05-14T00:03:23.894780+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3956495.968999981880 60444.002371547 2024-05-14T00:03:24.901659+00:00 19994330.286999940872 28999999.994000080973 27870000.010999999940 3954580.064000010025 60444.002383023 2024-05-14T00:03:25.893163+00:00 19994330.289000030607 29000000.002000000328 27870000.018999990076 3961586.093999981880 60444.002394676 2024-05-14T00:03:26.900042+00:00 19994330.287999991328 29000000.017999999225 27869999.983000010252 3957745.745999931823 60444.002406152 2024-05-14T00:03:27.891545+00:00 19994330.287999991328 28999999.989000011235 27869999.982999999076 3958146.118000030983 60444.002417812 2024-05-14T00:03:28.898920+00:00 19994330.284000039101 28999999.989999990910 27869999.995000001043 3957926.042999982834 60444.002429281 2024-05-14T00:03:29.889927+00:00 19994330.286999940872 29000000.006000008434 27869999.974000010639 3954623.935000061989 60444.002440941 2024-05-14T00:03:30.897303+00:00 19994330.290000081062 28999999.996999979019 27870000.021000001580 3960283.005999923218 60444.002452411 2024-05-14T00:03:31.888310+00:00 19994330.286999940872 29000000.006999999285 27869999.998999979347 3960233.063000082970 60444.002464070 2024-05-14T00:03:32.895685+00:00 19994330.289000030607 29000000.018000010401 27869999.995000030845 3960774.929999948014 60444.002475724 2024-05-14T00:03:33.902564+00:00 19994330.284000039101 28999999.976000010967 27870000.025999959558 3950222.034000039101 60444.002487200 2024-05-14T00:03:34.894067+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3956538.008000016212 60444.002498853 2024-05-14T00:03:35.900947+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3954565.944000006188 60444.002510329 2024-05-14T00:03:36.892450+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3959145.101999998093 60444.002521983 2024-05-14T00:03:37.899328+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3952460.950999975204 60444.002533459 2024-05-14T00:03:38.890832+00:00 19994330.282999988645 28999999.988000039011 27869999.966000020504 3957228.980000019073 60444.002545112 2024-05-14T00:03:39.897711+00:00 19994330.292000059038 29000000.008000019938 27870000.015999969095 3955639.070999979973 60444.002556588 2024-05-14T00:03:40.889215+00:00 19994330.286999940872 28999999.953999999911 27869999.988000039011 3956378.034999967087 60444.002568248 2024-05-14T00:03:41.896589+00:00 19994330.285000089556 29000000.048999968916 27870000.066999968141 3957344.018000007141 60444.002579717 2024-05-14T00:03:42.887597+00:00 19994330.286000009626 28999999.992999970913 27870000.000000059605 3952685.868000030983 60444.002591377 2024-05-14T00:03:43.894972+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3952727.054999948014 60444.002603031 2024-05-14T00:03:44.901851+00:00 19994330.287999998778 28999999.998000029474 27870000.013000011444 3956432.981999992859 60444.002614507 2024-05-14T00:03:45.893355+00:00 19994330.287000000477 29000000.006000038236 27869999.982999920845 3953424.904999970924 60444.002626160 2024-05-14T00:03:46.900234+00:00 19994330.288999989629 28999999.985000010580 27870000.021000031382 3954664.025000094902 60444.002637636 2024-05-14T00:03:47.891737+00:00 19994330.289000000805 29000000.006999969482 27869999.978999968618 3953205.044999957085 60444.002649290 2024-05-14T00:03:48.898616+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3956371.984000000171 60444.002660765 2024-05-14T00:03:49.890119+00:00 19994330.282000008970 28999999.990999940783 27869999.973999980837 3952196.013999999966 60444.002672425 2024-05-14T00:03:50.897494+00:00 19994330.289999991655 28999999.994000080973 27869999.986000061035 3955550.012000000104 60444.002683895 2024-05-14T00:03:51.888502+00:00 19994330.285000000149 28999999.975000020117 27869999.967999938875 3957013.118000001181 60444.002695554 2024-05-14T00:03:52.895877+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3955744.839999999851 60444.002707024 2024-05-14T00:03:53.886884+00:00 19994330.291999999434 28999999.979999899864 27870000.021000031382 3952894.063999998849 60444.002718683 2024-05-14T00:03:54.894259+00:00 19994330.288000021130 29000000.032000061125 27869999.978999968618 3949586.002999999095 60444.002730343 2024-05-14T00:03:55.901635+00:00 19994330.285000000149 28999999.993000030518 27870000.044000029564 3951153.980000004172 60444.002741813 2024-05-14T00:03:56.892642+00:00 19994330.282999988645 29000000.013000011444 27869999.940999981016 3958497.041999996174 60444.002753472 2024-05-14T00:03:57.900017+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3953818.980000004172 60444.002764942 2024-05-14T00:03:58.891023+00:00 19994330.284999970347 28999999.990999940783 27869999.953999999911 3956372.950999998022 60444.002776602 2024-05-14T00:03:59.898399+00:00 19994330.286000009626 29000000.004000071436 27870000.021000031382 3957005.096000000834 60444.002788072 2024-05-14T00:04:00.889407+00:00 19994330.292999979109 29000000.000000000000 27870000.083999991417 3954650.947999998927 60444.002799731 2024-05-14T00:04:01.896782+00:00 19994330.284000039101 29000000.010999921709 27869999.934999939054 3954119.960000000894 60444.002811201 2024-05-14T00:04:02.887789+00:00 19994330.288999971002 28999999.984999999404 27869999.995999999344 3957324.971999994945 60444.002822861 2024-05-14T00:04:03.895164+00:00 19994330.283999979496 28999999.984999999404 27869999.989999990910 3953948.053000003099 60444.002834520 2024-05-14T00:04:04.902538+00:00 19994330.287000000477 29000000.004999998957 27870000.044000010937 3952955.057999997865 60444.002845990 2024-05-14T00:04:05.893546+00:00 19994330.287999991328 29000000.012000009418 27870000.013999998569 3951438.997999995947 60444.002857650 2024-05-14T00:04:06.900922+00:00 19994330.287000000477 29000000.012999981642 27869999.989999990910 3954021.983000009786 60444.002869119 2024-05-14T00:04:07.891929+00:00 19994330.289000030607 28999999.986000001431 27869999.932000011206 3953825.929999991786 60444.002880779 2024-05-14T00:04:08.899304+00:00 19994330.291000008583 29000000.015000019222 27870000.054999981076 3953767.044000000227 60444.002892249 2024-05-14T00:04:09.890311+00:00 19994330.284000039101 28999999.984000001103 27870000.057000011206 3953166.976000010967 60444.002903908 2024-05-14T00:04:10.897687+00:00 19994330.283999919891 28999999.999999970198 27869999.904000010341 3958050.092999995220 60444.002915384 2024-05-14T00:04:11.889190+00:00 19994330.287000060081 29000000.008999999613 27869999.999999970198 3956203.883000000846 60444.002927038 2024-05-14T00:04:12.896069+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3953458.002999991179 60444.002938514 2024-05-14T00:04:13.887572+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3953948.983000009786 60444.002950167 2024-05-14T00:04:14.894451+00:00 19994330.289999961853 29000000.017000019550 27869999.983000040054 3953156.001999989152 60444.002961827 2024-05-14T00:04:15.901827+00:00 19994330.286000009626 28999999.972999989986 27870000.020999971777 3956571.066000000108 60444.002973302 2024-05-14T00:04:16.893330+00:00 19994330.286000009626 29000000.015999969095 27870000.005999978632 3952018.019000009168 60444.002984956 2024-05-14T00:04:17.900209+00:00 19994330.289000030607 28999999.975000020117 27869999.976000010967 3954284.896999999881 60444.002996432 2024-05-14T00:04:18.891712+00:00 19994330.285999890417 29000000.028000000864 27870000.063000019640 3957945.118000001181 60444.003008085 2024-05-14T00:04:19.898591+00:00 19994330.286000009626 28999999.987999979407 27869999.925999999046 3955043.987999991048 60444.003019561 2024-05-14T00:04:20.890095+00:00 19994330.287000060081 29000000.024999979883 27870000.077999949455 3958126.009000002872 60444.003031221 2024-05-14T00:04:21.897470+00:00 19994330.288999918848 28999999.978000041097 27869999.951000090688 3956400.905000001192 60444.003042690 2024-05-14T00:04:22.888477+00:00 19994330.288000110537 29000000.016999959946 27870000.011999960989 3955528.059000014793 60444.003054350 2024-05-14T00:04:23.895852+00:00 19994330.285999890417 28999999.994000080973 27869999.993999961764 3955423.933999984991 60444.003065826 2024-05-14T00:04:24.887355+00:00 19994330.287000060081 28999999.987999919802 27869999.948000069708 3951397.013000010978 60444.003077480 2024-05-14T00:04:25.894235+00:00 19994330.286999940872 29000000.013000011444 27870000.041999939829 3954518.023999989033 60444.003089139 2024-05-14T00:04:26.901610+00:00 19994330.284000039101 28999999.986000061035 27869999.995000001043 3949640.055999993812 60444.003100609 2024-05-14T00:04:27.892617+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3951889.878000020981 60444.003112269 2024-05-14T00:04:28.899992+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3955444.108999996912 60444.003123744 2024-05-14T00:04:29.891495+00:00 19994330.289999961853 29000000.022999998182 27869999.983999971300 3954287.030999987852 60444.003135398 2024-05-14T00:04:30.898374+00:00 19994330.287000060081 28999999.970000028610 27869999.921000000089 3956336.037000000011 60444.003146874 2024-05-14T00:04:31.889878+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3953656.828000009060 60444.003158527 2024-05-14T00:04:32.896757+00:00 19994330.283999919891 29000000.047000050545 27870000.018000010401 3955388.093999981880 60444.003169997 2024-05-14T00:04:33.887764+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3956959.972000002861 60444.003181657 2024-05-14T00:04:34.895139+00:00 19994330.288000110537 29000000.004999998957 27869999.962999939919 3956181.053000003099 60444.003193133 2024-05-14T00:04:35.886642+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3951129.978000015020 60444.003204786 2024-05-14T00:04:36.893521+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3957410.000000000000 60444.003216445 2024-05-14T00:04:37.900897+00:00 19994330.285999998450 29000000.013999938965 27869999.958999991417 3952959.118999987841 60444.003227916 2024-05-14T00:04:38.891904+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3956167.912000000011 60444.003239575 2024-05-14T00:04:39.899279+00:00 19994330.289000000805 28999999.975000001490 27869999.978999968618 3954320.881000012159 60444.003251051 2024-05-14T00:04:40.890782+00:00 19994330.283999990672 29000000.008999999613 27870000.026000019163 3953990.118999987841 60444.003262704 2024-05-14T00:04:41.897662+00:00 19994330.285000011325 28999999.996999990195 27869999.984999999404 3955001.939999998081 60444.003274180 2024-05-14T00:04:42.889165+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3954024.956999986898 60444.003285834 2024-05-14T00:04:43.896044+00:00 19994330.291000008583 29000000.015999998897 27870000.029999990016 3955582.025000005960 60444.003297309 2024-05-14T00:04:44.887547+00:00 19994330.283999979496 28999999.985000010580 27869999.960000008345 3958931.010000019800 60444.003308969 2024-05-14T00:04:45.894922+00:00 19994330.286000009626 29000000.015999998897 27870000.034000009298 3957503.011999994982 60444.003320439 2024-05-14T00:04:46.885929+00:00 19994330.287000000477 28999999.980999980122 27869999.972999989986 3956151.968999981880 60444.003332098 2024-05-14T00:04:47.893304+00:00 19994330.287000000477 29000000.008999999613 27870000.035000000149 3949818.000000000000 60444.003343752 2024-05-14T00:04:48.900184+00:00 19994330.286000009626 28999999.977999988943 27869999.988000009209 3955623.073000013828 60444.003355228 2024-05-14T00:04:49.891687+00:00 19994330.287999991328 29000000.018999990076 27870000.013999968767 3956185.967999995220 60444.003366882 2024-05-14T00:04:50.898565+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3951477.039000004996 60444.003378357 2024-05-14T00:04:51.890070+00:00 19994330.283999979496 29000000.007000029087 27870000.008000019938 3950665.947999984026 60444.003390017 2024-05-14T00:04:52.897445+00:00 19994330.290000021458 28999999.986999988556 27869999.959999978542 3954287.036000012886 60444.003401487 2024-05-14T00:04:53.888451+00:00 19994330.283999979496 28999999.994000021368 27870000.000000000000 3951917.995999991894 60444.003413146 2024-05-14T00:04:54.895826+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3952992.983999996912 60444.003424622 2024-05-14T00:04:55.887330+00:00 19994330.288999971002 28999999.998000029474 27869999.957000020891 3949575.074000031222 60444.003436276 2024-05-14T00:04:56.894210+00:00 19994330.285000029951 28999999.995000001043 27869999.991000000387 3954040.890999972820 60444.003447752 2024-05-14T00:04:57.885713+00:00 19994330.291000008583 29000000.023999929428 27870000.013000011444 3949352.046000003815 60444.003459411 2024-05-14T00:04:58.893088+00:00 19994330.284999970347 28999999.991000059992 27870000.051999989897 3956270.000000000000 60444.003471064 2024-05-14T00:04:59.899967+00:00 19994330.287000000477 28999999.998000029474 27870000.004999939352 3951344.072000027169 60444.003482540 2024-05-14T00:05:00.891470+00:00 19994330.285000029951 28999999.998999949545 27869999.948000069708 3956995.923999965191 60444.003494199 2024-05-14T00:05:01.898846+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3955393.011000037193 60444.003505670 2024-05-14T00:05:02.889852+00:00 19994330.285000029951 28999999.998999949545 27870000.010999921709 3954763.988999962807 60444.003517329 2024-05-14T00:05:03.897227+00:00 19994330.287000000477 29000000.006999969482 27870000.045000080019 3951520.953000009060 60444.003528799 2024-05-14T00:05:04.888235+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3955939.107999979984 60444.003540459 2024-05-14T00:05:05.895610+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3952597.930999993812 60444.003551928 2024-05-14T00:05:06.886617+00:00 19994330.287000060081 28999999.984000090510 27870000.009999990463 3948478.979000031948 60444.003563588 2024-05-14T00:05:07.893993+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3951980.959999979008 60444.003575242 2024-05-14T00:05:08.900872+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3958112.031000018120 60444.003586717 2024-05-14T00:05:09.892375+00:00 19994330.284000039101 29000000.004000071436 27869999.929000020027 3954890.000000000000 60444.003598377 2024-05-14T00:05:10.899751+00:00 19994330.289000030607 28999999.983999971300 27870000.059999939054 3954936.009000002872 60444.003609847 2024-05-14T00:05:11.890757+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3954366.945999979973 60444.003621506 2024-05-14T00:05:12.898132+00:00 19994330.286999940872 29000000.018999930471 27870000.013000011444 3953140.124000012875 60444.003632976 2024-05-14T00:05:13.889140+00:00 19994330.289000030607 28999999.973000049591 27870000.015999909490 3951821.939000010025 60444.003644635 2024-05-14T00:05:14.896515+00:00 19994330.286000009626 29000000.011999960989 27869999.984000090510 3950929.004999995232 60444.003656111 2024-05-14T00:05:15.888018+00:00 19994330.284999970347 28999999.986000061035 27869999.947000030428 3951366.939999998081 60444.003667765 2024-05-14T00:05:16.894897+00:00 19994330.287000060081 29000000.006999999285 27870000.030999898911 3950166.162999988068 60444.003679241 2024-05-14T00:05:17.886400+00:00 19994330.286999940872 29000000.004999998957 27869999.986000061035 3953131.877000033855 60444.003690900 2024-05-14T00:05:18.893776+00:00 19994330.287000060081 29000000.013999998569 27870000.041999939829 3953732.064999998081 60444.003702554 2024-05-14T00:05:19.900655+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3952347.912999988068 60444.003714030 2024-05-14T00:05:20.892158+00:00 19994330.285999890417 28999999.962000001222 27870000.065000001341 3952363.005999981891 60444.003725683 2024-05-14T00:05:21.899037+00:00 19994330.287000060081 29000000.025999989361 27869999.896000009030 3956119.067000031006 60444.003737159 2024-05-14T00:05:22.890540+00:00 19994330.287999991328 28999999.971999999136 27870000.059999998659 3949870.916999996174 60444.003748818 2024-05-14T00:05:23.897916+00:00 19994330.284000039101 29000000.015999998897 27870000.000999990851 3955979.065999985207 60444.003760288 2024-05-14T00:05:24.888923+00:00 19994330.288999918848 29000000.005000028759 27870000.006000008434 3952527.985000013839 60444.003771948 2024-05-14T00:05:25.896298+00:00 19994330.285000089556 28999999.997999969870 27869999.970999989659 3952450.037000000011 60444.003783418 2024-05-14T00:05:26.887305+00:00 19994330.286999940872 29000000.000999990851 27870000.027000010014 3952667.098999977112 60444.003795077 2024-05-14T00:05:27.894681+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3951204.861000000965 60444.003806553 2024-05-14T00:05:28.886184+00:00 19994330.284999970347 28999999.989000018686 27870000.019000019878 3956216.044000030030 60444.003818206 2024-05-14T00:05:29.893063+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3953987.978999971878 60444.003829866 2024-05-14T00:05:30.900438+00:00 19994330.285000000149 29000000.013999998569 27869999.979999959469 3951207.002000033855 60444.003841336 2024-05-14T00:05:31.891445+00:00 19994330.287000000477 28999999.973999980837 27869999.986000001431 3953529.053999959957 60444.003852996 2024-05-14T00:05:32.898821+00:00 19994330.287999998778 29000000.042000059038 27870000.086000028998 3954593.939999998081 60444.003864471 2024-05-14T00:05:33.890324+00:00 19994330.285999998450 28999999.978999968618 27869999.928999960423 3951807.916999996174 60444.003876125 2024-05-14T00:05:34.897203+00:00 19994330.290000010282 28999999.982999980450 27869999.957000020891 3953790.074000000954 60444.003887601 2024-05-14T00:05:35.888706+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3954618.017000020016 60444.003899260 2024-05-14T00:05:36.896081+00:00 19994330.283999990672 29000000.000000000000 27869999.992000039667 3954202.916000009049 60444.003910730 2024-05-14T00:05:37.887090+00:00 19994330.287000000477 29000000.021000031382 27870000.078999999911 3952241.106999992859 60444.003922390 2024-05-14T00:05:38.894464+00:00 19994330.286000009626 28999999.998999949545 27869999.934999939054 3951794.973999977112 60444.003933860 2024-05-14T00:05:39.885471+00:00 19994330.291000008583 29000000.008000019938 27870000.030000090599 3951402.069000006188 60444.003945519 2024-05-14T00:05:40.892846+00:00 19994330.282999988645 28999999.998000029474 27869999.944999929518 3948129.895000040997 60444.003957173 2024-05-14T00:05:41.899725+00:00 19994330.289999991655 28999999.990999940783 27870000.041000008583 3951256.032999991905 60444.003968649 2024-05-14T00:05:42.891229+00:00 19994330.288000021130 29000000.001999970526 27870000.080999970436 3951107.037999988068 60444.003980302 2024-05-14T00:05:43.898108+00:00 19994330.285000000149 29000000.003000020981 27869999.907999988645 3954397.912999988068 60444.003991778 2024-05-14T00:05:44.889611+00:00 19994330.286000009626 28999999.991999980062 27870000.069000009447 3950152.911000012886 60444.004003437 2024-05-14T00:05:45.896986+00:00 19994330.284999970347 28999999.990000009537 27869999.928000088781 3953388.083999990951 60444.004014907 2024-05-14T00:05:46.887993+00:00 19994330.290000021458 29000000.020000100136 27870000.030999898911 3957554.005999981891 60444.004026567 2024-05-14T00:05:47.895368+00:00 19994330.284999970347 29000000.000999931246 27869999.984000090510 3952181.988000034820 60444.004038037 2024-05-14T00:05:48.886376+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3954728.988999962807 60444.004049696 2024-05-14T00:05:49.893751+00:00 19994330.287000000477 28999999.993000030518 27870000.044000029564 3951756.027999997139 60444.004061166 2024-05-14T00:05:50.884758+00:00 19994330.287999991328 28999999.979999899864 27869999.941999908537 3950253.976999998093 60444.004072825 2024-05-14T00:05:51.892132+00:00 19994330.287000000477 29000000.015000101179 27870000.028000000864 3953852.043000041973 60444.004084485 2024-05-14T00:05:52.899509+00:00 19994330.287000000477 28999999.990999940783 27869999.989000078291 3957753.981999992859 60444.004095955 2024-05-14T00:05:53.890516+00:00 19994330.286000009626 29000000.010999999940 27870000.013000011444 3956220.045000017155 60444.004107615 2024-05-14T00:05:54.897891+00:00 19994330.283999979496 28999999.970999989659 27870000.014999989420 3956955.966999948025 60444.004119090 2024-05-14T00:05:55.889394+00:00 19994330.292999979109 29000000.002000000328 27869999.975999951363 3954878.061000049114 60444.004130744 2024-05-14T00:05:56.896273+00:00 19994330.286000009626 29000000.006000000983 27870000.041000008583 3956446.987999976147 60444.004142220 2024-05-14T00:05:57.887776+00:00 19994330.287000060081 28999999.995999988168 27869999.907999988645 3954842.916999996174 60444.004153873 2024-05-14T00:05:58.894656+00:00 19994330.286999940872 29000000.008000019938 27870000.034000001848 3951655.027999997139 60444.004165349 2024-05-14T00:05:59.886159+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3951146.078999996185 60444.004177003 2024-05-14T00:06:00.893038+00:00 19994330.288999918848 28999999.993000000715 27870000.019999999553 3953732.003000020981 60444.004188662 2024-05-14T00:06:01.900413+00:00 19994330.286000009626 29000000.010000020266 27869999.988000009209 3948882.018999993801 60444.004200138 2024-05-14T00:06:02.891917+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3951818.976000010967 60444.004211792 2024-05-14T00:06:03.898796+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3949290.037999988068 60444.004223268 2024-05-14T00:06:04.890299+00:00 19994330.286000009626 28999999.981999989599 27870000.016999989748 3953705.952999948990 60444.004234921 2024-05-14T00:06:05.897177+00:00 19994330.287000060081 29000000.008000019938 27870000.001000020653 3951542.983000040054 60444.004246397 2024-05-14T00:06:06.888681+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3950087.965000032913 60444.004258056 2024-05-14T00:06:07.896057+00:00 19994330.284999970347 28999999.987999979407 27870000.022000011057 3955689.000000000000 60444.004269526 2024-05-14T00:06:08.887064+00:00 19994330.285000089556 28999999.989000018686 27869999.913999971002 3950065.980999947060 60444.004281180 2024-05-14T00:06:09.893943+00:00 19994330.291999939829 29000000.033999979496 27870000.075000051409 3948215.088999987114 60444.004292656 2024-05-14T00:06:10.885446+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3948873.886000037193 60444.004304315 2024-05-14T00:06:11.892820+00:00 19994330.289000030607 29000000.010999981314 27870000.065000001341 3947001.044999957085 60444.004315969 2024-05-14T00:06:12.899700+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3953949.016000031959 60444.004327444 2024-05-14T00:06:13.891204+00:00 19994330.283999919891 28999999.973000049591 27869999.990000009537 3952625.935000061989 60444.004339098 2024-05-14T00:06:14.898083+00:00 19994330.291000008583 29000000.019999980927 27869999.987999979407 3954654.009999989998 60444.004350574 2024-05-14T00:06:15.889586+00:00 19994330.282999988645 28999999.990999940783 27869999.971999999136 3955677.123999952804 60444.004362227 2024-05-14T00:06:16.896465+00:00 19994330.290000081062 28999999.996000051498 27870000.064000010490 3956279.858999968041 60444.004373703 2024-05-14T00:06:17.887968+00:00 19994330.286999940872 28999999.993000030518 27870000.011999960989 3954284.991999983788 60444.004385363 2024-05-14T00:06:18.895343+00:00 19994330.287000060081 28999999.980000019073 27869999.984000090510 3947644.104000092018 60444.004396833 2024-05-14T00:06:19.886351+00:00 19994330.288999918848 29000000.033999919891 27869999.964999910444 3952491.006999969017 60444.004408492 2024-05-14T00:06:20.893726+00:00 19994330.286000009626 29000000.004999998957 27870000.080000039190 3951465.965000032913 60444.004419962 2024-05-14T00:06:21.884733+00:00 19994330.284000039101 28999999.977000001818 27869999.916000008583 3953890.939000010025 60444.004431622 2024-05-14T00:06:22.892108+00:00 19994330.287999991328 29000000.022000070661 27870000.062000039965 3957621.078999996185 60444.004443275 2024-05-14T00:06:23.898988+00:00 19994330.291000008583 28999999.995999928564 27869999.945999979973 3960465.018999934196 60444.004454751 2024-05-14T00:06:24.890491+00:00 19994330.285999998450 29000000.017000079155 27870000.051999930292 3951723.001000047196 60444.004466411 2024-05-14T00:06:25.897866+00:00 19994330.285999998450 28999999.987999919802 27869999.961000081152 3954696.970999956131 60444.004477880 2024-05-14T00:06:26.888873+00:00 19994330.289000000805 28999999.967000011355 27869999.957000020891 3955392.003000020981 60444.004489540 2024-05-14T00:06:27.896248+00:00 19994330.285999998450 29000000.012000080198 27870000.051999930292 3956295.054999948014 60444.004501010 2024-05-14T00:06:28.887256+00:00 19994330.285000011325 29000000.010999921709 27869999.999000068754 3958605.863000034820 60444.004512670 2024-05-14T00:06:29.894631+00:00 19994330.287000000477 29000000.003000020981 27870000.030999898911 3958238.101999998093 60444.004524145 2024-05-14T00:06:30.886134+00:00 19994330.288999989629 29000000.008000001311 27869999.970000028610 3959418.919999957085 60444.004535799 2024-05-14T00:06:31.893013+00:00 19994330.286000009626 28999999.973000001162 27869999.991000059992 3957565.987000108231 60444.004547275 2024-05-14T00:06:32.884516+00:00 19994330.287999991328 29000000.019000008702 27870000.044999960810 3959927.030999898911 60444.004558928 2024-05-14T00:06:33.891395+00:00 19994330.286000009626 28999999.993999991566 27869999.955999970436 3959296.991000055801 60444.004570588 2024-05-14T00:06:34.898770+00:00 19994330.285999979824 29000000.006000000983 27869999.978000041097 3959231.095000029076 60444.004582058 2024-05-14T00:06:35.889778+00:00 19994330.287000000477 28999999.994000021368 27870000.031999949366 3957134.924999951851 60444.004593717 2024-05-14T00:06:36.897153+00:00 19994330.288000021130 29000000.022999998182 27870000.006000000983 3958636.069000006188 60444.004605187 2024-05-14T00:06:37.888160+00:00 19994330.285000000149 28999999.978999998420 27869999.986000001431 3951993.930000067223 60444.004616846 2024-05-14T00:06:38.895535+00:00 19994330.289999961853 29000000.032999958843 27870000.035999998450 3956971.929999948014 60444.004628322 2024-05-14T00:06:39.887039+00:00 19994330.285000029951 28999999.969000041485 27869999.937999989837 3951290.072000027169 60444.004639976 2024-05-14T00:06:40.893918+00:00 19994330.294000029564 29000000.009999990463 27870000.019000008702 3957376.988999962807 60444.004651451 2024-05-14T00:06:41.885421+00:00 19994330.280999958515 28999999.980000019073 27869999.995000001043 3957992.050999999046 60444.004663105 2024-05-14T00:06:42.892301+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3955489.914999961853 60444.004674765 2024-05-14T00:06:43.899675+00:00 19994330.285000029951 28999999.984999950975 27869999.978999998420 3951594.092000008095 60444.004686235 2024-05-14T00:06:44.890683+00:00 19994330.287000000477 29000000.015000049025 27870000.016999989748 3953206.998000026215 60444.004697894 2024-05-14T00:06:45.898058+00:00 19994330.287999991328 29000000.005999978632 27869999.984000001103 3953000.006999969017 60444.004709364 2024-05-14T00:06:46.889065+00:00 19994330.287999991328 28999999.982999980450 27869999.995999988168 3959436.934000014793 60444.004721024 2024-05-14T00:06:47.896440+00:00 19994330.288000050932 29000000.008000019938 27870000.036000009626 3955014.018000007141 60444.004732499 2024-05-14T00:06:48.887943+00:00 19994330.287000000477 28999999.996000051498 27869999.953000009060 3952017.026000022888 60444.004744153 2024-05-14T00:06:49.894822+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3952758.899999976158 60444.004755629 2024-05-14T00:06:50.886326+00:00 19994330.287999991328 28999999.963999990374 27870000.026000019163 3955728.157000064850 60444.004767282 2024-05-14T00:06:51.893205+00:00 19994330.287999991328 29000000.019999980927 27869999.964999970049 3949574.957999945153 60444.004778758 2024-05-14T00:06:52.884708+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3956214.993999958038 60444.004790418 2024-05-14T00:06:53.892083+00:00 19994330.286999940872 29000000.001999970526 27869999.986000001431 3951271.916000009049 60444.004802071 2024-05-14T00:06:54.898963+00:00 19994330.289000030607 29000000.012000080198 27870000.022000011057 3958722.036000012886 60444.004813547 2024-05-14T00:06:55.890466+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3954423.958000063896 60444.004825206 2024-05-14T00:06:56.897841+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3953921.033999919891 60444.004836677 2024-05-14T00:06:57.888848+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3952798.106000065804 60444.004848336 2024-05-14T00:06:58.896224+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3954211.921000003815 60444.004859806 2024-05-14T00:06:59.887231+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3950496.001999973785 60444.004871465 2024-05-14T00:07:00.894606+00:00 19994330.284000039101 29000000.011000040919 27869999.998000029474 3950717.001000047196 60444.004882935 2024-05-14T00:07:01.885613+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3954616.946999907028 60444.004894595 2024-05-14T00:07:02.892988+00:00 19994330.283999919891 28999999.980000019073 27870000.000999931246 3954209.080000042915 60444.004906065 2024-05-14T00:07:03.883995+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3952279.853999971878 60444.004917724 2024-05-14T00:07:04.891370+00:00 19994330.286000009626 28999999.987999919802 27869999.968999978155 3953345.143000007141 60444.004929378 2024-05-14T00:07:05.898250+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3952780.925000071991 60444.004940853 2024-05-14T00:07:06.889753+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3952998.061999917030 60444.004952513 2024-05-14T00:07:07.897128+00:00 19994330.286000009626 28999999.995999999344 27870000.011000040919 3958111.940999985207 60444.004963983 2024-05-14T00:07:08.888135+00:00 19994330.287999991328 29000000.000000000000 27870000.082000020891 3950906.068000078201 60444.004975643 2024-05-14T00:07:09.895511+00:00 19994330.288000110537 29000000.013000000268 27869999.924000021070 3950924.064999938011 60444.004987112 2024-05-14T00:07:10.886518+00:00 19994330.285999890417 29000000.019000008702 27870000.028000000864 3955925.870000004768 60444.004998772 2024-05-14T00:07:11.893893+00:00 19994330.286000009626 28999999.963999990374 27870000.037999991328 3957834.046000003815 60444.005010242 2024-05-14T00:07:12.884900+00:00 19994330.286000009626 29000000.029000010341 27870000.001999970526 3954513.017000079155 60444.005021901 2024-05-14T00:07:13.892275+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3956561.009999989998 60444.005033377 2024-05-14T00:07:14.883779+00:00 19994330.287999991328 29000000.002999991179 27869999.955999970436 3956157.946999907028 60444.005045031 2024-05-14T00:07:15.890658+00:00 19994330.289000030607 29000000.014000028372 27870000.010999999940 3956437.014000058174 60444.005056690 2024-05-14T00:07:16.898033+00:00 19994330.287000060081 28999999.978999968618 27870000.061999998987 3959234.021999955177 60444.005068160 2024-05-14T00:07:17.889040+00:00 19994330.284999970347 29000000.014999989420 27869999.947999998927 3957700.027999997139 60444.005079820 2024-05-14T00:07:18.896415+00:00 19994330.285999998450 28999999.986000001431 27869999.996999990195 3957810.925999999046 60444.005091290 2024-05-14T00:07:19.887422+00:00 19994330.287999998778 29000000.005999978632 27869999.976000010967 3952500.044000030030 60444.005102949 2024-05-14T00:07:20.894798+00:00 19994330.287999998778 28999999.995000001043 27870000.044999990612 3953269.993000030983 60444.005114425 2024-05-14T00:07:21.886301+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3955370.006999969017 60444.005126079 2024-05-14T00:07:22.893180+00:00 19994330.290000010282 28999999.967000011355 27869999.998999979347 3955764.986999989022 60444.005137554 2024-05-14T00:07:23.884683+00:00 19994330.287000000477 29000000.018000010401 27869999.942000031471 3955621.978999971878 60444.005149214 2024-05-14T00:07:24.892058+00:00 19994330.286999989301 29000000.022999998182 27870000.078000009060 3952573.039000033867 60444.005160867 2024-05-14T00:07:25.898938+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3957132.064000010025 60444.005172343 2024-05-14T00:07:26.890441+00:00 19994330.285000029951 28999999.988999959081 27869999.953000009060 3950269.978000044823 60444.005183997 2024-05-14T00:07:27.897319+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3948982.926999927033 60444.005195472 2024-05-14T00:07:28.888823+00:00 19994330.284000009298 29000000.022999998182 27870000.012000020593 3954674.062000035774 60444.005207132 2024-05-14T00:07:29.896199+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3953521.935999989975 60444.005218602 2024-05-14T00:07:30.887206+00:00 19994330.288000021130 29000000.019999980927 27869999.979999959469 3956758.055000067223 60444.005230261 2024-05-14T00:07:31.894581+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3955376.094999908935 60444.005241731 2024-05-14T00:07:32.885587+00:00 19994330.287000000477 28999999.985000010580 27870000.039000030607 3952589.847000002861 60444.005253391 2024-05-14T00:07:33.892963+00:00 19994330.285000029951 28999999.994000080973 27869999.988999959081 3950352.973999977112 60444.005264861 2024-05-14T00:07:34.883971+00:00 19994330.287999991328 29000000.010999921709 27869999.991000059992 3956610.157000064850 60444.005276520 2024-05-14T00:07:35.891346+00:00 19994330.283999979496 29000000.009000059217 27870000.003000020981 3955280.917999982834 60444.005288174 2024-05-14T00:07:36.898225+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3949963.968999981880 60444.005299650 2024-05-14T00:07:37.889728+00:00 19994330.285000029951 29000000.011999960989 27869999.962999939919 3955283.988000034820 60444.005311303 2024-05-14T00:07:38.896607+00:00 19994330.290000021458 29000000.019000049680 27870000.096000079066 3956169.957000017166 60444.005322779 2024-05-14T00:07:39.888110+00:00 19994330.284999970347 28999999.988999959081 27869999.982999920845 3960262.084999918938 60444.005334439 2024-05-14T00:07:40.895486+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3954986.002000092994 60444.005345908 2024-05-14T00:07:41.886493+00:00 19994330.285000029951 29000000.000000000000 27869999.973000049591 3950327.042999982834 60444.005357568 2024-05-14T00:07:42.893868+00:00 19994330.288999971002 28999999.986999988556 27869999.959999918938 3954375.814999938011 60444.005369044 2024-05-14T00:07:43.885371+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3951501.042000054847 60444.005380698 2024-05-14T00:07:44.892250+00:00 19994330.284000039101 28999999.995999999344 27870000.010000109673 3952126.101999998093 60444.005392173 2024-05-14T00:07:45.883753+00:00 19994330.288999918848 29000000.007999990135 27870000.003999948502 3951808.003999948967 60444.005403827 2024-05-14T00:07:46.890633+00:00 19994330.286000009626 28999999.997000008821 27870000.003999948502 3955569.995000004768 60444.005415486 2024-05-14T00:07:47.898008+00:00 19994330.287000060081 28999999.994999989867 27869999.943000078201 3955755.007000089157 60444.005426956 2024-05-14T00:07:48.889015+00:00 19994330.286000009626 28999999.999000009149 27870000.044999960810 3954377.845999956131 60444.005438616 2024-05-14T00:07:49.896390+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3957596.097999929916 60444.005450091 2024-05-14T00:07:50.887894+00:00 19994330.291999939829 29000000.008999999613 27869999.998999949545 3953204.075000048149 60444.005461745 2024-05-14T00:07:51.894773+00:00 19994330.286000009626 28999999.977999988943 27869999.958000060171 3951852.929000020027 60444.005473221 2024-05-14T00:07:52.886276+00:00 19994330.287000060081 29000000.037000030279 27870000.074999928474 3955784.023999928962 60444.005484874 2024-05-14T00:07:53.893155+00:00 19994330.287999991328 28999999.968999978155 27869999.949999999255 3951222.047000051010 60444.005496345 2024-05-14T00:07:54.884162+00:00 19994330.286000009626 29000000.001999970526 27870000.026999998838 3954741.894999980927 60444.005508004 2024-05-14T00:07:55.891538+00:00 19994330.284999970347 29000000.020000040531 27869999.965999998152 3955105.040000081062 60444.005519480 2024-05-14T00:07:56.883041+00:00 19994330.289000030607 28999999.988999959081 27870000.006999999285 3951609.919999957085 60444.005531133 2024-05-14T00:07:57.889920+00:00 19994330.287999991328 28999999.989000018686 27870000.029999990016 3956678.083999990951 60444.005542793 2024-05-14T00:07:58.897295+00:00 19994330.286999940872 29000000.011999960989 27870000.039000000805 3954864.046000003815 60444.005554263 2024-05-14T00:07:59.888302+00:00 19994330.285000089556 29000000.004000011832 27869999.949000000954 3956256.016999959946 60444.005565922 2024-05-14T00:08:00.895677+00:00 19994330.288999918848 28999999.979000028223 27869999.978999998420 3956747.945000051986 60444.005577398 2024-05-14T00:08:01.887181+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3952210.051999927033 60444.005589052 2024-05-14T00:08:02.894060+00:00 19994330.286000009626 28999999.994000021368 27869999.977999988943 3951735.941000103951 60444.005600527 2024-05-14T00:08:03.885563+00:00 19994330.286999940872 28999999.998999949545 27870000.013000011444 3953841.037999988068 60444.005612181 2024-05-14T00:08:04.892442+00:00 19994330.287000060081 29000000.007000088692 27869999.983000040054 3954737.995000004768 60444.005623657 2024-05-14T00:08:05.883946+00:00 19994330.288999918848 29000000.001999970526 27870000.037000000477 3951583.880999923218 60444.005635310 2024-05-14T00:08:06.890824+00:00 19994330.286000009626 29000000.018000010401 27869999.992999970913 3951987.068000078201 60444.005646970 2024-05-14T00:08:07.898200+00:00 19994330.287000060081 28999999.980000019073 27869999.989000018686 3953519.962000011932 60444.005658446 2024-05-14T00:08:08.889703+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3949981.070999979973 60444.005670100 2024-05-14T00:08:09.896582+00:00 19994330.287000060081 29000000.037999991328 27869999.986000001431 3953555.021999955177 60444.005681575 2024-05-14T00:08:10.888085+00:00 19994330.286000009626 28999999.990000009537 27870000.094999969006 3957316.929000020027 60444.005693229 2024-05-14T00:08:11.894965+00:00 19994330.287999991328 28999999.983000040054 27869999.930000010878 3953367.021000028122 60444.005704705 2024-05-14T00:08:12.886467+00:00 19994330.289000000805 28999999.992999911308 27869999.992000039667 3955367.020999907982 60444.005716358 2024-05-14T00:08:13.893347+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3954700.971000074875 60444.005727834 2024-05-14T00:08:14.884850+00:00 19994330.287000011653 28999999.971000079066 27870000.036000009626 3952103.975999950897 60444.005739493 2024-05-14T00:08:15.892225+00:00 19994330.285000000149 29000000.000999931246 27869999.967999938875 3956055.057000041008 60444.005750963 2024-05-14T00:08:16.883232+00:00 19994330.287999998778 29000000.010000109673 27869999.986999988556 3958119.031000018120 60444.005762623 2024-05-14T00:08:17.890607+00:00 19994330.283999990672 29000000.001999970526 27870000.008000019938 3957967.957999945153 60444.005774276 2024-05-14T00:08:18.897487+00:00 19994330.291000008583 28999999.987999919802 27870000.047000050545 3955805.037999988068 60444.005785752 2024-05-14T00:08:19.888990+00:00 19994330.287999991328 29000000.017000079155 27869999.972999930382 3954388.061000000220 60444.005797406 2024-05-14T00:08:20.895869+00:00 19994330.286000009626 28999999.985999941826 27869999.996000051498 3955417.916999998968 60444.005808881 2024-05-14T00:08:21.887373+00:00 19994330.287999991328 29000000.002999998629 27870000.008999940008 3951908.989000000060 60444.005820541 2024-05-14T00:08:22.894748+00:00 19994330.286000009626 28999999.987999990582 27869999.990000009537 3954872.085000000894 60444.005832011 2024-05-14T00:08:23.885755+00:00 19994330.287000000477 29000000.008000001311 27869999.956000089645 3954587.944999997970 60444.005843671 2024-05-14T00:08:24.893130+00:00 19994330.284999970347 29000000.010000009090 27870000.072999950498 3955943.995000001043 60444.005855140 2024-05-14T00:08:25.884137+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3951298.936999998987 60444.005866800 2024-05-14T00:08:26.891513+00:00 19994330.289000030607 29000000.013000011444 27870000.002999901772 3951695.008000000846 60444.005878270 2024-05-14T00:08:27.882520+00:00 19994330.287000000477 29000000.004000011832 27870000.030000090599 3951961.008000000846 60444.005889929 2024-05-14T00:08:28.889895+00:00 19994330.287999991328 28999999.964999999851 27869999.990000009537 3950598.928999998141 60444.005901589 2024-05-14T00:08:29.897270+00:00 19994330.286000009626 28999999.992999970913 27869999.962999939919 3954232.030000001192 60444.005913059 2024-05-14T00:08:30.888277+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3953973.047999999952 60444.005924718 2024-05-14T00:08:31.895652+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3953003.965999998152 60444.005936188 2024-05-14T00:08:32.886660+00:00 19994330.284999970347 29000000.008999999613 27869999.953000001609 3957260.129000001121 60444.005947848 2024-05-14T00:08:33.894035+00:00 19994330.290000021458 29000000.001999970526 27870000.010999999940 3953254.930000000168 60444.005959318 2024-05-14T00:08:34.885042+00:00 19994330.286000009626 28999999.989000018686 27870000.050999999046 3953756.983000002801 60444.005970977 2024-05-14T00:08:35.892417+00:00 19994330.288999971002 29000000.024999979883 27869999.927000001073 3953440.018999993801 60444.005982453 2024-05-14T00:08:36.883921+00:00 19994330.285000029951 28999999.982999980450 27870000.019999999553 3952179.959000005852 60444.005994107 2024-05-14T00:08:37.890800+00:00 19994330.287999931723 28999999.999000009149 27869999.990000009537 3950595.077999994159 60444.006005760 2024-05-14T00:08:38.897679+00:00 19994330.285000089556 29000000.000000000000 27870000.006999999285 3949991.917000011075 60444.006017236 2024-05-14T00:08:39.889182+00:00 19994330.286999940872 28999999.981000069529 27869999.953000009060 3953811.075999990106 60444.006028895 2024-05-14T00:08:40.896557+00:00 19994330.289000030607 29000000.022999878973 27870000.086999978870 3950555.917999998201 60444.006040365 2024-05-14T00:08:41.887565+00:00 19994330.287999991328 28999999.989000078291 27869999.994000021368 3954132.005000010133 60444.006052025 2024-05-14T00:08:42.894940+00:00 19994330.287000060081 28999999.991999980062 27869999.940999981016 3954247.128999993205 60444.006063495 2024-05-14T00:08:43.885947+00:00 19994330.287999991328 29000000.029000040144 27870000.100000020117 3953282.886000006925 60444.006075154 2024-05-14T00:08:44.893322+00:00 19994330.288999918848 28999999.975999951363 27869999.962999999523 3954037.080999999773 60444.006086624 2024-05-14T00:08:45.884329+00:00 19994330.282000061125 29000000.028000000864 27869999.988999959081 3954695.960999995004 60444.006098283 2024-05-14T00:08:46.891704+00:00 19994330.286999940872 29000000.006999969482 27869999.943000018597 3952752.975999996066 60444.006109759 2024-05-14T00:08:47.883208+00:00 19994330.289000030607 28999999.962000008672 27870000.031000021845 3949562.983000009786 60444.006121413 2024-05-14T00:08:48.890087+00:00 19994330.286000009626 29000000.004000071436 27870000.046999990940 3953762.980999990832 60444.006133073 2024-05-14T00:08:49.897462+00:00 19994330.289999961853 29000000.025999899954 27869999.988999959081 3954733.958000003826 60444.006144542 2024-05-14T00:08:50.888469+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3956912.085999995004 60444.006156202 2024-05-14T00:08:51.895845+00:00 19994330.282999988645 28999999.994000080973 27869999.996999979019 3952581.006999998819 60444.006167678 2024-05-14T00:08:52.887348+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3959336.961000009906 60444.006179331 2024-05-14T00:08:53.894227+00:00 19994330.286999940872 28999999.980999950320 27870000.035999890417 3954618.095999985933 60444.006190807 2024-05-14T00:08:54.885730+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3953474.925000011921 60444.006202466 2024-05-14T00:08:55.893105+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3953019.032000004780 60444.006213936 2024-05-14T00:08:56.884112+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3954806.006999998819 60444.006225596 2024-05-14T00:08:57.891488+00:00 19994330.285000089556 29000000.009999990463 27869999.963000059128 3952770.092999995220 60444.006237066 2024-05-14T00:08:58.882495+00:00 19994330.286999940872 28999999.999000001699 27870000.019999980927 3956504.840999991167 60444.006248726 2024-05-14T00:08:59.889870+00:00 19994330.284999970347 29000000.006000000983 27869999.978999968618 3952978.950000017881 60444.006260379 2024-05-14T00:09:00.896749+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3956647.020999997854 60444.006271855 2024-05-14T00:09:01.888253+00:00 19994330.287000060081 29000000.006999999285 27869999.998999949545 3953891.056999980938 60444.006283509 2024-05-14T00:09:02.895132+00:00 19994330.287999991328 28999999.989000011235 27870000.014000058174 3952093.031000018120 60444.006294984 2024-05-14T00:09:03.886634+00:00 19994330.291000008583 28999999.993999991566 27869999.962999939919 3949811.997999995947 60444.006306638 2024-05-14T00:09:04.893514+00:00 19994330.286000009626 29000000.008000019938 27870000.113000039011 3953543.004999995232 60444.006318114 2024-05-14T00:09:05.885017+00:00 19994330.285999998450 29000000.008999969810 27869999.957999940962 3956618.988000005018 60444.006329773 2024-05-14T00:09:06.892393+00:00 19994330.285999998450 28999999.981000009924 27869999.962000008672 3956288.916999996174 60444.006341243 2024-05-14T00:09:07.883400+00:00 19994330.285000000149 29000000.033999979496 27869999.998000029474 3953883.035999984015 60444.006352902 2024-05-14T00:09:08.890775+00:00 19994330.287000011653 28999999.983000040054 27870000.111000061035 3958144.107000023127 60444.006364373 2024-05-14T00:09:09.881782+00:00 19994330.286999989301 28999999.991000000387 27869999.886999960989 3950526.825999975204 60444.006376032 2024-05-14T00:09:10.889157+00:00 19994330.294000010937 29000000.004999998957 27870000.019000001252 3952294.102000027895 60444.006387691 2024-05-14T00:09:11.896532+00:00 19994330.282999988645 28999999.991999980062 27870000.000999998301 3954413.002999991179 60444.006399161 2024-05-14T00:09:12.887540+00:00 19994330.286000009626 29000000.026000019163 27870000.030000001192 3951103.990999997128 60444.006410821 2024-05-14T00:09:13.894915+00:00 19994330.285000000149 28999999.978999968618 27869999.969000000507 3952727.949999988079 60444.006422291 2024-05-14T00:09:14.885922+00:00 19994330.289000000805 29000000.013999998569 27870000.016999989748 3955556.080999999773 60444.006433950 2024-05-14T00:09:15.893297+00:00 19994330.287000000477 28999999.998000029474 27869999.941000010818 3954993.938000022899 60444.006445420 2024-05-14T00:09:16.884304+00:00 19994330.286999970675 28999999.991999980062 27870000.021000001580 3959577.095999985933 60444.006457080 2024-05-14T00:09:17.891680+00:00 19994330.288000021130 28999999.986000061035 27869999.984999980778 3952892.932999997865 60444.006468549 2024-05-14T00:09:18.882687+00:00 19994330.286999970675 29000000.005999919027 27870000.015999998897 3956993.062000005972 60444.006480209 2024-05-14T00:09:19.890062+00:00 19994330.285000029951 28999999.999000068754 27870000.002000000328 3955264.880999981891 60444.006491685 2024-05-14T00:09:20.881565+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3955103.038000016939 60444.006503338 2024-05-14T00:09:21.888445+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3955276.009999989998 60444.006514998 2024-05-14T00:09:22.895820+00:00 19994330.287000000477 29000000.039000030607 27870000.046000000089 3948289.953999996185 60444.006526468 2024-05-14T00:09:23.886825+00:00 19994330.288999971002 28999999.991000059992 27869999.987999979407 3952545.078999996185 60444.006538128 2024-05-14T00:09:24.894202+00:00 19994330.288000050932 28999999.990999940783 27869999.995999988168 3956125.917000025976 60444.006549603 2024-05-14T00:09:25.885705+00:00 19994330.285999950022 28999999.999000068754 27869999.959999978542 3948820.021999984980 60444.006561257 2024-05-14T00:09:26.892584+00:00 19994330.289000030607 28999999.967999938875 27869999.970000028610 3953791.027999997139 60444.006572733 2024-05-14T00:09:27.884088+00:00 19994330.286000009626 29000000.029999971390 27870000.080999970436 3954689.984000027180 60444.006584392 2024-05-14T00:09:28.891463+00:00 19994330.285999950022 28999999.991000059992 27869999.920000020415 3952636.974999963772 60444.006595862 2024-05-14T00:09:29.882470+00:00 19994330.288000050932 28999999.995999928564 27870000.030999958515 3951159.992000042927 60444.006607521 2024-05-14T00:09:30.889845+00:00 19994330.287000000477 28999999.998000029474 27870000.014000058174 3955811.062999964226 60444.006619175 2024-05-14T00:09:31.896725+00:00 19994330.288999918848 29000000.011000040919 27869999.996000051498 3956356.044000030030 60444.006630651 2024-05-14T00:09:32.888228+00:00 19994330.286000009626 28999999.993000030518 27869999.979999899864 3952283.016999959946 60444.006642310 2024-05-14T00:09:33.895603+00:00 19994330.292000059038 29000000.018000010401 27870000.040000081062 3949291.979000031948 60444.006653786 2024-05-14T00:09:34.887106+00:00 19994330.281999949366 28999999.979999899864 27869999.977000001818 3952534.964999973774 60444.006665440 2024-05-14T00:09:35.893985+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3952444.986000000965 60444.006676915 2024-05-14T00:09:36.885488+00:00 19994330.287000060081 28999999.986000008881 27869999.962999939919 3950261.007000029087 60444.006688569 2024-05-14T00:09:37.892367+00:00 19994330.286000009626 29000000.017999991775 27869999.973999980837 3951533.032999991905 60444.006700045 2024-05-14T00:09:38.883871+00:00 19994330.287999991328 29000000.010000009090 27870000.053000088781 3952923.099999963772 60444.006711699 2024-05-14T00:09:39.890750+00:00 19994330.288999918848 29000000.002000000328 27869999.963999990374 3953460.916999996174 60444.006723174 2024-05-14T00:09:40.882253+00:00 19994330.287000060081 29000000.002000000328 27870000.041999939829 3955868.995000004768 60444.006734834 2024-05-14T00:09:41.889628+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3951539.122000039089 60444.006746487 2024-05-14T00:09:42.896508+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3954220.865000010002 60444.006757963 2024-05-14T00:09:43.888011+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3953483.958999990951 60444.006769623 2024-05-14T00:09:44.895386+00:00 19994330.289999961853 28999999.991999980062 27870000.041000008583 3952520.069999992847 60444.006781092 2024-05-14T00:09:45.886393+00:00 19994330.287999991328 29000000.006000038236 27870000.026999950409 3956259.920000017155 60444.006792752 2024-05-14T00:09:46.893768+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3953610.026999949943 60444.006804222 2024-05-14T00:09:47.884776+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3951639.073000013828 60444.006815881 2024-05-14T00:09:48.892151+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3951337.905000030994 60444.006827352 2024-05-14T00:09:49.883158+00:00 19994330.284000039101 28999999.985000010580 27869999.986999999732 3950777.013999999035 60444.006839011 2024-05-14T00:09:50.890533+00:00 19994330.286999940872 28999999.999000009149 27870000.017999999225 3954704.973999977112 60444.006850481 2024-05-14T00:09:51.881540+00:00 19994330.284000039101 29000000.018000010401 27869999.951000008732 3952133.046999990940 60444.006862140 2024-05-14T00:09:52.888915+00:00 19994330.289999961853 28999999.995999988168 27870000.047000009567 3953780.861999989022 60444.006873794 2024-05-14T00:09:53.895795+00:00 19994330.287999991328 29000000.003000020981 27869999.998999979347 3956763.128000020981 60444.006885270 2024-05-14T00:09:54.887298+00:00 19994330.286000009626 29000000.009999990463 27869999.996000021696 3955667.962000011932 60444.006896929 2024-05-14T00:09:55.894673+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3950484.009999989998 60444.006908399 2024-05-14T00:09:56.885680+00:00 19994330.288000110537 29000000.026000019163 27869999.991999980062 3959093.032000004780 60444.006920058 2024-05-14T00:09:57.893055+00:00 19994330.284999970347 29000000.021999958903 27870000.028000000864 3951547.962000011932 60444.006931534 2024-05-14T00:09:58.884559+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3956120.013000010978 60444.006943194 2024-05-14T00:09:59.891935+00:00 19994330.289000000805 28999999.975999951363 27869999.939000010490 3955407.070999979973 60444.006954663 2024-05-14T00:10:00.882941+00:00 19994330.289999999106 29000000.001000050455 27869999.967999991030 3954962.844999969006 60444.006966323 2024-05-14T00:10:01.890316+00:00 19994330.285000000149 28999999.983000040054 27870000.014999989420 3951988.155000030994 60444.006977793 2024-05-14T00:10:02.881323+00:00 19994330.285999998450 29000000.020999908447 27870000.010999981314 3945573.976000010967 60444.006989453 2024-05-14T00:10:03.888698+00:00 19994330.287999998778 29000000.005000110716 27870000.070000048727 3953234.941999971867 60444.007001106 2024-05-14T00:10:04.895578+00:00 19994330.287000000477 28999999.988999959081 27869999.921999990940 3956271.063000022899 60444.007012582 2024-05-14T00:10:05.887081+00:00 19994330.284000009298 28999999.991999980062 27870000.015999969095 3954097.950999975204 60444.007024236 2024-05-14T00:10:06.893960+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3954639.077000021935 60444.007035711 2024-05-14T00:10:07.885463+00:00 19994330.289000000805 29000000.022999998182 27869999.962000068277 3953530.922999978065 60444.007047365 2024-05-14T00:10:08.892342+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3951340.971000016201 60444.007058841 2024-05-14T00:10:09.883846+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3954618.958999990951 60444.007070500 2024-05-14T00:10:10.891221+00:00 19994330.283999979496 29000000.026000019163 27869999.981999989599 3954386.101999998093 60444.007081970 2024-05-14T00:10:11.882228+00:00 19994330.285000029951 28999999.968000050634 27869999.999000068754 3954365.968999981880 60444.007093630 2024-05-14T00:10:12.889603+00:00 19994330.287000000477 28999999.997000001371 27870000.011999960989 3958707.998000026215 60444.007105100 2024-05-14T00:10:13.880610+00:00 19994330.288999971002 29000000.017000000924 27869999.980000019073 3952111.964999973774 60444.007116759 2024-05-14T00:10:14.887984+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3953660.001000047196 60444.007128413 2024-05-14T00:10:15.894865+00:00 19994330.283999979496 28999999.995000001043 27870000.038999918848 3958733.965999960899 60444.007139889 2024-05-14T00:10:16.886367+00:00 19994330.288999971002 29000000.026000011712 27870000.018000010401 3955115.052000045776 60444.007151542 2024-05-14T00:10:17.893247+00:00 19994330.284000039101 28999999.967999991030 27869999.948000069708 3955437.049999951851 60444.007163018 2024-05-14T00:10:18.884750+00:00 19994330.288999971002 28999999.991999980062 27870000.018999930471 3953651.927000045776 60444.007174677 2024-05-14T00:10:19.892126+00:00 19994330.283999979496 29000000.002000000328 27869999.970999959856 3950733.041999996174 60444.007186153 2024-05-14T00:10:20.883629+00:00 19994330.289000030607 29000000.010000020266 27869999.969000101089 3954474.009000002872 60444.007197807 2024-05-14T00:10:21.890508+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3953630.041999996174 60444.007209277 2024-05-14T00:10:22.881515+00:00 19994330.287000000477 28999999.957000020891 27870000.026999950409 3954297.006999969017 60444.007220936 2024-05-14T00:10:23.888891+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3954023.986999989022 60444.007232596 2024-05-14T00:10:24.896266+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3955461.948000013828 60444.007244065 2024-05-14T00:10:25.887273+00:00 19994330.284999970347 29000000.004000011832 27870000.030999898911 3953043.957000017166 60444.007255725 2024-05-14T00:10:26.894648+00:00 19994330.286000009626 28999999.984999950975 27869999.990000009537 3947486.018999993801 60444.007267195 2024-05-14T00:10:27.885655+00:00 19994330.287000060081 29000000.021000031382 27869999.991999998689 3954894.069999992847 60444.007278854 2024-05-14T00:10:28.893031+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3950558.958999990951 60444.007290325 2024-05-14T00:10:29.884038+00:00 19994330.289000030607 29000000.012000020593 27869999.999000001699 3949769.962000011932 60444.007301984 2024-05-14T00:10:30.891413+00:00 19994330.289999961853 28999999.995000001043 27870000.017000000924 3953331.041000009049 60444.007313454 2024-05-14T00:10:31.882420+00:00 19994330.287000060081 28999999.995999928564 27869999.981999989599 3954891.171999990940 60444.007325113 2024-05-14T00:10:32.889795+00:00 19994330.283999919891 28999999.989000078291 27869999.991000000387 3951782.799000024796 60444.007336583 2024-05-14T00:10:33.880803+00:00 19994330.284999970347 29000000.023999929428 27869999.978999998420 3953813.041999996174 60444.007348243 2024-05-14T00:10:34.888178+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3957304.073000013828 60444.007359902 2024-05-14T00:10:35.895553+00:00 19994330.289999961853 28999999.994000080973 27869999.997000008821 3954482.875999927986 60444.007371372 2024-05-14T00:10:36.886560+00:00 19994330.287000060081 29000000.009999990463 27869999.942999988794 3948637.064000010025 60444.007383032 2024-05-14T00:10:37.893935+00:00 19994330.291000008583 28999999.980000019073 27870000.037000000477 3951215.939000010025 60444.007394508 2024-05-14T00:10:38.885439+00:00 19994330.284000039101 29000000.013000011444 27870000.017000019550 3948484.036000012886 60444.007406161 2024-05-14T00:10:39.892318+00:00 19994330.288999918848 28999999.990000009537 27869999.999000009149 3952874.055999993812 60444.007417637 2024-05-14T00:10:40.883821+00:00 19994330.284000039101 28999999.974999900907 27869999.968999978155 3953593.940000057220 60444.007429291 2024-05-14T00:10:41.890700+00:00 19994330.289999961853 29000000.047000050545 27870000.000000000000 3950560.019999980927 60444.007440766 2024-05-14T00:10:42.882203+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3950286.066999911796 60444.007452426 2024-05-14T00:10:43.889578+00:00 19994330.283999919891 28999999.980999950320 27870000.019999980927 3954708.945000051986 60444.007463896 2024-05-14T00:10:44.880586+00:00 19994330.292000059038 28999999.996000051498 27870000.013999998569 3953095.973000050057 60444.007475555 2024-05-14T00:10:45.887961+00:00 19994330.284999970347 28999999.996999979019 27869999.928000029176 3958228.976999998093 60444.007487209 2024-05-14T00:10:46.894840+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3954692.003999948967 60444.007498684 2024-05-14T00:10:47.886343+00:00 19994330.285000089556 29000000.021999958903 27870000.077000018209 3957201.983999968041 60444.007510338 2024-05-14T00:10:48.893222+00:00 19994330.286000009626 28999999.988000039011 27870000.017999891192 3954196.057000041008 60444.007521814 2024-05-14T00:10:49.884726+00:00 19994330.285999890417 29000000.021000001580 27870000.013000011444 3950637.034000039101 60444.007533467 2024-05-14T00:10:50.891605+00:00 19994330.287000060081 29000000.000999998301 27869999.947000030428 3958246.921000003815 60444.007544943 2024-05-14T00:10:51.883108+00:00 19994330.291999939829 28999999.991000000387 27870000.019000049680 3953491.957000017166 60444.007556597 2024-05-14T00:10:52.889987+00:00 19994330.285000089556 28999999.987999990582 27870000.013000011444 3953963.113999962807 60444.007568073 2024-05-14T00:10:53.881491+00:00 19994330.287000000477 29000000.016000021249 27870000.002999901772 3954473.031000018120 60444.007579732 2024-05-14T00:10:54.888866+00:00 19994330.286000009626 28999999.984000001103 27869999.965000029653 3950731.944000006188 60444.007591202 2024-05-14T00:10:55.879873+00:00 19994330.287000000477 28999999.995999988168 27870000.001000050455 3950020.962000011932 60444.007602862 2024-05-14T00:10:56.887248+00:00 19994330.288999989629 29000000.011999990791 27870000.004999998957 3953932.028999925125 60444.007614521 2024-05-14T00:10:57.894623+00:00 19994330.284000009298 28999999.992000009865 27870000.037999991328 3955332.976999998093 60444.007625991 2024-05-14T00:10:58.885630+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3951312.968000053894 60444.007637651 2024-05-14T00:10:59.893005+00:00 19994330.287000000477 29000000.025999959558 27869999.981999989599 3950108.069000006188 60444.007649120 2024-05-14T00:11:00.884013+00:00 19994330.283999979496 28999999.998000029474 27869999.996999979019 3952172.043999909889 60444.007660780 2024-05-14T00:11:01.891388+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3952316.992000102997 60444.007672250 2024-05-14T00:11:02.882395+00:00 19994330.285000000149 29000000.010999981314 27869999.972999930382 3950928.941999911796 60444.007683909 2024-05-14T00:11:03.889770+00:00 19994330.289000000805 28999999.995000001043 27870000.009000059217 3950382.078000069130 60444.007695385 2024-05-14T00:11:04.881274+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3950986.908999919891 60444.007707044 2024-05-14T00:11:05.888649+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3955311.009000062943 60444.007718515 2024-05-14T00:11:06.879656+00:00 19994330.289000030607 29000000.000999990851 27870000.007999990135 3948613.934000014793 60444.007730174 2024-05-14T00:11:07.887031+00:00 19994330.287000000477 29000000.032000008970 27870000.030000001192 3950772.033999919891 60444.007741828 2024-05-14T00:11:08.893910+00:00 19994330.286000009626 28999999.962000008672 27869999.956000000238 3947063.082000017166 60444.007753303 2024-05-14T00:11:09.885414+00:00 19994330.285999950022 29000000.008000019938 27870000.052999999374 3954156.925000071991 60444.007764957 2024-05-14T00:11:10.892293+00:00 19994330.287000000477 29000000.000999931246 27870000.008000001311 3951516.059999942780 60444.007776433 2024-05-14T00:11:11.883796+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3951311.927999972831 60444.007788092 2024-05-14T00:11:12.891171+00:00 19994330.288000050932 28999999.970000028610 27869999.991000030190 3953177.096000074875 60444.007799562 2024-05-14T00:11:13.882178+00:00 19994330.287000000477 29000000.032999988645 27870000.023999989033 3955745.008999944199 60444.007811222 2024-05-14T00:11:14.889553+00:00 19994330.285999950022 28999999.998000029474 27869999.907999988645 3960181.927000045776 60444.007822691 2024-05-14T00:11:15.880561+00:00 19994330.288000050932 29000000.006999969482 27870000.083000030369 3955505.001999973785 60444.007834351 2024-05-14T00:11:16.887935+00:00 19994330.284999970347 28999999.978000041097 27869999.948999941349 3952027.044999957085 60444.007846005 2024-05-14T00:11:17.894815+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3950806.875000000000 60444.007857481 2024-05-14T00:11:18.886319+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3960879.141000031959 60444.007869134 2024-05-14T00:11:19.893197+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3955696.902000070084 60444.007880610 2024-05-14T00:11:20.884700+00:00 19994330.287999991328 29000000.004000071436 27870000.004000011832 3958331.039999961853 60444.007892264 2024-05-14T00:11:21.891580+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3955370.977999926079 60444.007903739 2024-05-14T00:11:22.883083+00:00 19994330.284999970347 28999999.985000010580 27869999.914000030607 3961143.009000062943 60444.007915399 2024-05-14T00:11:23.890459+00:00 19994330.287000060081 28999999.986999988556 27870000.052999969572 3957547.972000002861 60444.007926869 2024-05-14T00:11:24.881466+00:00 19994330.286000009626 29000000.024999979883 27869999.968999978155 3954393.057000041008 60444.007938528 2024-05-14T00:11:25.888841+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3957787.979999899864 60444.007950004 2024-05-14T00:11:26.880344+00:00 19994330.289999961853 29000000.000000000000 27870000.076999899000 3955063.017000079155 60444.007961658 2024-05-14T00:11:27.887223+00:00 19994330.290000081062 29000000.010999999940 27869999.942000031471 3951004.986999989022 60444.007973317 2024-05-14T00:11:28.894598+00:00 19994330.283999919891 29000000.008000008762 27870000.021000031382 3955107.995999931823 60444.007984787 2024-05-14T00:11:29.885605+00:00 19994330.287000060081 28999999.982999999076 27870000.021000031382 3956161.037000060081 60444.007996446 2024-05-14T00:11:30.892980+00:00 19994330.286999940872 28999999.995999988168 27869999.990000009537 3958692.034000039101 60444.008007922 2024-05-14T00:11:31.884484+00:00 19994330.285000089556 28999999.996000021696 27869999.973999980837 3953402.903999925125 60444.008019576 2024-05-14T00:11:32.891363+00:00 19994330.286999940872 29000000.005999978632 27870000.028999920934 3957991.968999981880 60444.008031052 2024-05-14T00:11:33.882866+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3959014.185000061989 60444.008042705 2024-05-14T00:11:34.889745+00:00 19994330.284999970347 28999999.994000021368 27869999.996000051498 3953668.809000014793 60444.008054181 2024-05-14T00:11:35.881249+00:00 19994330.287000060081 29000000.006999969482 27869999.998999949545 3953964.043999909889 60444.008065835 2024-05-14T00:11:36.888128+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3951567.031000018120 60444.008077310 2024-05-14T00:11:37.879631+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3953541.958999990951 60444.008088970 2024-05-14T00:11:38.887006+00:00 19994330.284999970347 28999999.994000021368 27869999.944000009447 3954794.025000094902 60444.008100624 2024-05-14T00:11:39.893885+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3953731.049999951851 60444.008112099 2024-05-14T00:11:40.885388+00:00 19994330.290000081062 29000000.019999980927 27870000.008999940008 3951863.980000019073 60444.008123753 2024-05-14T00:11:41.892268+00:00 19994330.287999991328 29000000.004000011832 27870000.022000070661 3949469.072999954224 60444.008135229 2024-05-14T00:11:42.883771+00:00 19994330.283999919891 28999999.986999988556 27870000.001999970526 3956135.894999980927 60444.008146888 2024-05-14T00:11:43.891146+00:00 19994330.287000060081 29000000.008000019938 27869999.970000028610 3951365.978000044823 60444.008158358 2024-05-14T00:11:44.882153+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3957715.057000041008 60444.008170018 2024-05-14T00:11:45.889529+00:00 19994330.287999991328 29000000.008000019938 27870000.063999999315 3953617.886999965180 60444.008181493 2024-05-14T00:11:46.881032+00:00 19994330.282000001520 28999999.991000059992 27869999.921999998391 3952452.088999987114 60444.008193147 2024-05-14T00:11:47.887911+00:00 19994330.287999998778 29000000.014999989420 27870000.040000010282 3956402.988999962807 60444.008204623 2024-05-14T00:11:48.879414+00:00 19994330.289999999106 28999999.990999940783 27869999.989999990910 3954102.114000082016 60444.008216277 2024-05-14T00:11:49.886293+00:00 19994330.287999998778 29000000.003000020981 27870000.046999990940 3949867.881999969017 60444.008227936 2024-05-14T00:11:50.893669+00:00 19994330.287999998778 29000000.004999998957 27869999.969999998808 3953069.981999992859 60444.008239406 2024-05-14T00:11:51.884676+00:00 19994330.285000000149 29000000.006000038236 27869999.962999999523 3957341.029000043869 60444.008251065 2024-05-14T00:11:52.892050+00:00 19994330.287000000477 28999999.978000041097 27870000.027000010014 3957377.995999931823 60444.008262541 2024-05-14T00:11:53.883554+00:00 19994330.285000000149 29000000.011999960989 27869999.989000018686 3953478.884999989998 60444.008274195 2024-05-14T00:11:54.890433+00:00 19994330.288000021130 28999999.998000029474 27870000.007999960333 3954884.009999989998 60444.008285665 2024-05-14T00:11:55.881441+00:00 19994330.287999991328 28999999.986999988556 27869999.997000038624 3953065.064000010025 60444.008297324 2024-05-14T00:11:56.888816+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3955343.994000076782 60444.008308800 2024-05-14T00:11:57.880319+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3952767.106999992859 60444.008320454 2024-05-14T00:11:58.887199+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3953588.960999966133 60444.008332113 2024-05-14T00:11:59.894573+00:00 19994330.287000000477 29000000.014999989420 27869999.974000040442 3952897.917999982834 60444.008343589 2024-05-14T00:12:00.886077+00:00 19994330.286000009626 29000000.009999990463 27870000.116000000387 3955158.082000017166 60444.008355243 2024-05-14T00:12:01.892956+00:00 19994330.287000000477 28999999.989000078291 27869999.937999960035 3957859.034999967087 60444.008366718 2024-05-14T00:12:02.884459+00:00 19994330.288999971002 28999999.998999949545 27869999.967999991030 3951399.064000010025 60444.008378372 2024-05-14T00:12:03.891338+00:00 19994330.287000000477 29000000.008000001311 27870000.040000081062 3950782.881000041962 60444.008389848 2024-05-14T00:12:04.882841+00:00 19994330.291999999434 29000000.022999998182 27869999.975999951363 3947230.047999978065 60444.008401501 2024-05-14T00:12:05.889721+00:00 19994330.284000039101 28999999.986999999732 27870000.093999978155 3953337.960999966133 60444.008412977 2024-05-14T00:12:06.881224+00:00 19994330.283999979496 28999999.995000001043 27869999.865000009537 3951786.888000010978 60444.008424636 2024-05-14T00:12:07.888599+00:00 19994330.287000000477 28999999.994999989867 27870000.031000021845 3950707.159999967087 60444.008436107 2024-05-14T00:12:08.879607+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3955194.861000061035 60444.008447766 2024-05-14T00:12:09.886981+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3955218.113000034820 60444.008459426 2024-05-14T00:12:10.894356+00:00 19994330.283999979496 28999999.992000009865 27870000.011999960989 3953628.975999950897 60444.008470896 2024-05-14T00:12:11.885364+00:00 19994330.290000021458 29000000.015999969095 27870000.028000000864 3954650.011000037193 60444.008482555 2024-05-14T00:12:12.892739+00:00 19994330.286000009626 28999999.984999980778 27869999.977000001818 3953769.867999910843 60444.008494031 2024-05-14T00:12:13.884242+00:00 19994330.287999991328 29000000.002000030130 27869999.971999999136 3954805.020000100136 60444.008505684 2024-05-14T00:12:14.891121+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3953800.179999948014 60444.008517160 2024-05-14T00:12:15.882625+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3955342.917999982834 60444.008528814 2024-05-14T00:12:16.889503+00:00 19994330.287999991328 28999999.989000018686 27869999.965000029653 3956543.999000072014 60444.008540289 2024-05-14T00:12:17.881007+00:00 19994330.284999970347 29000000.005999978632 27870000.001999970526 3952845.013000010978 60444.008551943 2024-05-14T00:12:18.887886+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3954980.051999927033 60444.008563419 2024-05-14T00:12:19.879389+00:00 19994330.286000009626 29000000.015999969095 27869999.942999958992 3953337.968000053894 60444.008575078 2024-05-14T00:12:20.886764+00:00 19994330.286000009626 28999999.982999980450 27869999.991000059992 3953267.922999978065 60444.008586732 2024-05-14T00:12:21.893644+00:00 19994330.288999918848 29000000.004999998957 27870000.023999929428 3952703.008999944199 60444.008598207 2024-05-14T00:12:22.885147+00:00 19994330.285000089556 29000000.001999970526 27869999.996000051498 3955898.966000080109 60444.008609861 2024-05-14T00:12:23.892026+00:00 19994330.287999991328 28999999.981000069529 27870000.021999999881 3950165.009999989998 60444.008621337 2024-05-14T00:12:24.883529+00:00 19994330.286000009626 29000000.034000039101 27870000.059000000358 3952010.069000006188 60444.008632991 2024-05-14T00:12:25.890409+00:00 19994330.287999991328 28999999.987999919802 27869999.936000000685 3950870.945999979973 60444.008644466 2024-05-14T00:12:26.881912+00:00 19994330.288999918848 28999999.994000080973 27870000.043999999762 3954144.044000030030 60444.008656126 2024-05-14T00:12:27.889287+00:00 19994330.286000009626 28999999.988999959081 27869999.910000011325 3951860.973999977112 60444.008667596 2024-05-14T00:12:28.880294+00:00 19994330.286000009626 29000000.029000040144 27870000.084999978542 3958414.082999945153 60444.008679255 2024-05-14T00:12:29.887668+00:00 19994330.286000009626 28999999.972999930382 27869999.964999999851 3955630.934000014793 60444.008690726 2024-05-14T00:12:30.878677+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3949495.029000043869 60444.008702385 2024-05-14T00:12:31.886052+00:00 19994330.286000009626 28999999.995000001043 27870000.039999991655 3959646.924000024796 60444.008714038 2024-05-14T00:12:32.892931+00:00 19994330.289999961853 29000000.000999931246 27869999.921999990940 3955152.004999995232 60444.008725514 2024-05-14T00:12:33.884434+00:00 19994330.287000060081 29000000.009999990463 27870000.046999990940 3951882.023000001907 60444.008737174 2024-05-14T00:12:34.891809+00:00 19994330.286999940872 28999999.993000030518 27869999.960000038147 3958074.975999950897 60444.008748650 2024-05-14T00:12:35.883312+00:00 19994330.287000060081 28999999.996000051498 27870000.043999969959 3960079.077999948990 60444.008760303 2024-05-14T00:12:36.890192+00:00 19994330.284999970347 28999999.998999949545 27870000.034000039101 3958808.062000035774 60444.008771773 2024-05-14T00:12:37.881200+00:00 19994330.287000060081 29000000.018999930471 27870000.012999951839 3955447.023000001907 60444.008783433 2024-05-14T00:12:38.888574+00:00 19994330.284999970347 28999999.975000020117 27869999.969000041485 3954264.838000059128 60444.008794908 2024-05-14T00:12:39.880077+00:00 19994330.291000008583 29000000.009999990463 27870000.002999961376 3951455.107999920845 60444.008806562 2024-05-14T00:12:40.886957+00:00 19994330.287000000477 29000000.028999999166 27870000.017000019550 3956055.891000031959 60444.008818038 2024-05-14T00:12:41.878460+00:00 19994330.289000000805 28999999.989999998361 27870000.000000000000 3954753.055999993812 60444.008829697 2024-05-14T00:12:42.885835+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3955317.968999981880 60444.008841351 2024-05-14T00:12:43.892714+00:00 19994330.285999998450 28999999.982999999076 27870000.019999980927 3950088.016000031959 60444.008852826 2024-05-14T00:12:44.884217+00:00 19994330.287999998778 29000000.019999999553 27870000.042000059038 3951117.032999991905 60444.008864480 2024-05-14T00:12:45.891096+00:00 19994330.285000000149 28999999.981000009924 27869999.941999908537 3952586.970999956131 60444.008875956 2024-05-14T00:12:46.882599+00:00 19994330.290000010282 29000000.013999998569 27870000.046000000089 3958059.016000031959 60444.008887609 2024-05-14T00:12:47.889479+00:00 19994330.287999991328 29000000.004000011832 27869999.942000031471 3956681.917000054847 60444.008899085 2024-05-14T00:12:48.880982+00:00 19994330.286000009626 28999999.962999999523 27869999.976000070572 3952037.023000001907 60444.008910745 2024-05-14T00:12:49.888357+00:00 19994330.285000000149 29000000.030999988317 27870000.052999969572 3956420.950999975204 60444.008922215 2024-05-14T00:12:50.879364+00:00 19994330.287999991328 28999999.984000030905 27869999.985999941826 3952522.130999923218 60444.008933874 2024-05-14T00:12:51.886740+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3955449.990000000224 60444.008945528 2024-05-14T00:12:52.893619+00:00 19994330.286999970675 28999999.977000001818 27869999.929000020027 3950968.034000000916 60444.008957004 2024-05-14T00:12:53.885122+00:00 19994330.289000030607 29000000.007999960333 27870000.054000020027 3958485.964000000153 60444.008968657 2024-05-14T00:12:54.892001+00:00 19994330.287000000477 29000000.029000040144 27869999.960999969393 3951121.990999999922 60444.008980133 2024-05-14T00:12:55.883504+00:00 19994330.287999991328 28999999.994999948889 27870000.037000060081 3949815.995000001043 60444.008991787 2024-05-14T00:12:56.890384+00:00 19994330.286000009626 28999999.979000028223 27869999.955999970436 3953411.011999997776 60444.009003263 2024-05-14T00:12:57.881888+00:00 19994330.284999970347 28999999.994000021368 27869999.970000028610 3950735.101999998093 60444.009014922 2024-05-14T00:12:58.889262+00:00 19994330.287000000477 28999999.993999961764 27870000.031000021845 3954123.901000003796 60444.009026392 2024-05-14T00:12:59.880269+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3953699.963999994099 60444.009038052 2024-05-14T00:13:00.887644+00:00 19994330.291000008583 28999999.953999999911 27869999.931999921799 3951458.032999999821 60444.009049521 2024-05-14T00:13:01.878651+00:00 19994330.286000009626 29000000.000000000000 27870000.063000079244 3952273.037000000011 60444.009061181 2024-05-14T00:13:02.886027+00:00 19994330.285000029951 29000000.014000058174 27870000.011999998242 3956977.904000007082 60444.009072835 2024-05-14T00:13:03.892906+00:00 19994330.288999971002 28999999.983999971300 27869999.990000009537 3953552.103999995161 60444.009084310 2024-05-14T00:13:04.884408+00:00 19994330.285000029951 29000000.011999960989 27870000.006999999285 3954570.877000004053 60444.009095970 2024-05-14T00:13:05.891785+00:00 19994330.287000000477 29000000.017000079155 27869999.992999989539 3952005.120999998879 60444.009107440 2024-05-14T00:13:06.882791+00:00 19994330.286999940872 29000000.006999969482 27870000.039000000805 3951149.883999995887 60444.009119099 2024-05-14T00:13:07.890166+00:00 19994330.290000081062 28999999.978000041097 27869999.981999989599 3957836.072000003885 60444.009130569 2024-05-14T00:13:08.881174+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3956295.994000003207 60444.009142228 2024-05-14T00:13:09.888549+00:00 19994330.284000039101 29000000.013999938965 27869999.969999998808 3948479.984999998938 60444.009153699 2024-05-14T00:13:10.879556+00:00 19994330.289999961853 28999999.997000098228 27870000.026999980211 3951896.957999988925 60444.009165358 2024-05-14T00:13:11.886931+00:00 19994330.284000039101 28999999.977000001818 27869999.965000029653 3951872.089000002015 60444.009176834 2024-05-14T00:13:12.878435+00:00 19994330.286000009626 28999999.992999911308 27870000.024999979883 3954077.976999998093 60444.009188487 2024-05-14T00:13:13.885314+00:00 19994330.287999991328 29000000.027000069618 27870000.000999990851 3951155.046000003815 60444.009200141 2024-05-14T00:13:14.892193+00:00 19994330.286000009626 28999999.965999960899 27869999.987000048161 3958088.813000007998 60444.009211617 2024-05-14T00:13:15.883696+00:00 19994330.291000008583 29000000.009000059217 27870000.023999989033 3956438.115999997128 60444.009223271 2024-05-14T00:13:16.890575+00:00 19994330.286000009626 29000000.013999938965 27869999.946999970824 3957830.990999997128 60444.009234746 2024-05-14T00:13:17.882079+00:00 19994330.286000009626 29000000.000999998301 27870000.048000041395 3953944.028999999166 60444.009246400 2024-05-14T00:13:18.888958+00:00 19994330.285999890417 29000000.004000000656 27869999.981000009924 3952286.943000004161 60444.009257876 2024-05-14T00:13:19.880461+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3960240.080999999773 60444.009269535 2024-05-14T00:13:20.887836+00:00 19994330.287000060081 29000000.030999999493 27870000.040999948978 3955626.936999992002 60444.009281005 2024-05-14T00:13:21.878843+00:00 19994330.287999991328 28999999.978999998420 27870000.016000028700 3952010.965000004042 60444.009292664 2024-05-14T00:13:22.886218+00:00 19994330.287999991328 28999999.988000009209 27869999.955999970436 3959212.056000009179 60444.009304318 2024-05-14T00:13:23.893098+00:00 19994330.287000060081 29000000.013999998569 27870000.065000060946 3954203.983999996912 60444.009315794 2024-05-14T00:13:24.884601+00:00 19994330.286999940872 29000000.012999981642 27869999.957999940962 3954971.106999992859 60444.009327448 2024-05-14T00:13:25.891480+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3954521.870999991894 60444.009338923 2024-05-14T00:13:26.882984+00:00 19994330.284000039101 28999999.978000018746 27869999.986999988556 3954555.093000025023 60444.009350577 2024-05-14T00:13:27.889862+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3958361.896999984980 60444.009362053 2024-05-14T00:13:28.881366+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3958790.099999994040 60444.009373712 2024-05-14T00:13:29.888740+00:00 19994330.286999940872 28999999.976000010967 27869999.964000109583 3952619.033000022173 60444.009385183 2024-05-14T00:13:30.879748+00:00 19994330.289000030607 29000000.021999958903 27869999.979999899864 3954596.861999989022 60444.009396842 2024-05-14T00:13:31.887123+00:00 19994330.286000009626 29000000.016000028700 27870000.061000108719 3958308.104000002146 60444.009408312 2024-05-14T00:13:32.878131+00:00 19994330.286000009626 28999999.955999970436 27869999.936999920756 3952263.081999986898 60444.009419971 2024-05-14T00:13:33.885506+00:00 19994330.284999970347 29000000.031000021845 27869999.993000030518 3955130.883000016212 60444.009431625 2024-05-14T00:13:34.892385+00:00 19994330.289000000805 28999999.995999988168 27870000.065999981016 3956537.017999976873 60444.009443101 2024-05-14T00:13:35.883888+00:00 19994330.285000000149 29000000.001000050455 27869999.988999959081 3948414.943000019062 60444.009454754 2024-05-14T00:13:36.890767+00:00 19994330.291999999434 28999999.982999920845 27870000.008000019938 3954523.092999995220 60444.009466230 2024-05-14T00:13:37.882270+00:00 19994330.284000009298 29000000.012000080198 27870000.007000088692 3952361.890000015032 60444.009477884 2024-05-14T00:13:38.889150+00:00 19994330.289999991655 28999999.985999941826 27869999.955999970436 3950133.062999994028 60444.009489359 2024-05-14T00:13:39.880653+00:00 19994330.288000021130 29000000.018000010401 27870000.064999941736 3953239.990999997128 60444.009501019 2024-05-14T00:13:40.888028+00:00 19994330.285000000149 29000000.026000019163 27869999.986999999732 3949623.983999996912 60444.009512489 2024-05-14T00:13:41.879035+00:00 19994330.287000000477 28999999.980000019073 27869999.951000008732 3954264.004999995232 60444.009524148 2024-05-14T00:13:42.886411+00:00 19994330.285999979824 29000000.008000019938 27870000.046999990940 3953341.032999991905 60444.009535618 2024-05-14T00:13:43.877418+00:00 19994330.288000021130 28999999.968999978155 27869999.953000009060 3953001.905000001192 60444.009547278 2024-05-14T00:13:44.884793+00:00 19994330.287999991328 29000000.021999958903 27869999.985999990255 3953539.162000000011 60444.009558937 2024-05-14T00:13:45.892168+00:00 19994330.287999991328 28999999.986000061035 27870000.005000028759 3952717.960000007879 60444.009570407 2024-05-14T00:13:46.883175+00:00 19994330.285000000149 29000000.016999959946 27870000.019999980927 3952736.863000005018 60444.009582066 2024-05-14T00:13:47.890550+00:00 19994330.289000030607 28999999.975000020117 27870000.035000000149 3951385.171000003815 60444.009593537 2024-05-14T00:13:48.881558+00:00 19994330.284999970347 29000000.015999909490 27869999.930000010878 3951405.868000001181 60444.009605196 2024-05-14T00:13:49.888933+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3951742.042999982834 60444.009616672 2024-05-14T00:13:50.880436+00:00 19994330.287999991328 29000000.015000101179 27869999.962000008672 3953850.027000010014 60444.009628325 2024-05-14T00:13:51.887315+00:00 19994330.287000000477 28999999.963999990374 27870000.011999960989 3953552.020000011194 60444.009639801 2024-05-14T00:13:52.878819+00:00 19994330.290000021458 29000000.031999949366 27870000.018000010401 3955900.875000000000 60444.009651455 2024-05-14T00:13:53.885698+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3954187.091999977827 60444.009662931 2024-05-14T00:13:54.877201+00:00 19994330.288000050932 28999999.967999998480 27869999.967000011355 3958930.962999999989 60444.009674590 2024-05-14T00:13:55.884576+00:00 19994330.283999979496 29000000.017000000924 27870000.031000021845 3953720.087999999989 60444.009686244 2024-05-14T00:13:56.891455+00:00 19994330.290000021458 28999999.995999988168 27870000.001999970526 3953572.924000024796 60444.009697719 2024-05-14T00:13:57.882959+00:00 19994330.287000000477 29000000.007000010461 27869999.981999989599 3952656.978999971878 60444.009709379 2024-05-14T00:13:58.890334+00:00 19994330.287999991328 29000000.041999980807 27870000.051000058651 3954685.036000012886 60444.009720849 2024-05-14T00:13:59.881341+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3951816.023999989033 60444.009732508 2024-05-14T00:14:00.888716+00:00 19994330.286000009626 29000000.000999990851 27870000.052999969572 3953430.909000039101 60444.009743978 2024-05-14T00:14:01.879723+00:00 19994330.289000030607 28999999.993999991566 27869999.970000028610 3953204.082999945153 60444.009755637 2024-05-14T00:14:02.887098+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3951333.913000047207 60444.009767108 2024-05-14T00:14:03.878106+00:00 19994330.285999890417 28999999.979999989271 27869999.986000061035 3950613.041000009049 60444.009778767 2024-05-14T00:14:04.885481+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3948280.000000000000 60444.009790421 2024-05-14T00:14:05.892360+00:00 19994330.289000030607 28999999.994000021368 27870000.044000029564 3955788.017999947071 60444.009801896 2024-05-14T00:14:06.883863+00:00 19994330.288999918848 28999999.977999988943 27869999.904999971390 3955075.003000020981 60444.009813550 2024-05-14T00:14:07.890742+00:00 19994330.287000060081 29000000.047000050545 27870000.074999928474 3954982.921999990940 60444.009825026 2024-05-14T00:14:08.882245+00:00 19994330.284000039101 28999999.965999960899 27869999.937000039965 3954100.110000013839 60444.009836680 2024-05-14T00:14:09.889125+00:00 19994330.289999961853 29000000.012000020593 27870000.052999969572 3952498.009999989998 60444.009848156 2024-05-14T00:14:10.880628+00:00 19994330.286000009626 29000000.019999980927 27870000.015000101179 3958403.885999978054 60444.009859815 2024-05-14T00:14:11.888003+00:00 19994330.286000009626 28999999.958000000566 27869999.990999940783 3952621.983000040054 60444.009871285 2024-05-14T00:14:12.879010+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3955709.116999983788 60444.009882944 2024-05-14T00:14:13.886386+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3952051.935999989975 60444.009894414 2024-05-14T00:14:14.877393+00:00 19994330.286999940872 28999999.994000080973 27869999.986000061035 3952032.067000031006 60444.009906074 2024-05-14T00:14:15.884768+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3956765.010999978054 60444.009917728 2024-05-14T00:14:16.891647+00:00 19994330.284999970347 29000000.018000010401 27870000.042000059038 3954034.025000036228 60444.009929203 2024-05-14T00:14:17.883150+00:00 19994330.285000089556 28999999.990999940783 27869999.983999971300 3954488.016999959946 60444.009940857 2024-05-14T00:14:18.890030+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3952602.953000009060 60444.009952333 2024-05-14T00:14:19.881533+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3958736.967000008095 60444.009963986 2024-05-14T00:14:20.888412+00:00 19994330.292999979109 28999999.986999988556 27869999.975999999791 3953554.018999993801 60444.009975462 2024-05-14T00:14:21.879915+00:00 19994330.286000009626 29000000.021000031382 27870000.048999991268 3952872.930999993812 60444.009987121 2024-05-14T00:14:22.887291+00:00 19994330.284999970347 29000000.011999960989 27870000.003999989480 3955344.102999985218 60444.009998592 2024-05-14T00:14:23.878297+00:00 19994330.287000060081 28999999.981000069529 27869999.977000031620 3956973.950000048149 60444.010010251 2024-05-14T00:14:24.885673+00:00 19994330.286999940872 29000000.016999959946 27869999.963999990374 3957801.975999950897 60444.010021721 2024-05-14T00:14:25.876680+00:00 19994330.289000030607 29000000.001999970526 27870000.034000009298 3952864.053000032902 60444.010033380 2024-05-14T00:14:26.884055+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3953636.020999968052 60444.010045034 2024-05-14T00:14:27.890934+00:00 19994330.289999999106 28999999.971999999136 27869999.932999998331 3955474.966000020970 60444.010056510 2024-05-14T00:14:28.882438+00:00 19994330.285999998450 28999999.996999979019 27870000.071999970824 3956342.939000010025 60444.010068169 2024-05-14T00:14:29.889813+00:00 19994330.287000000477 29000000.037000060081 27870000.022000011057 3957199.939999998081 60444.010079639 2024-05-14T00:14:30.880820+00:00 19994330.285999998450 28999999.963999990374 27869999.988000039011 3956577.106999992859 60444.010091299 2024-05-14T00:14:31.888195+00:00 19994330.285999998450 29000000.022999998182 27869999.995999988168 3953997.116999983788 60444.010102768 2024-05-14T00:14:32.879202+00:00 19994330.287999998778 29000000.008000001311 27869999.962999999523 3955503.869000018109 60444.010114428 2024-05-14T00:14:33.886577+00:00 19994330.285999998450 28999999.984000001103 27870000.047999981791 3951578.986000000965 60444.010125898 2024-05-14T00:14:34.877585+00:00 19994330.289999991655 29000000.004999998957 27869999.957000020891 3955711.049000024796 60444.010137558 2024-05-14T00:14:35.884960+00:00 19994330.286000009626 29000000.015999998897 27870000.029999971390 3955284.953999996185 60444.010149211 2024-05-14T00:14:36.891839+00:00 19994330.289000000805 28999999.967000011355 27869999.980000019073 3955998.990999997128 60444.010160687 2024-05-14T00:14:37.883343+00:00 19994330.283999979496 29000000.018999990076 27870000.062000039965 3958378.046999990940 60444.010172346 2024-05-14T00:14:38.890717+00:00 19994330.287000000477 29000000.000999990851 27869999.913999918848 3955693.960999966133 60444.010183816 2024-05-14T00:14:39.881724+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3955813.022000014782 60444.010195470 2024-05-14T00:14:40.888603+00:00 19994330.288000021130 29000000.002000000328 27870000.004999998957 3960316.990000010002 60444.010206946 2024-05-14T00:14:41.880107+00:00 19994330.288999971002 29000000.005999978632 27869999.993000030518 3959101.042999982834 60444.010218605 2024-05-14T00:14:42.887482+00:00 19994330.285000029951 28999999.991000000387 27870000.019999980927 3956592.009000002872 60444.010230075 2024-05-14T00:14:43.878489+00:00 19994330.287000000477 28999999.990000009537 27870000.004000071436 3953754.055000007153 60444.010241735 2024-05-14T00:14:44.885865+00:00 19994330.290000021458 29000000.027000010014 27870000.046999931335 3955105.892000020016 60444.010253204 2024-05-14T00:14:45.876872+00:00 19994330.284999970347 28999999.981999989599 27869999.894999980927 3959222.064000010025 60444.010264864 2024-05-14T00:14:46.884247+00:00 19994330.285000029951 29000000.016000028700 27870000.019000049680 3951693.935000001919 60444.010276518 2024-05-14T00:14:47.891126+00:00 19994330.287999991328 28999999.976000010967 27870000.041999939829 3953881.089999973774 60444.010287994 2024-05-14T00:14:48.882629+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3956498.925999999046 60444.010299653 2024-05-14T00:14:49.890005+00:00 19994330.287999991328 29000000.009999930859 27869999.953999999911 3955436.962000011932 60444.010311123 2024-05-14T00:14:50.881012+00:00 19994330.287000000477 28999999.989000078291 27870000.052000049502 3953140.974999963772 60444.010322782 2024-05-14T00:14:51.888387+00:00 19994330.287000000477 29000000.008999940008 27869999.982999920845 3955528.060000001919 60444.010334252 2024-05-14T00:14:52.879394+00:00 19994330.286000009626 28999999.978000041097 27869999.968000050634 3955345.886000037193 60444.010345912 2024-05-14T00:14:53.886769+00:00 19994330.285999950022 29000000.041000008583 27870000.026999950409 3961680.120999991894 60444.010357387 2024-05-14T00:14:54.878272+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3953548.930000007153 60444.010369041 2024-05-14T00:14:55.885152+00:00 19994330.290000081062 28999999.987999919802 27869999.971000079066 3954910.044999957085 60444.010380517 2024-05-14T00:14:56.876655+00:00 19994330.287999991328 29000000.022000070661 27869999.988999959081 3954288.053000032902 60444.010392170 2024-05-14T00:14:57.883534+00:00 19994330.286000009626 28999999.977999929339 27870000.059000000358 3955634.897000014782 60444.010403830 2024-05-14T00:14:58.890909+00:00 19994330.287999991328 29000000.007000088692 27869999.978999998420 3952245.041000009049 60444.010415300 2024-05-14T00:14:59.881916+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3958081.963999987114 60444.010426959 2024-05-14T00:15:00.889292+00:00 19994330.286999940872 28999999.995999928564 27869999.989999990910 3953555.090999960899 60444.010438429 2024-05-14T00:15:01.880299+00:00 19994330.287000060081 29000000.014999989420 27870000.030999999493 3956554.930000007153 60444.010450089 2024-05-14T00:15:02.887674+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3954898.031000018120 60444.010461559 2024-05-14T00:15:03.878681+00:00 19994330.287999991328 29000000.021000031382 27870000.033999979496 3957350.102999985218 60444.010473218 2024-05-14T00:15:04.886057+00:00 19994330.283999919891 28999999.990000009537 27870000.006000008434 3950279.944999992847 60444.010484688 2024-05-14T00:15:05.877064+00:00 19994330.289000030607 28999999.990000009537 27869999.914000000805 3958513.873000026215 60444.010496348 2024-05-14T00:15:06.884439+00:00 19994330.286000009626 28999999.970000028610 27870000.078000009060 3958334.149999976158 60444.010507823 2024-05-14T00:15:07.875942+00:00 19994330.287000060081 29000000.037999991328 27870000.015999969095 3958098.833000063896 60444.010519477 2024-05-14T00:15:08.882821+00:00 19994330.285999890417 28999999.995999999344 27869999.967000011355 3958485.080999969970 60444.010531137 2024-05-14T00:15:09.890196+00:00 19994330.290000081062 28999999.975999999791 27869999.985000010580 3958835.118000030983 60444.010542613 2024-05-14T00:15:10.881700+00:00 19994330.287999991328 29000000.035999998450 27870000.078000009060 3956960.043999909889 60444.010554266 2024-05-14T00:15:11.888579+00:00 19994330.286999940872 29000000.006000000983 27869999.959999978542 3958416.835000038147 60444.010565742 2024-05-14T00:15:12.880082+00:00 19994330.287000060081 29000000.017000000924 27869999.976000010967 3956941.106999992859 60444.010577396 2024-05-14T00:15:13.886961+00:00 19994330.284999970347 28999999.981000009924 27870000.008000019938 3957041.894000052940 60444.010588871 2024-05-14T00:15:14.878465+00:00 19994330.289000030607 28999999.961999978870 27870000.018999990076 3954158.995000004768 60444.010600531 2024-05-14T00:15:15.885840+00:00 19994330.286000009626 29000000.015999998897 27869999.971000019461 3958396.958999990951 60444.010612001 2024-05-14T00:15:16.876847+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3955652.082000017166 60444.010623660 2024-05-14T00:15:17.884222+00:00 19994330.285000089556 28999999.987000018358 27869999.930999990553 3960200.056999921799 60444.010635314 2024-05-14T00:15:18.891101+00:00 19994330.286999940872 29000000.018000010401 27870000.088999990374 3955762.957000017166 60444.010646789 2024-05-14T00:15:19.882604+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3958606.888000010978 60444.010658443 2024-05-14T00:15:20.889484+00:00 19994330.287000060081 29000000.006999969482 27869999.958999991417 3960517.175999999046 60444.010669919 2024-05-14T00:15:21.880987+00:00 19994330.285999998450 29000000.008999999613 27870000.034999970347 3957515.876000047196 60444.010681572 2024-05-14T00:15:22.887866+00:00 19994330.285999998450 29000000.012000020593 27870000.009999990463 3956131.076999903191 60444.010693048 2024-05-14T00:15:23.879369+00:00 19994330.289000000805 28999999.983999971300 27870000.007000088692 3960774.971000074875 60444.010704708 2024-05-14T00:15:24.886745+00:00 19994330.285000000149 29000000.014999989420 27869999.964999910444 3959245.964999914169 60444.010716178 2024-05-14T00:15:25.877752+00:00 19994330.287999998778 28999999.983000040054 27870000.019999980927 3952917.042000054847 60444.010727837 2024-05-14T00:15:26.885126+00:00 19994330.289999991655 28999999.999999940395 27870000.007000088692 3956595.998000026215 60444.010739307 2024-05-14T00:15:27.876134+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3955258.925999999046 60444.010750967 2024-05-14T00:15:28.883509+00:00 19994330.285999979824 29000000.009999990463 27870000.026999950409 3959239.036000012886 60444.010762626 2024-05-14T00:15:29.890884+00:00 19994330.287000000477 28999999.988000039011 27869999.963000059128 3953171.997999907006 60444.010774096 2024-05-14T00:15:30.881892+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3953826.053000092972 60444.010785755 2024-05-14T00:15:31.889267+00:00 19994330.289000000805 28999999.996000051498 27869999.972999930382 3954400.009999989998 60444.010797225 2024-05-14T00:15:32.880274+00:00 19994330.285999979824 29000000.010999921709 27869999.973000049591 3952143.962999939919 60444.010808885 2024-05-14T00:15:33.887649+00:00 19994330.291999999434 28999999.994000080973 27870000.067999958992 3955995.999000072014 60444.010820355 2024-05-14T00:15:34.878657+00:00 19994330.284000009298 28999999.982999920845 27869999.968000050634 3953915.986999989022 60444.010832014 2024-05-14T00:15:35.886032+00:00 19994330.287000000477 29000000.012000080198 27869999.983999971300 3949480.001999973785 60444.010843490 2024-05-14T00:15:36.877535+00:00 19994330.283999979496 29000000.004999998957 27870000.002000000328 3959236.024000049103 60444.010855144 2024-05-14T00:15:37.884414+00:00 19994330.287000000477 28999999.992999911308 27870000.017000000924 3958935.055999993812 60444.010866620 2024-05-14T00:15:38.875917+00:00 19994330.288000050932 28999999.982000108808 27869999.975999999791 3957221.908999919891 60444.010878273 2024-05-14T00:15:39.882796+00:00 19994330.287000000477 29000000.016999959946 27870000.016000021249 3955884.999000072014 60444.010889933 2024-05-14T00:15:40.890172+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3953532.013999938965 60444.010901408 2024-05-14T00:15:41.881675+00:00 19994330.285000029951 29000000.019999980927 27870000.028000000864 3959730.073000072967 60444.010913062 2024-05-14T00:15:42.888554+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3961123.937999964226 60444.010924538 2024-05-14T00:15:43.880056+00:00 19994330.286000009626 28999999.990999940783 27870000.035999979824 3962035.996999979019 60444.010936191 2024-05-14T00:15:44.886935+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3959041.993000030983 60444.010947667 2024-05-14T00:15:45.878440+00:00 19994330.285000029951 29000000.019999999553 27869999.981999989599 3958923.019999980927 60444.010959326 2024-05-14T00:15:46.885815+00:00 19994330.285999950022 28999999.986999999732 27870000.011000040919 3956280.013999938965 60444.010970796 2024-05-14T00:15:47.876822+00:00 19994330.288999971002 29000000.003000009805 27869999.978999968618 3957447.014000058174 60444.010982456 2024-05-14T00:15:48.884197+00:00 19994330.290000081062 28999999.993999999017 27870000.022000011057 3954767.898000001907 60444.010993926 2024-05-14T00:15:49.875204+00:00 19994330.286000009626 29000000.006000000983 27870000.028000000864 3958970.009999989998 60444.011005586 2024-05-14T00:15:50.882579+00:00 19994330.284999970347 28999999.953000009060 27869999.990000009537 3954572.991000055801 60444.011017245 2024-05-14T00:15:51.889955+00:00 19994330.284999970347 29000000.049999978393 27869999.935999989510 3958415.066999911796 60444.011028715 2024-05-14T00:15:52.880962+00:00 19994330.289000030607 28999999.985000010580 27870000.046000000089 3955614.032000064850 60444.011040374 2024-05-14T00:15:53.888337+00:00 19994330.284999970347 29000000.002000000328 27870000.025999959558 3955733.976999998093 60444.011051850 2024-05-14T00:15:54.879840+00:00 19994330.290000081062 28999999.993999991566 27870000.009000059217 3958520.004999995232 60444.011063504 2024-05-14T00:15:55.886720+00:00 19994330.287999991328 29000000.017000019550 27869999.941999908537 3959967.983999968041 60444.011074974 2024-05-14T00:15:56.877727+00:00 19994330.286000009626 28999999.982999980450 27870000.014000058174 3956001.945000051986 60444.011086633 2024-05-14T00:15:57.885102+00:00 19994330.285999890417 29000000.000999990851 27869999.971999999136 3957502.021999955177 60444.011098109 2024-05-14T00:15:58.876605+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3955131.924000024796 60444.011109763 2024-05-14T00:15:59.883484+00:00 19994330.286999940872 29000000.007000029087 27870000.018000010401 3954834.243999958038 60444.011121422 2024-05-14T00:16:00.890859+00:00 19994330.287000060081 29000000.013000011444 27869999.997999910265 3957342.807999968994 60444.011132892 2024-05-14T00:16:01.881867+00:00 19994330.289000030607 28999999.989999949932 27869999.966000080109 3957420.047000051010 60444.011144551 2024-05-14T00:16:02.889242+00:00 19994330.286999940872 28999999.995000001043 27870000.074000000954 3956463.026999949943 60444.011156027 2024-05-14T00:16:03.880745+00:00 19994330.286000009626 29000000.004000011832 27869999.980999950320 3955595.879999995232 60444.011167681 2024-05-14T00:16:04.887624+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3957202.219000101089 60444.011179157 2024-05-14T00:16:05.879128+00:00 19994330.287000060081 29000000.011999960989 27870000.011999960989 3956226.868999958038 60444.011190810 2024-05-14T00:16:06.886007+00:00 19994330.285999890417 28999999.993000030518 27870000.008000019938 3957078.036999940872 60444.011202286 2024-05-14T00:16:07.877510+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3955356.915000081062 60444.011213945 2024-05-14T00:16:08.884885+00:00 19994330.290000081062 28999999.989000078291 27869999.968000050634 3954517.088999987114 60444.011225415 2024-05-14T00:16:09.875892+00:00 19994330.286999940872 29000000.015999909490 27870000.039000030607 3955704.006999969017 60444.011237075 2024-05-14T00:16:10.883267+00:00 19994330.287999991328 28999999.991000059992 27869999.962999939919 3958739.972000002861 60444.011248729 2024-05-14T00:16:11.890147+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3953446.975000023842 60444.011260204 2024-05-14T00:16:12.881650+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3953835.072999954224 60444.011271864 2024-05-14T00:16:13.889025+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3955934.922000051010 60444.011283333 2024-05-14T00:16:14.880032+00:00 19994330.286999940872 29000000.009000059217 27870000.070000000298 3958358.960999966133 60444.011294993 2024-05-14T00:16:15.887407+00:00 19994330.287999998778 28999999.979999899864 27869999.905999999493 3957097.101000071038 60444.011306463 2024-05-14T00:16:16.878415+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3955516.859999895096 60444.011318123 2024-05-14T00:16:17.885790+00:00 19994330.280999999493 29000000.006999969482 27870000.035000000149 3959095.131000041962 60444.011329593 2024-05-14T00:16:18.876797+00:00 19994330.289000000805 28999999.985000010580 27869999.974000010639 3953214.912000060081 60444.011341252 2024-05-14T00:16:19.884172+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3958728.070999979973 60444.011352728 2024-05-14T00:16:20.875676+00:00 19994330.283999990672 28999999.983999971300 27869999.984999980778 3953093.003999948967 60444.011364381 2024-05-14T00:16:21.882554+00:00 19994330.289000019431 29000000.000000000000 27870000.057000011206 3960344.037999988068 60444.011376041 2024-05-14T00:16:22.889930+00:00 19994330.287000000477 29000000.006000000983 27869999.891999989748 3958157.923000096809 60444.011387511 2024-05-14T00:16:23.880937+00:00 19994330.287999991328 28999999.989999998361 27870000.048999991268 3952973.045999885071 60444.011399170 2024-05-14T00:16:24.888312+00:00 19994330.285999979824 28999999.975999999791 27870000.000999990851 3956197.027000070084 60444.011410646 2024-05-14T00:16:25.879815+00:00 19994330.286000009626 29000000.018999990076 27870000.034000039101 3954727.921999930870 60444.011422300 2024-05-14T00:16:26.886695+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3953707.990000010002 60444.011433776 2024-05-14T00:16:27.878198+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3957814.002000092994 60444.011445435 2024-05-14T00:16:28.885573+00:00 19994330.285000029951 29000000.002000000328 27870000.031000021845 3954207.018000007141 60444.011456905 2024-05-14T00:16:29.876580+00:00 19994330.288999971002 28999999.993000000715 27869999.964999970049 3956754.927999972831 60444.011468564 2024-05-14T00:16:30.883955+00:00 19994330.291000008583 29000000.016999989748 27870000.050000008196 3958647.133999944199 60444.011480034 2024-05-14T00:16:31.874962+00:00 19994330.286000009626 28999999.988999988884 27869999.977000001818 3957774.884999989998 60444.011491694 2024-05-14T00:16:32.882338+00:00 19994330.287000000477 28999999.984000030905 27870000.035000029951 3955039.188000082970 60444.011503353 2024-05-14T00:16:33.889713+00:00 19994330.283999979496 29000000.009999990463 27869999.965000029653 3957370.870000004768 60444.011514823 2024-05-14T00:16:34.880720+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3961053.991999983788 60444.011526483 2024-05-14T00:16:35.888095+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3955025.968999981880 60444.011537952 2024-05-14T00:16:36.879103+00:00 19994330.285999950022 28999999.985000010580 27869999.998000029474 3956553.046000003815 60444.011549612 2024-05-14T00:16:37.886478+00:00 19994330.291999999434 29000000.013999998569 27869999.984999898821 3958589.019999980927 60444.011561082 2024-05-14T00:16:38.877485+00:00 19994330.284000039101 28999999.970999959856 27869999.957000020891 3952193.945999979973 60444.011572741 2024-05-14T00:16:39.884860+00:00 19994330.286000009626 29000000.032000008970 27870000.078000068665 3960397.009999989998 60444.011584211 2024-05-14T00:16:40.875867+00:00 19994330.284999970347 28999999.995000001043 27869999.969999909401 3954217.937000035774 60444.011595871 2024-05-14T00:16:41.883242+00:00 19994330.288000050932 29000000.011000040919 27869999.981000069529 3955625.108000040054 60444.011607341 2024-05-14T00:16:42.874250+00:00 19994330.286999940872 28999999.987999919802 27870000.031999949366 3957195.888999938965 60444.011619000 2024-05-14T00:16:43.881625+00:00 19994330.289000030607 28999999.997000098228 27869999.978000041097 3953810.121000051033 60444.011630654 2024-05-14T00:16:44.888504+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3955314.015999913216 60444.011642130 2024-05-14T00:16:45.880009+00:00 19994330.286999940872 28999999.973999980837 27870000.004000071436 3961711.053000092972 60444.011653789 2024-05-14T00:16:46.887383+00:00 19994330.287000060081 29000000.008999940008 27869999.973999980837 3953351.918999909889 60444.011665259 2024-05-14T00:16:47.878390+00:00 19994330.287999991328 29000000.011999960989 27870000.062999960035 3954940.972000002861 60444.011676919 2024-05-14T00:16:48.885765+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3955316.925000071991 60444.011688394 2024-05-14T00:16:49.877268+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3950805.078999996185 60444.011700048 2024-05-14T00:16:50.884147+00:00 19994330.287999991328 28999999.996999979019 27869999.941999908537 3958719.046999930870 60444.011711524 2024-05-14T00:16:51.875651+00:00 19994330.286000009626 29000000.001000050455 27870000.064000010490 3954276.918000102043 60444.011723178 2024-05-14T00:16:52.882530+00:00 19994330.287000060081 28999999.980000019073 27869999.876000050455 3958454.978999971878 60444.011734837 2024-05-14T00:16:53.889905+00:00 19994330.289999961853 29000000.028000000864 27870000.083999998868 3957359.010999917984 60444.011746312 2024-05-14T00:16:54.881408+00:00 19994330.286000009626 28999999.981999989599 27870000.048000000417 3958187.076000093948 60444.011757966 2024-05-14T00:16:55.888286+00:00 19994330.286999940872 29000000.023999929428 27869999.990000009537 3953120.973999977112 60444.011769442 2024-05-14T00:16:56.879790+00:00 19994330.284000039101 28999999.988000039011 27869999.929999988526 3952005.021999955177 60444.011781096 2024-05-14T00:16:57.886670+00:00 19994330.289999961853 28999999.991000059992 27870000.081999991089 3954412.972000002861 60444.011792571 2024-05-14T00:16:58.878173+00:00 19994330.288000110537 29000000.000000000000 27869999.948000010103 3952152.040000081062 60444.011804225 2024-05-14T00:16:59.885052+00:00 19994330.286999940872 29000000.008000001311 27870000.004000011832 3955203.052999972831 60444.011815701 2024-05-14T00:17:00.876555+00:00 19994330.287000060081 28999999.984000001103 27870000.000000000000 3955604.885999917984 60444.011827360 2024-05-14T00:17:01.883931+00:00 19994330.283999919891 29000000.010999999940 27870000.039999991655 3955934.019000052940 60444.011838830 2024-05-14T00:17:02.874938+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3954465.894000052940 60444.011850490 2024-05-14T00:17:03.882313+00:00 19994330.284000039101 29000000.028000008315 27870000.032999988645 3957457.123999952804 60444.011862143 2024-05-14T00:17:04.889192+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3953830.019999980927 60444.011873619 2024-05-14T00:17:05.880695+00:00 19994330.287999991328 28999999.987999979407 27870000.045000020415 3958028.991000055801 60444.011885273 2024-05-14T00:17:06.887575+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3958115.953999996185 60444.011896749 2024-05-14T00:17:07.879078+00:00 19994330.289000030607 28999999.974999990314 27869999.948000010103 3955815.967000008095 60444.011908408 2024-05-14T00:17:08.886453+00:00 19994330.284999970347 29000000.014000028372 27870000.008000019938 3953757.023999928962 60444.011919878 2024-05-14T00:17:09.877460+00:00 19994330.287999998778 28999999.989999949932 27869999.978999968618 3951551.034000039101 60444.011931538 2024-05-14T00:17:10.884836+00:00 19994330.283999990672 28999999.982000049204 27870000.027000010014 3954972.027999997139 60444.011943007 2024-05-14T00:17:11.875842+00:00 19994330.289000000805 29000000.047999981791 27870000.009999990463 3955198.029000043869 60444.011954667 2024-05-14T00:17:12.883218+00:00 19994330.287000000477 28999999.971000019461 27870000.003000020981 3954684.947999954224 60444.011966137 2024-05-14T00:17:13.874225+00:00 19994330.289000000805 29000000.013999998569 27869999.971999999136 3953704.985999941826 60444.011977796 2024-05-14T00:17:14.881600+00:00 19994330.287999998778 29000000.008999999613 27869999.986999988556 3954152.053000092972 60444.011989450 2024-05-14T00:17:15.888479+00:00 19994330.285999979824 28999999.975999951363 27869999.995000001043 3954370.914999961853 60444.012000926 2024-05-14T00:17:16.879983+00:00 19994330.285000000149 28999999.991000000387 27870000.029999971390 3956505.021000028122 60444.012012585 2024-05-14T00:17:17.887358+00:00 19994330.287000000477 29000000.031000081450 27870000.008000019938 3953659.014999986161 60444.012024055 2024-05-14T00:17:18.878365+00:00 19994330.288000021130 28999999.981999989599 27869999.978000041097 3954332.039999961853 60444.012035714 2024-05-14T00:17:19.885740+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3957735.870000004768 60444.012047185 2024-05-14T00:17:20.876747+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3951682.136999965180 60444.012058844 2024-05-14T00:17:21.884122+00:00 19994330.288999971002 29000000.011000040919 27870000.039999961853 3952502.879000068177 60444.012070320 2024-05-14T00:17:22.875625+00:00 19994330.285000029951 28999999.980000019073 27869999.967000011355 3956098.091000000015 60444.012081973 2024-05-14T00:17:23.882505+00:00 19994330.287000000477 28999999.988000039011 27869999.999000068754 3957953.115000000224 60444.012093443 2024-05-14T00:17:24.873511+00:00 19994330.287000000477 29000000.020999908447 27870000.011999960989 3957783.776000001002 60444.012105103 2024-05-14T00:17:25.880887+00:00 19994330.284999970347 28999999.971999999136 27869999.942999958992 3952177.044000000227 60444.012116756 2024-05-14T00:17:26.887766+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3952070.070999999065 60444.012128232 2024-05-14T00:17:27.879270+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3954577.097000002861 60444.012139892 2024-05-14T00:17:28.886645+00:00 19994330.291000008583 28999999.992000099272 27869999.978999968618 3959181.867999996990 60444.012151361 2024-05-14T00:17:29.877652+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3958043.042000003159 60444.012163021 2024-05-14T00:17:30.885027+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3958150.916000001132 60444.012174491 2024-05-14T00:17:31.876034+00:00 19994330.286000009626 29000000.009000059217 27870000.002999998629 3955879.959999992978 60444.012186151 2024-05-14T00:17:32.883410+00:00 19994330.284000039101 28999999.988000039011 27870000.030999999493 3958574.165000007022 60444.012197621 2024-05-14T00:17:33.874417+00:00 19994330.291999999434 29000000.018000010401 27869999.973000001162 3953604.875000000000 60444.012209280 2024-05-14T00:17:34.881792+00:00 19994330.282999929041 29000000.009999990463 27870000.000999998301 3953058.042999998201 60444.012220934 2024-05-14T00:17:35.888671+00:00 19994330.290000081062 28999999.986999988556 27869999.971999999136 3958607.016000003088 60444.012232409 2024-05-14T00:17:36.880174+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3957607.971999994945 60444.012244063 2024-05-14T00:17:37.887054+00:00 19994330.284999970347 28999999.997999999672 27870000.002000000328 3954085.052000001073 60444.012255539 2024-05-14T00:17:38.878557+00:00 19994330.289000030607 28999999.988000009209 27870000.008000019938 3951474.058999992907 60444.012267193 2024-05-14T00:17:39.885436+00:00 19994330.284999970347 29000000.001999989152 27869999.977000001818 3951812.998000010848 60444.012278668 2024-05-14T00:17:40.876939+00:00 19994330.287999991328 29000000.021999999881 27870000.041000008583 3954364.920000001788 60444.012290328 2024-05-14T00:17:41.884314+00:00 19994330.284000039101 28999999.997999999672 27869999.981000009924 3955494.067999988794 60444.012301798 2024-05-14T00:17:42.875322+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3956847.913000002969 60444.012313457 2024-05-14T00:17:43.882697+00:00 19994330.286000009626 29000000.016999989748 27870000.008000019938 3955762.975999996066 60444.012324927 2024-05-14T00:17:44.873704+00:00 19994330.286000009626 28999999.995000001043 27869999.964999970049 3948506.975000008941 60444.012336587 2024-05-14T00:17:45.881079+00:00 19994330.285999890417 28999999.983000010252 27870000.004000011832 3953244.148000001907 60444.012348240 2024-05-14T00:17:46.887958+00:00 19994330.288000110537 29000000.004000011832 27870000.035000029951 3953858.778999999166 60444.012359716 2024-05-14T00:17:47.879461+00:00 19994330.288999918848 29000000.003999948502 27869999.903999980539 3955265.106999992859 60444.012371370 2024-05-14T00:17:48.886341+00:00 19994330.286000009626 29000000.011000040919 27870000.119000021368 3958171.978000000119 60444.012382845 2024-05-14T00:17:49.877844+00:00 19994330.287999991328 28999999.999000009149 27869999.932999968529 3959773.015000001062 60444.012394499 2024-05-14T00:17:50.884723+00:00 19994330.289000030607 29000000.007999960333 27870000.007000029087 3958492.037000000011 60444.012405975 2024-05-14T00:17:51.876226+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3960281.972000002861 60444.012417628 2024-05-14T00:17:52.883106+00:00 19994330.284999970347 29000000.002999961376 27870000.028000000864 3955474.053000003099 60444.012429104 2024-05-14T00:17:53.874609+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3961176.953999996185 60444.012440758 2024-05-14T00:17:54.881488+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3953047.072999998927 60444.012452411 2024-05-14T00:17:55.888367+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3957439.924999997020 60444.012463887 2024-05-14T00:17:56.879870+00:00 19994330.292000059038 29000000.007000088692 27870000.018000010401 3958233.025000005960 60444.012475547 2024-05-14T00:17:57.887246+00:00 19994330.285999890417 29000000.021999958903 27870000.059000018984 3957686.000999987125 60444.012487023 2024-05-14T00:17:58.878749+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3962908.969000012148 60444.012498676 2024-05-14T00:17:59.885628+00:00 19994330.287000060081 28999999.986999988556 27869999.960999969393 3959321.014999986161 60444.012510152 2024-05-14T00:18:00.877131+00:00 19994330.284999970347 29000000.002000089735 27870000.037999991328 3957071.974000006914 60444.012521806 2024-05-14T00:18:01.884010+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3960916.971000016201 60444.012533281 2024-05-14T00:18:02.875514+00:00 19994330.289000000805 29000000.014000058174 27869999.990000009537 3957770.947999984026 60444.012544941 2024-05-14T00:18:03.882889+00:00 19994330.287000000477 28999999.997999910265 27870000.042999979109 3960769.216000020970 60444.012556411 2024-05-14T00:18:04.873896+00:00 19994330.289000000805 28999999.988000039011 27869999.981999989599 3951575.846999973059 60444.012568071 2024-05-14T00:18:05.881271+00:00 19994330.285999991000 28999999.990000009537 27870000.008000019938 3954158.098000019789 60444.012579724 2024-05-14T00:18:06.888150+00:00 19994330.284000009298 29000000.018000010401 27869999.971000079066 3958119.926999986172 60444.012591200 2024-05-14T00:18:07.879653+00:00 19994330.289999991655 28999999.996999979019 27870000.007999900728 3958805.048000007868 60444.012602854 2024-05-14T00:18:08.886531+00:00 19994330.284000009298 28999999.993999961764 27869999.997000098228 3959338.949000000954 60444.012614329 2024-05-14T00:18:09.878035+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3957098.029000014067 60444.012625989 2024-05-14T00:18:10.885411+00:00 19994330.287000000477 28999999.986999988556 27869999.953000001609 3954810.055999993812 60444.012637459 2024-05-14T00:18:11.876418+00:00 19994330.291999999434 29000000.011000040919 27870000.017999999225 3959483.958000003826 60444.012649118 2024-05-14T00:18:12.883793+00:00 19994330.286000009626 28999999.998000029474 27870000.042000010610 3961025.051999986172 60444.012660588 2024-05-14T00:18:13.874801+00:00 19994330.287000000477 29000000.057999968529 27870000.007999990135 3958983.916000009049 60444.012672247 2024-05-14T00:18:14.882176+00:00 19994330.285000000149 28999999.934999998659 27869999.924000009894 3959944.933999984991 60444.012683718 2024-05-14T00:18:15.873183+00:00 19994330.285999979824 29000000.021000001580 27870000.059999998659 3952828.988000005018 60444.012695377 2024-05-14T00:18:16.880559+00:00 19994330.288000050932 28999999.975000008941 27869999.958999991417 3957976.143999993801 60444.012707036 2024-05-14T00:18:17.887933+00:00 19994330.287999991328 29000000.048999980092 27870000.002999991179 3955931.906000018120 60444.012718512 2024-05-14T00:18:18.879436+00:00 19994330.289999961853 28999999.984000030905 27869999.971000019461 3957650.093999981880 60444.012730166 2024-05-14T00:18:19.886316+00:00 19994330.284000039101 28999999.988999988884 27870000.041999999434 3958806.974000006914 60444.012741641 2024-05-14T00:18:20.877818+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3960221.976000010967 60444.012753295 2024-05-14T00:18:21.884698+00:00 19994330.287000000477 29000000.011999990791 27870000.037000000477 3958665.953999996185 60444.012764771 2024-05-14T00:18:22.876201+00:00 19994330.284999970347 29000000.006999999285 27870000.006999969482 3956377.107999979984 60444.012776430 2024-05-14T00:18:23.883576+00:00 19994330.285000029951 28999999.991999980062 27869999.958999991417 3959785.887000023853 60444.012787900 2024-05-14T00:18:24.874584+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3958819.008999974001 60444.012799560 2024-05-14T00:18:25.881958+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3960059.996000022162 60444.012811030 2024-05-14T00:18:26.872966+00:00 19994330.287000000477 28999999.966000020504 27869999.924000021070 3957150.081999986898 60444.012822689 2024-05-14T00:18:27.880341+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3958265.916000009049 60444.012834349 2024-05-14T00:18:28.887716+00:00 19994330.287000000477 29000000.021000031382 27870000.077000018209 3956334.076000005007 60444.012845818 2024-05-14T00:18:29.878724+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3952382.015000015032 60444.012857478 2024-05-14T00:18:30.886099+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3953941.923999965191 60444.012868948 2024-05-14T00:18:31.877106+00:00 19994330.289000030607 29000000.017999950796 27869999.943000078201 3953850.050000011921 60444.012880608 2024-05-14T00:18:32.884481+00:00 19994330.286999940872 28999999.976000070572 27870000.025999899954 3951385.938000022899 60444.012892083 2024-05-14T00:18:33.875984+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3953213.970999956131 60444.012903737 2024-05-14T00:18:34.882864+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3953551.080000042915 60444.012915213 2024-05-14T00:18:35.874367+00:00 19994330.287000060081 28999999.999000068754 27870000.025000099093 3957546.023999989033 60444.012926866 2024-05-14T00:18:36.881246+00:00 19994330.286999940872 29000000.013999938965 27870000.003999948502 3953898.958000003826 60444.012938342 2024-05-14T00:18:37.872749+00:00 19994330.282999988645 28999999.981000069529 27869999.932000041008 3959131.064999998081 60444.012949996 2024-05-14T00:18:38.879629+00:00 19994330.289999961853 28999999.988000039011 27870000.064999941736 3956362.902000010014 60444.012961655 2024-05-14T00:18:39.887004+00:00 19994330.290000081062 29000000.016999959946 27870000.027000069618 3961368.071999967098 60444.012973125 2024-05-14T00:18:40.878011+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3959951.928000032902 60444.012984784 2024-05-14T00:18:41.885385+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3954672.050999999046 60444.012996254 2024-05-14T00:18:42.876393+00:00 19994330.286000009626 28999999.981999989599 27870000.035000089556 3958695.981999992859 60444.013007914 2024-05-14T00:18:43.883768+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3956376.014999986161 60444.013019389 2024-05-14T00:18:44.875272+00:00 19994330.284999970347 28999999.981999989599 27869999.947999950498 3962345.029999970924 60444.013031044 2024-05-14T00:18:45.882151+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3952429.954000055790 60444.013042519 2024-05-14T00:18:46.873654+00:00 19994330.288000110537 28999999.978999968618 27869999.968999978155 3960509.013999999035 60444.013054179 2024-05-14T00:18:47.881029+00:00 19994330.285999890417 29000000.032999988645 27869999.988000039011 3957243.006999969017 60444.013065832 2024-05-14T00:18:48.887909+00:00 19994330.289000030607 28999999.988000039011 27869999.978999998420 3959373.933000028133 60444.013077308 2024-05-14T00:18:49.879412+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3958197.056999980938 60444.013088962 2024-05-14T00:18:50.886291+00:00 19994330.287999991328 29000000.012000080198 27870000.034000001848 3955349.011999965180 60444.013100437 2024-05-14T00:18:51.877794+00:00 19994330.281000021845 28999999.989999998361 27870000.025999989361 3956277.100000023842 60444.013112091 2024-05-14T00:18:52.884673+00:00 19994330.290000081062 29000000.006999991834 27869999.941000010818 3957836.977999985218 60444.013123567 2024-05-14T00:18:53.876176+00:00 19994330.286999940872 28999999.998000010848 27870000.037999991328 3954152.951000034809 60444.013135220 2024-05-14T00:18:54.883056+00:00 19994330.286000009626 29000000.017999991775 27870000.078000009060 3959008.097999989986 60444.013146696 2024-05-14T00:18:55.874559+00:00 19994330.291000008583 28999999.980000019073 27869999.924999978393 3953782.833000003826 60444.013158350 2024-05-14T00:18:56.881438+00:00 19994330.284000001848 29000000.017999980599 27869999.966000020504 3958350.024999976158 60444.013169826 2024-05-14T00:18:57.872941+00:00 19994330.289000000805 28999999.983000010252 27870000.036000009626 3953649.002000033855 60444.013181480 2024-05-14T00:18:58.879820+00:00 19994330.282000008970 29000000.007999990135 27870000.009999990463 3959928.004000008106 60444.013193139 2024-05-14T00:18:59.887195+00:00 19994330.289999991655 29000000.015000019222 27870000.079999979585 3956499.048999965191 60444.013204615 2024-05-14T00:19:00.878699+00:00 19994330.287999998778 28999999.995999988168 27869999.941999968141 3957537.053000032902 60444.013216268 2024-05-14T00:19:01.885578+00:00 19994330.287000000477 29000000.004000011832 27870000.012000020593 3953855.875999987125 60444.013227744 2024-05-14T00:19:02.877081+00:00 19994330.290000010282 28999999.982999980450 27870000.007000029087 3960134.062999964226 60444.013239398 2024-05-14T00:19:03.883960+00:00 19994330.285999979824 28999999.998000029474 27870000.002999961376 3954687.040000020992 60444.013250873 2024-05-14T00:19:04.875464+00:00 19994330.285000000149 28999999.997999969870 27869999.947000030428 3956224.884999989998 60444.013262533 2024-05-14T00:19:05.882839+00:00 19994330.284000009298 29000000.008000019938 27869999.982999980450 3954514.040000020992 60444.013274003 2024-05-14T00:19:06.873846+00:00 19994330.288000021130 29000000.009999990463 27870000.014999989420 3956776.111000000965 60444.013285662 2024-05-14T00:19:07.881221+00:00 19994330.288999971002 28999999.994000021368 27870000.006000038236 3950907.835999966133 60444.013297132 2024-05-14T00:19:08.872228+00:00 19994330.287999991328 28999999.997000038624 27870000.052999969572 3960992.092000008095 60444.013308791 2024-05-14T00:19:09.879604+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3952457.071000040043 60444.013320446 2024-05-14T00:19:10.886483+00:00 19994330.287999991328 29000000.026999950409 27869999.985000010580 3951229.818999946117 60444.013331921 2024-05-14T00:19:11.877986+00:00 19994330.282999988645 28999999.983999971300 27869999.982999920845 3960451.060000001919 60444.013343581 2024-05-14T00:19:12.885361+00:00 19994330.286000009626 28999999.987000111490 27869999.992000099272 3959194.124000012875 60444.013355051 2024-05-14T00:19:13.876368+00:00 19994330.286000009626 28999999.997999910265 27869999.964999910444 3959820.824999988079 60444.013366710 2024-05-14T00:19:14.883743+00:00 19994330.288999971002 29000000.003000020981 27870000.032000061125 3957934.980000019073 60444.013378180 2024-05-14T00:19:15.874751+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3959974.065999985207 60444.013389839 2024-05-14T00:19:16.882126+00:00 19994330.290000021458 29000000.012000080198 27870000.042999979109 3956322.071000040043 60444.013401309 2024-05-14T00:19:17.873133+00:00 19994330.286000009626 28999999.996999979019 27869999.929000020027 3958712.907999991905 60444.013412969 2024-05-14T00:19:18.880508+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3957399.069999992847 60444.013424444 2024-05-14T00:19:19.872012+00:00 19994330.285999950022 29000000.032999988645 27870000.032999988645 3956801.952000021935 60444.013436098 2024-05-14T00:19:20.878891+00:00 19994330.287000000477 28999999.985999941826 27870000.006000038236 3955551.923999965191 60444.013447758 2024-05-14T00:19:21.886266+00:00 19994330.289000030607 29000000.002000089735 27869999.983999971300 3959943.030000030994 60444.013459228 2024-05-14T00:19:22.877273+00:00 19994330.285999950022 28999999.969999909401 27869999.973999980837 3957994.079999982845 60444.013470887 2024-05-14T00:19:23.884648+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3954116.903999983799 60444.013482363 2024-05-14T00:19:24.876152+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3965809.083000003826 60444.013494017 2024-05-14T00:19:25.883031+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3962738.930999993812 60444.013505492 2024-05-14T00:19:26.874534+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3954459.037999988068 60444.013517146 2024-05-14T00:19:27.881413+00:00 19994330.286000009626 29000000.000000000000 27869999.951999999583 3961817.968000053894 60444.013528622 2024-05-14T00:19:28.872916+00:00 19994330.286000009626 28999999.973000001162 27870000.010999999940 3957990.060999989975 60444.013540275 2024-05-14T00:19:29.879795+00:00 19994330.287000060081 28999999.999000001699 27870000.062000010163 3961574.941999971867 60444.013551935 2024-05-14T00:19:30.887170+00:00 19994330.288999918848 29000000.011000011116 27869999.975999999791 3957213.097000002861 60444.013563410 2024-05-14T00:19:31.878674+00:00 19994330.290000081062 29000000.018999990076 27869999.986000001431 3958534.905000030994 60444.013575064 2024-05-14T00:19:32.885553+00:00 19994330.286999940872 28999999.985000010580 27870000.039000000805 3956876.039999961853 60444.013586540 2024-05-14T00:19:33.877056+00:00 19994330.284000039101 28999999.979999989271 27870000.012999981642 3957076.081000030041 60444.013598193 2024-05-14T00:19:34.883935+00:00 19994330.289999961853 29000000.023999989033 27869999.996000021696 3955835.969999969006 60444.013609669 2024-05-14T00:19:35.875439+00:00 19994330.281999949366 28999999.986000001431 27869999.914000000805 3960133.018000007141 60444.013621323 2024-05-14T00:19:36.882318+00:00 19994330.289000030607 28999999.995999988168 27870000.069999989122 3959780.910000026226 60444.013632799 2024-05-14T00:19:37.873821+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3956166.092999995220 60444.013644458 2024-05-14T00:19:38.881197+00:00 19994330.286999940872 29000000.012000020593 27870000.028000000864 3956947.904000043869 60444.013655928 2024-05-14T00:19:39.872204+00:00 19994330.288000110537 28999999.986999988556 27869999.950999978930 3955644.998999952804 60444.013667588 2024-05-14T00:19:40.879578+00:00 19994330.284999970347 29000000.006999969482 27870000.006000038236 3957777.136999965180 60444.013679247 2024-05-14T00:19:41.886954+00:00 19994330.286000009626 28999999.986000001431 27870000.032000008970 3956449.830000042915 60444.013690717 2024-05-14T00:19:42.877961+00:00 19994330.286999940872 28999999.993000030518 27869999.915999948978 3959697.036999940872 60444.013702377 2024-05-14T00:19:43.885336+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3955566.914000033867 60444.013713846 2024-05-14T00:19:44.876343+00:00 19994330.290000081062 29000000.013000011444 27870000.041999999434 3962588.195000051986 60444.013725506 2024-05-14T00:19:45.883719+00:00 19994330.286999940872 28999999.974000040442 27869999.969000041485 3956290.953999996185 60444.013736976 2024-05-14T00:19:46.874726+00:00 19994330.284999970347 29000000.006999969482 27870000.016999959946 3959759.014999986161 60444.013748636 2024-05-14T00:19:47.882101+00:00 19994330.286000009626 29000000.013000011444 27869999.973000049591 3958180.944999932777 60444.013760106 2024-05-14T00:19:48.873108+00:00 19994330.287000060081 29000000.006999969482 27870000.033999919891 3959384.993000030983 60444.013771765 2024-05-14T00:19:49.880483+00:00 19994330.286999940872 28999999.986999988556 27869999.939000010490 3952809.060999989975 60444.013783241 2024-05-14T00:19:50.871987+00:00 19994330.287000000477 28999999.996999979019 27870000.086000081152 3957233.930000067223 60444.013794894 2024-05-14T00:19:51.878866+00:00 19994330.289999999106 29000000.012000080198 27869999.974999900907 3956578.993999958038 60444.013806554 2024-05-14T00:19:52.886241+00:00 19994330.289000000805 29000000.015999909490 27870000.002000089735 3960179.018000007141 60444.013818024 2024-05-14T00:19:53.877248+00:00 19994330.284000009298 28999999.969000101089 27870000.000999931246 3956720.029999970924 60444.013829683 2024-05-14T00:19:54.884623+00:00 19994330.288999989629 29000000.023999929428 27870000.002000089735 3958112.004000068177 60444.013841159 2024-05-14T00:19:55.876126+00:00 19994330.285000011325 28999999.958000060171 27870000.010999921709 3960440.933999896049 60444.013852812 2024-05-14T00:19:56.883006+00:00 19994330.285000000149 29000000.033999919891 27869999.983000040054 3953986.011000037193 60444.013864288 2024-05-14T00:19:57.874509+00:00 19994330.287000000477 29000000.007000088692 27870000.049999948591 3957361.097000002861 60444.013875942 2024-05-14T00:19:58.881388+00:00 19994330.289999991655 29000000.006999969482 27869999.990000009537 3955356.950000048149 60444.013887418 2024-05-14T00:19:59.872891+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3957909.080999969970 60444.013899071 2024-05-14T00:20:00.879771+00:00 19994330.285000000149 28999999.962999939919 27869999.955000039190 3957552.894999980927 60444.013910547 2024-05-14T00:20:01.871274+00:00 19994330.286000009626 29000000.037999991328 27870000.021999958903 3957705.925000071991 60444.013922201 2024-05-14T00:20:02.878153+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3955818.028999925125 60444.013933860 2024-05-14T00:20:03.885528+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3957244.013000010978 60444.013945336 2024-05-14T00:20:04.877031+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3956276.075999975204 60444.013956990 2024-05-14T00:20:05.883911+00:00 19994330.291999999434 29000000.004999998957 27869999.995999999344 3953953.966000080109 60444.013968465 2024-05-14T00:20:06.875414+00:00 19994330.283999979496 28999999.978000000119 27869999.993999999017 3957804.002999901772 60444.013980119 2024-05-14T00:20:07.882293+00:00 19994330.287999991328 29000000.024000000209 27870000.032999999821 3955437.032000064850 60444.013991595 2024-05-14T00:20:08.873796+00:00 19994330.287999991328 28999999.964000001550 27869999.958999991417 3962646.955000042915 60444.014003248 2024-05-14T00:20:09.880675+00:00 19994330.284000039101 29000000.021000001580 27870000.031000021845 3957957.996999979019 60444.014014724 2024-05-14T00:20:10.872178+00:00 19994330.287000000477 29000000.004999998957 27869999.956999991089 3960240.985000013839 60444.014026378 2024-05-14T00:20:11.879058+00:00 19994330.287000000477 29000000.006999999285 27870000.057999998331 3957167.967999935150 60444.014038038 2024-05-14T00:20:12.886433+00:00 19994330.289999961853 28999999.988999988884 27869999.962000008672 3953220.983999968041 60444.014049513 2024-05-14T00:20:13.877936+00:00 19994330.285000029951 29000000.011000040919 27870000.061999980360 3958151.075000048149 60444.014061167 2024-05-14T00:20:14.884815+00:00 19994330.288999971002 28999999.984999950975 27869999.939000040293 3962345.970999956131 60444.014072643 2024-05-14T00:20:15.876319+00:00 19994330.288000050932 29000000.003000020981 27870000.012999951839 3956011.961000084877 60444.014084296 2024-05-14T00:20:16.883198+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3954991.050999999046 60444.014095772 2024-05-14T00:20:17.874701+00:00 19994330.284999970347 29000000.003000020981 27870000.017000019550 3954447.141999959946 60444.014107431 2024-05-14T00:20:18.882076+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3959659.940000057220 60444.014118901 2024-05-14T00:20:19.873083+00:00 19994330.289000030607 28999999.980000019073 27869999.949999991804 3957612.942999958992 60444.014130561 2024-05-14T00:20:20.880458+00:00 19994330.287999991328 29000000.007999960333 27870000.094000041485 3955613.944000006188 60444.014142031 2024-05-14T00:20:21.871466+00:00 19994330.284000039101 28999999.962999999523 27869999.880999978632 3950816.105999947060 60444.014153690 2024-05-14T00:20:22.878841+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3956554.963999987114 60444.014165344 2024-05-14T00:20:23.885720+00:00 19994330.285000089556 29000000.009000059217 27870000.031000021845 3954536.017000079155 60444.014176819 2024-05-14T00:20:24.877223+00:00 19994330.287999991328 28999999.981999989599 27870000.043999969959 3954241.982999920845 60444.014188479 2024-05-14T00:20:25.884598+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3957616.032999991905 60444.014199949 2024-05-14T00:20:26.875605+00:00 19994330.285999890417 29000000.034000039101 27870000.004999998957 3958004.944000006188 60444.014211609 2024-05-14T00:20:27.882981+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3956529.981000065804 60444.014223079 2024-05-14T00:20:28.873988+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3954246.018000007141 60444.014234738 2024-05-14T00:20:29.881363+00:00 19994330.286999940872 28999999.973000049591 27869999.994000080973 3957491.023999928962 60444.014246214 2024-05-14T00:20:30.872866+00:00 19994330.285000089556 29000000.023999929428 27869999.990000009537 3959285.947000027169 60444.014257867 2024-05-14T00:20:31.879746+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3954282.082000017166 60444.014269343 2024-05-14T00:20:32.871249+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3954001.027999997139 60444.014280997 2024-05-14T00:20:33.878128+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3956272.927000045776 60444.014292656 2024-05-14T00:20:34.885503+00:00 19994330.289000030607 29000000.010000109673 27869999.957999940962 3959027.028999925125 60444.014304126 2024-05-14T00:20:35.876510+00:00 19994330.286999940872 28999999.986999988556 27870000.040000081062 3954545.975000023842 60444.014315786 2024-05-14T00:20:36.883886+00:00 19994330.287000060081 28999999.985999941826 27869999.973999980837 3958317.044000030030 60444.014327262 2024-05-14T00:20:37.875388+00:00 19994330.289000030607 29000000.024000048637 27869999.995999928564 3959210.881999969017 60444.014338915 2024-05-14T00:20:38.882268+00:00 19994330.284999970347 28999999.993999961764 27870000.029000040144 3956189.093999981880 60444.014350391 2024-05-14T00:20:39.873771+00:00 19994330.283999919891 28999999.993000030518 27870000.008000019938 3956221.902999997139 60444.014362050 2024-05-14T00:20:40.881147+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3955050.097000002861 60444.014373520 2024-05-14T00:20:41.872153+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3959319.981999992859 60444.014385180 2024-05-14T00:20:42.879529+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3958537.906000018120 60444.014396650 2024-05-14T00:20:43.870536+00:00 19994330.289999999106 28999999.984000001103 27869999.975000020117 3959005.097000002861 60444.014408309 2024-05-14T00:20:44.877911+00:00 19994330.287000000477 29000000.026000011712 27870000.072000000626 3958963.052999972831 60444.014419963 2024-05-14T00:20:45.884790+00:00 19994330.287000000477 28999999.975000008941 27869999.924000009894 3951849.887000083923 60444.014431438 2024-05-14T00:20:46.876294+00:00 19994330.285999998450 29000000.035999979824 27870000.043999999762 3956125.000000000000 60444.014443098 2024-05-14T00:20:47.883669+00:00 19994330.285999998450 28999999.992000009865 27869999.999000001699 3958871.007999897003 60444.014454574 2024-05-14T00:20:48.875172+00:00 19994330.285999998450 28999999.959999978542 27869999.985999990255 3958378.052000045776 60444.014466227 2024-05-14T00:20:49.882051+00:00 19994330.288000021130 28999999.997000008821 27869999.929000020027 3954319.996999979019 60444.014477703 2024-05-14T00:20:50.873554+00:00 19994330.289999991655 29000000.028999980539 27870000.095999989659 3956135.067000031006 60444.014489357 2024-05-14T00:20:51.880434+00:00 19994330.285999979824 29000000.007000029087 27869999.987000018358 3952882.922000051010 60444.014500833 2024-05-14T00:20:52.871937+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3958301.059999942780 60444.014512486 2024-05-14T00:20:53.878816+00:00 19994330.288000021130 28999999.973999980837 27869999.977999988943 3957383.856999992859 60444.014524146 2024-05-14T00:20:54.886191+00:00 19994330.285000000149 29000000.025000039488 27870000.008999999613 3957174.194000006188 60444.014535616 2024-05-14T00:20:55.877198+00:00 19994330.291000008583 28999999.995000001043 27870000.058000031859 3957514.835000038147 60444.014547275 2024-05-14T00:20:56.884574+00:00 19994330.282999958843 29000000.007999960333 27869999.969999969006 3955831.009999989998 60444.014558751 2024-05-14T00:20:57.876077+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3957586.110000013839 60444.014570405 2024-05-14T00:20:58.882956+00:00 19994330.285000029951 29000000.027000010014 27869999.986000001431 3952053.847000002861 60444.014581881 2024-05-14T00:20:59.874459+00:00 19994330.286000009626 28999999.984000030905 27870000.006000038236 3954018.130999923218 60444.014593540 2024-05-14T00:21:00.881835+00:00 19994330.285999950022 28999999.996999979019 27869999.974999960512 3953450.958000063896 60444.014605010 2024-05-14T00:21:01.872841+00:00 19994330.289000030607 29000000.018000010401 27870000.028999980539 3954495.031000018120 60444.014616669 2024-05-14T00:21:02.880217+00:00 19994330.284999970347 28999999.967999938875 27869999.985000070184 3953416.854999899864 60444.014628139 2024-05-14T00:21:03.871224+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3957042.179000020027 60444.014639799 2024-05-14T00:21:04.878599+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3961235.963999987114 60444.014651452 2024-05-14T00:21:05.885478+00:00 19994330.284000039101 28999999.975000020117 27870000.001000050455 3952422.940000057220 60444.014662928 2024-05-14T00:21:06.876981+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3955124.164000033867 60444.014674587 2024-05-14T00:21:07.884357+00:00 19994330.288999971002 28999999.985999941826 27870000.013000011444 3956924.833999990951 60444.014686057 2024-05-14T00:21:08.875364+00:00 19994330.285000029951 29000000.015000101179 27869999.987999919802 3956843.023999928962 60444.014697717 2024-05-14T00:21:09.882739+00:00 19994330.284999970347 28999999.953999999911 27870000.055999990553 3956533.037000060081 60444.014709187 2024-05-14T00:21:10.873746+00:00 19994330.289000030607 29000000.033999919891 27869999.990000009537 3954343.944999932777 60444.014720846 2024-05-14T00:21:11.881122+00:00 19994330.289000030607 29000000.018000010401 27870000.078000068665 3956765.009000062943 60444.014732316 2024-05-14T00:21:12.872128+00:00 19994330.285999890417 28999999.968000050634 27869999.871999979019 3954242.042999982834 60444.014743976 2024-05-14T00:21:13.879504+00:00 19994330.287000060081 29000000.036999940872 27870000.041000008583 3959762.052999972831 60444.014755446 2024-05-14T00:21:14.870511+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3953049.859000086784 60444.014767105 2024-05-14T00:21:15.877886+00:00 19994330.287000060081 29000000.034000039101 27870000.042999979109 3954446.101999998093 60444.014778759 2024-05-14T00:21:16.884765+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3954253.990999937057 60444.014790235 2024-05-14T00:21:17.876269+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3955034.962000011932 60444.014801894 2024-05-14T00:21:18.883644+00:00 19994330.289000030607 29000000.018999930471 27870000.027000069618 3954217.133000016212 60444.014813364 2024-05-14T00:21:19.874651+00:00 19994330.289000030607 28999999.977000001818 27869999.964999910444 3957462.888000010978 60444.014825024 2024-05-14T00:21:20.882026+00:00 19994330.286999940872 28999999.986999999732 27869999.960000038147 3956313.916999936104 60444.014836499 2024-05-14T00:21:21.873530+00:00 19994330.284000039101 29000000.033000010997 27870000.065999981016 3960379.103999971878 60444.014848153 2024-05-14T00:21:22.880408+00:00 19994330.287999991328 28999999.983999978751 27869999.943999998271 3955848.050999999046 60444.014859629 2024-05-14T00:21:23.871912+00:00 19994330.286000009626 29000000.002000000328 27869999.978999998420 3957478.008000016212 60444.014871288 2024-05-14T00:21:24.879287+00:00 19994330.286000009626 28999999.990000009537 27870000.020999990404 3958705.939000010025 60444.014882758 2024-05-14T00:21:25.870294+00:00 19994330.287999991328 28999999.984999980778 27870000.012000009418 3961033.036000012886 60444.014894417 2024-05-14T00:21:26.877669+00:00 19994330.289000030607 29000000.025000009686 27870000.028999980539 3957954.973000050057 60444.014906071 2024-05-14T00:21:27.884549+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3955630.952000021935 60444.014917547 2024-05-14T00:21:28.876052+00:00 19994330.286999940872 29000000.000999990851 27870000.043000008911 3955950.085999966133 60444.014929201 2024-05-14T00:21:29.882931+00:00 19994330.282999988645 29000000.008999999613 27869999.934999998659 3957692.901000022888 60444.014940676 2024-05-14T00:21:30.874434+00:00 19994330.287000060081 28999999.992000039667 27870000.023999989033 3954294.014999986161 60444.014952336 2024-05-14T00:21:31.881809+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3953477.952000021935 60444.014963806 2024-05-14T00:21:32.872816+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3959752.025999904145 60444.014975465 2024-05-14T00:21:33.880192+00:00 19994330.285000089556 28999999.981999989599 27869999.973999980837 3955950.086000084877 60444.014986935 2024-05-14T00:21:34.871199+00:00 19994330.288999918848 29000000.000000000000 27870000.042000059038 3957455.977999926079 60444.014998595 2024-05-14T00:21:35.878574+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3955159.264000058174 60444.015010070 2024-05-14T00:21:36.870077+00:00 19994330.287000060081 29000000.001999970526 27869999.972999989986 3957770.648000001907 60444.015021724 2024-05-14T00:21:37.876957+00:00 19994330.285000000149 29000000.009000059217 27870000.030000030994 3955605.087999939919 60444.015033383 2024-05-14T00:21:38.884332+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3958288.899000049103 60444.015044854 2024-05-14T00:21:39.875339+00:00 19994330.285000000149 29000000.004999998957 27869999.973000049591 3960893.980999947060 60444.015056513 2024-05-14T00:21:40.882715+00:00 19994330.290000010282 28999999.975000020117 27869999.977000001818 3953360.139999986161 60444.015067983 2024-05-14T00:21:41.873721+00:00 19994330.285999998450 29000000.013999938965 27870000.036999940872 3951330.963000059128 60444.015079642 2024-05-14T00:21:42.881096+00:00 19994330.288999989629 28999999.988000039011 27870000.013000011444 3956881.976999998093 60444.015091112 2024-05-14T00:21:43.872104+00:00 19994330.284000009298 29000000.014999989420 27870000.014999989420 3955822.945999979973 60444.015102772 2024-05-14T00:21:44.879479+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3962016.060999989975 60444.015114247 2024-05-14T00:21:45.870981+00:00 19994330.287999991328 28999999.975000020117 27869999.956000089645 3958796.967000008095 60444.015125907 2024-05-14T00:21:46.878357+00:00 19994330.287000000477 29000000.032999988645 27869999.977000001818 3959209.052999972831 60444.015137377 2024-05-14T00:21:47.869365+00:00 19994330.289000000805 28999999.980999950320 27870000.026999950409 3962922.915000081062 60444.015149036 2024-05-14T00:21:48.876740+00:00 19994330.285000000149 29000000.001999970526 27870000.049000021070 3958139.120000004768 60444.015160690 2024-05-14T00:21:49.883619+00:00 19994330.288000021130 29000000.000000000000 27869999.942000031471 3959794.870000004768 60444.015172166 2024-05-14T00:21:50.875122+00:00 19994330.288000021130 29000000.007000088692 27870000.037999991328 3952660.008999944199 60444.015183819 2024-05-14T00:21:51.882001+00:00 19994330.283999979496 29000000.004999998957 27869999.954999919981 3951378.046000003815 60444.015195295 2024-05-14T00:21:52.873505+00:00 19994330.287999991328 28999999.957999940962 27870000.014999989420 3956891.955999969970 60444.015206954 2024-05-14T00:21:53.880880+00:00 19994330.290000021458 29000000.027000069618 27870000.020000100136 3954717.027000070084 60444.015218425 2024-05-14T00:21:54.871887+00:00 19994330.283999979496 28999999.997999910265 27870000.036999940872 3956405.964000001084 60444.015230084 2024-05-14T00:21:55.879262+00:00 19994330.287999991328 29000000.004000071436 27869999.927999969572 3955866.987999999896 60444.015241554 2024-05-14T00:21:56.870268+00:00 19994330.290000021458 28999999.980999998748 27870000.011000040919 3953677.123999999836 60444.015253213 2024-05-14T00:21:57.877644+00:00 19994330.282999988645 29000000.023000009358 27870000.000000000000 3950857.992999998853 60444.015264867 2024-05-14T00:21:58.884524+00:00 19994330.287999991328 28999999.979999989271 27869999.996000051498 3954742.940000000875 60444.015276343 2024-05-14T00:21:59.876027+00:00 19994330.287000000477 29000000.024999991059 27870000.003999948502 3951177.980999999214 60444.015287997 2024-05-14T00:22:00.882906+00:00 19994330.287000000477 28999999.997000008821 27869999.978999968618 3951457.038000002969 60444.015299472 2024-05-14T00:22:01.874409+00:00 19994330.287000000477 28999999.960999999195 27869999.971999999136 3950340.044999998063 60444.015311132 2024-05-14T00:22:02.881785+00:00 19994330.287000000477 29000000.027000010014 27870000.083999998868 3954018.021999999881 60444.015322602 2024-05-14T00:22:03.872792+00:00 19994330.289999961853 29000000.016999989748 27869999.995000001043 3949618.016999997199 60444.015334261 2024-05-14T00:22:04.880167+00:00 19994330.287000060081 28999999.994000021368 27869999.938999999315 3955422.915000007022 60444.015345731 2024-05-14T00:22:05.871174+00:00 19994330.282999988645 28999999.969999969006 27870000.030999999493 3953400.033999993932 60444.015357391 2024-05-14T00:22:06.878549+00:00 19994330.284999970347 29000000.029000040144 27870000.018999990076 3951749.964000002015 60444.015368861 2024-05-14T00:22:07.869557+00:00 19994330.291000008583 29000000.001999970526 27869999.994000021368 3953940.009000002872 60444.015380520 2024-05-14T00:22:08.876932+00:00 19994330.287999991328 29000000.003000020981 27870000.026999980211 3955907.044999993872 60444.015392174 2024-05-14T00:22:09.883811+00:00 19994330.286000009626 28999999.988999959081 27869999.956000000238 3954674.027000003029 60444.015403649 2024-05-14T00:22:10.875314+00:00 19994330.287999991328 28999999.989000018686 27870000.011000040919 3952425.010999999940 60444.015415309 2024-05-14T00:22:11.882689+00:00 19994330.287000060081 29000000.001999970526 27869999.966999951750 3955231.805000007153 60444.015426779 2024-05-14T00:22:12.873696+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3954560.050999999046 60444.015438438 2024-05-14T00:22:13.881071+00:00 19994330.286999940872 29000000.006000038236 27870000.023999989033 3957202.008000000846 60444.015449909 2024-05-14T00:22:14.872079+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3959545.068999990821 60444.015461568 2024-05-14T00:22:15.879454+00:00 19994330.289999961853 29000000.005999919027 27869999.953000009060 3952084.935000001919 60444.015473038 2024-05-14T00:22:16.870461+00:00 19994330.287999991328 29000000.014000058174 27870000.005999978632 3952525.955999999773 60444.015484697 2024-05-14T00:22:17.877836+00:00 19994330.287000060081 29000000.003999948502 27870000.092999991030 3950064.134000002872 60444.015496167 2024-05-14T00:22:18.868843+00:00 19994330.284999970347 29000000.012000080198 27869999.980000019073 3955725.020999997854 60444.015507827 2024-05-14T00:22:19.876218+00:00 19994330.287000060081 28999999.949000000954 27869999.978000041097 3956911.961999997031 60444.015519486 2024-05-14T00:22:20.883594+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3955842.923999994993 60444.015530956 2024-05-14T00:22:21.874601+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3960373.100000008941 60444.015542615 2024-05-14T00:22:22.881976+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3951335.935000001919 60444.015554085 2024-05-14T00:22:23.872984+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3950291.031999989878 60444.015565745 2024-05-14T00:22:24.880359+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3955075.034000008833 60444.015577215 2024-05-14T00:22:25.871366+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3956533.861000000965 60444.015588874 2024-05-14T00:22:26.878741+00:00 19994330.284999970347 29000000.001999970526 27869999.999000068754 3955191.038999990094 60444.015600350 2024-05-14T00:22:27.870244+00:00 19994330.285000089556 29000000.014999989420 27869999.987999919802 3955488.070999994874 60444.015612004 2024-05-14T00:22:28.877123+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3957346.061000018846 60444.015623663 2024-05-14T00:22:29.884499+00:00 19994330.286999940872 28999999.991000059992 27870000.018000010401 3957857.958000003826 60444.015635133 2024-05-14T00:22:30.875506+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3953390.094999998808 60444.015646792 2024-05-14T00:22:31.882881+00:00 19994330.291999999434 29000000.012999888510 27870000.029000040144 3954702.801999986172 60444.015658263 2024-05-14T00:22:32.873888+00:00 19994330.284000001848 28999999.987000111490 27869999.967999938875 3955633.039000004996 60444.015669922 2024-05-14T00:22:33.881264+00:00 19994330.286999989301 29000000.039000000805 27870000.053000088781 3959107.027999997139 60444.015681398 2024-05-14T00:22:34.872767+00:00 19994330.285000011325 28999999.951000001281 27869999.939999941736 3953227.023999989033 60444.015693052 2024-05-14T00:22:35.879646+00:00 19994330.289999991655 29000000.008000001311 27869999.970000028610 3956094.911000012886 60444.015704527 2024-05-14T00:22:36.871149+00:00 19994330.284000009298 29000000.015999991447 27870000.082999940962 3950408.150000005960 60444.015716181 2024-05-14T00:22:37.878028+00:00 19994330.289000000805 29000000.002000000328 27870000.004999998957 3955342.871999979019 60444.015727657 2024-05-14T00:22:38.869532+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3952731.015000015032 60444.015739311 2024-05-14T00:22:39.876411+00:00 19994330.287000000477 28999999.997000008821 27870000.039000000805 3956310.076000005007 60444.015750970 2024-05-14T00:22:40.883786+00:00 19994330.287000000477 28999999.997999999672 27869999.936999998987 3959704.935000001919 60444.015762446 2024-05-14T00:22:41.875289+00:00 19994330.284000009298 29000000.011999990791 27870000.050000000745 3953741.030999987852 60444.015774099 2024-05-14T00:22:42.882168+00:00 19994330.288000021130 28999999.980000019073 27869999.978000000119 3956203.990999997128 60444.015785575 2024-05-14T00:22:43.873671+00:00 19994330.287000000477 29000000.000999990851 27869999.975000008941 3948223.972999989986 60444.015797234 2024-05-14T00:22:44.881047+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3954974.071000009775 60444.015808704 2024-05-14T00:22:45.872053+00:00 19994330.290999948978 29000000.017000019550 27869999.988999988884 3955824.009999989998 60444.015820364 2024-05-14T00:22:46.879429+00:00 19994330.285000029951 29000000.001999970526 27870000.011000011116 3955040.955000013113 60444.015831834 2024-05-14T00:22:47.870436+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3954488.011000006925 60444.015843493 2024-05-14T00:22:48.877811+00:00 19994330.286000009626 28999999.982999980450 27870000.010000020266 3963429.944999992847 60444.015854963 2024-05-14T00:22:49.868818+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3955966.006000012159 60444.015866622 2024-05-14T00:22:50.876194+00:00 19994330.287999991328 28999999.999999940395 27870000.037000000477 3957874.026999980211 60444.015878276 2024-05-14T00:22:51.883073+00:00 19994330.284999970347 28999999.999000068754 27869999.949000000954 3955818.082000017166 60444.015889752 2024-05-14T00:22:52.874576+00:00 19994330.291999999434 29000000.008999940008 27870000.046000000089 3956731.701999992132 60444.015901406 2024-05-14T00:22:53.881455+00:00 19994330.286000009626 28999999.996000051498 27869999.937999960035 3954580.189000010025 60444.015912882 2024-05-14T00:22:54.872959+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3960479.954999982845 60444.015924535 2024-05-14T00:22:55.879838+00:00 19994330.285999950022 28999999.988999959081 27869999.984000030905 3959685.059000014793 60444.015936011 2024-05-14T00:22:56.871341+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3955599.000999987125 60444.015947670 2024-05-14T00:22:57.878716+00:00 19994330.287999931723 29000000.003999948502 27870000.019999980927 3957028.053000003099 60444.015959140 2024-05-14T00:22:58.869723+00:00 19994330.287000060081 28999999.998999949545 27870000.012999951839 3955783.013999999035 60444.015970800 2024-05-14T00:22:59.877098+00:00 19994330.291000008583 28999999.999000068754 27869999.949000000954 3954278.946000009775 60444.015982270 2024-05-14T00:23:00.868106+00:00 19994330.286999940872 28999999.998999949545 27870000.071000099182 3951930.982999979984 60444.015993929 2024-05-14T00:23:01.875481+00:00 19994330.284000039101 29000000.006000038236 27869999.944999929518 3954917.014000027906 60444.016005583 2024-05-14T00:23:02.882360+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3955220.960999966133 60444.016017059 2024-05-14T00:23:03.873863+00:00 19994330.284999970347 28999999.999000068754 27870000.037000060081 3956247.962999999989 60444.016028718 2024-05-14T00:23:04.881239+00:00 19994330.289000030607 29000000.018000010401 27869999.992999911308 3951212.039000033867 60444.016040188 2024-05-14T00:23:05.872246+00:00 19994330.284999970347 28999999.950999978930 27869999.992000099272 3954256.011999965180 60444.016051847 2024-05-14T00:23:06.879621+00:00 19994330.292999979109 29000000.018000010401 27869999.940999981016 3960270.025000036228 60444.016063318 2024-05-14T00:23:07.870628+00:00 19994330.284999970347 29000000.005999919027 27870000.093999978155 3957753.125000000000 60444.016074977 2024-05-14T00:23:08.878003+00:00 19994330.287000060081 29000000.015000101179 27869999.973999980837 3959928.840999960899 60444.016086447 2024-05-14T00:23:09.869011+00:00 19994330.286000009626 28999999.967999938875 27869999.962999939919 3958471.159000039101 60444.016098106 2024-05-14T00:23:10.876386+00:00 19994330.286999940872 29000000.013999998569 27870000.015000101179 3962060.851000010967 60444.016109760 2024-05-14T00:23:11.883265+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3960878.023999989033 60444.016121236 2024-05-14T00:23:12.874768+00:00 19994330.286999940872 28999999.988000009209 27870000.031000021845 3960880.987999976147 60444.016132889 2024-05-14T00:23:13.881647+00:00 19994330.289000030607 29000000.040000010282 27870000.000999931246 3954522.012000023853 60444.016144365 2024-05-14T00:23:14.873150+00:00 19994330.287999991328 28999999.964999999851 27869999.998000029474 3956834.942999958992 60444.016156019 2024-05-14T00:23:15.880029+00:00 19994330.287999991328 29000000.015999969095 27869999.998999949545 3960427.012000023853 60444.016167494 2024-05-14T00:23:16.871533+00:00 19994330.282000061125 29000000.001000020653 27869999.971999999136 3961763.004000008106 60444.016179154 2024-05-14T00:23:17.878907+00:00 19994330.289999961853 28999999.984999980778 27870000.014000058174 3959140.087999999989 60444.016190624 2024-05-14T00:23:18.869915+00:00 19994330.287000060081 28999999.991999980062 27870000.043000001460 3960462.847000002861 60444.016202284 2024-05-14T00:23:19.877292+00:00 19994330.283999919891 29000000.034000039101 27869999.965999998152 3960525.171000003815 60444.016213753 2024-05-14T00:23:20.868298+00:00 19994330.291000008583 28999999.971000019461 27869999.951000008732 3953841.918999969959 60444.016225413 2024-05-14T00:23:21.875673+00:00 19994330.287000060081 29000000.032999988645 27870000.013999998569 3955634.027000010014 60444.016237067 2024-05-14T00:23:22.882552+00:00 19994330.288999918848 28999999.995000001043 27870000.056000009179 3959271.893999993801 60444.016248542 2024-05-14T00:23:23.874055+00:00 19994330.287000060081 28999999.995000001043 27869999.975999981165 3958786.150000036228 60444.016260202 2024-05-14T00:23:24.881430+00:00 19994330.284000001848 28999999.989999949932 27869999.969000011683 3954131.950999975204 60444.016271672 2024-05-14T00:23:25.872437+00:00 19994330.287000000477 29000000.010000050068 27870000.050999999046 3959359.013000010978 60444.016283331 2024-05-14T00:23:26.879813+00:00 19994330.286000009626 28999999.997999969870 27869999.975999981165 3961679.962000011932 60444.016294801 2024-05-14T00:23:27.870820+00:00 19994330.289000000805 28999999.977000061423 27869999.984000030905 3956911.072999954224 60444.016306461 2024-05-14T00:23:28.878195+00:00 19994330.287999998778 29000000.010999921709 27869999.993999961764 3953497.979000031948 60444.016317931 2024-05-14T00:23:29.869203+00:00 19994330.289000000805 29000000.006999969482 27870000.010000050068 3957483.992999970913 60444.016329590 2024-05-14T00:23:30.876578+00:00 19994330.284999981523 29000000.011000040919 27870000.019999980927 3958371.947000027169 60444.016341066 2024-05-14T00:23:31.868081+00:00 19994330.284000009298 28999999.977000001818 27869999.985000010580 3960361.038999975193 60444.016352720 2024-05-14T00:23:32.874960+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3955727.018999993801 60444.016364379 2024-05-14T00:23:33.882335+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3960722.970000029076 60444.016375855 2024-05-14T00:23:34.873839+00:00 19994330.289000000805 29000000.028000000864 27870000.042999979109 3960421.014999986161 60444.016387508 2024-05-14T00:23:35.880718+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3959581.013000010978 60444.016398984 2024-05-14T00:23:36.872221+00:00 19994330.286000009626 29000000.019999980927 27869999.955000039190 3956090.878000020981 60444.016410638 2024-05-14T00:23:37.879100+00:00 19994330.289000000805 28999999.963000059128 27869999.990000009537 3953703.090999960899 60444.016422113 2024-05-14T00:23:38.870603+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3960947.952000021935 60444.016433767 2024-05-14T00:23:39.877483+00:00 19994330.285000029951 29000000.026999950409 27870000.054000020027 3956018.065999985207 60444.016445243 2024-05-14T00:23:40.868986+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3957631.009000002872 60444.016456896 2024-05-14T00:23:41.875865+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3960401.916000009049 60444.016468556 2024-05-14T00:23:42.883240+00:00 19994330.288000050932 28999999.993999961764 27870000.004999998957 3961411.070999979973 60444.016480026 2024-05-14T00:23:43.874247+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3957076.966000020970 60444.016491686 2024-05-14T00:23:44.881622+00:00 19994330.284000039101 28999999.973999980837 27869999.935999989510 3953855.045000017155 60444.016503155 2024-05-14T00:23:45.872630+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3957401.870999991894 60444.016514815 2024-05-14T00:23:46.880005+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3952913.079999982845 60444.016526291 2024-05-14T00:23:47.871508+00:00 19994330.284999970347 29000000.017999999225 27870000.043000098318 3955440.078999996185 60444.016537944 2024-05-14T00:23:48.878387+00:00 19994330.290000021458 28999999.997000008821 27869999.964999910444 3957749.966000020970 60444.016549420 2024-05-14T00:23:49.869890+00:00 19994330.286000009626 29000000.017999991775 27870000.055999990553 3959963.116999983788 60444.016561074 2024-05-14T00:23:50.876770+00:00 19994330.287000000477 28999999.989999990910 27869999.927000049502 3956415.800000011921 60444.016572544 2024-05-14T00:23:51.867777+00:00 19994330.288999918848 28999999.999000009149 27870000.042999979109 3955295.983999968041 60444.016584203 2024-05-14T00:23:52.875152+00:00 19994330.287000060081 28999999.995999988168 27869999.960000038147 3956903.119000018109 60444.016595857 2024-05-14T00:23:53.882031+00:00 19994330.286000009626 29000000.002999991179 27870000.049000021070 3961769.925000011921 60444.016607333 2024-05-14T00:23:54.873534+00:00 19994330.284000039101 29000000.004000011832 27869999.978999968618 3958958.102999985218 60444.016618992 2024-05-14T00:23:55.880910+00:00 19994330.290999889374 28999999.984999980778 27870000.010999921709 3957751.954999982845 60444.016630462 2024-05-14T00:23:56.871917+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3956962.875000000000 60444.016642122 2024-05-14T00:23:57.879292+00:00 19994330.284999970347 29000000.023999989033 27870000.035000000149 3959301.079000055790 60444.016653591 2024-05-14T00:23:58.870300+00:00 19994330.288000110537 28999999.991999980062 27870000.027000010014 3963547.010999978054 60444.016665251 2024-05-14T00:23:59.877674+00:00 19994330.285999890417 29000000.002000030130 27869999.947000000626 3960860.962000011932 60444.016676721 2024-05-14T00:24:00.868682+00:00 19994330.287000060081 28999999.959999978542 27870000.008999999613 3953861.048999965191 60444.016688380 2024-05-14T00:24:01.876056+00:00 19994330.284999970347 29000000.022999998182 27869999.967000011355 3955712.919000030030 60444.016699856 2024-05-14T00:24:02.867560+00:00 19994330.290000081062 29000000.016000028700 27870000.037000000477 3954935.148999989033 60444.016711510 2024-05-14T00:24:03.874439+00:00 19994330.288999918848 28999999.998999949545 27869999.991000000387 3961441.939000010025 60444.016723169 2024-05-14T00:24:04.881814+00:00 19994330.282999988645 28999999.997000038624 27869999.956999991089 3955489.025999962818 60444.016734645 2024-05-14T00:24:05.873318+00:00 19994330.289000030607 28999999.977000001818 27870000.000000029802 3960526.004999995232 60444.016746298 2024-05-14T00:24:06.880197+00:00 19994330.286000009626 29000000.006999969482 27869999.980999950320 3958938.960000038147 60444.016757774 2024-05-14T00:24:07.871700+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3956859.978999971878 60444.016769428 2024-05-14T00:24:08.878579+00:00 19994330.283999919891 29000000.011999960989 27870000.046999990940 3962493.025000036228 60444.016780904 2024-05-14T00:24:09.870082+00:00 19994330.289000030607 28999999.981999989599 27869999.974999960512 3955951.980000019073 60444.016792557 2024-05-14T00:24:10.876962+00:00 19994330.284999970347 29000000.001000050455 27870000.007000029087 3962345.094999908935 60444.016804033 2024-05-14T00:24:11.868465+00:00 19994330.289000030607 29000000.036000009626 27870000.018999990076 3957446.910000085831 60444.016815693 2024-05-14T00:24:12.875840+00:00 19994330.287000060081 28999999.967999938875 27869999.970000028610 3960515.957000017166 60444.016827162 2024-05-14T00:24:13.866847+00:00 19994330.286999940872 29000000.011000040919 27869999.974999960512 3956932.111999989022 60444.016838822 2024-05-14T00:24:14.874222+00:00 19994330.286999940872 28999999.998999949545 27870000.025000039488 3955791.974999905098 60444.016850481 2024-05-14T00:24:15.881597+00:00 19994330.287000060081 28999999.997000098228 27869999.995000001043 3960037.939000010025 60444.016861951 2024-05-14T00:24:16.872604+00:00 19994330.286000009626 29000000.009999990463 27870000.051999930292 3963015.071000099182 60444.016873611 2024-05-14T00:24:17.879980+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3959150.915999888908 60444.016885081 2024-05-14T00:24:18.870987+00:00 19994330.284000001848 28999999.990999940783 27869999.971000079066 3960853.036000012886 60444.016896741 2024-05-14T00:24:19.878362+00:00 19994330.291000001132 29000000.001999970526 27870000.039999961853 3957980.040000081062 60444.016908216 2024-05-14T00:24:20.869865+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3961095.931999921799 60444.016919870 2024-05-14T00:24:21.876745+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3955967.076000093948 60444.016931346 2024-05-14T00:24:22.868248+00:00 19994330.285000000149 28999999.970000028610 27870000.032999988645 3957310.002999901772 60444.016942999 2024-05-14T00:24:23.875127+00:00 19994330.287999998778 29000000.003000020981 27869999.934000018984 3956131.739000082016 60444.016954659 2024-05-14T00:24:24.882501+00:00 19994330.287999998778 29000000.002999998629 27870000.108999971300 3956616.242999910843 60444.016966129 2024-05-14T00:24:25.873509+00:00 19994330.285999979824 29000000.011999998242 27869999.938000079244 3954663.004000068177 60444.016977788 2024-05-14T00:24:26.880885+00:00 19994330.293000008911 28999999.989999990910 27870000.026999950409 3955333.911999940872 60444.016989264 2024-05-14T00:24:27.872388+00:00 19994330.284000009298 29000000.002999991179 27870000.004000071436 3956576.072000027169 60444.017000917 2024-05-14T00:24:28.879267+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3959111.981999992859 60444.017012388 2024-05-14T00:24:29.870274+00:00 19994330.285999979824 28999999.997999999672 27869999.946999911219 3961321.024000049103 60444.017024047 2024-05-14T00:24:30.877649+00:00 19994330.289000000805 28999999.997000008821 27870000.021000031382 3957130.906999946106 60444.017035522 2024-05-14T00:24:31.869152+00:00 19994330.285999979824 29000000.006000008434 27869999.989000078291 3953735.041000009049 60444.017047176 2024-05-14T00:24:32.876032+00:00 19994330.282999988645 29000000.000999990851 27869999.971999999136 3954397.949000000954 60444.017058652 2024-05-14T00:24:33.867535+00:00 19994330.294000029564 28999999.980000019073 27869999.995999928564 3953819.013000010978 60444.017070306 2024-05-14T00:24:34.874414+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3959247.148000001907 60444.017081965 2024-05-14T00:24:35.881791+00:00 19994330.287000000477 29000000.028000000864 27870000.022999990731 3960782.950000048149 60444.017093435 2024-05-14T00:24:36.872796+00:00 19994330.285000029951 28999999.977999988943 27869999.958000000566 3954295.963999987114 60444.017105095 2024-05-14T00:24:37.880171+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3956007.947999954224 60444.017116564 2024-05-14T00:24:38.871179+00:00 19994330.288999971002 29000000.013000011444 27870000.089000001550 3956038.009000062943 60444.017128224 2024-05-14T00:24:39.878554+00:00 19994330.286000009626 28999999.990000009537 27869999.980999991298 3959566.987999916077 60444.017139700 2024-05-14T00:24:40.870057+00:00 19994330.290000021458 29000000.018000010401 27869999.974000010639 3955869.139999986161 60444.017151353 2024-05-14T00:24:41.876937+00:00 19994330.284999970347 28999999.993000030518 27870000.006999999285 3957438.900000094902 60444.017162829 2024-05-14T00:24:42.868439+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3952877.088999987114 60444.017174483 2024-05-14T00:24:43.875319+00:00 19994330.283999979496 29000000.029999971390 27870000.096999999136 3956962.976999998093 60444.017185959 2024-05-14T00:24:44.866822+00:00 19994330.288999971002 28999999.980000019073 27869999.930000010878 3958203.001999973785 60444.017197612 2024-05-14T00:24:45.873701+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3956264.968000053894 60444.017209272 2024-05-14T00:24:46.881076+00:00 19994330.283999919891 28999999.980000019073 27869999.934000018984 3958349.950999975204 60444.017220748 2024-05-14T00:24:47.872580+00:00 19994330.293000098318 29000000.008000019938 27870000.013999998569 3953418.955999969970 60444.017232401 2024-05-14T00:24:48.879459+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3956727.083999990951 60444.017243877 2024-05-14T00:24:49.870962+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3961705.108000040054 60444.017255531 2024-05-14T00:24:50.877841+00:00 19994330.284000039101 28999999.980000019073 27870000.002000030130 3956544.973999977112 60444.017267006 2024-05-14T00:24:51.869345+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3956612.031999946106 60444.017278666 2024-05-14T00:24:52.876720+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3958289.920000075828 60444.017290136 2024-05-14T00:24:53.867727+00:00 19994330.284999970347 28999999.999000068754 27869999.976000070572 3958949.973999977112 60444.017301795 2024-05-14T00:24:54.875102+00:00 19994330.291000008583 28999999.997999910265 27870000.007999900728 3955576.947999954224 60444.017313449 2024-05-14T00:24:55.881981+00:00 19994330.287999991328 29000000.007000088692 27869999.996000051498 3958169.009999989998 60444.017324924 2024-05-14T00:24:56.873484+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3958879.106999992859 60444.017336578 2024-05-14T00:24:57.880364+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3956927.857000112999 60444.017348054 2024-05-14T00:24:58.871867+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3956820.091999887954 60444.017359714 2024-05-14T00:24:59.879242+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3960082.000000000000 60444.017371183 2024-05-14T00:25:00.870249+00:00 19994330.285000089556 28999999.990999940783 27869999.965999960899 3961052.003000020981 60444.017382843 2024-05-14T00:25:01.877625+00:00 19994330.291999939829 28999999.991999998689 27869999.971999999136 3955602.991999983788 60444.017394319 2024-05-14T00:25:02.869128+00:00 19994330.286000009626 29000000.024000000209 27870000.014999989420 3959076.007000089157 60444.017405972 2024-05-14T00:25:03.876007+00:00 19994330.286000009626 28999999.971000000834 27870000.004999998957 3960607.985000013839 60444.017417448 2024-05-14T00:25:04.867510+00:00 19994330.286999940872 29000000.008000001311 27869999.962000008672 3954993.876999973785 60444.017429107 2024-05-14T00:25:05.874885+00:00 19994330.285000089556 29000000.011000011116 27870000.017000079155 3959505.019999980927 60444.017440761 2024-05-14T00:25:06.881765+00:00 19994330.287999991328 28999999.989999979734 27870000.044999960810 3955723.136999965180 60444.017452237 2024-05-14T00:25:07.873270+00:00 19994330.286999940872 28999999.987000018358 27869999.993999961764 3954436.016000031959 60444.017463891 2024-05-14T00:25:08.880147+00:00 19994330.287000060081 29000000.009999990463 27869999.963000059128 3953821.039000033867 60444.017475367 2024-05-14T00:25:09.871649+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3956951.894999980927 60444.017487020 2024-05-14T00:25:10.878529+00:00 19994330.286000009626 29000000.010999981314 27870000.026999950409 3959682.980000019073 60444.017498496 2024-05-14T00:25:11.870032+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3954821.110999941826 60444.017510155 2024-05-14T00:25:12.877408+00:00 19994330.287000000477 28999999.986000001431 27869999.898999929428 3959375.911000012886 60444.017521631 2024-05-14T00:25:13.868911+00:00 19994330.285999998450 29000000.022999998182 27870000.083999991417 3951732.062999964226 60444.017533285 2024-05-14T00:25:14.875790+00:00 19994330.287000011653 28999999.976000010967 27870000.008999999613 3956389.907999991905 60444.017544755 2024-05-14T00:25:15.866797+00:00 19994330.288999989629 29000000.004999998957 27869999.929000008851 3955598.058000088204 60444.017556414 2024-05-14T00:25:16.874173+00:00 19994330.289000000805 29000000.016999959946 27870000.040999989957 3956946.986999989022 60444.017568073 2024-05-14T00:25:17.881549+00:00 19994330.283999990672 28999999.973000049591 27869999.965999990702 3959932.899999976158 60444.017579543 2024-05-14T00:25:18.872555+00:00 19994330.288000021130 29000000.027000010014 27870000.070000018924 3960260.070000051986 60444.017591203 2024-05-14T00:25:19.879930+00:00 19994330.288999971002 28999999.977999929339 27869999.961999978870 3952787.000999927986 60444.017602678 2024-05-14T00:25:20.871433+00:00 19994330.285000029951 28999999.998000029474 27869999.957000020891 3957894.054000020027 60444.017614332 2024-05-14T00:25:21.878312+00:00 19994330.285000000149 29000000.016000028700 27870000.048999991268 3956911.031999946106 60444.017625802 2024-05-14T00:25:22.869320+00:00 19994330.287999991328 28999999.988000039011 27869999.954999979585 3955185.986000061035 60444.017637462 2024-05-14T00:25:23.876695+00:00 19994330.289000000805 29000000.018999930471 27870000.044000029564 3955780.998000026215 60444.017648932 2024-05-14T00:25:24.867702+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3958091.049999951851 60444.017660591 2024-05-14T00:25:25.875077+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3957793.848999977112 60444.017672067 2024-05-14T00:25:26.866581+00:00 19994330.286000009626 28999999.990999940783 27869999.931999981403 3957205.091000080109 60444.017683721 2024-05-14T00:25:27.873459+00:00 19994330.287000000477 28999999.995000001043 27869999.982999980450 3956636.941999911796 60444.017695380 2024-05-14T00:25:28.880835+00:00 19994330.284999970347 29000000.011999960989 27870000.000999990851 3956127.073000072967 60444.017706850 2024-05-14T00:25:29.871842+00:00 19994330.290000021458 28999999.997000098228 27870000.052000049502 3957430.934000014793 60444.017718509 2024-05-14T00:25:30.879217+00:00 19994330.287000000477 28999999.982999920845 27869999.984999950975 3957610.093999981880 60444.017729985 2024-05-14T00:25:31.870720+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3956033.942999958992 60444.017741639 2024-05-14T00:25:32.877599+00:00 19994330.287999991328 28999999.998000029474 27870000.067000031471 3952476.975000023842 60444.017753114 2024-05-14T00:25:33.869103+00:00 19994330.287999991328 29000000.001000050455 27869999.929000020027 3955335.911000012886 60444.017764769 2024-05-14T00:25:34.875982+00:00 19994330.286000009626 29000000.000999931246 27870000.034999970347 3956402.138000010978 60444.017776244 2024-05-14T00:25:35.867485+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3953088.959999918938 60444.017787898 2024-05-14T00:25:36.874364+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3957236.930999993812 60444.017799374 2024-05-14T00:25:37.865867+00:00 19994330.286000009626 28999999.958999991417 27869999.972999930382 3959300.999000072014 60444.017811033 2024-05-14T00:25:38.873243+00:00 19994330.288000050932 29000000.035999998450 27870000.020000100136 3952658.013999938965 60444.017822687 2024-05-14T00:25:39.880122+00:00 19994330.286000009626 28999999.984999999404 27869999.990000009537 3958133.096000074875 60444.017834162 2024-05-14T00:25:40.871627+00:00 19994330.287999991328 28999999.986999999732 27870000.059999939054 3953627.898999928962 60444.017845816 2024-05-14T00:25:41.878504+00:00 19994330.286000009626 29000000.019999999553 27869999.980000019073 3955669.006000041962 60444.017857292 2024-05-14T00:25:42.870008+00:00 19994330.283999919891 28999999.979999989271 27869999.978999968618 3956828.078999996185 60444.017868951 2024-05-14T00:25:43.877383+00:00 19994330.289000030607 29000000.022000011057 27869999.958000060171 3951467.945999979973 60444.017880421 2024-05-14T00:25:44.868390+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3958138.965999960899 60444.017892080 2024-05-14T00:25:45.875765+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3955752.061000109185 60444.017903551 2024-05-14T00:25:46.866772+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3959846.001999973785 60444.017915210 2024-05-14T00:25:47.874148+00:00 19994330.284000039101 28999999.997000038624 27869999.957999940962 3960525.941999911796 60444.017926864 2024-05-14T00:25:48.881027+00:00 19994330.286999940872 28999999.998999949545 27870000.019999980927 3960359.956000090111 60444.017938340 2024-05-14T00:25:49.872529+00:00 19994330.286000009626 28999999.999000009149 27869999.996000051498 3958754.097000002861 60444.017949999 2024-05-14T00:25:50.879905+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3956536.050999999046 60444.017961469 2024-05-14T00:25:51.870912+00:00 19994330.284999970347 29000000.002000030130 27870000.006000038236 3960968.980999947060 60444.017973128 2024-05-14T00:25:52.878287+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3958002.886000037193 60444.017984598 2024-05-14T00:25:53.869295+00:00 19994330.287999991328 28999999.991000000387 27870000.004000000656 3952868.965000032913 60444.017996258 2024-05-14T00:25:54.876670+00:00 19994330.286000009626 29000000.019999980927 27869999.999000001699 3956675.186999917030 60444.018007728 2024-05-14T00:25:55.867677+00:00 19994330.287000060081 28999999.986000001431 27870000.003000009805 3957810.889000058174 60444.018019387 2024-05-14T00:25:56.875052+00:00 19994330.282999988645 28999999.981000069529 27869999.986999999732 3956349.926999927033 60444.018030863 2024-05-14T00:25:57.866555+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3960459.081000090111 60444.018042516 2024-05-14T00:25:58.873434+00:00 19994330.289000030607 29000000.003000020981 27869999.988999988884 3956287.027999997139 60444.018054176 2024-05-14T00:25:59.880810+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3962124.972000002861 60444.018065652 2024-05-14T00:26:00.872313+00:00 19994330.289999961853 28999999.985999941826 27870000.015999998897 3958824.034999967087 60444.018077306 2024-05-14T00:26:01.879192+00:00 19994330.284999970347 29000000.019000049680 27870000.015999969095 3957524.958999990951 60444.018088781 2024-05-14T00:26:02.870695+00:00 19994330.289000030607 28999999.965999960899 27870000.029000040144 3962825.988999962807 60444.018100435 2024-05-14T00:26:03.877575+00:00 19994330.284999970347 29000000.008000019938 27869999.979999959469 3960573.093000053894 60444.018111905 2024-05-14T00:26:04.868582+00:00 19994330.285000089556 28999999.996000051498 27869999.987000048161 3960610.940999985207 60444.018123564 2024-05-14T00:26:05.875957+00:00 19994330.288999918848 29000000.015999909490 27870000.074000000954 3962016.901000022888 60444.018135040 2024-05-14T00:26:06.867460+00:00 19994330.285999998450 29000000.009000059217 27869999.959999978542 3957118.116999983788 60444.018146694 2024-05-14T00:26:07.874339+00:00 19994330.291000001132 29000000.000000000000 27869999.999000009149 3955742.149000049103 60444.018158169 2024-05-14T00:26:08.865842+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3955381.814999938011 60444.018169829 2024-05-14T00:26:09.873218+00:00 19994330.287999998778 28999999.984999898821 27869999.938999950886 3955211.085000038147 60444.018181482 2024-05-14T00:26:10.880096+00:00 19994330.285000000149 28999999.997000098228 27869999.986000001431 3959701.937999964226 60444.018192958 2024-05-14T00:26:11.871600+00:00 19994330.285999979824 29000000.019999980927 27870000.009000059217 3957590.932000041008 60444.018204612 2024-05-14T00:26:12.878479+00:00 19994330.286000009626 29000000.001999970526 27870000.041999939829 3958917.072999954224 60444.018216087 2024-05-14T00:26:13.869982+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3959378.146999955177 60444.018227742 2024-05-14T00:26:14.876862+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3960440.899000049103 60444.018239217 2024-05-14T00:26:15.868365+00:00 19994330.287000000477 28999999.980999998748 27869999.991000059992 3956793.990000010002 60444.018250877 2024-05-14T00:26:16.875742+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3954861.990000010002 60444.018262347 2024-05-14T00:26:17.866747+00:00 19994330.287000000477 29000000.015999998897 27869999.975000020117 3954478.021000028122 60444.018274006 2024-05-14T00:26:18.874123+00:00 19994330.285000000149 29000000.009999990463 27869999.973000049591 3954784.939000010025 60444.018285476 2024-05-14T00:26:19.865130+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3953009.015999913216 60444.018297135 2024-05-14T00:26:20.872505+00:00 19994330.287000000477 28999999.976000010967 27870000.064999941736 3957963.989000082016 60444.018308789 2024-05-14T00:26:21.879385+00:00 19994330.290000021458 29000000.008999999613 27869999.963000059128 3955630.009999989998 60444.018320265 2024-05-14T00:26:22.870887+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3955211.105000019073 60444.018331919 2024-05-14T00:26:23.877766+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3957896.865999937057 60444.018343394 2024-05-14T00:26:24.869270+00:00 19994330.281000021845 28999999.978999968618 27870000.009000059217 3959116.059000014793 60444.018355054 2024-05-14T00:26:25.876645+00:00 19994330.289999961853 29000000.029000040144 27870000.036999940872 3959254.893000000156 60444.018366524 2024-05-14T00:26:26.867652+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3961597.121999999974 60444.018378183 2024-05-14T00:26:27.875027+00:00 19994330.285000029951 28999999.977999988943 27869999.916000008583 3959928.040999998804 60444.018389653 2024-05-14T00:26:28.866035+00:00 19994330.290000021458 28999999.999000009149 27870000.050999999046 3955880.983000000939 60444.018401313 2024-05-14T00:26:29.873410+00:00 19994330.287999991328 29000000.007000029087 27870000.006000038236 3956383.945999999065 60444.018412966 2024-05-14T00:26:30.880289+00:00 19994330.288999971002 29000000.005999978632 27869999.993000030518 3953029.009000000078 60444.018424442 2024-05-14T00:26:31.871792+00:00 19994330.282000061125 28999999.991999980062 27870000.024000000209 3961838.001000002027 60444.018436101 2024-05-14T00:26:32.879167+00:00 19994330.286999940872 29000000.007999960333 27869999.954999998212 3961235.951000000816 60444.018447571 2024-05-14T00:26:33.870175+00:00 19994330.289000030607 28999999.988000039011 27870000.019999999553 3961476.958000001032 60444.018459231 2024-05-14T00:26:34.877550+00:00 19994330.286999940872 29000000.006999969482 27870000.010999988765 3958904.114000000060 60444.018470706 2024-05-14T00:26:35.869053+00:00 19994330.291000008583 29000000.015000101179 27870000.049000021070 3959607.894000000786 60444.018482360 2024-05-14T00:26:36.875932+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3962748.996999993920 60444.018493836 2024-05-14T00:26:37.867435+00:00 19994330.284999970347 29000000.006000038236 27869999.954999979585 3958691.005000003148 60444.018505496 2024-05-14T00:26:38.874811+00:00 19994330.285000089556 28999999.990999940783 27869999.969000011683 3955551.013999999035 60444.018516965 2024-05-14T00:26:39.865818+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3957360.052000001073 60444.018528625 2024-05-14T00:26:40.873193+00:00 19994330.286000009626 29000000.031000021845 27870000.055000010878 3959069.943000004161 60444.018540279 2024-05-14T00:26:41.880072+00:00 19994330.289999961853 28999999.983000040054 27869999.931999981403 3958593.060000001919 60444.018551754 2024-05-14T00:26:42.871575+00:00 19994330.289000030607 29000000.011000040919 27869999.995999988168 3958654.021999999881 60444.018563408 2024-05-14T00:26:43.878455+00:00 19994330.284999970347 28999999.988999959081 27870000.078999999911 3963246.085999995004 60444.018574884 2024-05-14T00:26:44.869958+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3955349.841000006068 60444.018586543 2024-05-14T00:26:45.877333+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3960371.046999990940 60444.018598013 2024-05-14T00:26:46.868340+00:00 19994330.286999940872 29000000.041000008583 27870000.079999979585 3956103.976999998093 60444.018609673 2024-05-14T00:26:47.875715+00:00 19994330.287000060081 28999999.957000020891 27869999.901000019163 3961222.071000009775 60444.018621142 2024-05-14T00:26:48.866722+00:00 19994330.286999940872 29000000.010999921709 27870000.004000011832 3960342.959999992978 60444.018632802 2024-05-14T00:26:49.874098+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3960316.027999997139 60444.018644272 2024-05-14T00:26:50.865105+00:00 19994330.286000009626 29000000.009000059217 27870000.025999899954 3962267.978000000119 60444.018655932 2024-05-14T00:26:51.872480+00:00 19994330.290000081062 28999999.990999940783 27869999.974000100046 3964278.000000000000 60444.018667585 2024-05-14T00:26:52.879359+00:00 19994330.284999970347 28999999.973000001162 27870000.002999901772 3960903.957000001799 60444.018679061 2024-05-14T00:26:53.870863+00:00 19994330.284000039101 29000000.024999998510 27869999.996000051498 3960060.024000003934 60444.018690720 2024-05-14T00:26:54.878238+00:00 19994330.286999940872 28999999.991999998689 27870000.016999959946 3957536.002999991179 60444.018702190 2024-05-14T00:26:55.869245+00:00 19994330.284999970347 29000000.033000010997 27870000.060000058264 3958857.021999999881 60444.018713850 2024-05-14T00:26:56.876620+00:00 19994330.293000098318 28999999.977999988943 27869999.967999938875 3960231.950000002980 60444.018725320 2024-05-14T00:26:57.867627+00:00 19994330.287999991328 28999999.992000009865 27869999.979000091553 3957376.062000005972 60444.018736979 2024-05-14T00:26:58.875003+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3959519.924000009894 60444.018748449 2024-05-14T00:26:59.866010+00:00 19994330.287000000477 29000000.042999979109 27869999.980000019073 3955983.005999981891 60444.018760108 2024-05-14T00:27:00.873385+00:00 19994330.282999999821 28999999.981999989599 27869999.996999979019 3955520.166000009049 60444.018771579 2024-05-14T00:27:01.864392+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3957441.845999985933 60444.018783238 2024-05-14T00:27:02.871767+00:00 19994330.289000000805 29000000.032999988645 27870000.001000050455 3954533.066000015009 60444.018794892 2024-05-14T00:27:03.878646+00:00 19994330.289999991655 28999999.977999988943 27869999.980999950320 3954460.932999997865 60444.018806367 2024-05-14T00:27:04.870149+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3959771.037000000011 60444.018818027 2024-05-14T00:27:05.877525+00:00 19994330.285000011325 29000000.017000019550 27869999.989000078291 3962550.926999986172 60444.018829497 2024-05-14T00:27:06.868532+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3957045.080999999773 60444.018841156 2024-05-14T00:27:07.875907+00:00 19994330.285000000149 28999999.985000010580 27870000.036999940872 3955024.992000014056 60444.018852626 2024-05-14T00:27:08.866914+00:00 19994330.285999979824 29000000.002999961376 27869999.950999978930 3955886.942999988794 60444.018864286 2024-05-14T00:27:09.874290+00:00 19994330.285000000149 29000000.001000050455 27870000.030999999493 3957334.071000009775 60444.018875761 2024-05-14T00:27:10.865792+00:00 19994330.291000008583 28999999.982999920845 27869999.978000000119 3957564.974999994040 60444.018887415 2024-05-14T00:27:11.872672+00:00 19994330.287999991328 29000000.019000049680 27869999.992000009865 3959378.013999999035 60444.018899075 2024-05-14T00:27:12.880046+00:00 19994330.287000000477 29000000.011999960989 27869999.973999988288 3958008.000000000000 60444.018910544 2024-05-14T00:27:13.871054+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3957701.967000008095 60444.018922204 2024-05-14T00:27:14.878430+00:00 19994330.287000000477 29000000.022000070661 27870000.015999998897 3958067.009999989998 60444.018933674 2024-05-14T00:27:15.869437+00:00 19994330.286000009626 28999999.963999990374 27869999.962999999523 3955487.987000017893 60444.018945334 2024-05-14T00:27:16.876812+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3959542.097999989986 60444.018956809 2024-05-14T00:27:17.868315+00:00 19994330.287999991328 29000000.018000010401 27870000.092999991030 3957635.932000011206 60444.018968463 2024-05-14T00:27:18.875194+00:00 19994330.287999991328 29000000.003000020981 27869999.948000010103 3958795.933999984991 60444.018979939 2024-05-14T00:27:19.866697+00:00 19994330.287999991328 28999999.978999968618 27870000.022000011057 3958199.985000013839 60444.018991592 2024-05-14T00:27:20.873577+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3957630.039999992121 60444.019003068 2024-05-14T00:27:21.865080+00:00 19994330.286000009626 29000000.010000109673 27870000.000000000000 3953981.090000004042 60444.019014727 2024-05-14T00:27:22.872455+00:00 19994330.287000000477 28999999.971999999136 27870000.038999971002 3953488.877999991179 60444.019026381 2024-05-14T00:27:23.879334+00:00 19994330.286000009626 29000000.021999958903 27870000.038000050932 3955871.057000011206 60444.019037857 2024-05-14T00:27:24.870838+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3956782.030000001192 60444.019049510 2024-05-14T00:27:25.877716+00:00 19994330.287999991328 28999999.959999918938 27870000.004000011832 3956916.926999986172 60444.019060986 2024-05-14T00:27:26.869220+00:00 19994330.287999991328 29000000.025000099093 27869999.912999991328 3957786.048000007868 60444.019072640 2024-05-14T00:27:27.876099+00:00 19994330.289000030607 28999999.980000019073 27869999.971999939531 3956275.087999999989 60444.019084116 2024-05-14T00:27:28.867602+00:00 19994330.286999940872 28999999.994999889284 27870000.086000081152 3953727.942999988794 60444.019095770 2024-05-14T00:27:29.874481+00:00 19994330.287000060081 29000000.030000001192 27869999.959999918938 3956006.013000010978 60444.019107245 2024-05-14T00:27:30.865984+00:00 19994330.283999919891 29000000.004999998957 27869999.991000059992 3958368.981999992859 60444.019118905 2024-05-14T00:27:31.873360+00:00 19994330.288000110537 28999999.988000009209 27870000.016000028700 3959509.888000010978 60444.019130375 2024-05-14T00:27:32.864367+00:00 19994330.288999918848 29000000.006000000983 27870000.010999921709 3954728.134999989998 60444.019142034 2024-05-14T00:27:33.871742+00:00 19994330.285000089556 28999999.989999990910 27870000.006000038236 3957009.921999990940 60444.019153688 2024-05-14T00:27:34.878621+00:00 19994330.288999918848 29000000.006000008434 27869999.973000049591 3955591.018000007141 60444.019165163 2024-05-14T00:27:35.870125+00:00 19994330.284000039101 28999999.993000000715 27870000.023999929428 3954909.028999983799 60444.019176823 2024-05-14T00:27:36.877500+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3956174.037000000011 60444.019188293 2024-05-14T00:27:37.868507+00:00 19994330.284000039101 29000000.007000029087 27870000.035000089556 3954451.856999992859 60444.019199952 2024-05-14T00:27:38.875882+00:00 19994330.285999890417 29000000.001999970526 27870000.012999888510 3960810.077000021935 60444.019211428 2024-05-14T00:27:39.867385+00:00 19994330.288000110537 28999999.995000001043 27870000.009000059217 3954284.981000006199 60444.019223082 2024-05-14T00:27:40.874265+00:00 19994330.286999940872 29000000.021000031382 27869999.903000000864 3954546.037999988068 60444.019234558 2024-05-14T00:27:41.865768+00:00 19994330.289999961853 28999999.953999999911 27870000.009999990463 3955809.059000014793 60444.019246217 2024-05-14T00:27:42.873143+00:00 19994330.285000089556 29000000.001999970526 27870000.067999958992 3954307.842999995220 60444.019257687 2024-05-14T00:27:43.864150+00:00 19994330.286999940872 29000000.032000008970 27869999.966000080109 3960283.027999997139 60444.019269341 2024-05-14T00:27:44.871029+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3957832.995999991894 60444.019281000 2024-05-14T00:27:45.878405+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3957374.096000016201 60444.019292470 2024-05-14T00:27:46.869412+00:00 19994330.287000060081 28999999.996999979019 27869999.944999929518 3961448.955999969970 60444.019304129 2024-05-14T00:27:47.876787+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3954412.948000013828 60444.019315605 2024-05-14T00:27:48.868290+00:00 19994330.289999961853 29000000.014000058174 27870000.054999999702 3954418.175000011921 60444.019327259 2024-05-14T00:27:49.875169+00:00 19994330.286000009626 28999999.985000010580 27869999.945999991149 3959297.896000028122 60444.019338734 2024-05-14T00:27:50.866672+00:00 19994330.286999940872 29000000.013999938965 27870000.004000011832 3957731.024999976158 60444.019350388 2024-05-14T00:27:51.873552+00:00 19994330.285000089556 28999999.980000019073 27869999.970999989659 3960096.934000014793 60444.019361864 2024-05-14T00:27:52.865055+00:00 19994330.288999918848 29000000.009999990463 27870000.030000001192 3961901.097000002861 60444.019373524 2024-05-14T00:27:53.872429+00:00 19994330.287000000477 29000000.000000000000 27870000.005000028759 3957741.995999991894 60444.019384993 2024-05-14T00:27:54.863437+00:00 19994330.285000000149 29000000.008000019938 27870000.033999979496 3958556.972999989986 60444.019396653 2024-05-14T00:27:55.870813+00:00 19994330.289000000805 28999999.975999951363 27869999.947000000626 3959594.926999986172 60444.019408307 2024-05-14T00:27:56.877692+00:00 19994330.287999998778 29000000.016000028700 27869999.969000011683 3963473.019999980927 60444.019419782 2024-05-14T00:27:57.869195+00:00 19994330.285999998450 28999999.996999979019 27869999.991999980062 3960050.968000053894 60444.019431436 2024-05-14T00:27:58.876074+00:00 19994330.285999998450 29000000.006000038236 27870000.074000000954 3964070.013999999035 60444.019442912 2024-05-14T00:27:59.867577+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3955145.125999987125 60444.019454565 2024-05-14T00:28:00.874456+00:00 19994330.289999991655 28999999.990999940783 27869999.901999950409 3958608.806999980938 60444.019466041 2024-05-14T00:28:01.865961+00:00 19994330.285999979824 29000000.011000040919 27870000.011000040919 3962668.060999989975 60444.019477695 2024-05-14T00:28:02.872839+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3956966.073000013828 60444.019489171 2024-05-14T00:28:03.864343+00:00 19994330.288000021130 28999999.990999940783 27869999.980000019073 3964645.948000013828 60444.019500830 2024-05-14T00:28:04.871717+00:00 19994330.285999979824 29000000.007000088692 27870000.037000000477 3959122.088999987114 60444.019512484 2024-05-14T00:28:05.878596+00:00 19994330.285000000149 29000000.011999960989 27870000.017000019550 3963399.884000002872 60444.019523960 2024-05-14T00:28:06.870100+00:00 19994330.287999991328 28999999.989000000060 27870000.019999980927 3960693.054000020027 60444.019535613 2024-05-14T00:28:07.876979+00:00 19994330.288000050932 29000000.000000000000 27869999.967000011355 3961198.996999979019 60444.019547089 2024-05-14T00:28:08.868482+00:00 19994330.285999950022 29000000.005000010133 27870000.034000039101 3961110.995999991894 60444.019558748 2024-05-14T00:28:09.875857+00:00 19994330.290000021458 28999999.971999991685 27869999.971999999136 3959783.995000004768 60444.019570218 2024-05-14T00:28:10.866865+00:00 19994330.287000000477 29000000.032000008970 27869999.992999911308 3963777.050999999046 60444.019581878 2024-05-14T00:28:11.874240+00:00 19994330.285000029951 28999999.960000008345 27869999.988000039011 3966356.906000018120 60444.019593348 2024-05-14T00:28:12.865247+00:00 19994330.287000000477 29000000.013999998569 27869999.970000028610 3963709.043999969959 60444.019605007 2024-05-14T00:28:13.872622+00:00 19994330.287000000477 29000000.037999991328 27870000.098999980837 3958827.132000029087 60444.019616477 2024-05-14T00:28:14.863629+00:00 19994330.288999971002 28999999.985000010580 27869999.930999990553 3957289.879999995232 60444.019628136 2024-05-14T00:28:15.871004+00:00 19994330.285000029951 28999999.990000009537 27869999.991000059992 3961051.023999989033 60444.019639796 2024-05-14T00:28:16.878380+00:00 19994330.289999961853 28999999.995999988168 27869999.992999911308 3960073.005999981891 60444.019651266 2024-05-14T00:28:17.869387+00:00 19994330.286000009626 28999999.994000021368 27870000.007000088692 3956801.974000037182 60444.019662926 2024-05-14T00:28:18.876762+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3959402.009000002872 60444.019674395 2024-05-14T00:28:19.867769+00:00 19994330.286999940872 28999999.992999970913 27869999.945000048727 3958500.944000006188 60444.019686055 2024-05-14T00:28:20.875145+00:00 19994330.287000060081 28999999.977000001818 27870000.070999979973 3960577.991999983788 60444.019697531 2024-05-14T00:28:21.866648+00:00 19994330.287999991328 29000000.033999979496 27869999.990000009537 3957888.080999969970 60444.019709184 2024-05-14T00:28:22.873527+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3960049.916000009049 60444.019720660 2024-05-14T00:28:23.865030+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3955811.037999988068 60444.019732320 2024-05-14T00:28:24.872405+00:00 19994330.288999918848 29000000.013999938965 27870000.032999988645 3959191.092000008095 60444.019743789 2024-05-14T00:28:25.863413+00:00 19994330.284000039101 28999999.981000069529 27869999.965000029653 3961303.953000009060 60444.019755449 2024-05-14T00:28:26.870788+00:00 19994330.286000009626 28999999.997999910265 27870000.054999999702 3960159.968999981880 60444.019767103 2024-05-14T00:28:27.877667+00:00 19994330.286999940872 28999999.998000029474 27869999.984000001103 3957004.129000008106 60444.019778579 2024-05-14T00:28:28.869170+00:00 19994330.290000081062 28999999.989000078291 27869999.951999999583 3955010.847000002861 60444.019790232 2024-05-14T00:28:29.876049+00:00 19994330.282999988645 29000000.044999960810 27870000.040000010282 3955986.040000020992 60444.019801708 2024-05-14T00:28:30.867553+00:00 19994330.291000008583 28999999.980000019073 27869999.984999999404 3961824.011999965180 60444.019813367 2024-05-14T00:28:31.874928+00:00 19994330.286999940872 29000000.003999948502 27869999.962999999523 3958794.040000020992 60444.019824837 2024-05-14T00:28:32.865935+00:00 19994330.284999970347 28999999.971000079066 27869999.956999991089 3959978.942000031006 60444.019836497 2024-05-14T00:28:33.873310+00:00 19994330.287000060081 29000000.019999980927 27870000.048999991268 3956570.046999990940 60444.019847967 2024-05-14T00:28:34.864318+00:00 19994330.286999940872 28999999.981999989599 27870000.006999999285 3955066.942999958992 60444.019859626 2024-05-14T00:28:35.871693+00:00 19994330.286000009626 29000000.008000019938 27869999.978000018746 3957709.037000000011 60444.019871096 2024-05-14T00:28:36.862700+00:00 19994330.287000060081 28999999.987999919802 27869999.991000000387 3965497.910000026226 60444.019882755 2024-05-14T00:28:37.870075+00:00 19994330.289000030607 29000000.035000089556 27870000.013000011444 3960533.010999978054 60444.019894409 2024-05-14T00:28:38.876954+00:00 19994330.287999991328 29000000.002999901772 27870000.041999999434 3961016.037000000011 60444.019905885 2024-05-14T00:28:39.868457+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3956049.974000037182 60444.019917544 2024-05-14T00:28:40.875832+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3956760.062000035774 60444.019929014 2024-05-14T00:28:41.866840+00:00 19994330.289000030607 29000000.019000049680 27870000.060999989510 3960148.023000001907 60444.019940674 2024-05-14T00:28:42.874215+00:00 19994330.284999970347 28999999.983999971300 27869999.958000000566 3955466.946999907028 60444.019952150 2024-05-14T00:28:43.865718+00:00 19994330.287999991328 29000000.019000001252 27870000.042999979109 3955862.985000013839 60444.019963803 2024-05-14T00:28:44.872597+00:00 19994330.289000030607 28999999.986999999732 27869999.977000001818 3961413.008000016212 60444.019975279 2024-05-14T00:28:45.864101+00:00 19994330.287999991328 28999999.999000001699 27869999.981999989599 3961250.967000008095 60444.019986933 2024-05-14T00:28:46.870980+00:00 19994330.286000009626 28999999.996999990195 27869999.983000040054 3960936.970999956131 60444.019998592 2024-05-14T00:28:47.878355+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3955626.008000016212 60444.020010068 2024-05-14T00:28:48.869858+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3956726.108000040054 60444.020021722 2024-05-14T00:28:49.876737+00:00 19994330.287999998778 28999999.997999999672 27870000.070999979973 3955924.993999958038 60444.020033197 2024-05-14T00:28:50.868240+00:00 19994330.285000000149 29000000.000000000000 27869999.934000018984 3957249.932000041008 60444.020044851 2024-05-14T00:28:51.875120+00:00 19994330.287000000477 29000000.006000008434 27870000.011999960989 3959604.064000010025 60444.020056327 2024-05-14T00:28:52.866623+00:00 19994330.289000000805 28999999.995999988168 27870000.022999998182 3955377.970999956131 60444.020067981 2024-05-14T00:28:53.873502+00:00 19994330.282999988645 28999999.981000009924 27869999.956000089645 3954095.909999967087 60444.020079456 2024-05-14T00:28:54.865006+00:00 19994330.291000008583 29000000.037999991328 27870000.013999938965 3958200.089000105858 60444.020091115 2024-05-14T00:28:55.872380+00:00 19994330.287000000477 28999999.981000009924 27870000.055000070482 3960736.935999989975 60444.020102586 2024-05-14T00:28:56.863387+00:00 19994330.287000000477 28999999.972999989986 27869999.962000008672 3960108.133000016212 60444.020114245 2024-05-14T00:28:57.870763+00:00 19994330.282999988645 29000000.045000020415 27870000.000999931246 3958112.921999930870 60444.020125899 2024-05-14T00:28:58.877642+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3957899.103000044823 60444.020137374 2024-05-14T00:28:59.869145+00:00 19994330.288000021130 28999999.984000030905 27870000.000000000000 3960546.876999973785 60444.020149028 2024-05-14T00:29:00.876024+00:00 19994330.284999970347 29000000.024999979883 27870000.014000058174 3958709.029000043869 60444.020160504 2024-05-14T00:29:01.867527+00:00 19994330.289000030607 28999999.999000068754 27870000.001000050455 3961868.944999932777 60444.020172163 2024-05-14T00:29:02.874903+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3959991.062999964226 60444.020183633 2024-05-14T00:29:03.865910+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3960327.002000092994 60444.020195293 2024-05-14T00:29:04.873285+00:00 19994330.285000029951 28999999.975999951363 27869999.990000009537 3958641.963999987114 60444.020206762 2024-05-14T00:29:05.864292+00:00 19994330.289999961853 29000000.022000070661 27869999.988000001758 3961511.054999948014 60444.020218422 2024-05-14T00:29:06.871668+00:00 19994330.289000030607 28999999.973999980837 27869999.960999999195 3960572.009000062943 60444.020229898 2024-05-14T00:29:07.863171+00:00 19994330.284999970347 29000000.022999998182 27870000.000999998301 3959553.958999990951 60444.020241552 2024-05-14T00:29:08.870050+00:00 19994330.287999991328 28999999.997999910265 27870000.085999999195 3955169.041000009049 60444.020253211 2024-05-14T00:29:09.877425+00:00 19994330.287000000477 29000000.015000101179 27869999.952999990433 3959525.960999966133 60444.020264681 2024-05-14T00:29:10.868432+00:00 19994330.288000050932 28999999.962000008672 27869999.992000009865 3959320.067000031006 60444.020276340 2024-05-14T00:29:11.875807+00:00 19994330.284999970347 29000000.026999950409 27870000.065000001341 3956703.945999979973 60444.020287810 2024-05-14T00:29:12.866815+00:00 19994330.287000000477 29000000.009999990463 27869999.940999981016 3959612.926999927033 60444.020299470 2024-05-14T00:29:13.874190+00:00 19994330.289999961853 28999999.991999980062 27870000.028999980539 3954958.064000010025 60444.020310946 2024-05-14T00:29:14.865693+00:00 19994330.286000009626 28999999.973000049591 27869999.920000020415 3958539.939000010025 60444.020322599 2024-05-14T00:29:15.872573+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3959478.988000034820 60444.020334075 2024-05-14T00:29:16.864075+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3959502.039000033867 60444.020345734 2024-05-14T00:29:17.871450+00:00 19994330.286999940872 28999999.990000009537 27870000.012999951839 3955193.986999989022 60444.020357205 2024-05-14T00:29:18.862458+00:00 19994330.284000039101 29000000.000000000000 27870000.043000038713 3957446.088999987114 60444.020368864 2024-05-14T00:29:19.869833+00:00 19994330.289000030607 29000000.008000019938 27869999.923999968916 3955718.980000019073 60444.020380523 2024-05-14T00:29:20.877208+00:00 19994330.287999991328 28999999.984999999404 27870000.016000028700 3956178.963999987114 60444.020391993 2024-05-14T00:29:21.868215+00:00 19994330.284999970347 29000000.002000000328 27869999.986999988556 3959444.902999997139 60444.020403652 2024-05-14T00:29:22.875590+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3955878.228000044823 60444.020415123 2024-05-14T00:29:23.866598+00:00 19994330.287999991328 28999999.989999990910 27870000.018000010401 3961104.779999970924 60444.020426782 2024-05-14T00:29:24.873973+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3960950.044999957085 60444.020438252 2024-05-14T00:29:25.864980+00:00 19994330.285000089556 28999999.994000021368 27869999.991999980062 3963037.105000019073 60444.020449911 2024-05-14T00:29:26.872355+00:00 19994330.284999970347 28999999.993999991566 27870000.070999979973 3961705.993000030983 60444.020461387 2024-05-14T00:29:27.863859+00:00 19994330.291000008583 28999999.988000009209 27869999.922999981791 3957294.945999979973 60444.020473041 2024-05-14T00:29:28.870738+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3963005.921000003815 60444.020484516 2024-05-14T00:29:29.862241+00:00 19994330.292000059038 28999999.989999949932 27869999.937999960035 3961795.085000038147 60444.020496171 2024-05-14T00:29:30.869120+00:00 19994330.286999940872 28999999.998000029474 27870000.007000088692 3960041.941999911796 60444.020507830 2024-05-14T00:29:31.876496+00:00 19994330.282999988645 29000000.013999998569 27870000.011999960989 3959496.146000028122 60444.020519305 2024-05-14T00:29:32.867998+00:00 19994330.286000009626 29000000.030000030994 27870000.036000009626 3959968.807000041008 60444.020530959 2024-05-14T00:29:33.874878+00:00 19994330.289000030607 28999999.963999990374 27869999.934000018984 3960538.015999913216 60444.020542435 2024-05-14T00:29:34.866381+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3958552.121000051033 60444.020554089 2024-05-14T00:29:35.873260+00:00 19994330.282999988645 28999999.970999959856 27869999.962999939919 3955407.930999993812 60444.020565564 2024-05-14T00:29:36.864763+00:00 19994330.291000008583 29000000.002000030130 27870000.037000060081 3957459.965999960899 60444.020577224 2024-05-14T00:29:37.872139+00:00 19994330.283999919891 28999999.981999989599 27869999.965999960899 3956938.088999987114 60444.020588694 2024-05-14T00:29:38.863146+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3960852.994000076782 60444.020600353 2024-05-14T00:29:39.870521+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3958114.906000018120 60444.020612007 2024-05-14T00:29:40.877400+00:00 19994330.285999998450 29000000.001000050455 27870000.030000090599 3957797.071999907028 60444.020623483 2024-05-14T00:29:41.868904+00:00 19994330.287999998778 29000000.011999960989 27869999.953999999911 3963340.978000044823 60444.020635136 2024-05-14T00:29:42.875783+00:00 19994330.285999998450 28999999.991999980062 27870000.008999940008 3954948.088000059128 60444.020646612 2024-05-14T00:29:43.867286+00:00 19994330.289999999106 29000000.004000071436 27870000.004999998957 3957691.893999934196 60444.020658266 2024-05-14T00:29:44.874165+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3958453.011999965180 60444.020669742 2024-05-14T00:29:45.865668+00:00 19994330.287999998778 28999999.988000039011 27869999.997999999672 3963672.067000031006 60444.020681401 2024-05-14T00:29:46.873043+00:00 19994330.283000010997 29000000.021000031382 27870000.008999988437 3958008.983999968041 60444.020692871 2024-05-14T00:29:47.864051+00:00 19994330.287999991328 28999999.998999949545 27870000.021999999881 3957891.932000041008 60444.020704530 2024-05-14T00:29:48.871426+00:00 19994330.288000021130 28999999.978999968618 27869999.957000020891 3962886.014999986161 60444.020716000 2024-05-14T00:29:49.862433+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3962334.082000017166 60444.020727660 2024-05-14T00:29:50.869808+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3955650.893000007141 60444.020739314 2024-05-14T00:29:51.876687+00:00 19994330.286000009626 29000000.001000050455 27869999.965999990702 3956287.078999996185 60444.020750789 2024-05-14T00:29:52.868190+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3959782.973999977112 60444.020762449 2024-05-14T00:29:53.875566+00:00 19994330.284000039101 28999999.976000070572 27870000.000999990851 3958335.919000030030 60444.020773919 2024-05-14T00:29:54.866573+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3960083.090999960899 60444.020785578 2024-05-14T00:29:55.873948+00:00 19994330.287000000477 29000000.003000020981 27870000.048999968916 3962957.910000085831 60444.020797048 2024-05-14T00:29:56.864955+00:00 19994330.287000000477 29000000.003999948502 27869999.981000009924 3961913.978999971878 60444.020808707 2024-05-14T00:29:57.872331+00:00 19994330.287999991328 29000000.010000001639 27870000.051999989897 3958357.121999979019 60444.020820178 2024-05-14T00:29:58.863338+00:00 19994330.287000000477 28999999.999999988824 27870000.004000011832 3957285.980000019073 60444.020831837 2024-05-14T00:29:59.870713+00:00 19994330.287000000477 28999999.984000008553 27870000.004999998957 3958454.929999948014 60444.020843307 2024-05-14T00:30:00.861720+00:00 19994330.286000009626 28999999.977000001818 27869999.946000039577 3957422.055999993812 60444.020854966 2024-05-14T00:30:01.869095+00:00 19994330.285999950022 29000000.014999989420 27870000.009999990463 3955894.123000026215 60444.020866620 2024-05-14T00:30:02.875975+00:00 19994330.288000050932 29000000.013999998569 27870000.018000010401 3955114.907999991905 60444.020878096 2024-05-14T00:30:03.867478+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3960269.032000064850 60444.020889755 2024-05-14T00:30:04.874853+00:00 19994330.288999971002 28999999.990000009537 27869999.953000068665 3961041.985999941826 60444.020901226 2024-05-14T00:30:05.865860+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3962808.884999989998 60444.020912885 2024-05-14T00:30:06.873235+00:00 19994330.285000029951 29000000.000000000000 27869999.988000039011 3962381.055999993812 60444.020924355 2024-05-14T00:30:07.864243+00:00 19994330.284999970347 28999999.992999970913 27870000.005999919027 3954026.031000018120 60444.020936014 2024-05-14T00:30:08.871618+00:00 19994330.289000030607 28999999.963999990374 27869999.984000090510 3955021.059000014793 60444.020947484 2024-05-14T00:30:09.862625+00:00 19994330.287999991328 29000000.073000010103 27870000.069999929518 3956326.047000051010 60444.020959144 2024-05-14T00:30:10.870000+00:00 19994330.286000009626 28999999.977000001818 27869999.963000059128 3958172.844999908935 60444.020970797 2024-05-14T00:30:11.876879+00:00 19994330.289000030607 28999999.984000030905 27870000.031999949366 3957181.106000065804 60444.020982273 2024-05-14T00:30:12.868383+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3958052.967000008095 60444.020993927 2024-05-14T00:30:13.875262+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3958587.895999907982 60444.021005402 2024-05-14T00:30:14.866765+00:00 19994330.286000009626 29000000.012000020593 27870000.033999919891 3961824.105000019073 60444.021017062 2024-05-14T00:30:15.874140+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3954113.934000014793 60444.021028532 2024-05-14T00:30:16.865147+00:00 19994330.284000039101 28999999.975999951363 27869999.995000001043 3958073.133000016212 60444.021040191 2024-05-14T00:30:17.872522+00:00 19994330.288999918848 28999999.998000029474 27869999.955999970436 3956767.955000042915 60444.021051667 2024-05-14T00:30:18.864027+00:00 19994330.291000008583 29000000.036000009626 27870000.058000091463 3955608.975999950897 60444.021063321 2024-05-14T00:30:19.870905+00:00 19994330.285000089556 28999999.998000029474 27869999.957999940962 3953853.101999998093 60444.021074797 2024-05-14T00:30:20.862408+00:00 19994330.286999940872 28999999.988999959081 27870000.011000040919 3956195.835000038147 60444.021086450 2024-05-14T00:30:21.869287+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3958129.046000003815 60444.021098109 2024-05-14T00:30:22.876662+00:00 19994330.283999919891 28999999.995000001043 27869999.978000000119 3956828.975000023842 60444.021109585 2024-05-14T00:30:23.868166+00:00 19994330.291000008583 28999999.993000030518 27869999.997000001371 3959365.026999949943 60444.021121239 2024-05-14T00:30:24.875045+00:00 19994330.286000009626 29000000.033999919891 27869999.986000001431 3956414.993999958038 60444.021132715 2024-05-14T00:30:25.866547+00:00 19994330.287999991328 28999999.984000090510 27870000.013999998569 3956467.991000055801 60444.021144368 2024-05-14T00:30:26.873427+00:00 19994330.289000030607 28999999.983999971300 27869999.930000010878 3960718.906999946106 60444.021155844 2024-05-14T00:30:27.864930+00:00 19994330.284999970347 29000000.013000011444 27870000.040999978781 3962513.105000019073 60444.021167498 2024-05-14T00:30:28.871810+00:00 19994330.287000060081 29000000.006000038236 27870000.024000018835 3954353.978000044823 60444.021178973 2024-05-14T00:30:29.863313+00:00 19994330.289999961853 28999999.969999909401 27870000.025999989361 3957362.970999956131 60444.021190633 2024-05-14T00:30:30.870688+00:00 19994330.284000039101 29000000.035000089556 27869999.911000009626 3958072.101000071038 60444.021202103 2024-05-14T00:30:31.861695+00:00 19994330.286000009626 28999999.967999938875 27870000.078999999911 3960307.002999901772 60444.021213762 2024-05-14T00:30:32.869070+00:00 19994330.286999940872 29000000.013000011444 27869999.965999960899 3955895.035000085831 60444.021225416 2024-05-14T00:30:33.875950+00:00 19994330.292000059038 28999999.975999951363 27870000.016000028700 3960797.875999927986 60444.021236892 2024-05-14T00:30:34.867453+00:00 19994330.282000001520 29000000.013000000268 27870000.019999980927 3955784.958999990951 60444.021248545 2024-05-14T00:30:35.874332+00:00 19994330.289999999106 29000000.032000001520 27870000.006000038236 3955173.963000059128 60444.021260021 2024-05-14T00:30:36.865835+00:00 19994330.285999998450 28999999.980000000447 27869999.969999969006 3956118.110999941826 60444.021271675 2024-05-14T00:30:37.872714+00:00 19994330.287999998778 29000000.002000000328 27870000.014999989420 3959411.958999990951 60444.021283151 2024-05-14T00:30:38.864217+00:00 19994330.285000000149 28999999.993999999017 27870000.016000028700 3957811.994000076782 60444.021294810 2024-05-14T00:30:39.871593+00:00 19994330.287999998778 29000000.023999989033 27869999.951999958605 3959801.005999923218 60444.021306280 2024-05-14T00:30:40.862600+00:00 19994330.285999979824 28999999.984000001103 27869999.987999979407 3957789.014000058174 60444.021317939 2024-05-14T00:30:41.869975+00:00 19994330.289000000805 28999999.994000021368 27870000.030000090599 3959721.009999989998 60444.021329409 2024-05-14T00:30:42.860982+00:00 19994330.289000000805 29000000.025999959558 27869999.983999971300 3959554.962000011932 60444.021341069 2024-05-14T00:30:43.868357+00:00 19994330.284000009298 28999999.977000001818 27870000.018000010401 3958512.069999932777 60444.021352723 2024-05-14T00:30:44.875237+00:00 19994330.287999991328 28999999.979000028223 27870000.039000030607 3954467.976999998093 60444.021364199 2024-05-14T00:30:45.866740+00:00 19994330.284000009298 29000000.010999981314 27869999.978999968618 3959796.043000102043 60444.021375858 2024-05-14T00:30:46.874114+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3955393.953999996185 60444.021387328 2024-05-14T00:30:47.865122+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3957397.962000011932 60444.021398987 2024-05-14T00:30:48.872497+00:00 19994330.286000009626 28999999.974999960512 27869999.947000030428 3953865.048999906052 60444.021410463 2024-05-14T00:30:49.864001+00:00 19994330.288999971002 29000000.012000020593 27870000.040000081062 3962457.975000023842 60444.021422117 2024-05-14T00:30:50.870880+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3961130.993000030983 60444.021433592 2024-05-14T00:30:51.862383+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3957212.019999980927 60444.021445252 2024-05-14T00:30:52.869758+00:00 19994330.288999971002 29000000.023999989033 27869999.991999980062 3955698.962000011932 60444.021456722 2024-05-14T00:30:53.860765+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3954555.921999930870 60444.021468381 2024-05-14T00:30:54.868141+00:00 19994330.284999970347 28999999.978999968618 27870000.062999960035 3954535.133000016212 60444.021480035 2024-05-14T00:30:55.875020+00:00 19994330.288000050932 29000000.011000040919 27869999.993999961764 3954162.933000088204 60444.021491511 2024-05-14T00:30:56.866523+00:00 19994330.288999971002 29000000.021999958903 27869999.991000059992 3961523.009999999776 60444.021503164 2024-05-14T00:30:57.873402+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3958747.033999999985 60444.021514640 2024-05-14T00:30:58.864906+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3951464.956999999937 60444.021526299 2024-05-14T00:30:59.872280+00:00 19994330.282000008970 28999999.960999969393 27869999.995999928564 3955805.981000001077 60444.021537770 2024-05-14T00:31:00.863288+00:00 19994330.289999961853 28999999.991000059992 27869999.986999999732 3956210.099999998230 60444.021549429 2024-05-14T00:31:01.870663+00:00 19994330.287000060081 29000000.015999909490 27870000.017000000924 3955429.972000002861 60444.021560899 2024-05-14T00:31:02.861670+00:00 19994330.286000009626 28999999.986000061035 27870000.013999998569 3958960.001999999862 60444.021572558 2024-05-14T00:31:03.869044+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3958515.041999998968 60444.021584212 2024-05-14T00:31:04.875924+00:00 19994330.287000060081 29000000.000000000000 27870000.013999979943 3956070.988000002224 60444.021595688 2024-05-14T00:31:05.867428+00:00 19994330.285999890417 28999999.981000069529 27869999.927000019699 3958235.942999995779 60444.021607341 2024-05-14T00:31:06.874307+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3961310.053999998141 60444.021618817 2024-05-14T00:31:07.865810+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3960500.992000006139 60444.021630471 2024-05-14T00:31:08.872689+00:00 19994330.284000039101 29000000.013999938965 27869999.991000000387 3962974.003999993205 60444.021641946 2024-05-14T00:31:09.864193+00:00 19994330.287999991328 29000000.028000000864 27869999.993999991566 3956698.921000003815 60444.021653601 2024-05-14T00:31:10.871072+00:00 19994330.291999939829 28999999.975000020117 27869999.993000030518 3959326.998000002932 60444.021665076 2024-05-14T00:31:11.862574+00:00 19994330.284000039101 29000000.004000000656 27870000.002999961376 3960050.016999997199 60444.021676735 2024-05-14T00:31:12.869950+00:00 19994330.286000009626 29000000.002000000328 27870000.059999998659 3959122.981000006199 60444.021688206 2024-05-14T00:31:13.860957+00:00 19994330.284000039101 28999999.971999999136 27869999.956000030041 3958762.022999987006 60444.021699865 2024-05-14T00:31:14.868333+00:00 19994330.288999918848 29000000.002999991179 27869999.973999980837 3953686.001000002027 60444.021711519 2024-05-14T00:31:15.875212+00:00 19994330.287999991328 29000000.025999989361 27870000.074000000954 3955600.026000007987 60444.021722994 2024-05-14T00:31:16.866714+00:00 19994330.287000060081 28999999.975000020117 27869999.965000029653 3960465.983999996912 60444.021734648 2024-05-14T00:31:17.873594+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3956996.031000003219 60444.021746124 2024-05-14T00:31:18.865097+00:00 19994330.287000060081 28999999.986999988556 27869999.967999991030 3960632.047999992967 60444.021757778 2024-05-14T00:31:19.871977+00:00 19994330.283999919891 28999999.994000021368 27870000.006999969482 3956211.972000002861 60444.021769253 2024-05-14T00:31:20.863480+00:00 19994330.285000089556 29000000.009999990463 27870000.039000030607 3955559.947999998927 60444.021780913 2024-05-14T00:31:21.870855+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3955671.000000000000 60444.021792383 2024-05-14T00:31:22.861862+00:00 19994330.286999940872 29000000.022000011057 27870000.007999900728 3956646.994000003207 60444.021804042 2024-05-14T00:31:23.869237+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3954128.033999993932 60444.021815512 2024-05-14T00:31:24.860245+00:00 19994330.291000008583 29000000.007000029087 27869999.998000029474 3957477.018000007141 60444.021827172 2024-05-14T00:31:25.867619+00:00 19994330.286999940872 29000000.005999978632 27870000.052000049502 3960281.997999995947 60444.021838825 2024-05-14T00:31:26.874499+00:00 19994330.284999970347 28999999.996999979019 27869999.941999908537 3960077.998999997973 60444.021850301 2024-05-14T00:31:27.866002+00:00 19994330.289000030607 29000000.020000040531 27869999.969000101089 3955178.960000007879 60444.021861960 2024-05-14T00:31:28.873377+00:00 19994330.285000000149 28999999.980999950320 27870000.080999970436 3949171.018999993801 60444.021873430 2024-05-14T00:31:29.864385+00:00 19994330.287999998778 28999999.976000010967 27869999.884999990463 3954030.964999989141 60444.021885090 2024-05-14T00:31:30.871760+00:00 19994330.284000001848 29000000.014000058174 27870000.049000021070 3960583.042000025976 60444.021896560 2024-05-14T00:31:31.862767+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3959279.002999991179 60444.021908219 2024-05-14T00:31:32.870142+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3957517.018999993801 60444.021919689 2024-05-14T00:31:33.861149+00:00 19994330.290999989957 29000000.013000011444 27870000.051999930292 3959888.997999995947 60444.021931348 2024-05-14T00:31:34.868524+00:00 19994330.281999990344 29000000.008000019938 27869999.953000068665 3954803.993000001181 60444.021943002 2024-05-14T00:31:35.875404+00:00 19994330.288000021130 29000000.006000038236 27870000.078999999911 3962136.930999993812 60444.021954478 2024-05-14T00:31:36.866907+00:00 19994330.287000000477 28999999.993999961764 27869999.969999909401 3960544.997999995947 60444.021966137 2024-05-14T00:31:37.874282+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3955333.029000014067 60444.021977608 2024-05-14T00:31:38.865289+00:00 19994330.289999991655 29000000.032000061125 27870000.008000019938 3956031.962999999989 60444.021989267 2024-05-14T00:31:39.872664+00:00 19994330.288000021130 28999999.962999939919 27869999.991999998689 3960265.090999991167 60444.022000743 2024-05-14T00:31:40.864168+00:00 19994330.282999988645 29000000.014000058174 27869999.984999999404 3960184.992000014056 60444.022012396 2024-05-14T00:31:41.871046+00:00 19994330.287000000477 28999999.985999941826 27870000.010000009090 3952548.016000003088 60444.022023866 2024-05-14T00:31:42.862054+00:00 19994330.287000000477 29000000.022999998182 27870000.019999999553 3958436.083999990951 60444.022035526 2024-05-14T00:31:43.869429+00:00 19994330.287999991328 28999999.986999988556 27869999.971999991685 3964083.861000000965 60444.022046996 2024-05-14T00:31:44.860437+00:00 19994330.285000029951 28999999.986999988556 27869999.976000010967 3963973.052000015974 60444.022058656 2024-05-14T00:31:45.867812+00:00 19994330.289999961853 29000000.014000058174 27870000.006999999285 3958314.893999993801 60444.022070315 2024-05-14T00:31:46.875187+00:00 19994330.287000000477 29000000.006999969482 27870000.025999989361 3957815.209999979008 60444.022081785 2024-05-14T00:31:47.866194+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3958977.740000010002 60444.022093444 2024-05-14T00:31:48.873569+00:00 19994330.285000029951 28999999.986000001431 27869999.964999970049 3957547.071000009775 60444.022104914 2024-05-14T00:31:49.864576+00:00 19994330.287999991328 29000000.011999998242 27870000.017000019550 3960025.074999988079 60444.022116574 2024-05-14T00:31:50.871951+00:00 19994330.287999991328 29000000.002000000328 27870000.023999989033 3961395.036000012886 60444.022128049 2024-05-14T00:31:51.863455+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3958360.896999984980 60444.022139703 2024-05-14T00:31:52.870335+00:00 19994330.289999961853 28999999.997999999672 27869999.979000028223 3958873.036000012886 60444.022151179 2024-05-14T00:31:53.861837+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3956939.014999986161 60444.022162838 2024-05-14T00:31:54.869213+00:00 19994330.284999970347 28999999.989999979734 27870000.013999998569 3961354.020000011194 60444.022174308 2024-05-14T00:31:55.860220+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3953070.981999992859 60444.022185967 2024-05-14T00:31:56.867595+00:00 19994330.287999991328 28999999.991000030190 27869999.983999971300 3959345.074000000954 60444.022197621 2024-05-14T00:31:57.874474+00:00 19994330.283999919891 28999999.971999999136 27869999.955000039190 3959315.928999990225 60444.022209097 2024-05-14T00:31:58.865977+00:00 19994330.289000030607 29000000.010999981314 27870000.028999920934 3957863.984000027180 60444.022220756 2024-05-14T00:31:59.873352+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3956491.964999973774 60444.022232227 2024-05-14T00:32:00.864360+00:00 19994330.286000009626 29000000.005999978632 27870000.045000080019 3957289.006999998819 60444.022243886 2024-05-14T00:32:01.871735+00:00 19994330.289000030607 28999999.994000021368 27869999.944000009447 3959343.962000011932 60444.022255356 2024-05-14T00:32:02.862742+00:00 19994330.284999970347 28999999.995999988168 27870000.060999989510 3961678.092000008095 60444.022267015 2024-05-14T00:32:03.870117+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3958742.028999983799 60444.022278491 2024-05-14T00:32:04.861620+00:00 19994330.286000009626 29000000.007999960333 27870000.049999948591 3958526.912000000011 60444.022290145 2024-05-14T00:32:05.868500+00:00 19994330.286999940872 28999999.993000030518 27869999.952000018209 3960820.036000012886 60444.022301620 2024-05-14T00:32:06.860002+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3957300.995000004768 60444.022313274 2024-05-14T00:32:07.866882+00:00 19994330.287000060081 28999999.975999951363 27869999.978999968618 3955453.967999995220 60444.022324934 2024-05-14T00:32:08.874257+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3957088.036000012886 60444.022336403 2024-05-14T00:32:09.865264+00:00 19994330.286000009626 29000000.005999919027 27870000.055000070482 3953115.870000004768 60444.022348063 2024-05-14T00:32:10.872640+00:00 19994330.284000039101 29000000.021000031382 27869999.951999899000 3952268.077999948990 60444.022359533 2024-05-14T00:32:11.863647+00:00 19994330.287999991328 28999999.980000019073 27869999.987000111490 3954274.070000051986 60444.022371192 2024-05-14T00:32:12.871022+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3955423.981999992859 60444.022382668 2024-05-14T00:32:13.862525+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3956246.993999958038 60444.022394322 2024-05-14T00:32:14.869404+00:00 19994330.286999940872 28999999.990000009537 27870000.026999950409 3955810.949000000954 60444.022405798 2024-05-14T00:32:15.860907+00:00 19994330.287000060081 28999999.998999949545 27869999.966000080109 3955066.976000010967 60444.022417451 2024-05-14T00:32:16.867787+00:00 19994330.286999940872 28999999.993000030518 27870000.055999990553 3954490.095000029076 60444.022429110 2024-05-14T00:32:17.875162+00:00 19994330.287000060081 28999999.991999980062 27869999.956999998540 3956788.930000007153 60444.022440581 2024-05-14T00:32:18.866169+00:00 19994330.284999970347 29000000.018000010401 27870000.010000001639 3955883.046000003815 60444.022452240 2024-05-14T00:32:19.873544+00:00 19994330.287000060081 29000000.013000011444 27870000.048000011593 3954646.035999954212 60444.022463716 2024-05-14T00:32:20.865048+00:00 19994330.289999961853 28999999.995999928564 27869999.951999988407 3957400.944000006188 60444.022475369 2024-05-14T00:32:21.871926+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3960661.050999999046 60444.022486845 2024-05-14T00:32:22.863430+00:00 19994330.287000000477 29000000.022999998182 27870000.055000010878 3955195.009000002872 60444.022498499 2024-05-14T00:32:23.870309+00:00 19994330.287999998778 28999999.963000059128 27869999.984000001103 3959265.058000028133 60444.022509974 2024-05-14T00:32:24.861812+00:00 19994330.283999990672 28999999.990000009537 27870000.007999990135 3963396.981000006199 60444.022521629 2024-05-14T00:32:25.868691+00:00 19994330.287000000477 29000000.002000000328 27869999.966000020504 3960033.928999959957 60444.022533104 2024-05-14T00:32:26.860195+00:00 19994330.287000000477 29000000.000999998301 27870000.048999968916 3958921.972999989986 60444.022544764 2024-05-14T00:32:27.867570+00:00 19994330.287999998778 29000000.025999989361 27869999.973000049591 3958378.016000031959 60444.022556417 2024-05-14T00:32:28.874449+00:00 19994330.289000000805 28999999.964999999851 27870000.008999940008 3956151.898000001907 60444.022567893 2024-05-14T00:32:29.865952+00:00 19994330.286000009626 29000000.009000018239 27870000.013999998569 3962460.144999980927 60444.022579547 2024-05-14T00:32:30.872832+00:00 19994330.287999991328 28999999.995999988168 27869999.997000038624 3957976.921000003815 60444.022591017 2024-05-14T00:32:31.863839+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3953697.040000020992 60444.022602676 2024-05-14T00:32:32.871214+00:00 19994330.285999979824 29000000.007999990135 27869999.985000010580 3954649.033999979030 60444.022614146 2024-05-14T00:32:33.862221+00:00 19994330.285000029951 29000000.007999990135 27869999.988999959081 3958745.999000012875 60444.022625805 2024-05-14T00:32:34.869596+00:00 19994330.289000000805 29000000.007000029087 27870000.029000040144 3956799.922999978065 60444.022637281 2024-05-14T00:32:35.861099+00:00 19994330.287999991328 28999999.980000019073 27869999.974999960512 3958986.115999997128 60444.022648935 2024-05-14T00:32:36.867978+00:00 19994330.286000009626 29000000.007999960333 27870000.016000028700 3954527.003000020981 60444.022660410 2024-05-14T00:32:37.859481+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3958259.995000004768 60444.022672065 2024-05-14T00:32:38.866361+00:00 19994330.282999988645 28999999.982999980450 27870000.002999901772 3959005.913999975193 60444.022683724 2024-05-14T00:32:39.873736+00:00 19994330.287000000477 29000000.039000030607 27870000.004000071436 3955629.020000040997 60444.022695194 2024-05-14T00:32:40.864743+00:00 19994330.288999971002 28999999.991000000387 27870000.052999969572 3956721.979999959003 60444.022706853 2024-05-14T00:32:41.872119+00:00 19994330.286000009626 28999999.986000001431 27869999.934000018984 3958547.985000013839 60444.022718323 2024-05-14T00:32:42.863126+00:00 19994330.287000000477 28999999.997999969870 27870000.003999948502 3961691.061999977101 60444.022729983 2024-05-14T00:32:43.870501+00:00 19994330.287000000477 28999999.979000028223 27870000.003000020981 3953942.934000014793 60444.022741458 2024-05-14T00:32:44.862004+00:00 19994330.287999991328 29000000.018999930471 27869999.976000070572 3955160.040000020992 60444.022753112 2024-05-14T00:32:45.868883+00:00 19994330.290000021458 29000000.026000019163 27870000.054999951273 3961068.960999966133 60444.022764588 2024-05-14T00:32:46.860386+00:00 19994330.285999950022 28999999.978000041097 27869999.981999989599 3956239.050999999046 60444.022776241 2024-05-14T00:32:47.867266+00:00 19994330.284000039101 29000000.018999930471 27869999.996999979019 3959881.960000038147 60444.022787901 2024-05-14T00:32:48.874641+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3961750.059000014793 60444.022799371 2024-05-14T00:32:49.865648+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3959080.012999951839 60444.022811031 2024-05-14T00:32:50.873023+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3954524.989000021946 60444.022822500 2024-05-14T00:32:51.864030+00:00 19994330.289999961853 29000000.016999959946 27870000.049999948591 3954741.929000020027 60444.022834160 2024-05-14T00:32:52.871406+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3956582.018000007141 60444.022845630 2024-05-14T00:32:53.862413+00:00 19994330.284000039101 28999999.991999980062 27869999.999000068754 3954675.984999955166 60444.022857289 2024-05-14T00:32:54.869788+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3958117.041000009049 60444.022868765 2024-05-14T00:32:55.861291+00:00 19994330.286999940872 28999999.983000040054 27869999.974999900907 3960981.919000030030 60444.022880419 2024-05-14T00:32:56.868171+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3953237.069999992847 60444.022891894 2024-05-14T00:32:57.859673+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3958319.005999981891 60444.022903548 2024-05-14T00:32:58.866553+00:00 19994330.289999961853 29000000.004000071436 27870000.010999988765 3959429.963999987114 60444.022915208 2024-05-14T00:32:59.873928+00:00 19994330.286000009626 29000000.012999888510 27870000.037999998778 3953993.049000024796 60444.022926677 2024-05-14T00:33:00.864935+00:00 19994330.285000089556 29000000.006000038236 27869999.984000008553 3957632.939999998081 60444.022938337 2024-05-14T00:33:01.872311+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3959972.083999990951 60444.022949813 2024-05-14T00:33:02.863814+00:00 19994330.287000060081 29000000.015000000596 27870000.025000009686 3952802.898000001907 60444.022961467 2024-05-14T00:33:03.870693+00:00 19994330.284999970347 28999999.960000008345 27869999.977000001818 3956233.079999982845 60444.022972942 2024-05-14T00:33:04.862197+00:00 19994330.289000030607 29000000.008999988437 27869999.943999979645 3953213.985000013839 60444.022984596 2024-05-14T00:33:05.869075+00:00 19994330.290999889374 28999999.986000001431 27870000.017000019550 3955221.005999981891 60444.022996072 2024-05-14T00:33:06.860578+00:00 19994330.284000039101 29000000.021999999881 27870000.028999980539 3956506.874000012875 60444.023007731 2024-05-14T00:33:07.867956+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3958115.055999993812 60444.023019201 2024-05-14T00:33:08.858961+00:00 19994330.289999961853 29000000.004000011832 27870000.055999990553 3961366.962000011932 60444.023030860 2024-05-14T00:33:09.866336+00:00 19994330.284000039101 28999999.977999988943 27869999.954000059515 3959456.095000029076 60444.023042514 2024-05-14T00:33:10.873216+00:00 19994330.289000030607 29000000.028000030667 27869999.996999979019 3957074.952999948990 60444.023053990 2024-05-14T00:33:11.864719+00:00 19994330.284999970347 28999999.977999988943 27870000.050999999046 3956776.042000054847 60444.023065649 2024-05-14T00:33:12.872094+00:00 19994330.289000030607 29000000.023999989033 27869999.958000000566 3953548.016999959946 60444.023077119 2024-05-14T00:33:13.863101+00:00 19994330.287999991328 28999999.986000001431 27870000.054000020027 3956160.963999987114 60444.023088778 2024-05-14T00:33:14.870476+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3958362.027000070084 60444.023100254 2024-05-14T00:33:15.861979+00:00 19994330.280999999493 29000000.002999961376 27870000.013999938965 3960822.034999967087 60444.023111908 2024-05-14T00:33:16.868858+00:00 19994330.291000001132 29000000.011000040919 27870000.006000038236 3953888.983000040054 60444.023123384 2024-05-14T00:33:17.860361+00:00 19994330.284000001848 29000000.001999970526 27870000.024999979883 3958569.996999979019 60444.023135038 2024-05-14T00:33:18.867241+00:00 19994330.285999998450 28999999.981999989599 27869999.953999999911 3957056.000999927986 60444.023146513 2024-05-14T00:33:19.858744+00:00 19994330.293000001460 29000000.004999998957 27870000.031000021845 3959852.983000040054 60444.023158173 2024-05-14T00:33:20.866119+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3958088.972000002861 60444.023169826 2024-05-14T00:33:21.872999+00:00 19994330.285000000149 29000000.003999948502 27870000.003000020981 3956586.011000037193 60444.023181302 2024-05-14T00:33:22.864502+00:00 19994330.285000000149 28999999.999000068754 27870000.031999949366 3956487.020999907982 60444.023192956 2024-05-14T00:33:23.871381+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3956813.962000011932 60444.023204431 2024-05-14T00:33:24.862884+00:00 19994330.290000021458 28999999.963000059128 27870000.004999998957 3965314.984000086784 60444.023216091 2024-05-14T00:33:25.870259+00:00 19994330.283999979496 29000000.016999959946 27869999.968000050634 3957900.075999975204 60444.023227561 2024-05-14T00:33:26.861266+00:00 19994330.289000000805 29000000.041999939829 27870000.029000040144 3958179.939000010025 60444.023239220 2024-05-14T00:33:27.868642+00:00 19994330.289999991655 28999999.962000008672 27870000.031999949366 3958595.014999986161 60444.023250691 2024-05-14T00:33:28.859649+00:00 19994330.284000039101 28999999.973000049591 27869999.963999990374 3960359.101999998093 60444.023262350 2024-05-14T00:33:29.867024+00:00 19994330.287000000477 29000000.029000040144 27869999.998000029474 3954825.881999969017 60444.023273820 2024-05-14T00:33:30.858031+00:00 19994330.285999950022 28999999.978999968618 27870000.039999961853 3956447.064000010025 60444.023285479 2024-05-14T00:33:31.865407+00:00 19994330.288000050932 29000000.014999989420 27869999.967000011355 3956860.097000002861 60444.023297133 2024-05-14T00:33:32.872285+00:00 19994330.287999991328 29000000.062999960035 27870000.001999970526 3957670.995000004768 60444.023308609 2024-05-14T00:33:33.863789+00:00 19994330.284999970347 28999999.935999989510 27869999.973000049591 3958264.853000044823 60444.023320262 2024-05-14T00:33:34.870668+00:00 19994330.289000030607 29000000.021000031382 27870000.032999999821 3960104.028999925125 60444.023331738 2024-05-14T00:33:35.862171+00:00 19994330.287999991328 29000000.016999959946 27870000.010000001639 3954415.009000062943 60444.023343392 2024-05-14T00:33:36.869050+00:00 19994330.283999979496 28999999.962000008672 27869999.962000001222 3958252.031999946106 60444.023354867 2024-05-14T00:33:37.860554+00:00 19994330.288000050932 29000000.040000081062 27870000.133999999613 3960390.024999976158 60444.023366527 2024-05-14T00:33:38.867929+00:00 19994330.286999940872 28999999.995999928564 27869999.872000008821 3958061.912000060081 60444.023377997 2024-05-14T00:33:39.858936+00:00 19994330.287000000477 28999999.978999998420 27870000.061999980360 3956310.055999993812 60444.023389656 2024-05-14T00:33:40.866311+00:00 19994330.288000050932 28999999.997999999672 27869999.948000010103 3958311.024999976158 60444.023401310 2024-05-14T00:33:41.873190+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3955552.940000057220 60444.023412786 2024-05-14T00:33:42.864694+00:00 19994330.286999940872 29000000.019000008702 27870000.025999989361 3956108.991999983788 60444.023424445 2024-05-14T00:33:43.872069+00:00 19994330.287000060081 28999999.999000001699 27870000.037999991328 3956776.955999969970 60444.023435915 2024-05-14T00:33:44.863076+00:00 19994330.284999970347 28999999.995999988168 27869999.971000019461 3954739.016999959946 60444.023447575 2024-05-14T00:33:45.870451+00:00 19994330.286000009626 28999999.992000009865 27869999.991000000387 3959297.986999989022 60444.023459045 2024-05-14T00:33:46.861458+00:00 19994330.287999991328 28999999.986000001431 27870000.040000021458 3966325.055000067223 60444.023470704 2024-05-14T00:33:47.868833+00:00 19994330.287999991328 29000000.013999998569 27869999.982999980450 3955835.090000032913 60444.023482180 2024-05-14T00:33:48.860336+00:00 19994330.289000030607 28999999.994000021368 27869999.984000030905 3959184.812999964226 60444.023493833 2024-05-14T00:33:49.867216+00:00 19994330.284999970347 29000000.003999948502 27869999.997999969870 3958800.041000009049 60444.023505309 2024-05-14T00:33:50.858719+00:00 19994330.289000030607 28999999.987000048161 27870000.016000028700 3956195.013000010978 60444.023516963 2024-05-14T00:33:51.865598+00:00 19994330.284999970347 29000000.013999998569 27869999.968999978155 3956823.077000021935 60444.023528622 2024-05-14T00:33:52.872974+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3958357.000999927986 60444.023540093 2024-05-14T00:33:53.863981+00:00 19994330.286999940872 28999999.992000039667 27870000.018000010401 3962253.968999981880 60444.023551752 2024-05-14T00:33:54.871356+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3959629.963999987114 60444.023563222 2024-05-14T00:33:55.862363+00:00 19994330.290000081062 28999999.991000000387 27869999.975000020117 3957291.963000059128 60444.023574881 2024-05-14T00:33:56.869738+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3956056.103000044823 60444.023586351 2024-05-14T00:33:57.860745+00:00 19994330.286999940872 28999999.992000039667 27870000.008000019938 3957848.919999957085 60444.023598011 2024-05-14T00:33:58.868121+00:00 19994330.285000089556 29000000.008000019938 27869999.998999949545 3952061.034999967087 60444.023609481 2024-05-14T00:33:59.859128+00:00 19994330.286999940872 28999999.973999980837 27869999.999000068754 3958073.034000039101 60444.023621140 2024-05-14T00:34:00.866503+00:00 19994330.287000060081 29000000.029999971390 27870000.074000000954 3962089.930999993812 60444.023632610 2024-05-14T00:34:01.857510+00:00 19994330.287999991328 28999999.975999951363 27869999.975000020117 3956138.064999938011 60444.023644269 2024-05-14T00:34:02.864885+00:00 19994330.287999991328 29000000.021000031382 27869999.959999918938 3956967.957000017166 60444.023655929 2024-05-14T00:34:03.872260+00:00 19994330.284000039101 28999999.975000020117 27870000.009999990463 3959917.083000063896 60444.023667399 2024-05-14T00:34:04.863268+00:00 19994330.291999939829 29000000.018000010401 27869999.925000071526 3951394.873999952804 60444.023679058 2024-05-14T00:34:05.870642+00:00 19994330.286000009626 29000000.021000031382 27870000.100999951363 3953517.059000014793 60444.023690528 2024-05-14T00:34:06.861650+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3958231.088999987114 60444.023702188 2024-05-14T00:34:07.869025+00:00 19994330.289000030607 28999999.981999989599 27869999.947000030428 3954080.856000065804 60444.023713658 2024-05-14T00:34:08.860032+00:00 19994330.289000030607 29000000.041000008583 27870000.052999969572 3957539.074000000954 60444.023725317 2024-05-14T00:34:09.867408+00:00 19994330.285999998450 28999999.955999970436 27869999.995000001043 3953099.011999965180 60444.023736793 2024-05-14T00:34:10.858911+00:00 19994330.285000000149 29000000.016999959946 27870000.001000050455 3955589.993000030983 60444.023748447 2024-05-14T00:34:11.865790+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3951594.063999890815 60444.023760106 2024-05-14T00:34:12.873165+00:00 19994330.285999998450 29000000.012000080198 27870000.026999950409 3953979.947000027169 60444.023771576 2024-05-14T00:34:13.864173+00:00 19994330.285000011325 28999999.993999961764 27869999.943999998271 3959209.029000043869 60444.023783235 2024-05-14T00:34:14.871548+00:00 19994330.285000000149 28999999.996999979019 27869999.973000001162 3955506.876000047196 60444.023794706 2024-05-14T00:34:15.862555+00:00 19994330.290000010282 28999999.988000039011 27870000.054000008851 3955548.122999907006 60444.023806365 2024-05-14T00:34:16.869930+00:00 19994330.287999991328 29000000.028999999166 27869999.989999990910 3962798.902999997139 60444.023817840 2024-05-14T00:34:17.861433+00:00 19994330.286000009626 28999999.975999999791 27869999.958000000566 3955787.981000065804 60444.023829495 2024-05-14T00:34:18.868312+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3958766.005999923218 60444.023840964 2024-05-14T00:34:19.859320+00:00 19994330.287000000477 29000000.008999999613 27870000.035000000149 3956376.987000108231 60444.023852624 2024-05-14T00:34:20.866695+00:00 19994330.289000000805 29000000.011999990791 27870000.006000008434 3955410.148999928962 60444.023864100 2024-05-14T00:34:21.858198+00:00 19994330.284000009298 28999999.969000011683 27869999.926999989897 3959263.922000051010 60444.023875753 2024-05-14T00:34:22.865077+00:00 19994330.287999991328 29000000.018999990076 27870000.110000010580 3956293.949999928009 60444.023887413 2024-05-14T00:34:23.872453+00:00 19994330.288999971002 29000000.002999991179 27869999.940000001341 3959169.067000031006 60444.023898883 2024-05-14T00:34:24.863459+00:00 19994330.285000029951 29000000.009999990463 27870000.031000021845 3956106.026000022888 60444.023910542 2024-05-14T00:34:25.870834+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3954806.899999976158 60444.023922018 2024-05-14T00:34:26.862338+00:00 19994330.287000000477 29000000.016000028700 27869999.976000010967 3957608.003000020981 60444.023933671 2024-05-14T00:34:27.869217+00:00 19994330.287000000477 28999999.994000021368 27869999.993999961764 3959016.975000023842 60444.023945147 2024-05-14T00:34:28.860721+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3955140.097999929916 60444.023956801 2024-05-14T00:34:29.867600+00:00 19994330.286000009626 29000000.009999990463 27870000.045000020415 3961046.975000023842 60444.023968277 2024-05-14T00:34:30.859103+00:00 19994330.291000008583 28999999.957000020891 27869999.968999978155 3958603.975999950897 60444.023979930 2024-05-14T00:34:31.865982+00:00 19994330.284999970347 29000000.037999991328 27869999.962999999523 3957685.100000023842 60444.023991406 2024-05-14T00:34:32.857485+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3961235.027999997139 60444.024003060 2024-05-14T00:34:33.864365+00:00 19994330.287000000477 28999999.968999978155 27870000.037999991328 3960303.988000034820 60444.024014719 2024-05-14T00:34:34.871740+00:00 19994330.287000000477 29000000.019999980927 27869999.974000100046 3957849.896000028122 60444.024026195 2024-05-14T00:34:35.863243+00:00 19994330.283999979496 29000000.004999998957 27870000.026999950409 3960594.097000002861 60444.024037849 2024-05-14T00:34:36.870122+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3955688.949000000954 60444.024049324 2024-05-14T00:34:37.861626+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3956364.001999973785 60444.024060978 2024-05-14T00:34:38.868504+00:00 19994330.286000009626 29000000.039999961853 27869999.991999980062 3956074.794999957085 60444.024072454 2024-05-14T00:34:39.860008+00:00 19994330.288999918848 28999999.957999940962 27869999.994000080973 3957518.190000057220 60444.024084107 2024-05-14T00:34:40.866887+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3958044.103999971878 60444.024095577 2024-05-14T00:34:41.857893+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3960128.922000051010 60444.024107237 2024-05-14T00:34:42.865269+00:00 19994330.285000089556 28999999.993999961764 27869999.973000049591 3961116.893000007141 60444.024118897 2024-05-14T00:34:43.872645+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3957109.171999930870 60444.024130366 2024-05-14T00:34:44.863651+00:00 19994330.285999890417 29000000.006000038236 27870000.046000000089 3955714.797999978065 60444.024142026 2024-05-14T00:34:45.871028+00:00 19994330.289000030607 28999999.983999971300 27869999.947000030428 3958052.141000031959 60444.024153502 2024-05-14T00:34:46.862530+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3959118.924999951851 60444.024165155 2024-05-14T00:34:47.869409+00:00 19994330.282999988645 28999999.978000041097 27869999.983999971300 3959117.119000076782 60444.024176631 2024-05-14T00:34:48.860912+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3959548.972000002861 60444.024188290 2024-05-14T00:34:49.868288+00:00 19994330.287000060081 28999999.995999928564 27870000.021000031382 3957858.940999985207 60444.024199761 2024-05-14T00:34:50.859295+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3962044.023000001907 60444.024211420 2024-05-14T00:34:51.866670+00:00 19994330.286000009626 28999999.981999989599 27870000.065999999642 3958043.937000035774 60444.024222890 2024-05-14T00:34:52.857677+00:00 19994330.286000009626 29000000.021000031382 27869999.964000001550 3959941.040999888908 60444.024234544 2024-05-14T00:34:53.864556+00:00 19994330.291000008583 28999999.980999998748 27869999.989000011235 3961401.989000082016 60444.024246203 2024-05-14T00:34:54.871932+00:00 19994330.285999890417 29000000.007000010461 27869999.996999990195 3957205.060999989975 60444.024257679 2024-05-14T00:34:55.863434+00:00 19994330.284000039101 28999999.975999999791 27870000.057000000030 3961637.972999929916 60444.024269332 2024-05-14T00:34:56.870314+00:00 19994330.287999991328 29000000.033999990672 27869999.988999988884 3958440.954000114929 60444.024280808 2024-05-14T00:34:57.861817+00:00 19994330.287999991328 28999999.995000019670 27869999.999000009149 3957114.047999978065 60444.024292468 2024-05-14T00:34:58.869192+00:00 19994330.287999991328 28999999.995999988168 27869999.969000011683 3959433.942999958992 60444.024303937 2024-05-14T00:34:59.860200+00:00 19994330.285000089556 28999999.995000001043 27870000.004999998957 3956161.060000061989 60444.024315597 2024-05-14T00:35:00.867575+00:00 19994330.287999991328 29000000.031999979168 27869999.984000001103 3960508.006999969017 60444.024327067 2024-05-14T00:35:01.858582+00:00 19994330.286999940872 28999999.978000018746 27870000.059000018984 3957746.985000013839 60444.024338726 2024-05-14T00:35:02.865957+00:00 19994330.289000030607 28999999.976000010967 27869999.979999959469 3955697.997999907006 60444.024350196 2024-05-14T00:35:03.856964+00:00 19994330.287999998778 29000000.034999970347 27869999.986000001431 3951814.958000063896 60444.024361856 2024-05-14T00:35:04.864339+00:00 19994330.282999999821 28999999.988000039011 27870000.052000049502 3959694.973999977112 60444.024373516 2024-05-14T00:35:05.871715+00:00 19994330.286999989301 28999999.995999988168 27869999.947999950498 3955311.039999961853 60444.024384985 2024-05-14T00:35:06.862722+00:00 19994330.285000000149 29000000.024999979883 27870000.048000041395 3954856.050000071991 60444.024396645 2024-05-14T00:35:07.870097+00:00 19994330.292000010610 28999999.983000040054 27869999.971999999136 3956218.982999920845 60444.024408115 2024-05-14T00:35:08.861104+00:00 19994330.289000000805 29000000.002999961376 27869999.991999980062 3956229.001000047196 60444.024419774 2024-05-14T00:35:09.868480+00:00 19994330.285999979824 28999999.990000009537 27869999.981999989599 3956906.945999979973 60444.024431244 2024-05-14T00:35:10.859487+00:00 19994330.284000009298 28999999.979000028223 27870000.003999948502 3960721.024000049103 60444.024442904 2024-05-14T00:35:11.866862+00:00 19994330.286000009626 29000000.018999990076 27869999.998000029474 3957622.001999973785 60444.024454373 2024-05-14T00:35:12.857869+00:00 19994330.288999971002 29000000.000000000000 27869999.932999968529 3960165.935999989975 60444.024466033 2024-05-14T00:35:13.865244+00:00 19994330.286000009626 28999999.981999989599 27870000.077000018209 3960147.981999992859 60444.024477503 2024-05-14T00:35:14.856252+00:00 19994330.289999991655 29000000.028000000864 27869999.980000019073 3957687.029000043869 60444.024489162 2024-05-14T00:35:15.863627+00:00 19994330.287000000477 28999999.995999928564 27870000.039999961853 3955848.016999959946 60444.024500822 2024-05-14T00:35:16.871002+00:00 19994330.287000000477 28999999.992000099272 27869999.929000020027 3959171.052999972831 60444.024512292 2024-05-14T00:35:17.862009+00:00 19994330.285000029951 28999999.988999959081 27870000.026000019163 3956489.998000026215 60444.024523951 2024-05-14T00:35:18.869384+00:00 19994330.285999950022 29000000.003999948502 27870000.039000030607 3957777.972000002861 60444.024535427 2024-05-14T00:35:19.860887+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3952293.897000073921 60444.024547081 2024-05-14T00:35:20.867767+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3957328.116999983788 60444.024558556 2024-05-14T00:35:21.859270+00:00 19994330.288999971002 29000000.001999970526 27870000.039999961853 3957810.106999992859 60444.024570216 2024-05-14T00:35:22.866645+00:00 19994330.287999991328 29000000.012000080198 27870000.001000050455 3959209.870999931823 60444.024581686 2024-05-14T00:35:23.857651+00:00 19994330.285000029951 28999999.986999988556 27869999.990999940783 3957226.098999977112 60444.024593345 2024-05-14T00:35:24.865028+00:00 19994330.287000000477 28999999.991999980062 27869999.914000030607 3958137.970000029076 60444.024604999 2024-05-14T00:35:25.871907+00:00 19994330.287999991328 29000000.036999940872 27870000.083000060171 3954994.846000074875 60444.024616475 2024-05-14T00:35:26.863410+00:00 19994330.283999979496 28999999.978000041097 27869999.967000011355 3960140.149999976158 60444.024628128 2024-05-14T00:35:27.870289+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3959992.011000037193 60444.024639604 2024-05-14T00:35:28.861792+00:00 19994330.293000038713 29000000.008000019938 27870000.004000071436 3957041.907999999821 60444.024651258 2024-05-14T00:35:29.868672+00:00 19994330.286999940872 28999999.991999980062 27870000.028999920934 3958923.120999999810 60444.024662734 2024-05-14T00:35:30.860175+00:00 19994330.287999991328 29000000.008000001311 27869999.980000000447 3961076.987000000197 60444.024674387 2024-05-14T00:35:31.867054+00:00 19994330.284000039101 29000000.000000000000 27870000.015000000596 3953209.862999999896 60444.024685863 2024-05-14T00:35:32.858556+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3960278.067000002135 60444.024697523 2024-05-14T00:35:33.865932+00:00 19994330.284999970347 29000000.028000000864 27870000.015999998897 3950572.042999998201 60444.024708992 2024-05-14T00:35:34.856939+00:00 19994330.287999991328 29000000.005000010133 27869999.975999981165 3956879.938999998849 60444.024720652 2024-05-14T00:35:35.864315+00:00 19994330.289000030607 28999999.993999991566 27870000.034000009298 3953860.949999998789 60444.024732306 2024-05-14T00:35:36.871194+00:00 19994330.287000060081 29000000.006000008434 27869999.990000009537 3960063.988000005018 60444.024743781 2024-05-14T00:35:37.862697+00:00 19994330.284999970347 28999999.993999991566 27869999.989999979734 3958206.066999994218 60444.024755435 2024-05-14T00:35:38.869576+00:00 19994330.287999991328 29000000.021000001580 27870000.008000019938 3959540.991000004113 60444.024766911 2024-05-14T00:35:39.861080+00:00 19994330.286000009626 28999999.968000020832 27869999.976000010967 3957989.984999998938 60444.024778570 2024-05-14T00:35:40.868455+00:00 19994330.286000009626 29000000.016999959946 27870000.020999971777 3954679.995999998879 60444.024790040 2024-05-14T00:35:41.859462+00:00 19994330.286999940872 28999999.998000029474 27870000.012000020593 3954909.085000000894 60444.024801699 2024-05-14T00:35:42.866837+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3956848.935999996960 60444.024813170 2024-05-14T00:35:43.857844+00:00 19994330.286000009626 29000000.007999960333 27869999.958000000566 3960566.078000002075 60444.024824829 2024-05-14T00:35:44.865219+00:00 19994330.289999961853 28999999.998000029474 27870000.077000018209 3956532.911999993026 60444.024836299 2024-05-14T00:35:45.856227+00:00 19994330.285000089556 29000000.015999969095 27869999.996999979019 3956789.029000014067 60444.024847958 2024-05-14T00:35:46.863602+00:00 19994330.285999890417 28999999.969000041485 27869999.949999991804 3961924.020999997854 60444.024859618 2024-05-14T00:35:47.870977+00:00 19994330.288000110537 28999999.995999988168 27870000.024999979883 3955325.949000000954 60444.024871088 2024-05-14T00:35:48.861983+00:00 19994330.285999890417 29000000.000000000000 27869999.979000028223 3955923.081999986898 60444.024882747 2024-05-14T00:35:49.869359+00:00 19994330.288000110537 29000000.036000009626 27870000.047000050545 3955290.947000011802 60444.024894217 2024-05-14T00:35:50.860366+00:00 19994330.288999918848 28999999.977000001818 27869999.982999920845 3958670.033999993932 60444.024905877 2024-05-14T00:35:51.867742+00:00 19994330.287000060081 28999999.993999961764 27869999.952000018209 3963007.006999998819 60444.024917352 2024-05-14T00:35:52.859245+00:00 19994330.284999970347 29000000.001999970526 27870000.037000060081 3959863.981000006199 60444.024929006 2024-05-14T00:35:53.866124+00:00 19994330.289000030607 28999999.997000098228 27869999.970999959856 3956690.988999993075 60444.024940482 2024-05-14T00:35:54.857627+00:00 19994330.284999970347 29000000.016999959946 27870000.034000039101 3957139.004000008106 60444.024952141 2024-05-14T00:35:55.865003+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3961766.042999998201 60444.024963611 2024-05-14T00:35:56.856010+00:00 19994330.287000000477 28999999.937999960035 27869999.878999948502 3960991.952999994159 60444.024975270 2024-05-14T00:35:57.863385+00:00 19994330.287999998778 29000000.029000040144 27870000.060999989510 3956301.982999994885 60444.024986925 2024-05-14T00:35:58.870264+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3955522.003000006080 60444.024998400 2024-05-14T00:35:59.861767+00:00 19994330.286000009626 28999999.967999938875 27869999.966000080109 3957713.025000005960 60444.025010054 2024-05-14T00:36:00.868647+00:00 19994330.287999998778 29000000.021000031382 27870000.043999910355 3956389.064999998081 60444.025021530 2024-05-14T00:36:01.860150+00:00 19994330.287000000477 29000000.014999989420 27869999.989000078291 3953720.991000012029 60444.025033183 2024-05-14T00:36:02.867029+00:00 19994330.285999979824 28999999.977000001818 27870000.014999989420 3955169.967999995220 60444.025044659 2024-05-14T00:36:03.858532+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3954942.887999982107 60444.025056318 2024-05-14T00:36:04.865907+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3954245.046000003815 60444.025067789 2024-05-14T00:36:05.856914+00:00 19994330.285999979824 29000000.028000000864 27870000.010999921709 3959210.054000020027 60444.025079448 2024-05-14T00:36:06.864290+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3958353.991999983788 60444.025091101 2024-05-14T00:36:07.871169+00:00 19994330.287000000477 29000000.024000000209 27870000.021000031382 3958018.004000008106 60444.025102577 2024-05-14T00:36:08.862672+00:00 19994330.286000009626 28999999.989000000060 27870000.057999968529 3958665.923000007868 60444.025114231 2024-05-14T00:36:09.869551+00:00 19994330.285000000149 28999999.994000010192 27869999.982999999076 3958862.057999997865 60444.025125707 2024-05-14T00:36:10.861055+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3962355.972999989986 60444.025137366 2024-05-14T00:36:11.868430+00:00 19994330.287999991328 28999999.987999990582 27869999.996000010520 3957194.020000011194 60444.025148836 2024-05-14T00:36:12.859437+00:00 19994330.288000050932 29000000.010000020266 27870000.024999991059 3960619.003999977838 60444.025160496 2024-05-14T00:36:13.866812+00:00 19994330.287999991328 29000000.005999978632 27869999.978000018746 3956883.949000000954 60444.025171965 2024-05-14T00:36:14.857819+00:00 19994330.285999950022 28999999.986000001431 27869999.977000001818 3959194.983999996912 60444.025183625 2024-05-14T00:36:15.865194+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3956303.999000012875 60444.025195095 2024-05-14T00:36:16.856202+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3955515.057000011206 60444.025206754 2024-05-14T00:36:17.863577+00:00 19994330.286000009626 28999999.962000008672 27869999.971000019461 3957986.015999972820 60444.025218408 2024-05-14T00:36:18.870456+00:00 19994330.289000030607 29000000.027000010014 27870000.021999958903 3960490.983000009786 60444.025229884 2024-05-14T00:36:19.861959+00:00 19994330.285999950022 28999999.994999948889 27869999.980000019073 3953532.951999992132 60444.025241543 2024-05-14T00:36:20.869335+00:00 19994330.289000030607 29000000.024000048637 27870000.069999989122 3958733.087000011932 60444.025253013 2024-05-14T00:36:21.860342+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3958099.984999984968 60444.025264673 2024-05-14T00:36:22.867717+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3959952.899000018835 60444.025276143 2024-05-14T00:36:23.858724+00:00 19994330.284000039101 28999999.985000010580 27869999.961000028998 3958024.057999997865 60444.025287802 2024-05-14T00:36:24.866100+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3961375.984999984968 60444.025299272 2024-05-14T00:36:25.857107+00:00 19994330.288999918848 29000000.018000010401 27870000.020999971777 3956223.034000008833 60444.025310932 2024-05-14T00:36:26.864483+00:00 19994330.284000039101 28999999.983999971300 27869999.958000000566 3960781.013999999035 60444.025322407 2024-05-14T00:36:27.855985+00:00 19994330.292000059038 29000000.017000079155 27870000.046000059694 3960179.004999995232 60444.025334061 2024-05-14T00:36:28.862865+00:00 19994330.287999991328 28999999.987999919802 27870000.034999970347 3957467.967999995220 60444.025345720 2024-05-14T00:36:29.870239+00:00 19994330.283999919891 29000000.017000079155 27869999.952999949455 3958726.045000017155 60444.025357196 2024-05-14T00:36:30.861742+00:00 19994330.285000089556 28999999.998999949545 27869999.996000051498 3963218.951999992132 60444.025368850 2024-05-14T00:36:31.868622+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3953590.971000016201 60444.025380326 2024-05-14T00:36:32.860125+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3951855.118000001181 60444.025391979 2024-05-14T00:36:33.867004+00:00 19994330.285000089556 28999999.978000041097 27869999.973999980837 3955674.943999975920 60444.025403455 2024-05-14T00:36:34.858507+00:00 19994330.289999961853 29000000.015999909490 27870000.008000019938 3954766.030999987852 60444.025415114 2024-05-14T00:36:35.865882+00:00 19994330.286000009626 29000000.007000088692 27869999.980999950320 3954881.962999999989 60444.025426584 2024-05-14T00:36:36.856890+00:00 19994330.288999918848 29000000.005999919027 27869999.983000040054 3956343.893000007141 60444.025438244 2024-05-14T00:36:37.864265+00:00 19994330.284000039101 28999999.994000080973 27869999.968000050634 3961091.114000021946 60444.025449714 2024-05-14T00:36:38.855272+00:00 19994330.287999991328 28999999.983999971300 27870000.031999949366 3950968.999000012875 60444.025461373 2024-05-14T00:36:39.862647+00:00 19994330.287999991328 29000000.036999940872 27870000.052999969572 3955571.019999980927 60444.025473027 2024-05-14T00:36:40.869527+00:00 19994330.285000089556 28999999.991000059992 27869999.991999980062 3957240.869000018109 60444.025484503 2024-05-14T00:36:41.861030+00:00 19994330.291999939829 28999999.973000049591 27869999.957000020891 3957039.101999998093 60444.025496156 2024-05-14T00:36:42.867909+00:00 19994330.284999970347 29000000.026999950409 27870000.007000088692 3954124.001999973785 60444.025507632 2024-05-14T00:36:43.859412+00:00 19994330.288000110537 29000000.001999970526 27870000.057999968529 3957157.986999989022 60444.025519291 2024-05-14T00:36:44.866787+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3960126.981000006199 60444.025530762 2024-05-14T00:36:45.857794+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3956130.965000032913 60444.025542421 2024-05-14T00:36:46.865169+00:00 19994330.288999918848 29000000.002999998629 27870000.033999919891 3958136.987999976147 60444.025553891 2024-05-14T00:36:47.856177+00:00 19994330.286000009626 29000000.013999998569 27869999.993999999017 3958435.011000037193 60444.025565550 2024-05-14T00:36:48.863552+00:00 19994330.289000030607 29000000.000000011176 27870000.011000011116 3956863.042999982834 60444.025577204 2024-05-14T00:36:49.870431+00:00 19994330.287999991328 28999999.993000000715 27869999.915999989957 3957191.976999998093 60444.025588680 2024-05-14T00:36:50.861934+00:00 19994330.284000001848 28999999.982999980450 27870000.062000010163 3957235.986999989022 60444.025600339 2024-05-14T00:36:51.869310+00:00 19994330.287000000477 29000000.013999998569 27870000.006999980658 3957429.015999972820 60444.025611809 2024-05-14T00:36:52.860317+00:00 19994330.287999998778 29000000.006999999285 27870000.020000010729 3960161.959000051022 60444.025623469 2024-05-14T00:36:53.867692+00:00 19994330.285999998450 29000000.014999989420 27869999.995000001043 3959930.035999954212 60444.025634939 2024-05-14T00:36:54.858699+00:00 19994330.287000000477 28999999.983000040054 27869999.974999990314 3958487.050999999046 60444.025646598 2024-05-14T00:36:55.866074+00:00 19994330.287999998778 29000000.000999990851 27870000.009999990463 3963410.015000044834 60444.025658068 2024-05-14T00:36:56.857082+00:00 19994330.288999989629 28999999.995999988168 27869999.961999978870 3963112.991999983788 60444.025669727 2024-05-14T00:36:57.864457+00:00 19994330.288000021130 29000000.004999998957 27870000.038000050932 3960082.032999991905 60444.025681203 2024-05-14T00:36:58.855960+00:00 19994330.285000000149 29000000.002000030130 27869999.995000001043 3957149.805999993812 60444.025692857 2024-05-14T00:36:59.862839+00:00 19994330.284000009298 28999999.981000009924 27870000.026999950409 3957622.152000010014 60444.025704511 2024-05-14T00:37:00.869718+00:00 19994330.287999991328 29000000.007999960333 27869999.924000021070 3956859.953999996185 60444.025715986 2024-05-14T00:37:01.861221+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3960859.119000018109 60444.025727640 2024-05-14T00:37:02.868101+00:00 19994330.289000000805 28999999.968999978155 27870000.014999989420 3960184.962000011932 60444.025739116 2024-05-14T00:37:03.859604+00:00 19994330.288999971002 29000000.012000080198 27870000.050999999046 3960286.941999971867 60444.025750775 2024-05-14T00:37:04.866979+00:00 19994330.288000050932 29000000.002999901772 27869999.956000030041 3961390.132000029087 60444.025762245 2024-05-14T00:37:05.857986+00:00 19994330.282000008970 28999999.997000098228 27870000.011999960989 3955914.880999981891 60444.025773905 2024-05-14T00:37:06.865362+00:00 19994330.287999991328 29000000.007999900728 27870000.027000069618 3956676.931999980938 60444.025785381 2024-05-14T00:37:07.856864+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3960123.031000018120 60444.025797034 2024-05-14T00:37:08.863744+00:00 19994330.284999970347 28999999.988000039011 27869999.950000051409 3958784.037000000011 60444.025808510 2024-05-14T00:37:09.855247+00:00 19994330.293000038713 28999999.989000078291 27869999.995999928564 3958995.050999999046 60444.025820164 2024-05-14T00:37:10.862126+00:00 19994330.284999970347 29000000.035999890417 27870000.039000030607 3959273.973999977112 60444.025831823 2024-05-14T00:37:11.869502+00:00 19994330.285000029951 28999999.978000041097 27869999.937000039965 3958248.983000040054 60444.025843299 2024-05-14T00:37:12.861004+00:00 19994330.287000000477 28999999.991999980062 27870000.066999908537 3959549.031999946106 60444.025854953 2024-05-14T00:37:13.867884+00:00 19994330.288999971002 29000000.045000080019 27869999.966000080109 3953656.976000010967 60444.025866428 2024-05-14T00:37:14.859387+00:00 19994330.284000039101 28999999.977999929339 27869999.959999918938 3954038.972000002861 60444.025878082 2024-05-14T00:37:15.866266+00:00 19994330.288999971002 28999999.981999989599 27870000.009000059217 3960393.965000032913 60444.025889558 2024-05-14T00:37:16.857769+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3953721.928999959957 60444.025901217 2024-05-14T00:37:17.865145+00:00 19994330.286999940872 29000000.014000058174 27869999.924000021070 3955239.086000024807 60444.025912687 2024-05-14T00:37:18.856151+00:00 19994330.287999991328 28999999.986999988556 27870000.053999900818 3961901.977999985218 60444.025924346 2024-05-14T00:37:19.863527+00:00 19994330.285000089556 28999999.996000051498 27870000.007000088692 3957938.014999986161 60444.025935817 2024-05-14T00:37:20.854534+00:00 19994330.284999970347 29000000.006999969482 27869999.965999960899 3957079.092999995220 60444.025947476 2024-05-14T00:37:21.861909+00:00 19994330.289000030607 28999999.986999999732 27870000.014999989420 3962003.924000024796 60444.025959129 2024-05-14T00:37:22.868789+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3955034.971000016201 60444.025970605 2024-05-14T00:37:23.860292+00:00 19994330.288999918848 29000000.002000000328 27869999.963999990374 3956661.962999999989 60444.025982264 2024-05-14T00:37:24.867667+00:00 19994330.286000009626 28999999.996999990195 27870000.022999998182 3957304.076999961864 60444.025993735 2024-05-14T00:37:25.858674+00:00 19994330.287000060081 28999999.980999991298 27870000.011000040919 3956328.938000022899 60444.026005394 2024-05-14T00:37:26.866049+00:00 19994330.288999918848 29000000.025000009686 27870000.000000000000 3956272.091000020970 60444.026016870 2024-05-14T00:37:27.857552+00:00 19994330.286000009626 29000000.020000010729 27870000.035000000149 3953469.000000000000 60444.026028524 2024-05-14T00:37:28.864432+00:00 19994330.287000060081 28999999.970999989659 27869999.945999991149 3959156.079999982845 60444.026039999 2024-05-14T00:37:29.855935+00:00 19994330.283999919891 29000000.006999999285 27870000.016999989748 3953943.906000018120 60444.026051659 2024-05-14T00:37:30.863310+00:00 19994330.291000008583 29000000.008999999613 27870000.010000020266 3957797.076999961864 60444.026063129 2024-05-14T00:37:31.854317+00:00 19994330.287000060081 28999999.990000009537 27869999.975999981165 3960236.902999997139 60444.026074788 2024-05-14T00:37:32.861693+00:00 19994330.284999970347 28999999.978999968618 27870000.017000019550 3957158.092999995220 60444.026086442 2024-05-14T00:37:33.868572+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3959551.867000042927 60444.026097917 2024-05-14T00:37:34.860075+00:00 19994330.287000060081 29000000.012000020593 27870000.055000040680 3957120.113999962807 60444.026109571 2024-05-14T00:37:35.866954+00:00 19994330.286000009626 28999999.991999980062 27869999.925999999046 3964014.951000034809 60444.026121047 2024-05-14T00:37:36.858457+00:00 19994330.284999970347 29000000.004000011832 27870000.018999990076 3955364.018999993801 60444.026132700 2024-05-14T00:37:37.865337+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3956053.055000007153 60444.026144176 2024-05-14T00:37:38.856840+00:00 19994330.286999940872 28999999.990000009537 27869999.966000020504 3956492.935999989975 60444.026155836 2024-05-14T00:37:39.864215+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3962657.981000006199 60444.026167306 2024-05-14T00:37:40.855222+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3958414.863999962807 60444.026178965 2024-05-14T00:37:41.862597+00:00 19994330.287000060081 28999999.977000001818 27870000.002999961376 3955948.105000019073 60444.026190619 2024-05-14T00:37:42.869476+00:00 19994330.283999919891 29000000.034999970347 27870000.056000050157 3955476.010000050068 60444.026202095 2024-05-14T00:37:43.860979+00:00 19994330.288000110537 28999999.996999979019 27869999.966999951750 3957866.057999968994 60444.026213748 2024-05-14T00:37:44.867859+00:00 19994330.289000000805 28999999.981999989599 27869999.977999988943 3955779.950999975204 60444.026225224 2024-05-14T00:37:45.859362+00:00 19994330.285000000149 29000000.017000079155 27870000.062000039965 3961864.932999968994 60444.026236878 2024-05-14T00:37:46.866242+00:00 19994330.287999998778 28999999.995999928564 27869999.955999970436 3960717.063000082970 60444.026248348 2024-05-14T00:37:47.857248+00:00 19994330.289000000805 28999999.970000028610 27869999.989000078291 3956624.036000012886 60444.026260007 2024-05-14T00:37:48.864623+00:00 19994330.285999998450 29000000.034999970347 27869999.969999909401 3956875.922999978065 60444.026271477 2024-05-14T00:37:49.855631+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3956981.156999946106 60444.026283137 2024-05-14T00:37:50.863006+00:00 19994330.287000000477 28999999.980000019073 27870000.037000060081 3956300.892000079155 60444.026294607 2024-05-14T00:37:51.854015+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3960426.963999987114 60444.026306266 2024-05-14T00:37:52.861389+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3954955.009999989998 60444.026317926 2024-05-14T00:37:53.868764+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3959237.963999987114 60444.026329401 2024-05-14T00:37:54.860267+00:00 19994330.289000000805 29000000.005999919027 27870000.006000038236 3955151.090000032913 60444.026341055 2024-05-14T00:37:55.867146+00:00 19994330.287000000477 29000000.022999998182 27870000.020999908447 3958842.930999993812 60444.026352531 2024-05-14T00:37:56.858649+00:00 19994330.284999970347 28999999.989000078291 27870000.010000109673 3958060.019999980927 60444.026364184 2024-05-14T00:37:57.865528+00:00 19994330.286000009626 29000000.014999989420 27870000.007999900728 3952965.003999948967 60444.026375660 2024-05-14T00:37:58.857032+00:00 19994330.287999991328 29000000.013000000268 27870000.016000028700 3953536.037999988068 60444.026387319 2024-05-14T00:37:59.864407+00:00 19994330.290000021458 28999999.960999999195 27869999.986999988556 3955071.951000093948 60444.026398790 2024-05-14T00:38:00.855414+00:00 19994330.285000029951 28999999.989999990910 27869999.989000078291 3951318.001999973785 60444.026410449 2024-05-14T00:38:01.862789+00:00 19994330.288999971002 29000000.034000009298 27870000.004999998957 3952955.075999975204 60444.026421919 2024-05-14T00:38:02.853797+00:00 19994330.287000000477 28999999.964999988675 27869999.993999961764 3956623.955000042915 60444.026433578 2024-05-14T00:38:03.861172+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3959838.041999936104 60444.026445232 2024-05-14T00:38:04.868051+00:00 19994330.287000000477 28999999.993999991566 27869999.967000000179 3954376.937999964226 60444.026456708 2024-05-14T00:38:05.859554+00:00 19994330.286000009626 28999999.971999999136 27869999.962000001222 3954295.939000010025 60444.026468367 2024-05-14T00:38:06.866929+00:00 19994330.287000000477 29000000.029000010341 27870000.043000001460 3958772.071000099182 60444.026479837 2024-05-14T00:38:07.857937+00:00 19994330.287999991328 28999999.974999990314 27870000.015999998897 3951974.049999951851 60444.026491497 2024-05-14T00:38:08.865312+00:00 19994330.289999961853 29000000.017000019550 27869999.993999999017 3956751.958999990951 60444.026502967 2024-05-14T00:38:09.856319+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3956371.993000030983 60444.026514626 2024-05-14T00:38:10.863694+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3954884.067999958992 60444.026526096 2024-05-14T00:38:11.854701+00:00 19994330.284999970347 29000000.005999978632 27869999.962999999523 3955524.963999987114 60444.026537756 2024-05-14T00:38:12.862076+00:00 19994330.286000009626 28999999.999000009149 27870000.047999981791 3955339.990000010002 60444.026549415 2024-05-14T00:38:13.869452+00:00 19994330.289000030607 29000000.029999971390 27870000.008999999613 3957727.988999962807 60444.026560885 2024-05-14T00:38:14.860459+00:00 19994330.286999940872 28999999.995999988168 27869999.953999999911 3959166.078000069130 60444.026572544 2024-05-14T00:38:15.867833+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3956732.949999928009 60444.026584014 2024-05-14T00:38:16.858841+00:00 19994330.286000009626 28999999.986999988556 27869999.964999970049 3960905.960000038147 60444.026595674 2024-05-14T00:38:17.866216+00:00 19994330.290000081062 28999999.990000009537 27869999.986000001431 3954681.998000026215 60444.026607144 2024-05-14T00:38:18.857224+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3959010.944000006188 60444.026618803 2024-05-14T00:38:19.864599+00:00 19994330.288999918848 28999999.990000009537 27870000.062000039965 3951208.087000011932 60444.026630279 2024-05-14T00:38:20.856101+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3954374.939000010025 60444.026641933 2024-05-14T00:38:21.862981+00:00 19994330.291000008583 29000000.028000000864 27869999.962999999523 3959305.103999971878 60444.026653409 2024-05-14T00:38:22.854484+00:00 19994330.287999991328 28999999.998000029474 27870000.058999959379 3959860.942999958992 60444.026665068 2024-05-14T00:38:23.861860+00:00 19994330.284000039101 28999999.993000030518 27869999.932000041008 3954577.950000048149 60444.026676721 2024-05-14T00:38:24.868739+00:00 19994330.287999991328 29000000.004999998957 27870000.069999929518 3955007.079999924172 60444.026688197 2024-05-14T00:38:25.860243+00:00 19994330.284000039101 29000000.016999959946 27869999.975000020117 3959638.996000051033 60444.026699851 2024-05-14T00:38:26.867121+00:00 19994330.286999940872 29000000.009999990463 27870000.007000088692 3956965.996000051033 60444.026711327 2024-05-14T00:38:27.858624+00:00 19994330.290000081062 28999999.949000000954 27869999.923999909312 3956656.019999980927 60444.026722980 2024-05-14T00:38:28.865503+00:00 19994330.286999940872 29000000.016999959946 27870000.076000090688 3956563.968999981880 60444.026734456 2024-05-14T00:38:29.857007+00:00 19994330.287000060081 29000000.025000099093 27870000.049999948591 3956140.001000047196 60444.026746116 2024-05-14T00:38:30.864382+00:00 19994330.288999918848 28999999.967000011355 27869999.960999969393 3957349.961999893188 60444.026757585 2024-05-14T00:38:31.855389+00:00 19994330.285000089556 28999999.997999910265 27869999.981000069529 3954408.001000047196 60444.026769245 2024-05-14T00:38:32.862764+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3953725.070999979973 60444.026780715 2024-05-14T00:38:33.853772+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3952079.922999978065 60444.026792374 2024-05-14T00:38:34.861147+00:00 19994330.286999940872 29000000.021000031382 27869999.991000059992 3959672.116000055801 60444.026804028 2024-05-14T00:38:35.868026+00:00 19994330.289000030607 28999999.965999998152 27870000.026999950409 3955286.924000024796 60444.026815504 2024-05-14T00:38:36.859529+00:00 19994330.287000060081 29000000.010000001639 27869999.937999960035 3957336.046999930870 60444.026827157 2024-05-14T00:38:37.866408+00:00 19994330.287000000477 29000000.022000011057 27870000.085000038147 3955670.024999976158 60444.026838633 2024-05-14T00:38:38.857911+00:00 19994330.285000000149 28999999.982999999076 27869999.967000011355 3955718.009000062943 60444.026850292 2024-05-14T00:38:39.865287+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3959469.929000020027 60444.026861763 2024-05-14T00:38:40.856294+00:00 19994330.289000000805 29000000.026999980211 27870000.067999958992 3956769.947999954224 60444.026873422 2024-05-14T00:38:41.863669+00:00 19994330.285999998450 28999999.981000009924 27869999.907999988645 3956186.072000027169 60444.026884892 2024-05-14T00:38:42.854676+00:00 19994330.285000000149 29000000.020000010729 27870000.027000069618 3954178.921000003815 60444.026896551 2024-05-14T00:38:43.862051+00:00 19994330.293000008911 28999999.995000001043 27870000.024000000209 3960520.090999960899 60444.026908021 2024-05-14T00:38:44.853058+00:00 19994330.285999979824 28999999.983000010252 27869999.986999999732 3960028.883000016212 60444.026919681 2024-05-14T00:38:45.860434+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3955850.050000071991 60444.026931335 2024-05-14T00:38:46.867313+00:00 19994330.282999988645 28999999.977999988943 27869999.972999989986 3955621.013999938965 60444.026942811 2024-05-14T00:38:47.858816+00:00 19994330.289999991655 29000000.009999990463 27869999.999000009149 3956837.036000012886 60444.026954470 2024-05-14T00:38:48.866191+00:00 19994330.287000000477 28999999.986000001431 27869999.940000001341 3953444.995000004768 60444.026965940 2024-05-14T00:38:49.857199+00:00 19994330.286000009626 29000000.007000029087 27870000.053999990225 3955266.953999996185 60444.026977599 2024-05-14T00:38:50.864575+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3955076.115000010002 60444.026989069 2024-05-14T00:38:51.855581+00:00 19994330.287000000477 29000000.018999990076 27869999.984000030905 3949764.921000003815 60444.027000729 2024-05-14T00:38:52.862956+00:00 19994330.284999970347 28999999.974000040442 27870000.000999990851 3959515.916000009049 60444.027012204 2024-05-14T00:38:53.854459+00:00 19994330.287000000477 29000000.013999998569 27870000.077000018209 3959249.113999962807 60444.027023858 2024-05-14T00:38:54.861338+00:00 19994330.287000000477 28999999.990000009537 27869999.952999949455 3955030.904000043869 60444.027035518 2024-05-14T00:38:55.868714+00:00 19994330.286000009626 29000000.008999940008 27869999.960000038147 3954340.111999989022 60444.027046993 2024-05-14T00:38:56.860217+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3955906.934000014793 60444.027058647 2024-05-14T00:38:57.867096+00:00 19994330.288999971002 29000000.027000069618 27870000.028000000864 3954023.007999897003 60444.027070123 2024-05-14T00:38:58.858599+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3957980.996000051033 60444.027081776 2024-05-14T00:38:59.865478+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3959841.963999987114 60444.027093252 2024-05-14T00:39:00.856982+00:00 19994330.288000050932 29000000.008000019938 27870000.007000029087 3955639.055999993812 60444.027104906 2024-05-14T00:39:01.863861+00:00 19994330.284999970347 29000000.003000020981 27869999.997999969870 3957523.925999999046 60444.027116376 2024-05-14T00:39:02.854868+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3955155.062000035774 60444.027128035 2024-05-14T00:39:03.862243+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3959599.927000045776 60444.027139511 2024-05-14T00:39:04.853747+00:00 19994330.289999961853 28999999.980999950320 27870000.037000060081 3958425.016999959946 60444.027151170 2024-05-14T00:39:05.861121+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3954907.018999934196 60444.027162824 2024-05-14T00:39:06.868001+00:00 19994330.285000089556 29000000.001000050455 27869999.987999919802 3952606.065000057220 60444.027174300 2024-05-14T00:39:07.859504+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3954189.985000013839 60444.027185953 2024-05-14T00:39:08.866383+00:00 19994330.287000060081 28999999.998000029474 27870000.024000048637 3957160.003000020981 60444.027197429 2024-05-14T00:39:09.857886+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3952540.969999908935 60444.027209083 2024-05-14T00:39:10.864766+00:00 19994330.285000089556 29000000.011000040919 27869999.996999979019 3955695.940000057220 60444.027220559 2024-05-14T00:39:11.856269+00:00 19994330.289999961853 29000000.009999990463 27869999.985999941826 3958615.120000004768 60444.027232218 2024-05-14T00:39:12.863644+00:00 19994330.287999991328 29000000.006999999285 27869999.974000100046 3952648.006999969017 60444.027243688 2024-05-14T00:39:13.854651+00:00 19994330.284999970347 28999999.995999999344 27870000.038999918848 3960308.940000057220 60444.027255347 2024-05-14T00:39:14.862027+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3955543.977999926079 60444.027266818 2024-05-14T00:39:15.853034+00:00 19994330.287000060081 29000000.000999998301 27869999.998000029474 3955278.054000020027 60444.027278477 2024-05-14T00:39:16.860409+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3956739.008000016212 60444.027290137 2024-05-14T00:39:17.867783+00:00 19994330.286000009626 28999999.983000010252 27870000.019000049680 3959024.878999948967 60444.027301606 2024-05-14T00:39:18.858791+00:00 19994330.289999961853 29000000.021000001580 27869999.929999951273 3955612.188000082970 60444.027313266 2024-05-14T00:39:19.866166+00:00 19994330.287000060081 28999999.989999979734 27870000.116999980062 3957232.868999958038 60444.027324742 2024-05-14T00:39:20.857670+00:00 19994330.284999970347 28999999.983000010252 27869999.955000039190 3954719.103999971878 60444.027336401 2024-05-14T00:39:21.865045+00:00 19994330.292000059038 29000000.012999981642 27869999.993000000715 3957852.870000004768 60444.027347871 2024-05-14T00:39:22.856052+00:00 19994330.284999970347 28999999.995999988168 27869999.962999999523 3957777.129999995232 60444.027359530 2024-05-14T00:39:23.863427+00:00 19994330.286000009626 28999999.995000001043 27870000.002999998629 3954254.981000065804 60444.027371000 2024-05-14T00:39:24.854433+00:00 19994330.286000009626 29000000.013999998569 27870000.015999998897 3962132.907999991905 60444.027382660 2024-05-14T00:39:25.861809+00:00 19994330.286999940872 28999999.998000029474 27869999.991000011563 3952305.958999990951 60444.027394130 2024-05-14T00:39:26.852817+00:00 19994330.290000081062 28999999.977000001818 27869999.964999970049 3959812.993999958038 60444.027405789 2024-05-14T00:39:27.860192+00:00 19994330.285999890417 29000000.024999979883 27870000.034000009298 3961477.103999971878 60444.027417449 2024-05-14T00:39:28.867567+00:00 19994330.288000110537 29000000.017000019550 27870000.059999998659 3953467.936000109185 60444.027428919 2024-05-14T00:39:29.858575+00:00 19994330.285999890417 28999999.984000030905 27869999.926999989897 3956500.074999928009 60444.027440578 2024-05-14T00:39:30.865950+00:00 19994330.285000089556 28999999.989999949932 27869999.978000018746 3953594.958000063896 60444.027452048 2024-05-14T00:39:31.856957+00:00 19994330.285999998450 29000000.014000058174 27870000.006999969482 3955210.075999975204 60444.027463708 2024-05-14T00:39:32.864332+00:00 19994330.291000001132 28999999.995000001043 27870000.011000040919 3950992.940999985207 60444.027475183 2024-05-14T00:39:33.855835+00:00 19994330.285999998450 29000000.008999940008 27869999.992999970913 3953906.881000041962 60444.027486837 2024-05-14T00:39:34.862714+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3953854.998999952804 60444.027498313 2024-05-14T00:39:35.854218+00:00 19994330.287000000477 28999999.980999950320 27869999.992000039667 3951928.093000053894 60444.027509966 2024-05-14T00:39:36.861097+00:00 19994330.287000000477 29000000.025000099093 27870000.011999960989 3953954.084999918938 60444.027521442 2024-05-14T00:39:37.852600+00:00 19994330.285999998450 28999999.963999990374 27869999.948000010103 3953413.920000075828 60444.027533096 2024-05-14T00:39:38.859479+00:00 19994330.285000000149 29000000.001999970526 27869999.962000008672 3953049.880999923218 60444.027544755 2024-05-14T00:39:39.866855+00:00 19994330.291000008583 29000000.016000028700 27870000.077000018209 3955862.147000073921 60444.027556225 2024-05-14T00:39:40.857862+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3956151.993999958038 60444.027567885 2024-05-14T00:39:41.865237+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3961480.981999992859 60444.027579361 2024-05-14T00:39:42.856740+00:00 19994330.289000000805 28999999.977000001818 27869999.968000050634 3956545.069000006188 60444.027591014 2024-05-14T00:39:43.863619+00:00 19994330.285000000149 29000000.009999990463 27869999.991999980062 3959895.873000026215 60444.027602490 2024-05-14T00:39:44.855122+00:00 19994330.284999970347 28999999.972999930382 27870000.023999929428 3957940.087999939919 60444.027614149 2024-05-14T00:39:45.862498+00:00 19994330.287000000477 29000000.015000101179 27869999.967000011355 3952386.914000033867 60444.027625619 2024-05-14T00:39:46.853505+00:00 19994330.285000029951 28999999.997999910265 27869999.985000010580 3957083.133999944199 60444.027637279 2024-05-14T00:39:47.860880+00:00 19994330.290000021458 28999999.995000001043 27870000.060999989510 3952233.897000073921 60444.027648749 2024-05-14T00:39:48.851887+00:00 19994330.287999991328 29000000.028000000864 27869999.960999969393 3955981.070999979973 60444.027660408 2024-05-14T00:39:49.859263+00:00 19994330.291000008583 29000000.011999998242 27870000.036000009626 3955105.878000020981 60444.027672067 2024-05-14T00:39:50.866638+00:00 19994330.283999979496 28999999.986000001431 27869999.986000061035 3954485.055999993812 60444.027683537 2024-05-14T00:39:51.857645+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3951095.003999948967 60444.027695197 2024-05-14T00:39:52.865020+00:00 19994330.287000000477 28999999.980000000447 27869999.965999960899 3955516.017000079155 60444.027706667 2024-05-14T00:39:53.856027+00:00 19994330.285000029951 29000000.022999998182 27870000.063000079244 3951925.968999981880 60444.027718327 2024-05-14T00:39:54.863402+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3957736.976999998093 60444.027729802 2024-05-14T00:39:55.854906+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3957490.088999987114 60444.027741456 2024-05-14T00:39:56.861785+00:00 19994330.288999971002 28999999.988999988884 27869999.970000028610 3954641.950000048149 60444.027752932 2024-05-14T00:39:57.853288+00:00 19994330.287000000477 28999999.993999991566 27870000.018999930471 3957390.006999969017 60444.027764591 2024-05-14T00:39:58.860663+00:00 19994330.287999991328 29000000.014000028372 27870000.001000050455 3961415.993999958038 60444.027776245 2024-05-14T00:39:59.867542+00:00 19994330.285000089556 29000000.001999970526 27870000.060999989510 3954668.950000000186 60444.027787720 2024-05-14T00:40:00.859046+00:00 19994330.284999970347 29000000.004999998957 27869999.929000001401 3956820.115999999922 60444.027799374 2024-05-14T00:40:01.865925+00:00 19994330.289999961853 29000000.004000011832 27870000.052999999374 3957548.013999999966 60444.027810850 2024-05-14T00:40:02.857427+00:00 19994330.284999970347 29000000.014999989420 27869999.981000009924 3959614.013999999966 60444.027822509 2024-05-14T00:40:03.864803+00:00 19994330.292000059038 28999999.974000040442 27869999.981999989599 3957894.969000000972 60444.027833980 2024-05-14T00:40:04.855811+00:00 19994330.284000039101 29000000.023999989033 27870000.013000011444 3960440.962999999989 60444.027845639 2024-05-14T00:40:05.863185+00:00 19994330.287999991328 28999999.964999970049 27870000.033999979496 3958821.967999998014 60444.027857109 2024-05-14T00:40:06.854193+00:00 19994330.286000009626 29000000.017000019550 27869999.978000018746 3953943.979999999981 60444.027868768 2024-05-14T00:40:07.861568+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3954801.204000004102 60444.027880244 2024-05-14T00:40:08.853071+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3958542.808999992907 60444.027891898 2024-05-14T00:40:09.859950+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3954633.964000002015 60444.027903557 2024-05-14T00:40:10.867325+00:00 19994330.292999979109 28999999.983999971300 27870000.057999968529 3951409.077000000048 60444.027915027 2024-05-14T00:40:11.858333+00:00 19994330.284999970347 28999999.999000068754 27869999.953000009060 3957203.037000000011 60444.027926686 2024-05-14T00:40:12.865708+00:00 19994330.286000009626 28999999.993999961764 27869999.992000039667 3959838.013999999035 60444.027938156 2024-05-14T00:40:13.856715+00:00 19994330.286000009626 29000000.017000079155 27870000.002999961376 3956221.938000001013 60444.027949816 2024-05-14T00:40:14.864090+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3957137.909000001848 60444.027961286 2024-05-14T00:40:15.855097+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3959908.024000003934 60444.027972945 2024-05-14T00:40:16.862472+00:00 19994330.284999970347 29000000.027000069618 27869999.943000018597 3954222.145999997854 60444.027984421 2024-05-14T00:40:17.853976+00:00 19994330.291000008583 28999999.984999898821 27870000.048999968916 3959958.877000004053 60444.027996075 2024-05-14T00:40:18.860855+00:00 19994330.284999970347 28999999.997000098228 27869999.962000008672 3961706.058999999892 60444.028007550 2024-05-14T00:40:19.852358+00:00 19994330.286000009626 28999999.987999919802 27869999.993999961764 3956576.955999999773 60444.028019204 2024-05-14T00:40:20.859237+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3958147.021999999881 60444.028030863 2024-05-14T00:40:21.866613+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3954649.003999993205 60444.028042334 2024-05-14T00:40:22.857620+00:00 19994330.286999940872 29000000.010999921709 27870000.021000031382 3955862.902999997139 60444.028053993 2024-05-14T00:40:23.864995+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3960571.144000009168 60444.028065463 2024-05-14T00:40:24.856001+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3955529.961999997031 60444.028077122 2024-05-14T00:40:25.863377+00:00 19994330.287000000477 28999999.962000008672 27869999.962000008672 3960194.922999992967 60444.028088592 2024-05-14T00:40:26.854385+00:00 19994330.285999998450 29000000.002000000328 27870000.064999941736 3954758.039000004996 60444.028100252 2024-05-14T00:40:27.861760+00:00 19994330.285999998450 29000000.002999998629 27869999.915000081062 3957095.052000001073 60444.028111727 2024-05-14T00:40:28.853263+00:00 19994330.285999998450 29000000.017000000924 27870000.013999938965 3956296.010000004899 60444.028123382 2024-05-14T00:40:29.860142+00:00 19994330.290000010282 28999999.990000009537 27870000.046000000089 3959207.964999989141 60444.028134857 2024-05-14T00:40:30.851647+00:00 19994330.280999988317 29000000.004000011832 27869999.994000080973 3958492.033000006806 60444.028146517 2024-05-14T00:40:31.859021+00:00 19994330.293000001460 28999999.994999971241 27869999.995999928564 3957534.965000004042 60444.028158170 2024-05-14T00:40:32.865900+00:00 19994330.286000009626 29000000.006999999285 27870000.031000021845 3954159.025000005960 60444.028169646 2024-05-14T00:40:33.857403+00:00 19994330.289000000805 29000000.008000019938 27869999.947000030428 3952388.939999998081 60444.028181300 2024-05-14T00:40:34.864282+00:00 19994330.285000000149 28999999.984000001103 27870000.001999970526 3953687.037000000011 60444.028192775 2024-05-14T00:40:35.855785+00:00 19994330.287999991328 28999999.998999979347 27870000.022999998182 3957458.016000003088 60444.028204429 2024-05-14T00:40:36.862665+00:00 19994330.285000000149 29000000.018999990076 27870000.022999998182 3956045.123999983072 60444.028215905 2024-05-14T00:40:37.854167+00:00 19994330.286000009626 28999999.975000020117 27869999.927999969572 3956020.872000008821 60444.028227564 2024-05-14T00:40:38.861543+00:00 19994330.288999971002 28999999.986000001431 27870000.034000001848 3954279.988000005018 60444.028239034 2024-05-14T00:40:39.852550+00:00 19994330.289000030607 29000000.014999989420 27869999.973000001162 3955733.021999984980 60444.028250693 2024-05-14T00:40:40.859925+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3957383.979000002146 60444.028262164 2024-05-14T00:40:41.850932+00:00 19994330.287999991328 29000000.016000028700 27870000.054000008851 3951838.059000014793 60444.028273823 2024-05-14T00:40:42.858308+00:00 19994330.283999979496 29000000.001999970526 27869999.914999991655 3955158.970999985933 60444.028285477 2024-05-14T00:40:43.865187+00:00 19994330.287999991328 28999999.995999988168 27870000.052999999374 3958346.979999988806 60444.028296953 2024-05-14T00:40:44.856690+00:00 19994330.287000000477 28999999.999000068754 27869999.984999980778 3956124.026000022888 60444.028308612 2024-05-14T00:40:45.864065+00:00 19994330.288000050932 28999999.987999919802 27870000.008000019938 3957102.973999977112 60444.028320082 2024-05-14T00:40:46.855073+00:00 19994330.287999991328 28999999.989000078291 27870000.023999989033 3952455.993000001181 60444.028331741 2024-05-14T00:40:47.862448+00:00 19994330.287000000477 29000000.031999949366 27869999.986999988556 3954774.975000023842 60444.028343211 2024-05-14T00:40:48.853455+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3958493.017999976873 60444.028354871 2024-05-14T00:40:49.860830+00:00 19994330.286000009626 29000000.011000040919 27869999.951000031084 3953734.053000003099 60444.028366346 2024-05-14T00:40:50.852333+00:00 19994330.287000000477 29000000.000999931246 27870000.057999968529 3955707.008000016212 60444.028378000 2024-05-14T00:40:51.859213+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3959867.919000000227 60444.028389660 2024-05-14T00:40:52.866588+00:00 19994330.287999991328 29000000.003000020981 27869999.947999950498 3957079.000999987125 60444.028401129 2024-05-14T00:40:53.857595+00:00 19994330.289000030607 28999999.986000061035 27869999.997000038624 3956908.013999999035 60444.028412789 2024-05-14T00:40:54.864970+00:00 19994330.283999919891 29000000.021999958903 27869999.983999971300 3957167.064000010025 60444.028424265 2024-05-14T00:40:55.856473+00:00 19994330.290000081062 28999999.985000010580 27870000.004000011832 3962033.949999988079 60444.028435919 2024-05-14T00:40:56.863352+00:00 19994330.283999919891 29000000.024999979883 27870000.054000020027 3955897.011999994982 60444.028447394 2024-05-14T00:40:57.854856+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3958467.062000005972 60444.028459048 2024-05-14T00:40:58.861735+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3961133.892000020016 60444.028470524 2024-05-14T00:40:59.853238+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3957228.096999973059 60444.028482183 2024-05-14T00:41:00.860613+00:00 19994330.287000060081 28999999.997999910265 27869999.948000069708 3960473.931000024080 60444.028493653 2024-05-14T00:41:01.851622+00:00 19994330.289000030607 29000000.011000040919 27870000.038999918848 3958069.018999993801 60444.028505307 2024-05-14T00:41:02.858500+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3958993.993999987841 60444.028516966 2024-05-14T00:41:03.865875+00:00 19994330.284999970347 29000000.006999999285 27870000.009000059217 3963224.967999995220 60444.028528436 2024-05-14T00:41:04.856882+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3957064.029000014067 60444.028540095 2024-05-14T00:41:05.864257+00:00 19994330.286000009626 29000000.015000000596 27870000.057999968529 3960515.018999993801 60444.028551565 2024-05-14T00:41:06.855265+00:00 19994330.289999961853 28999999.974999990314 27869999.919999960810 3958018.873000026215 60444.028563225 2024-05-14T00:41:07.862640+00:00 19994330.287999991328 29000000.021999999881 27869999.980000019073 3960708.083999990951 60444.028574695 2024-05-14T00:41:08.853647+00:00 19994330.284999970347 28999999.988000009209 27870000.046000000089 3959835.108999968041 60444.028586355 2024-05-14T00:41:09.861022+00:00 19994330.286000009626 29000000.030999988317 27870000.016999959946 3958010.918000041973 60444.028597824 2024-05-14T00:41:10.852029+00:00 19994330.290000081062 28999999.969000011683 27869999.991000059992 3959817.990999997128 60444.028609484 2024-05-14T00:41:11.859404+00:00 19994330.283999919891 29000000.004000011832 27870000.033999919891 3951306.986999989022 60444.028620960 2024-05-14T00:41:12.850908+00:00 19994330.287000060081 29000000.006000008434 27869999.993000030518 3956099.050999999046 60444.028632613 2024-05-14T00:41:13.857787+00:00 19994330.289999961853 28999999.987999979407 27869999.968999978155 3956112.902000010014 60444.028644273 2024-05-14T00:41:14.865162+00:00 19994330.286000009626 29000000.013999998569 27870000.053000088781 3957422.111999989022 60444.028655743 2024-05-14T00:41:15.856169+00:00 19994330.287999991328 28999999.973999980837 27869999.959999918938 3956259.043999969959 60444.028667402 2024-05-14T00:41:16.863544+00:00 19994330.289999961853 29000000.028000000864 27869999.984000090510 3957704.870000004768 60444.028678878 2024-05-14T00:41:17.855048+00:00 19994330.285000089556 28999999.988000039011 27869999.986999999732 3955274.992000042927 60444.028690532 2024-05-14T00:41:18.861927+00:00 19994330.286000009626 28999999.991999980062 27869999.923999998719 3957663.023999989033 60444.028702002 2024-05-14T00:41:19.852934+00:00 19994330.285999998450 29000000.034000039101 27870000.102000001818 3954190.048999965191 60444.028713661 2024-05-14T00:41:20.860309+00:00 19994330.285999998450 28999999.983999971300 27870000.030999999493 3953098.851000010967 60444.028725137 2024-05-14T00:41:21.851812+00:00 19994330.289000000805 29000000.019000049680 27869999.966000009328 3957723.063000022899 60444.028736791 2024-05-14T00:41:22.858692+00:00 19994330.285999998450 28999999.969999909401 27869999.991999980062 3955673.099999963772 60444.028748450 2024-05-14T00:41:23.866067+00:00 19994330.289000000805 29000000.018000010401 27870000.011000011116 3957345.023000001907 60444.028759920 2024-05-14T00:41:24.857074+00:00 19994330.287000019103 28999999.996000051498 27870000.032000008970 3959757.000000000000 60444.028771579 2024-05-14T00:41:25.864449+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3956169.935000001919 60444.028783055 2024-05-14T00:41:26.855953+00:00 19994330.285000000149 29000000.000999931246 27869999.986999988556 3958214.962000011932 60444.028794709 2024-05-14T00:41:27.862831+00:00 19994330.285999979824 28999999.997000098228 27870000.012000020593 3951781.049000024796 60444.028806184 2024-05-14T00:41:28.854334+00:00 19994330.289999991655 28999999.998999949545 27869999.988999959081 3958995.013999999035 60444.028817838 2024-05-14T00:41:29.861215+00:00 19994330.288000021130 28999999.993999961764 27870000.018999990076 3953065.962000011932 60444.028829314 2024-05-14T00:41:30.852717+00:00 19994330.289000000805 29000000.011000040919 27870000.017000019550 3960046.029999970924 60444.028840973 2024-05-14T00:41:31.860093+00:00 19994330.283999979496 29000000.004999998957 27869999.957000020891 3958623.907000004780 60444.028852443 2024-05-14T00:41:32.851100+00:00 19994330.286000009626 28999999.995000001043 27870000.083999991417 3959104.089999973774 60444.028864102 2024-05-14T00:41:33.858475+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3958097.035000026226 60444.028875757 2024-05-14T00:41:34.865353+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3953312.943000019062 60444.028887232 2024-05-14T00:41:35.856857+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3952292.988999962807 60444.028898892 2024-05-14T00:41:36.864231+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3955420.875000000000 60444.028910362 2024-05-14T00:41:37.855240+00:00 19994330.289000030607 29000000.013999938965 27870000.009000059217 3953636.129999995232 60444.028922021 2024-05-14T00:41:38.862615+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3955606.974000037182 60444.028933497 2024-05-14T00:41:39.854118+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3952906.958000003826 60444.028945150 2024-05-14T00:41:40.860997+00:00 19994330.282000008970 29000000.003999948502 27870000.001999970526 3959184.077999948990 60444.028956626 2024-05-14T00:41:41.852501+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3957522.040000020992 60444.028968280 2024-05-14T00:41:42.859379+00:00 19994330.289000030607 29000000.008000001311 27870000.019999980927 3955577.940999985207 60444.028979755 2024-05-14T00:41:43.850883+00:00 19994330.282000008970 28999999.993999999017 27869999.932999968529 3957316.045000017155 60444.028991409 2024-05-14T00:41:44.857761+00:00 19994330.290999948978 28999999.999000009149 27870000.012000080198 3957498.959999979008 60444.029003069 2024-05-14T00:41:45.865137+00:00 19994330.287000060081 29000000.002999991179 27870000.009999990463 3957272.952000021935 60444.029014545 2024-05-14T00:41:46.856640+00:00 19994330.286999940872 28999999.991000000387 27869999.988000039011 3953697.231000006199 60444.029026198 2024-05-14T00:41:47.863519+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3959147.887000023853 60444.029037674 2024-05-14T00:41:48.855023+00:00 19994330.287000060081 28999999.997999999672 27869999.908999919891 3957517.912000000011 60444.029049328 2024-05-14T00:41:49.861902+00:00 19994330.286999940872 29000000.005999978632 27870000.072000030428 3954599.051999986172 60444.029060803 2024-05-14T00:41:50.853405+00:00 19994330.284999970347 29000000.027000010014 27870000.024000048637 3957473.969999969006 60444.029072457 2024-05-14T00:41:51.860284+00:00 19994330.292000059038 28999999.985000010580 27869999.954999919981 3953957.035000026226 60444.029083933 2024-05-14T00:41:52.851787+00:00 19994330.286999940872 29000000.000999990851 27870000.004000071436 3957464.976000010967 60444.029095586 2024-05-14T00:41:53.858667+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3958813.995999991894 60444.029107062 2024-05-14T00:41:54.850170+00:00 19994330.287000060081 29000000.028999980539 27870000.056999921799 3956467.986999989022 60444.029118716 2024-05-14T00:41:55.857049+00:00 19994330.288999918848 28999999.993000030518 27869999.947999998927 3956909.111999989022 60444.029130375 2024-05-14T00:41:56.864424+00:00 19994330.286000009626 28999999.981999989599 27870000.067999999970 3953053.846000016201 60444.029141851 2024-05-14T00:41:57.855928+00:00 19994330.285000089556 29000000.008999999613 27869999.945999998599 3958487.046000003815 60444.029153504 2024-05-14T00:41:58.862806+00:00 19994330.289999961853 28999999.999999940395 27870000.048000011593 3954201.042999982834 60444.029164980 2024-05-14T00:41:59.854309+00:00 19994330.286000009626 28999999.991000059992 27869999.932000000030 3957041.005999981891 60444.029176634 2024-05-14T00:42:00.861189+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3959631.964000045788 60444.029188110 2024-05-14T00:42:01.852692+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3954580.930999993812 60444.029199769 2024-05-14T00:42:02.860068+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3955192.120999991894 60444.029211239 2024-05-14T00:42:03.851075+00:00 19994330.286999940872 29000000.003000020981 27869999.982000019401 3953284.041999996174 60444.029222899 2024-05-14T00:42:04.858450+00:00 19994330.286000009626 28999999.962000008672 27870000.008999969810 3957801.917999982834 60444.029234552 2024-05-14T00:42:05.865329+00:00 19994330.292000059038 29000000.018000010401 27870000.011000040919 3955562.016000031959 60444.029246028 2024-05-14T00:42:06.856832+00:00 19994330.284999970347 29000000.011999960989 27869999.959999978542 3955016.009999989998 60444.029257682 2024-05-14T00:42:07.863711+00:00 19994330.286000009626 28999999.991999980062 27870000.033999979496 3955604.991999983788 60444.029269157 2024-05-14T00:42:08.855214+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3952172.980000019073 60444.029280812 2024-05-14T00:42:09.862094+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3956201.068000019062 60444.029292287 2024-05-14T00:42:10.853597+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3957844.912999988068 60444.029303947 2024-05-14T00:42:11.860972+00:00 19994330.289000030607 28999999.982999920845 27870000.029999971390 3956037.990999997128 60444.029315417 2024-05-14T00:42:12.851979+00:00 19994330.287999998778 29000000.012000080198 27869999.977000001818 3960030.015999972820 60444.029327070 2024-05-14T00:42:13.858858+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3955808.980000019073 60444.029338546 2024-05-14T00:42:14.850362+00:00 19994330.285999998450 28999999.998999949545 27870000.046999990940 3958886.987000048161 60444.029350205 2024-05-14T00:42:15.857737+00:00 19994330.285999998450 29000000.013999938965 27870000.008999940008 3950615.078999996185 60444.029361859 2024-05-14T00:42:16.864616+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3956629.968999981880 60444.029373329 2024-05-14T00:42:17.855623+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3960946.983999968041 60444.029384988 2024-05-14T00:42:18.862998+00:00 19994330.286000009626 29000000.000999998301 27870000.041000008583 3957161.087000011932 60444.029396464 2024-05-14T00:42:19.854502+00:00 19994330.289999991655 29000000.000000011176 27869999.978999968618 3954253.925999999046 60444.029408118 2024-05-14T00:42:20.861381+00:00 19994330.285000000149 28999999.994999989867 27869999.975000020117 3954992.967000008095 60444.029419594 2024-05-14T00:42:21.852884+00:00 19994330.289999991655 29000000.021000009030 27870000.045000080019 3952755.031999946106 60444.029431247 2024-05-14T00:42:22.859763+00:00 19994330.287000000477 28999999.984999980778 27869999.930999990553 3954901.027000070084 60444.029442723 2024-05-14T00:42:23.851267+00:00 19994330.285000000149 29000000.018000010401 27870000.013999938965 3956043.953999996185 60444.029454383 2024-05-14T00:42:24.858642+00:00 19994330.287000000477 29000000.004000011832 27870000.057000041008 3955768.015999913216 60444.029465852 2024-05-14T00:42:25.849649+00:00 19994330.285999979824 28999999.996999979019 27869999.954999919981 3955735.928000092972 60444.029477512 2024-05-14T00:42:26.857024+00:00 19994330.289000030607 28999999.986999988556 27870000.050999999046 3953270.033999919891 60444.029489166 2024-05-14T00:42:27.863903+00:00 19994330.287999991328 28999999.976000010967 27869999.930000070482 3956589.020000100136 60444.029500641 2024-05-14T00:42:28.855406+00:00 19994330.287000000477 29000000.037999991328 27870000.059000018984 3955578.945999979973 60444.029512295 2024-05-14T00:42:29.862286+00:00 19994330.287999991328 28999999.976000010967 27869999.921000000089 3954755.093999981880 60444.029523771 2024-05-14T00:42:30.853789+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3953288.929000020027 60444.029535424 2024-05-14T00:42:31.860668+00:00 19994330.286000009626 29000000.002000030130 27870000.041000008583 3958601.097999929916 60444.029546900 2024-05-14T00:42:32.852171+00:00 19994330.286000009626 29000000.005999978632 27869999.988999959081 3961490.006000041962 60444.029558559 2024-05-14T00:42:33.859547+00:00 19994330.288999971002 29000000.013000011444 27869999.976000070572 3951916.011999965180 60444.029570030 2024-05-14T00:42:34.850554+00:00 19994330.287000000477 28999999.997999969870 27870000.006999999285 3954159.899000049103 60444.029581689 2024-05-14T00:42:35.857929+00:00 19994330.286000009626 29000000.001000050455 27870000.002000000328 3956122.019999980927 60444.029593343 2024-05-14T00:42:36.864808+00:00 19994330.288999971002 28999999.965999960899 27870000.010999988765 3956429.077000021935 60444.029604819 2024-05-14T00:42:37.856311+00:00 19994330.285000029951 29000000.049999948591 27870000.025000009686 3952357.878999948967 60444.029616478 2024-05-14T00:42:38.863686+00:00 19994330.285999950022 28999999.977000001818 27869999.955000009388 3954703.060999989975 60444.029627948 2024-05-14T00:42:39.854694+00:00 19994330.287000060081 28999999.991000059992 27870000.003999978304 3952240.047000051010 60444.029639607 2024-05-14T00:42:40.862069+00:00 19994330.286000009626 28999999.965999960899 27869999.945000018924 3958975.001999973785 60444.029651077 2024-05-14T00:42:41.853076+00:00 19994330.291000008583 29000000.032999988645 27870000.049999978393 3956674.921000003815 60444.029662737 2024-05-14T00:42:42.860451+00:00 19994330.287999991328 29000000.009000059217 27869999.981000009924 3956033.986000061035 60444.029674207 2024-05-14T00:42:43.851458+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3961164.065999985207 60444.029685866 2024-05-14T00:42:44.858834+00:00 19994330.286999940872 29000000.006000038236 27870000.055999990553 3961623.982999920845 60444.029697336 2024-05-14T00:42:45.849841+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3955598.892000079155 60444.029708995 2024-05-14T00:42:46.857216+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3954966.125000000000 60444.029720655 2024-05-14T00:42:47.864591+00:00 19994330.290000081062 29000000.004000071436 27869999.958000000566 3958160.967999935150 60444.029732125 2024-05-14T00:42:48.855599+00:00 19994330.286999940872 29000000.005999919027 27870000.039999961853 3956350.955999969970 60444.029743785 2024-05-14T00:42:49.862974+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3955673.993000030983 60444.029755254 2024-05-14T00:42:50.853981+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3959711.119000076782 60444.029766914 2024-05-14T00:42:51.861356+00:00 19994330.287000060081 28999999.963000059128 27869999.990000009537 3957170.917999982834 60444.029778384 2024-05-14T00:42:52.852365+00:00 19994330.283999919891 29000000.021999958903 27869999.995999928564 3956876.044999957085 60444.029790043 2024-05-14T00:42:53.859738+00:00 19994330.285000089556 28999999.998999949545 27869999.969000101089 3959710.939000010025 60444.029801519 2024-05-14T00:42:54.851242+00:00 19994330.288999918848 29000000.004000071436 27870000.028000000864 3957816.087000011932 60444.029813173 2024-05-14T00:42:55.858121+00:00 19994330.289000030607 28999999.991000000387 27869999.931999921799 3956825.927999972831 60444.029824649 2024-05-14T00:42:56.849624+00:00 19994330.287000060081 29000000.015000000596 27870000.059000018984 3957458.991999983788 60444.029836302 2024-05-14T00:42:57.856503+00:00 19994330.286999940872 28999999.977000001818 27869999.968000050634 3957608.996999979019 60444.029847961 2024-05-14T00:42:58.863878+00:00 19994330.284999970347 28999999.982999999076 27869999.957999940962 3957338.060000061989 60444.029859432 2024-05-14T00:42:59.854885+00:00 19994330.290000081062 29000000.011000011116 27870000.029999971390 3952886.985000013839 60444.029871091 2024-05-14T00:43:00.862261+00:00 19994330.284999970347 29000000.018999990076 27870000.014000058174 3956070.019999980927 60444.029882561 2024-05-14T00:43:01.853268+00:00 19994330.287999991328 28999999.978999998420 27870000.051999930292 3959245.003000020981 60444.029894221 2024-05-14T00:43:02.860643+00:00 19994330.286000009626 29000000.022000011057 27869999.937000039965 3959498.003999948967 60444.029905690 2024-05-14T00:43:03.851650+00:00 19994330.284999970347 28999999.990000009537 27870000.014000058174 3954184.960999966133 60444.029917350 2024-05-14T00:43:04.859025+00:00 19994330.292999979109 28999999.990000009537 27870000.062999960035 3962705.016000031959 60444.029928820 2024-05-14T00:43:05.850033+00:00 19994330.286000009626 29000000.028000000864 27869999.965000029653 3958193.063000082970 60444.029940479 2024-05-14T00:43:06.857408+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3957661.901999949943 60444.029952139 2024-05-14T00:43:07.864782+00:00 19994330.282999999821 28999999.970999959856 27869999.904000040144 3956994.995000004768 60444.029963609 2024-05-14T00:43:08.855790+00:00 19994330.289000000805 29000000.010000050068 27870000.018000010401 3954314.070999979973 60444.029975268 2024-05-14T00:43:09.863165+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3962112.991999983788 60444.029986738 2024-05-14T00:43:10.854173+00:00 19994330.286999989301 28999999.970999959856 27870000.006999969482 3957461.945999979973 60444.029998397 2024-05-14T00:43:11.861548+00:00 19994330.286000009626 29000000.022000011057 27869999.993000030518 3959019.970000029076 60444.030009873 2024-05-14T00:43:12.853051+00:00 19994330.290000010282 28999999.993999961764 27870000.019000001252 3957005.031000018120 60444.030021527 2024-05-14T00:43:13.859930+00:00 19994330.285000000149 29000000.001000050455 27869999.989000000060 3956937.052999972831 60444.030033003 2024-05-14T00:43:14.851434+00:00 19994330.285000000149 29000000.022999998182 27870000.047999989241 3958532.935999989975 60444.030044656 2024-05-14T00:43:15.858313+00:00 19994330.287999991328 28999999.988999959081 27869999.924000009894 3959322.014000058174 60444.030056132 2024-05-14T00:43:16.849816+00:00 19994330.289000000805 28999999.983000040054 27870000.033999979496 3959339.055999993812 60444.030067786 2024-05-14T00:43:17.856695+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3959012.924999951851 60444.030079445 2024-05-14T00:43:18.864071+00:00 19994330.288000021130 28999999.998000029474 27869999.994000021368 3962117.008000016212 60444.030090921 2024-05-14T00:43:19.855574+00:00 19994330.285999950022 28999999.987999919802 27869999.923000011593 3956994.976000071038 60444.030102575 2024-05-14T00:43:20.862453+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3957961.098999977112 60444.030114050 2024-05-14T00:43:21.853956+00:00 19994330.286000009626 29000000.001000050455 27870000.058999989182 3958496.916999936104 60444.030125704 2024-05-14T00:43:22.860835+00:00 19994330.287000000477 29000000.015999909490 27869999.986000001431 3959349.032000064850 60444.030137180 2024-05-14T00:43:23.852338+00:00 19994330.287000000477 28999999.977000121027 27869999.953999999911 3958625.982999920845 60444.030148839 2024-05-14T00:43:24.859713+00:00 19994330.288999971002 29000000.018999930471 27870000.064000010490 3957513.999000072014 60444.030160309 2024-05-14T00:43:25.850721+00:00 19994330.288000050932 29000000.000000000000 27869999.927999969572 3956504.967999935150 60444.030171969 2024-05-14T00:43:26.858096+00:00 19994330.289999961853 29000000.018000010401 27870000.081000030041 3957779.059000014793 60444.030183439 2024-05-14T00:43:27.849103+00:00 19994330.282999988645 28999999.983000040054 27869999.917999979109 3954590.963000059128 60444.030195098 2024-05-14T00:43:28.856478+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3950393.981999992859 60444.030206752 2024-05-14T00:43:29.863357+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3955529.108999968041 60444.030218228 2024-05-14T00:43:30.854860+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3955294.932000041008 60444.030229881 2024-05-14T00:43:31.861740+00:00 19994330.283999979496 28999999.994999889284 27869999.988999959081 3957222.006999969017 60444.030241357 2024-05-14T00:43:32.853243+00:00 19994330.292999979109 28999999.995000001043 27870000.009000059217 3956302.093999981880 60444.030253011 2024-05-14T00:43:33.860122+00:00 19994330.286000009626 28999999.999000009149 27870000.070999979973 3954807.942999958992 60444.030264487 2024-05-14T00:43:34.851626+00:00 19994330.286000009626 29000000.002999991179 27869999.968000050634 3957736.940000057220 60444.030276146 2024-05-14T00:43:35.859000+00:00 19994330.282999988645 29000000.005000010133 27869999.977000001818 3955711.039999961853 60444.030287616 2024-05-14T00:43:36.850008+00:00 19994330.292000059038 29000000.028999980539 27870000.044999960810 3956168.927000045776 60444.030299275 2024-05-14T00:43:37.857383+00:00 19994330.284999970347 28999999.964999999851 27869999.955999970436 3957012.143999934196 60444.030310745 2024-05-14T00:43:38.848390+00:00 19994330.287999991328 29000000.001000020653 27869999.990000009537 3958047.892000079155 60444.030322405 2024-05-14T00:43:39.855765+00:00 19994330.289000030607 28999999.972999989986 27869999.980000019073 3957115.033999919891 60444.030334064 2024-05-14T00:43:40.863140+00:00 19994330.285999890417 29000000.021000001580 27869999.988999959081 3955273.020000100136 60444.030345534 2024-05-14T00:43:41.854148+00:00 19994330.285000089556 29000000.012000020593 27870000.078000068665 3954139.949000000954 60444.030357188 2024-05-14T00:43:42.861027+00:00 19994330.287999991328 29000000.000999990851 27869999.944999929518 3955393.012999891769 60444.030368663 2024-05-14T00:43:43.852530+00:00 19994330.284999970347 28999999.982999980450 27870000.032999988645 3956750.987000108231 60444.030380323 2024-05-14T00:43:44.859905+00:00 19994330.289999961853 29000000.028000000864 27869999.984000090510 3957147.018000007141 60444.030391793 2024-05-14T00:43:45.850912+00:00 19994330.286000009626 28999999.995999988168 27869999.957999940962 3957036.957999945153 60444.030403452 2024-05-14T00:43:46.858288+00:00 19994330.289000030607 28999999.988000039011 27870000.055999990553 3953339.036000012886 60444.030414922 2024-05-14T00:43:47.849295+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3954038.026000022888 60444.030426582 2024-05-14T00:43:48.856670+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3958119.990999937057 60444.030438235 2024-05-14T00:43:49.863549+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3959370.017000079155 60444.030449711 2024-05-14T00:43:50.855053+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3953616.935999989975 60444.030461371 2024-05-14T00:43:51.862428+00:00 19994330.287000060081 28999999.994999889284 27869999.980000000447 3962467.077999948990 60444.030472841 2024-05-14T00:43:52.853435+00:00 19994330.284999970347 29000000.009000059217 27869999.995000001043 3955477.944000006188 60444.030484500 2024-05-14T00:43:53.860810+00:00 19994330.292999979109 28999999.988999959081 27870000.043000001460 3954476.001999973785 60444.030495976 2024-05-14T00:43:54.852313+00:00 19994330.284999970347 28999999.989000078291 27869999.984000001103 3959645.024999976158 60444.030507630 2024-05-14T00:43:55.859192+00:00 19994330.289000030607 29000000.011999960989 27869999.999000009149 3958884.981999992859 60444.030519099 2024-05-14T00:43:56.850200+00:00 19994330.284999970347 28999999.990000009537 27869999.988999988884 3953995.015000104904 60444.030530759 2024-05-14T00:43:57.857575+00:00 19994330.287000060081 29000000.013999938965 27869999.998999979347 3953551.960999966133 60444.030542229 2024-05-14T00:43:58.848583+00:00 19994330.286000009626 28999999.980000019073 27869999.969000011683 3958479.963999987114 60444.030553889 2024-05-14T00:43:59.855957+00:00 19994330.284999970347 29000000.001999970526 27870000.015999969095 3956439.000000000000 60444.030565548 2024-05-14T00:44:00.863333+00:00 19994330.291999999434 29000000.022000070661 27870000.022000011057 3959007.097000002861 60444.030577018 2024-05-14T00:44:01.854340+00:00 19994330.285999998450 28999999.998000029474 27870000.004999998957 3958527.991000055801 60444.030588677 2024-05-14T00:44:02.861715+00:00 19994330.287000000477 29000000.007999900728 27870000.018000010401 3959169.929999948014 60444.030600153 2024-05-14T00:44:03.853218+00:00 19994330.287999998778 28999999.962000008672 27869999.967999991030 3955043.993999958038 60444.030611807 2024-05-14T00:44:04.860098+00:00 19994330.285999998450 29000000.034000039101 27870000.034000039101 3954565.081000090111 60444.030623282 2024-05-14T00:44:05.851601+00:00 19994330.285000000149 28999999.975000020117 27869999.970999959856 3958412.925999999046 60444.030634936 2024-05-14T00:44:06.858480+00:00 19994330.287000000477 29000000.028000000864 27869999.970000028610 3953953.019999980927 60444.030646412 2024-05-14T00:44:07.849982+00:00 19994330.291000008583 28999999.978999968618 27870000.037999991328 3958268.988999962807 60444.030658065 2024-05-14T00:44:08.856862+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3956979.947000027169 60444.030669541 2024-05-14T00:44:09.848365+00:00 19994330.284000009298 29000000.004999998957 27870000.039999961853 3953723.050999999046 60444.030681195 2024-05-14T00:44:10.855245+00:00 19994330.287000000477 28999999.985000010580 27869999.971000079066 3955887.047999978065 60444.030692854 2024-05-14T00:44:11.862620+00:00 19994330.287000000477 29000000.019999999553 27870000.018999930471 3958405.939000010025 60444.030704330 2024-05-14T00:44:12.854123+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3955615.973000050057 60444.030715984 2024-05-14T00:44:13.861002+00:00 19994330.287000000477 28999999.984000001103 27869999.983000040054 3953817.021999955177 60444.030727454 2024-05-14T00:44:14.852009+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3957106.082000017166 60444.030739113 2024-05-14T00:44:15.859384+00:00 19994330.288999971002 28999999.976000010967 27869999.959999918938 3960036.921999930870 60444.030750583 2024-05-14T00:44:16.850392+00:00 19994330.288000050932 29000000.025000009686 27870000.021000031382 3956428.062000035774 60444.030762243 2024-05-14T00:44:17.857767+00:00 19994330.284999970347 28999999.994999971241 27869999.996999979019 3951636.939000010025 60444.030773718 2024-05-14T00:44:18.849270+00:00 19994330.287000000477 28999999.985000010580 27869999.984000090510 3957583.044000030030 60444.030785372 2024-05-14T00:44:19.856149+00:00 19994330.286000009626 29000000.008999999613 27870000.033999919891 3952542.967000008095 60444.030796848 2024-05-14T00:44:20.847653+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3956117.071999907028 60444.030808507 2024-05-14T00:44:21.855027+00:00 19994330.288999971002 29000000.032999988645 27869999.965000029653 3955935.976999998093 60444.030820161 2024-05-14T00:44:22.861907+00:00 19994330.287999991328 28999999.995999988168 27870000.079999919981 3963043.994000076782 60444.030831637 2024-05-14T00:44:23.853410+00:00 19994330.286000009626 28999999.973999980837 27869999.945999979973 3961793.029999970924 60444.030843291 2024-05-14T00:44:24.860289+00:00 19994330.290000021458 29000000.022999998182 27870000.030000090599 3961331.991000055801 60444.030854766 2024-05-14T00:44:25.851792+00:00 19994330.283999979496 28999999.993000030518 27870000.004999998957 3963007.955999969970 60444.030866425 2024-05-14T00:44:26.859168+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3958956.937999964226 60444.030877896 2024-05-14T00:44:27.850175+00:00 19994330.284000039101 29000000.011000040919 27869999.963999990374 3956904.095000029076 60444.030889555 2024-05-14T00:44:28.857550+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3956419.932999968994 60444.030901025 2024-05-14T00:44:29.848558+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3953867.021000028122 60444.030912684 2024-05-14T00:44:30.855933+00:00 19994330.286000009626 29000000.002000089735 27870000.043999999762 3957792.000000000000 60444.030924338 2024-05-14T00:44:31.862812+00:00 19994330.287999991328 28999999.990999940783 27869999.933999989182 3957125.958999999799 60444.030935814 2024-05-14T00:44:32.854315+00:00 19994330.285000089556 29000000.006000038236 27870000.059000000358 3958419.969000000972 60444.030947473 2024-05-14T00:44:33.861690+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3958169.032999999821 60444.030958943 2024-05-14T00:44:34.852697+00:00 19994330.283999919891 29000000.020000100136 27869999.988000009209 3953173.118000001181 60444.030970603 2024-05-14T00:44:35.860072+00:00 19994330.287000060081 28999999.997999910265 27870000.002000000328 3952723.930000000168 60444.030982072 2024-05-14T00:44:36.851080+00:00 19994330.289999961853 29000000.003000020981 27870000.006999999285 3955141.100999999791 60444.030993732 2024-05-14T00:44:37.858455+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3959805.890000001062 60444.031005202 2024-05-14T00:44:38.849462+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3952857.061999998987 60444.031016862 2024-05-14T00:44:39.856836+00:00 19994330.285000089556 29000000.012000080198 27869999.980000019073 3951551.021999999881 60444.031028337 2024-05-14T00:44:40.848341+00:00 19994330.285999890417 28999999.969999909401 27870000.014999989420 3955326.976999998093 60444.031039991 2024-05-14T00:44:41.855219+00:00 19994330.286000009626 29000000.031000021845 27869999.977999988943 3953155.942000002135 60444.031051645 2024-05-14T00:44:42.862099+00:00 19994330.291000008583 28999999.966000080109 27870000.039000030607 3955850.097999996971 60444.031063120 2024-05-14T00:44:43.853602+00:00 19994330.287999991328 29000000.050999999046 27870000.005999978632 3955472.947999998927 60444.031074780 2024-05-14T00:44:44.860977+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3954935.914000004996 60444.031086250 2024-05-14T00:44:45.851984+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3953952.159999995958 60444.031097909 2024-05-14T00:44:46.859360+00:00 19994330.287999991328 28999999.997999999672 27869999.961000028998 3956127.909000008833 60444.031109379 2024-05-14T00:44:47.850367+00:00 19994330.284000039101 29000000.011999998242 27870000.069000009447 3955278.169999986887 60444.031121039 2024-05-14T00:44:48.857742+00:00 19994330.284999970347 28999999.978000000119 27869999.958000000566 3957893.754000008106 60444.031132515 2024-05-14T00:44:49.849245+00:00 19994330.289999961853 29000000.028999980539 27870000.055999990553 3954721.142000005115 60444.031144168 2024-05-14T00:44:50.856124+00:00 19994330.289000030607 28999999.968000020832 27870000.000999931246 3955201.888999999035 60444.031155644 2024-05-14T00:44:51.847628+00:00 19994330.286000009626 29000000.037000000477 27869999.974000100046 3952643.968999996781 60444.031167298 2024-05-14T00:44:52.854507+00:00 19994330.286999940872 28999999.995999988168 27869999.975999951363 3953993.142000005115 60444.031178957 2024-05-14T00:44:53.861882+00:00 19994330.289999999106 28999999.997000008821 27870000.021999958903 3952167.872999995947 60444.031190427 2024-05-14T00:44:54.852889+00:00 19994330.285000000149 28999999.981000009924 27869999.964000109583 3957091.034999995958 60444.031202086 2024-05-14T00:44:55.860264+00:00 19994330.285999998450 29000000.000999990851 27870000.028999920934 3955489.997000008821 60444.031213562 2024-05-14T00:44:56.851767+00:00 19994330.287999998778 28999999.995000001043 27869999.993000030518 3957408.034999995958 60444.031225222 2024-05-14T00:44:57.859142+00:00 19994330.285999998450 29000000.006999969482 27870000.039000030607 3957410.018999993801 60444.031236691 2024-05-14T00:44:58.850150+00:00 19994330.287000000477 29000000.012000020593 27869999.939999941736 3955183.995000004768 60444.031248351 2024-05-14T00:44:59.857525+00:00 19994330.291999999434 28999999.995999988168 27870000.029000040144 3956252.002000004053 60444.031259821 2024-05-14T00:45:00.848533+00:00 19994330.284000009298 28999999.999000009149 27870000.026999950409 3955646.944999992847 60444.031271480 2024-05-14T00:45:01.855908+00:00 19994330.287000000477 29000000.002999961376 27869999.968999978155 3955906.032000004780 60444.031282950 2024-05-14T00:45:02.846914+00:00 19994330.283999979496 29000000.033000048250 27870000.022999998182 3953285.003999993205 60444.031294610 2024-05-14T00:45:03.854290+00:00 19994330.288000021130 28999999.964999970049 27869999.992000099272 3956652.975999996066 60444.031306264 2024-05-14T00:45:04.861169+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3956724.069999992847 60444.031317739 2024-05-14T00:45:05.852672+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3951260.925999999046 60444.031329393 2024-05-14T00:45:06.859551+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3960902.063000022899 60444.031340869 2024-05-14T00:45:07.851055+00:00 19994330.287000000477 28999999.990000009537 27870000.072999950498 3956205.903999983799 60444.031352522 2024-05-14T00:45:08.857934+00:00 19994330.286000009626 28999999.998000029474 27869999.942999999970 3956182.111000000965 60444.031363998 2024-05-14T00:45:09.849437+00:00 19994330.284999970347 29000000.016000028700 27870000.030999999493 3955583.946999996901 60444.031375658 2024-05-14T00:45:10.856812+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3958125.133000016212 60444.031387127 2024-05-14T00:45:11.847819+00:00 19994330.288000050932 28999999.983999971300 27869999.971999999136 3953432.858999996912 60444.031398787 2024-05-14T00:45:12.855194+00:00 19994330.287999991328 29000000.003000020981 27870000.050000000745 3953269.958000003826 60444.031410441 2024-05-14T00:45:13.862074+00:00 19994330.289999961853 28999999.984000090510 27869999.978999998420 3952473.030000001192 60444.031421917 2024-05-14T00:45:14.853577+00:00 19994330.282000008970 28999999.975999951363 27870000.004000011832 3957176.023999989033 60444.031433576 2024-05-14T00:45:15.860954+00:00 19994330.290000021458 29000000.036999940872 27870000.015999998897 3956153.909999995958 60444.031445046 2024-05-14T00:45:16.851959+00:00 19994330.285000029951 28999999.990000009537 27869999.986000001431 3954850.046000003815 60444.031456705 2024-05-14T00:45:17.859335+00:00 19994330.287000000477 28999999.986000061035 27869999.929000020027 3953617.048999994993 60444.031468181 2024-05-14T00:45:18.850838+00:00 19994330.288999971002 29000000.014999989420 27870000.074999991804 3957056.034000008833 60444.031479835 2024-05-14T00:45:19.857717+00:00 19994330.286999940872 28999999.980999950320 27869999.990000009537 3955529.865999997128 60444.031491310 2024-05-14T00:45:20.849220+00:00 19994330.291000008583 29000000.027000069618 27869999.984999950975 3957319.051999986172 60444.031502964 2024-05-14T00:45:21.856099+00:00 19994330.285000089556 28999999.993000030518 27870000.008999999613 3957292.948000013828 60444.031514440 2024-05-14T00:45:22.847602+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3956780.071000009775 60444.031526093 2024-05-14T00:45:23.854482+00:00 19994330.286000009626 29000000.017000000924 27870000.014000058174 3957959.955999999773 60444.031537753 2024-05-14T00:45:24.861857+00:00 19994330.291000008583 29000000.013999998569 27870000.031999949366 3952306.106999992859 60444.031549229 2024-05-14T00:45:25.853360+00:00 19994330.282999988645 28999999.991999998689 27869999.962999999523 3953381.953000009060 60444.031560882 2024-05-14T00:45:26.860239+00:00 19994330.287999991328 29000000.000999998301 27870000.004000071436 3955249.930999993812 60444.031572358 2024-05-14T00:45:27.851743+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3959348.030999987852 60444.031584012 2024-05-14T00:45:28.858622+00:00 19994330.287999991328 29000000.003999978304 27870000.006999969482 3954319.032999991905 60444.031595488 2024-05-14T00:45:29.850126+00:00 19994330.283999919891 28999999.978999998420 27869999.991000059992 3957095.985000013839 60444.031607147 2024-05-14T00:45:30.857500+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3953973.030999987852 60444.031618617 2024-05-14T00:45:31.848507+00:00 19994330.286999940872 29000000.007999990135 27870000.003000020981 3953933.982000023127 60444.031630277 2024-05-14T00:45:32.855883+00:00 19994330.288000110537 29000000.013000011444 27870000.013999938965 3957346.963999987114 60444.031641746 2024-05-14T00:45:33.846890+00:00 19994330.285999890417 29000000.008000019938 27869999.992000099272 3951474.025999993086 60444.031653406 2024-05-14T00:45:34.854265+00:00 19994330.290000081062 28999999.973999980837 27869999.955999970436 3957698.083000003826 60444.031665060 2024-05-14T00:45:35.861144+00:00 19994330.286000009626 28999999.981000009924 27870000.000999931246 3957344.979000002146 60444.031676535 2024-05-14T00:45:36.852647+00:00 19994330.286999940872 29000000.015999969095 27870000.028000000864 3957885.923000007868 60444.031688195 2024-05-14T00:45:37.860023+00:00 19994330.286000009626 28999999.992000039667 27869999.988000039011 3960114.005999981891 60444.031699665 2024-05-14T00:45:38.851030+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3960565.960000038147 60444.031711324 2024-05-14T00:45:39.858405+00:00 19994330.287999991328 29000000.015999969095 27870000.033999919891 3956894.052999972831 60444.031722800 2024-05-14T00:45:40.849908+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3953107.947000027169 60444.031734454 2024-05-14T00:45:41.856787+00:00 19994330.291999939829 29000000.002999901772 27869999.994000080973 3955020.028999983799 60444.031745924 2024-05-14T00:45:42.847794+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3955485.050000011921 60444.031757583 2024-05-14T00:45:43.855170+00:00 19994330.287999991328 28999999.968000050634 27869999.930999990553 3958298.004999995232 60444.031769059 2024-05-14T00:45:44.846673+00:00 19994330.283999919891 29000000.018000010401 27870000.062999960035 3955391.981000006199 60444.031780712 2024-05-14T00:45:45.853552+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3957486.893999993801 60444.031792372 2024-05-14T00:45:46.860927+00:00 19994330.289000030607 29000000.008999940008 27869999.991000000387 3958826.141999959946 60444.031803842 2024-05-14T00:45:47.851935+00:00 19994330.285999998450 29000000.001999970526 27869999.986000008881 3956915.018999993801 60444.031815501 2024-05-14T00:45:48.859310+00:00 19994330.289999999106 28999999.976000070572 27870000.039000000805 3957273.878000020981 60444.031826971 2024-05-14T00:45:49.850317+00:00 19994330.285000000149 29000000.021000031382 27869999.984000001103 3955892.082000017166 60444.031838631 2024-05-14T00:45:50.857692+00:00 19994330.290000010282 29000000.002999901772 27870000.013000000268 3960105.944999992847 60444.031850100 2024-05-14T00:45:51.848699+00:00 19994330.283999990672 28999999.995000001043 27870000.066000010818 3956731.005999981891 60444.031861760 2024-05-14T00:45:52.856074+00:00 19994330.286000009626 28999999.999000068754 27869999.917999979109 3957108.018000007141 60444.031873230 2024-05-14T00:45:53.847082+00:00 19994330.285999979824 29000000.001999970526 27870000.027000010014 3953549.979000031948 60444.031884890 2024-05-14T00:45:54.854457+00:00 19994330.287000000477 29000000.024999979883 27869999.995999988168 3953073.890999972820 60444.031896549 2024-05-14T00:45:55.861833+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3954007.188000022899 60444.031908019 2024-05-14T00:45:56.852839+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3959703.922999978065 60444.031919679 2024-05-14T00:45:57.860215+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3956596.042999982834 60444.031931148 2024-05-14T00:45:58.851222+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3955433.897000014782 60444.031942808 2024-05-14T00:45:59.858597+00:00 19994330.284000009298 29000000.001000050455 27869999.971999999136 3954557.134000002872 60444.031954278 2024-05-14T00:46:00.849604+00:00 19994330.289999961853 28999999.993999999017 27870000.055999990553 3954705.958000003826 60444.031965937 2024-05-14T00:46:01.856980+00:00 19994330.285000029951 28999999.991999998689 27869999.906000021845 3956093.991999983788 60444.031977407 2024-05-14T00:46:02.847986+00:00 19994330.291999999434 29000000.026999998838 27870000.060999989510 3953031.947000027169 60444.031989067 2024-05-14T00:46:03.855362+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3953893.073000013828 60444.032000543 2024-05-14T00:46:04.846865+00:00 19994330.287999991328 29000000.034000009298 27869999.998000029474 3953835.025999962818 60444.032012196 2024-05-14T00:46:05.853744+00:00 19994330.286000009626 28999999.972999989986 27869999.983999971300 3950709.967999995220 60444.032023855 2024-05-14T00:46:06.861119+00:00 19994330.285999950022 29000000.025999989361 27870000.032000061125 3952006.989000021946 60444.032035326 2024-05-14T00:46:07.852126+00:00 19994330.286000009626 28999999.978999998420 27870000.022999998182 3959767.013000010978 60444.032046985 2024-05-14T00:46:08.859501+00:00 19994330.285000029951 29000000.008000019938 27869999.953999999911 3956113.960999966133 60444.032058455 2024-05-14T00:46:09.850509+00:00 19994330.291999999434 28999999.982999980450 27870000.024999979883 3953834.003000020981 60444.032070114 2024-05-14T00:46:10.857884+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3952057.060999989975 60444.032081590 2024-05-14T00:46:11.849387+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3956459.981000006199 60444.032093244 2024-05-14T00:46:12.856267+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3958292.038999975193 60444.032104719 2024-05-14T00:46:13.847770+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3954999.932000041008 60444.032116373 2024-05-14T00:46:14.854649+00:00 19994330.286000009626 29000000.020999971777 27869999.973999980837 3958605.894999980927 60444.032127849 2024-05-14T00:46:15.846152+00:00 19994330.284999970347 28999999.983000040054 27870000.038000110537 3954527.060000001919 60444.032139509 2024-05-14T00:46:16.853527+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3952770.056999980938 60444.032151162 2024-05-14T00:46:17.860407+00:00 19994330.290999889374 29000000.001000050455 27870000.010999921709 3955738.012000023853 60444.032162638 2024-05-14T00:46:18.851910+00:00 19994330.285000089556 29000000.005999919027 27869999.948000069708 3953862.020999968052 60444.032174292 2024-05-14T00:46:19.858789+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3957337.024000049103 60444.032185767 2024-05-14T00:46:20.850292+00:00 19994330.282999988645 28999999.968999978155 27869999.973999980837 3957748.932999968994 60444.032197421 2024-05-14T00:46:21.857171+00:00 19994330.286000009626 29000000.027000069618 27870000.075000051409 3954478.007000029087 60444.032208897 2024-05-14T00:46:22.848674+00:00 19994330.287000060081 28999999.990000009537 27869999.939999941736 3953360.015999972820 60444.032220556 2024-05-14T00:46:23.856049+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3956927.972999989986 60444.032232026 2024-05-14T00:46:24.847057+00:00 19994330.287999991328 29000000.008000019938 27870000.065000060946 3952926.044000030030 60444.032243686 2024-05-14T00:46:25.854432+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3958574.941999971867 60444.032255156 2024-05-14T00:46:26.845439+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3957005.055000007153 60444.032266815 2024-05-14T00:46:27.852814+00:00 19994330.287000060081 28999999.960999969393 27869999.990000009537 3957877.939000010025 60444.032278474 2024-05-14T00:46:28.860190+00:00 19994330.286000009626 28999999.983999971300 27869999.969000000507 3955430.026000022888 60444.032289945 2024-05-14T00:46:29.851197+00:00 19994330.284999970347 29000000.037999991328 27870000.079000011086 3951334.048999965191 60444.032301604 2024-05-14T00:46:30.858572+00:00 19994330.289000030607 28999999.985000010580 27869999.956999991089 3954409.944000006188 60444.032313074 2024-05-14T00:46:31.849579+00:00 19994330.289999961853 28999999.986999988556 27870000.016999989748 3956838.012000023853 60444.032324733 2024-05-14T00:46:32.856954+00:00 19994330.284999970347 28999999.999000068754 27869999.964999999851 3952781.032999991905 60444.032336209 2024-05-14T00:46:33.848457+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3952656.946999967098 60444.032347863 2024-05-14T00:46:34.855337+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3955455.074999988079 60444.032359338 2024-05-14T00:46:35.846839+00:00 19994330.286000009626 29000000.021999958903 27870000.073000010103 3951345.939000010025 60444.032370992 2024-05-14T00:46:36.853719+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3954832.962000011932 60444.032382652 2024-05-14T00:46:37.861094+00:00 19994330.287000060081 28999999.967999998480 27869999.946999970824 3958201.040000020992 60444.032394127 2024-05-14T00:46:38.852598+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3956126.046999990940 60444.032405781 2024-05-14T00:46:39.859477+00:00 19994330.285999890417 29000000.011999990791 27870000.018999990076 3956393.934000014793 60444.032417257 2024-05-14T00:46:40.850980+00:00 19994330.288000110537 28999999.969000011683 27869999.980000019073 3952973.056999980938 60444.032428910 2024-05-14T00:46:41.857859+00:00 19994330.285999998450 29000000.013999998569 27869999.908999979496 3955154.920000017155 60444.032440386 2024-05-14T00:46:42.849362+00:00 19994330.287000000477 29000000.009999990463 27870000.095000028610 3952494.000999987125 60444.032452040 2024-05-14T00:46:43.856242+00:00 19994330.287000000477 29000000.008999999613 27870000.003999948502 3959117.084999979008 60444.032463516 2024-05-14T00:46:44.847744+00:00 19994330.287000000477 28999999.997999999672 27870000.001999970526 3958594.895000040997 60444.032475175 2024-05-14T00:46:45.855120+00:00 19994330.285999998450 28999999.984000030905 27869999.975000020117 3957693.066999971867 60444.032486645 2024-05-14T00:46:46.846127+00:00 19994330.287000000477 29000000.011999960989 27869999.948000069708 3957750.032999991905 60444.032498304 2024-05-14T00:46:47.853502+00:00 19994330.291000008583 29000000.000000000000 27870000.056999921799 3955800.879999995232 60444.032509958 2024-05-14T00:46:48.860381+00:00 19994330.285000000149 29000000.000000000000 27870000.007000088692 3960459.110000013839 60444.032521434 2024-05-14T00:46:49.851886+00:00 19994330.287000000477 29000000.012000020593 27869999.984999898821 3955925.955000042915 60444.032533093 2024-05-14T00:46:50.859260+00:00 19994330.285000000149 28999999.991000000387 27869999.980000019073 3956068.001999973785 60444.032544564 2024-05-14T00:46:51.850267+00:00 19994330.289000000805 29000000.005999978632 27870000.035000089556 3950509.976999998093 60444.032556223 2024-05-14T00:46:52.857642+00:00 19994330.287000000477 28999999.995999988168 27869999.967999938875 3956018.172999978065 60444.032567693 2024-05-14T00:46:53.848650+00:00 19994330.286000009626 29000000.013999998569 27870000.037000060081 3954814.945000051986 60444.032579352 2024-05-14T00:46:54.856025+00:00 19994330.289999961853 29000000.005000051111 27869999.984999898821 3956484.872999907006 60444.032590822 2024-05-14T00:46:55.847032+00:00 19994330.286000009626 28999999.982999920845 27870000.014000058174 3956407.026000022888 60444.032602482 2024-05-14T00:46:56.854407+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3955211.065000057220 60444.032613952 2024-05-14T00:46:57.845414+00:00 19994330.285000029951 28999999.976000070572 27869999.988000039011 3954600.965999960899 60444.032625611 2024-05-14T00:46:58.852789+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3954328.047000051010 60444.032637270 2024-05-14T00:46:59.860165+00:00 19994330.285000029951 29000000.009999990463 27869999.997000098228 3954742.993999958038 60444.032648740 2024-05-14T00:47:00.851172+00:00 19994330.285999950022 29000000.008000019938 27870000.006999969482 3952876.011999965180 60444.032660400 2024-05-14T00:47:01.858547+00:00 19994330.291999999434 28999999.981999989599 27870000.032999988645 3954118.991999983788 60444.032671870 2024-05-14T00:47:02.849554+00:00 19994330.286000009626 29000000.001999970526 27869999.949999928474 3958750.901000022888 60444.032683529 2024-05-14T00:47:03.856928+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3958469.039000033867 60444.032694999 2024-05-14T00:47:04.847937+00:00 19994330.285000029951 28999999.969999909401 27869999.982000000775 3955090.060999989975 60444.032706659 2024-05-14T00:47:05.855312+00:00 19994330.290999948978 29000000.011000040919 27869999.956999998540 3958554.891999959946 60444.032718129 2024-05-14T00:47:06.846319+00:00 19994330.284000039101 29000000.021000031382 27870000.032000008970 3955999.036000012886 60444.032729788 2024-05-14T00:47:07.853694+00:00 19994330.287000000477 28999999.965999960899 27869999.983999978751 3956086.075000048149 60444.032741442 2024-05-14T00:47:08.860573+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3958290.018000007141 60444.032752918 2024-05-14T00:47:09.852076+00:00 19994330.288999918848 28999999.991000059992 27869999.946000009775 3951396.896000028122 60444.032764571 2024-05-14T00:47:10.858956+00:00 19994330.284000039101 29000000.026999950409 27870000.035000000149 3955995.039999961853 60444.032776047 2024-05-14T00:47:11.850459+00:00 19994330.287999991328 28999999.983000040054 27869999.965999990702 3952479.069999932777 60444.032787701 2024-05-14T00:47:12.857338+00:00 19994330.286000009626 28999999.990000009537 27869999.991000030190 3961344.896000028122 60444.032799176 2024-05-14T00:47:13.848841+00:00 19994330.286999940872 29000000.007999900728 27870000.042999979109 3955717.062000035774 60444.032810830 2024-05-14T00:47:14.855720+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3954294.919999957085 60444.032822306 2024-05-14T00:47:15.847224+00:00 19994330.290000081062 28999999.985999990255 27869999.922999981791 3955727.014999986161 60444.032833965 2024-05-14T00:47:16.854599+00:00 19994330.286999940872 29000000.021999999881 27870000.055000010878 3952955.054000020027 60444.032845435 2024-05-14T00:47:17.845606+00:00 19994330.287000060081 29000000.000000011176 27869999.965999960899 3960039.934000014793 60444.032857095 2024-05-14T00:47:18.852981+00:00 19994330.283999919891 28999999.993000000715 27870000.075000051409 3957635.093999981880 60444.032868749 2024-05-14T00:47:19.859861+00:00 19994330.289000030607 28999999.988999988884 27869999.964999970049 3956423.950000048149 60444.032880224 2024-05-14T00:47:20.851368+00:00 19994330.287999991328 29000000.027000010014 27870000.058000031859 3956761.990000010002 60444.032891878 2024-05-14T00:47:21.858243+00:00 19994330.286000009626 28999999.986999988556 27869999.897999998182 3950334.026000022888 60444.032903354 2024-05-14T00:47:22.849746+00:00 19994330.289000030607 29000000.000000000000 27870000.069999929518 3952115.959999918938 60444.032915007 2024-05-14T00:47:23.856625+00:00 19994330.288999918848 28999999.968999978155 27869999.925000071526 3956531.996000051033 60444.032926483 2024-05-14T00:47:24.848128+00:00 19994330.286000009626 29000000.037000000477 27870000.044000029564 3954609.973999977112 60444.032938137 2024-05-14T00:47:25.855008+00:00 19994330.285000089556 28999999.992000039667 27869999.992999911308 3952521.075000048149 60444.032949612 2024-05-14T00:47:26.846511+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3952348.965999960899 60444.032961272 2024-05-14T00:47:27.853886+00:00 19994330.284999970347 28999999.989000018686 27870000.042000059038 3951545.911999940872 60444.032972742 2024-05-14T00:47:28.844893+00:00 19994330.287000060081 29000000.039999961853 27870000.042999979109 3951468.196000099182 60444.032984396 2024-05-14T00:47:29.851772+00:00 19994330.290999889374 28999999.962000008672 27869999.955999970436 3958385.931999921799 60444.032996055 2024-05-14T00:47:30.859148+00:00 19994330.287000060081 29000000.018999990076 27870000.057000041008 3957419.953000069130 60444.033007525 2024-05-14T00:47:31.850155+00:00 19994330.284000039101 28999999.971000019461 27869999.924000021070 3956237.962999939919 60444.033019184 2024-05-14T00:47:32.857530+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3960971.034999967087 60444.033030660 2024-05-14T00:47:33.849033+00:00 19994330.283999919891 29000000.004999998957 27870000.012000080198 3954810.979000092018 60444.033042320 2024-05-14T00:47:34.856408+00:00 19994330.285000000149 29000000.039999961853 27869999.996999979019 3954150.052999972831 60444.033053789 2024-05-14T00:47:35.847415+00:00 19994330.287000000477 28999999.965999960899 27870000.023999929428 3955164.021000028122 60444.033065449 2024-05-14T00:47:36.854791+00:00 19994330.291000001132 28999999.998000029474 27869999.996000051498 3957570.000999927986 60444.033076925 2024-05-14T00:47:37.846294+00:00 19994330.286999989301 28999999.996000051498 27869999.998999949545 3954820.948000072967 60444.033088578 2024-05-14T00:47:38.853173+00:00 19994330.285999998450 28999999.990999940783 27869999.940000060946 3957441.031000018120 60444.033100054 2024-05-14T00:47:39.844677+00:00 19994330.285000011325 29000000.016000028700 27870000.054999951273 3955150.888999938965 60444.033111708 2024-05-14T00:47:40.851556+00:00 19994330.288999989629 28999999.978999968618 27869999.952000018209 3954527.034000039101 60444.033123367 2024-05-14T00:47:41.858930+00:00 19994330.284000009298 29000000.019999980927 27870000.041000008583 3955432.089999914169 60444.033134837 2024-05-14T00:47:42.849938+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3954318.929000020027 60444.033146497 2024-05-14T00:47:43.857313+00:00 19994330.289000000805 29000000.000000000000 27869999.988999988884 3959916.080000042915 60444.033157967 2024-05-14T00:47:44.848321+00:00 19994330.287999991328 28999999.988000039011 27870000.043000001460 3957814.958999990951 60444.033169626 2024-05-14T00:47:45.855696+00:00 19994330.287000000477 29000000.013000011444 27870000.003000009805 3954087.013000010978 60444.033181096 2024-05-14T00:47:46.846703+00:00 19994330.287000000477 28999999.983000040054 27869999.971000000834 3953549.013000010978 60444.033192756 2024-05-14T00:47:47.854078+00:00 19994330.287000030279 29000000.003999948502 27870000.002000000328 3954271.990999937057 60444.033204225 2024-05-14T00:47:48.845085+00:00 19994330.285999950022 28999999.986000061035 27869999.981000009924 3953843.976000071038 60444.033215885 2024-05-14T00:47:49.852461+00:00 19994330.285000029951 29000000.011999960989 27870000.067999988794 3955925.000000000000 60444.033227539 2024-05-14T00:47:50.859339+00:00 19994330.291999999434 29000000.008000019938 27869999.997999999672 3954854.042999982834 60444.033239014 2024-05-14T00:47:51.850843+00:00 19994330.287999991328 29000000.002999998629 27869999.980000019073 3957462.947000027169 60444.033250674 2024-05-14T00:47:52.858218+00:00 19994330.286000009626 28999999.978000000119 27869999.965999960899 3954791.048999906052 60444.033262144 2024-05-14T00:47:53.849225+00:00 19994330.287000000477 29000000.025999989361 27869999.990000009537 3956969.050999999046 60444.033273803 2024-05-14T00:47:54.856600+00:00 19994330.283999979496 28999999.973999988288 27869999.986000001431 3955192.978000044823 60444.033285273 2024-05-14T00:47:55.847608+00:00 19994330.289000030607 29000000.007000029087 27870000.035000029951 3958221.942999958992 60444.033296932 2024-05-14T00:47:56.854983+00:00 19994330.283999979496 29000000.018999990076 27869999.962000008672 3949610.979000092018 60444.033308403 2024-05-14T00:47:57.845990+00:00 19994330.291000008583 29000000.004999998957 27870000.081999961287 3956363.069999932777 60444.033320062 2024-05-14T00:47:58.853365+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3956219.973999977112 60444.033331532 2024-05-14T00:47:59.844372+00:00 19994330.287000000477 29000000.017000019550 27870000.049999948591 3961666.884999989998 60444.033343191 2024-05-14T00:48:00.851748+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3956512.026000022888 60444.033354845 2024-05-14T00:48:01.858627+00:00 19994330.289000030607 28999999.995999988168 27870000.014000058174 3955182.095000029076 60444.033366321 2024-05-14T00:48:02.850130+00:00 19994330.283999919891 29000000.016999959946 27869999.958999991417 3954690.963000059128 60444.033377980 2024-05-14T00:48:03.857506+00:00 19994330.287000060081 28999999.994000021368 27869999.983999971300 3956135.079999924172 60444.033389451 2024-05-14T00:48:04.848512+00:00 19994330.288999918848 29000000.002000030130 27870000.026999950409 3956963.899000049103 60444.033401110 2024-05-14T00:48:05.855888+00:00 19994330.289000030607 29000000.002999961376 27870000.029000040144 3956164.064000010025 60444.033412580 2024-05-14T00:48:06.846895+00:00 19994330.286000009626 29000000.007000029087 27869999.970999959856 3955997.008000016212 60444.033424239 2024-05-14T00:48:07.854270+00:00 19994330.287000060081 29000000.008000019938 27870000.024000048637 3957020.995999931823 60444.033435715 2024-05-14T00:48:08.845773+00:00 19994330.284999970347 28999999.996999979019 27869999.996000051498 3954066.947000027169 60444.033447369 2024-05-14T00:48:09.852652+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3955836.016000031959 60444.033458839 2024-05-14T00:48:10.843660+00:00 19994330.286000009626 28999999.965000029653 27869999.942999958992 3954266.982999920845 60444.033470498 2024-05-14T00:48:11.851035+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3956363.004999995232 60444.033482158 2024-05-14T00:48:12.858410+00:00 19994330.290000081062 28999999.996999979019 27870000.027000069618 3956704.953999996185 60444.033493628 2024-05-14T00:48:13.849417+00:00 19994330.283999919891 28999999.973999980837 27870000.054999951273 3954258.067000031006 60444.033505287 2024-05-14T00:48:14.856792+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3953277.064000010025 60444.033516763 2024-05-14T00:48:15.848295+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3954393.958999990951 60444.033528416 2024-05-14T00:48:16.855175+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3955513.034999967087 60444.033539892 2024-05-14T00:48:17.846678+00:00 19994330.285999890417 28999999.963999990374 27870000.008000019938 3948447.868000030983 60444.033551546 2024-05-14T00:48:18.853557+00:00 19994330.284000039101 28999999.996000051498 27870000.008000019938 3954057.004999995232 60444.033563022 2024-05-14T00:48:19.845060+00:00 19994330.289999961853 29000000.008999940008 27869999.953999999911 3954859.098999977112 60444.033574681 2024-05-14T00:48:20.852435+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3957431.932000041008 60444.033586334 2024-05-14T00:48:21.859315+00:00 19994330.290000081062 28999999.977999929339 27869999.993000000715 3954732.993999958038 60444.033597810 2024-05-14T00:48:22.850818+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3956528.127000092994 60444.033609464 2024-05-14T00:48:23.857697+00:00 19994330.284999970347 29000000.019000049680 27870000.039999991655 3953549.911999940872 60444.033620940 2024-05-14T00:48:24.849200+00:00 19994330.285000089556 28999999.996000051498 27870000.037999998778 3950362.914999961853 60444.033632593 2024-05-14T00:48:25.856079+00:00 19994330.286999940872 28999999.986999988556 27869999.988000009209 3956515.025000094902 60444.033644069 2024-05-14T00:48:26.847583+00:00 19994330.289000030607 28999999.995999928564 27869999.944000009447 3948922.978999971878 60444.033655723 2024-05-14T00:48:27.854462+00:00 19994330.287999991328 29000000.017000079155 27870000.043999999762 3948475.998999952804 60444.033667198 2024-05-14T00:48:28.845964+00:00 19994330.289000000805 29000000.004000000656 27870000.021999981254 3955153.123000026215 60444.033678852 2024-05-14T00:48:29.852843+00:00 19994330.287999998778 28999999.989000000060 27869999.963999990374 3956274.001999973785 60444.033690328 2024-05-14T00:48:30.844347+00:00 19994330.285999998450 28999999.984000001103 27869999.993000030518 3955290.983999968041 60444.033701987 2024-05-14T00:48:31.851723+00:00 19994330.283999990672 28999999.994000021368 27870000.031000021845 3952843.914000033867 60444.033713641 2024-05-14T00:48:32.858602+00:00 19994330.285999998450 29000000.030000001192 27869999.992999970913 3958078.070999979973 60444.033725117 2024-05-14T00:48:33.850105+00:00 19994330.287999998778 28999999.991000000387 27869999.964999970049 3954899.032000064850 60444.033736777 2024-05-14T00:48:34.857480+00:00 19994330.287999998778 28999999.991000000387 27869999.973000049591 3956324.904999970924 60444.033748246 2024-05-14T00:48:35.848488+00:00 19994330.291000008583 29000000.002000000328 27870000.071999970824 3955931.106999992859 60444.033759906 2024-05-14T00:48:36.855862+00:00 19994330.282999988645 29000000.006999969482 27869999.952000018209 3956131.939000010025 60444.033771376 2024-05-14T00:48:37.846870+00:00 19994330.289000000805 28999999.979000028223 27870000.022000011057 3954265.060999989975 60444.033783035 2024-05-14T00:48:38.854245+00:00 19994330.287000000477 29000000.010999981314 27869999.974999960512 3953253.879999995232 60444.033794511 2024-05-14T00:48:39.845748+00:00 19994330.284000009298 29000000.000999990851 27870000.030000030994 3957817.073000072967 60444.033806165 2024-05-14T00:48:40.852627+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3951569.968999981880 60444.033817641 2024-05-14T00:48:41.844130+00:00 19994330.288999971002 28999999.989000018686 27870000.009999990463 3952376.027999997139 60444.033829294 2024-05-14T00:48:42.851010+00:00 19994330.288000050932 28999999.995000001043 27869999.957000020891 3954904.037999988068 60444.033840948 2024-05-14T00:48:43.857889+00:00 19994330.284999970347 28999999.982999980450 27869999.995999928564 3952728.988000034820 60444.033852424 2024-05-14T00:48:44.849392+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3952787.854999899864 60444.033864083 2024-05-14T00:48:45.856767+00:00 19994330.284000039101 29000000.006999969482 27869999.988000039011 3954728.154000043869 60444.033875553 2024-05-14T00:48:46.847775+00:00 19994330.288999971002 29000000.021000031382 27870000.041000008583 3955055.888000010978 60444.033887212 2024-05-14T00:48:47.855150+00:00 19994330.287999991328 29000000.014000058174 27869999.979999899864 3950435.177000045776 60444.033898682 2024-05-14T00:48:48.846157+00:00 19994330.286000009626 28999999.972999930382 27870000.015000101179 3951220.864999889862 60444.033910342 2024-05-14T00:48:49.853532+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3956324.134000062943 60444.033921812 2024-05-14T00:48:50.844540+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3952510.916000009049 60444.033933471 2024-05-14T00:48:51.851915+00:00 19994330.285999950022 29000000.016000028700 27870000.016000028700 3958538.927999972831 60444.033944947 2024-05-14T00:48:52.843418+00:00 19994330.285000029951 28999999.998999949545 27869999.978000041097 3955821.062000035774 60444.033956606 2024-05-14T00:48:53.850793+00:00 19994330.288999971002 29000000.009999990463 27870000.000999931246 3949647.934000014793 60444.033968260 2024-05-14T00:48:54.857672+00:00 19994330.284999970347 28999999.996999979019 27870000.001000050455 3952321.005999923218 60444.033979730 2024-05-14T00:48:55.848679+00:00 19994330.288000110537 28999999.991000059992 27870000.043999910355 3958144.019000052940 60444.033991389 2024-05-14T00:48:56.856054+00:00 19994330.291999939829 29000000.003000020981 27869999.952000018209 3955878.990999937057 60444.034002860 2024-05-14T00:48:57.847062+00:00 19994330.287000060081 29000000.001999970526 27870000.013000011444 3946345.098000050057 60444.034014519 2024-05-14T00:48:58.854437+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3955778.955000042915 60444.034025995 2024-05-14T00:48:59.845940+00:00 19994330.286000009626 28999999.973000049591 27869999.914000000805 3953413.049999951851 60444.034037648 2024-05-14T00:49:00.852819+00:00 19994330.286000009626 29000000.028000000864 27870000.056000001729 3951078.998000026215 60444.034049124 2024-05-14T00:49:01.844323+00:00 19994330.286000009626 28999999.990999940783 27869999.969000000507 3956526.939999938011 60444.034060778 2024-05-14T00:49:02.851201+00:00 19994330.289999961853 28999999.991000059992 27870000.037999998778 3948904.006000000052 60444.034072437 2024-05-14T00:49:03.858577+00:00 19994330.289000030607 28999999.985000010580 27869999.910000000149 3947599.959999999963 60444.034083913 2024-05-14T00:49:04.850080+00:00 19994330.283999919891 29000000.020999908447 27870000.090999990702 3949788.959000001196 60444.034095567 2024-05-14T00:49:05.856959+00:00 19994330.287999991328 28999999.982999999076 27870000.012000020593 3958470.078999999911 60444.034107042 2024-05-14T00:49:06.848463+00:00 19994330.286000009626 29000000.030999999493 27869999.954999979585 3947748.983999996912 60444.034118696 2024-05-14T00:49:07.855342+00:00 19994330.286000009626 28999999.969000000507 27869999.991000000387 3953338.976000003982 60444.034130172 2024-05-14T00:49:08.846845+00:00 19994330.287000060081 28999999.996000010520 27870000.009000029415 3953733.958999998868 60444.034141826 2024-05-14T00:49:09.853724+00:00 19994330.288999918848 29000000.041999999434 27869999.996999979019 3949694.149000000209 60444.034153301 2024-05-14T00:49:10.845226+00:00 19994330.287000060081 28999999.976000010967 27869999.999000009149 3950958.925999999046 60444.034164960 2024-05-14T00:49:11.852603+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3954321.042000003159 60444.034176431 2024-05-14T00:49:12.843610+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3955019.958999998868 60444.034188090 2024-05-14T00:49:13.850984+00:00 19994330.286000009626 29000000.037000030279 27870000.026000019163 3955942.008999995887 60444.034199744 2024-05-14T00:49:14.857864+00:00 19994330.286999940872 28999999.996999979019 27869999.946999970824 3953940.960000000894 60444.034211219 2024-05-14T00:49:15.849367+00:00 19994330.289000030607 29000000.004999998957 27869999.959000051022 3951345.034000001848 60444.034222879 2024-05-14T00:49:16.856743+00:00 19994330.284000039101 28999999.991999980062 27870000.092999991030 3951467.919000000227 60444.034234349 2024-05-14T00:49:17.847750+00:00 19994330.289999961853 29000000.004999998957 27869999.940999928862 3957559.052000001073 60444.034246008 2024-05-14T00:49:18.855125+00:00 19994330.287999991328 28999999.989000018686 27870000.036000009626 3955623.023000001907 60444.034257479 2024-05-14T00:49:19.846132+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3950125.914999992121 60444.034269138 2024-05-14T00:49:20.853507+00:00 19994330.286000009626 28999999.999000009149 27869999.960000038147 3953818.063000007998 60444.034280608 2024-05-14T00:49:21.844514+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3949417.023000001907 60444.034292267 2024-05-14T00:49:22.851890+00:00 19994330.287000000477 28999999.968000050634 27869999.950999978930 3952452.018999993801 60444.034303743 2024-05-14T00:49:23.843393+00:00 19994330.287999998778 29000000.011999960989 27870000.072999950498 3951969.010000004899 60444.034315397 2024-05-14T00:49:24.850272+00:00 19994330.287999998778 29000000.008999940008 27869999.988999959081 3953269.996999993920 60444.034327056 2024-05-14T00:49:25.857647+00:00 19994330.285999998450 28999999.979000091553 27870000.019000049680 3955832.020999997854 60444.034338526 2024-05-14T00:49:26.848654+00:00 19994330.287999998778 29000000.008999940008 27869999.973000049591 3948138.965000004042 60444.034350186 2024-05-14T00:49:27.856030+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3946260.002000004053 60444.034361655 2024-05-14T00:49:28.847037+00:00 19994330.285999998450 28999999.981000069529 27870000.034000039101 3957342.938999996055 60444.034373315 2024-05-14T00:49:29.854412+00:00 19994330.285999979824 29000000.004999998957 27869999.962000008672 3957630.041999996174 60444.034384791 2024-05-14T00:49:30.845915+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3956504.908000006806 60444.034396444 2024-05-14T00:49:31.852795+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3954155.113999993075 60444.034407920 2024-05-14T00:49:32.844298+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3954645.018000007141 60444.034419579 2024-05-14T00:49:33.851673+00:00 19994330.290000021458 28999999.999000068754 27869999.927000049502 3954272.973999992013 60444.034431050 2024-05-14T00:49:34.842680+00:00 19994330.285000000149 29000000.003000020981 27870000.075999978930 3951240.974000006914 60444.034442709 2024-05-14T00:49:35.850055+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3953654.047999992967 60444.034454362 2024-05-14T00:49:36.856934+00:00 19994330.288999971002 29000000.026999950409 27870000.024999979883 3958778.027999997139 60444.034465838 2024-05-14T00:49:37.848438+00:00 19994330.282999988645 28999999.985000010580 27870000.022000070661 3953238.973000019789 60444.034477498 2024-05-14T00:49:38.855813+00:00 19994330.290000021458 28999999.996999979019 27870000.030000001192 3953349.942999988794 60444.034488968 2024-05-14T00:49:39.846820+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3953115.034999995958 60444.034500627 2024-05-14T00:49:40.854195+00:00 19994330.283999979496 28999999.983999971300 27869999.986000001431 3955209.002999991179 60444.034512097 2024-05-14T00:49:41.845202+00:00 19994330.287999991328 29000000.015000101179 27869999.993000019342 3947820.017000020016 60444.034523757 2024-05-14T00:49:42.852578+00:00 19994330.287000000477 28999999.971000000834 27870000.013999998569 3953540.037999988068 60444.034535226 2024-05-14T00:49:43.843585+00:00 19994330.284000039101 29000000.015000000596 27870000.015999969095 3956224.955999999773 60444.034546886 2024-05-14T00:49:44.850960+00:00 19994330.288999971002 29000000.008999999613 27870000.006000008434 3956860.966000020970 60444.034558546 2024-05-14T00:49:45.858335+00:00 19994330.285000029951 28999999.993000000715 27869999.977000001818 3953859.041999996174 60444.034570016 2024-05-14T00:49:46.849342+00:00 19994330.289999961853 29000000.000999990851 27869999.982000019401 3955849.000000000000 60444.034581675 2024-05-14T00:49:47.856717+00:00 19994330.286000009626 28999999.996000021696 27870000.028999980539 3952400.016000003088 60444.034593151 2024-05-14T00:49:48.848221+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3955841.889999986161 60444.034604805 2024-05-14T00:49:49.855100+00:00 19994330.289000030607 29000000.005000028759 27870000.000000000000 3954857.088999987114 60444.034616280 2024-05-14T00:49:50.846603+00:00 19994330.284999970347 28999999.998999979347 27870000.013999998569 3952105.898000001907 60444.034627934 2024-05-14T00:49:51.853483+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3952611.063000022899 60444.034639410 2024-05-14T00:49:52.844985+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3951447.086999983061 60444.034651063 2024-05-14T00:49:53.851865+00:00 19994330.287000060081 28999999.996999979019 27870000.030000030994 3951411.835999995004 60444.034662533 2024-05-14T00:49:54.842872+00:00 19994330.289999961853 28999999.989000018686 27869999.914999961853 3952010.092000008095 60444.034674193 2024-05-14T00:49:55.850247+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3954433.004999995232 60444.034685852 2024-05-14T00:49:56.857622+00:00 19994330.284999970347 29000000.008000019938 27869999.992000039667 3952769.860000013839 60444.034697322 2024-05-14T00:49:57.848630+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3954175.144999980927 60444.034708981 2024-05-14T00:49:58.856005+00:00 19994330.282999988645 28999999.993000030518 27870000.069999929518 3952075.985000013839 60444.034720452 2024-05-14T00:49:59.847012+00:00 19994330.287999991328 29000000.008999940008 27869999.935000058264 3947336.062000005972 60444.034732111 2024-05-14T00:50:00.854387+00:00 19994330.286999940872 29000000.031000021845 27870000.047999981791 3949434.912999988068 60444.034743587 2024-05-14T00:50:01.845891+00:00 19994330.288000110537 28999999.952000018209 27869999.963000059128 3951225.013000010978 60444.034755240 2024-05-14T00:50:02.852769+00:00 19994330.287999991328 29000000.006000038236 27870000.002999901772 3955684.979999988806 60444.034766716 2024-05-14T00:50:03.844273+00:00 19994330.287999991328 28999999.990999940783 27870000.019000049680 3955628.046999990940 60444.034778370 2024-05-14T00:50:04.851152+00:00 19994330.287999991328 29000000.057999968529 27869999.942999958992 3950698.973000019789 60444.034789845 2024-05-14T00:50:05.842655+00:00 19994330.282999988645 28999999.963999990374 27870000.012000080198 3951227.044999986887 60444.034801505 2024-05-14T00:50:06.850030+00:00 19994330.286999940872 28999999.986000061035 27870000.018999930471 3959096.964000015985 60444.034813159 2024-05-14T00:50:07.856910+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3954168.030000001192 60444.034824628 2024-05-14T00:50:08.847916+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3954363.038999975193 60444.034836288 2024-05-14T00:50:09.855292+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3951830.933999984991 60444.034847758 2024-05-14T00:50:10.846299+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3949360.092000008095 60444.034859417 2024-05-14T00:50:11.853674+00:00 19994330.287999991328 28999999.993000030518 27869999.974000100046 3951370.936000049114 60444.034870893 2024-05-14T00:50:12.845177+00:00 19994330.283999919891 28999999.988999959081 27870000.009999990463 3956178.954999982845 60444.034882547 2024-05-14T00:50:13.852057+00:00 19994330.289000030607 29000000.024000048637 27870000.008999940008 3954810.029999970924 60444.034894023 2024-05-14T00:50:14.843560+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3956773.089000045788 60444.034905676 2024-05-14T00:50:15.850439+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3951829.913999975193 60444.034917152 2024-05-14T00:50:16.841942+00:00 19994330.289999999106 29000000.001999970526 27870000.035999998450 3951567.083000003826 60444.034928812 2024-05-14T00:50:17.849317+00:00 19994330.286999989301 28999999.991999980062 27869999.921999998391 3950855.830999969970 60444.034940465 2024-05-14T00:50:18.856197+00:00 19994330.290000010282 29000000.011999960989 27870000.067999999970 3957404.054000020027 60444.034951941 2024-05-14T00:50:19.847700+00:00 19994330.280000001192 29000000.019000001252 27870000.025999989361 3951613.115999997128 60444.034963595 2024-05-14T00:50:20.854579+00:00 19994330.288999989629 28999999.964999999851 27869999.973000001162 3952988.848999977112 60444.034975071 2024-05-14T00:50:21.846082+00:00 19994330.287999998778 29000000.002000000328 27869999.951999988407 3955342.117000042927 60444.034986730 2024-05-14T00:50:22.853457+00:00 19994330.286000009626 29000000.002000000328 27870000.071000009775 3953224.828000009060 60444.034998200 2024-05-14T00:50:23.844464+00:00 19994330.289999991655 29000000.005999978632 27869999.981999989599 3955688.121999979019 60444.035009859 2024-05-14T00:50:24.851840+00:00 19994330.287999991328 29000000.030000001192 27870000.025999989361 3952016.986000000965 60444.035021329 2024-05-14T00:50:25.842847+00:00 19994330.284000009298 28999999.974000010639 27869999.956999991089 3951208.024999976158 60444.035032989 2024-05-14T00:50:26.850222+00:00 19994330.285000000149 29000000.000999990851 27870000.011000040919 3954864.013000010978 60444.035044648 2024-05-14T00:50:27.857597+00:00 19994330.287000000477 29000000.027000039816 27869999.982999980450 3957731.889999986161 60444.035056118 2024-05-14T00:50:28.848605+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3952352.995000004768 60444.035067778 2024-05-14T00:50:29.855980+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3950190.055999993812 60444.035079247 2024-05-14T00:50:30.846987+00:00 19994330.290000021458 28999999.961000028998 27870000.005999978632 3949725.128000020981 60444.035090907 2024-05-14T00:50:31.854362+00:00 19994330.286000009626 29000000.035000029951 27870000.018000010401 3955912.902999997139 60444.035102383 2024-05-14T00:50:32.845865+00:00 19994330.287000000477 28999999.994999948889 27870000.041999999434 3956874.023999989033 60444.035114036 2024-05-14T00:50:33.852744+00:00 19994330.284999970347 28999999.993000030518 27869999.949999991804 3955575.990999997128 60444.035125512 2024-05-14T00:50:34.844248+00:00 19994330.285000029951 29000000.012000020593 27870000.041000068188 3953875.998000026215 60444.035137166 2024-05-14T00:50:35.851127+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3955478.958000003826 60444.035148642 2024-05-14T00:50:36.842630+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3958664.023999989033 60444.035160301 2024-05-14T00:50:37.850005+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3955855.986999989022 60444.035171955 2024-05-14T00:50:38.856885+00:00 19994330.286000009626 28999999.995999928564 27870000.002999901772 3958924.085000038147 60444.035183431 2024-05-14T00:50:39.848388+00:00 19994330.285000029951 28999999.998999949545 27870000.004999998957 3950835.908999979030 60444.035195084 2024-05-14T00:50:40.855267+00:00 19994330.287000000477 28999999.974000100046 27870000.009000059217 3953050.958999990951 60444.035206560 2024-05-14T00:50:41.846770+00:00 19994330.287000000477 29000000.042999979109 27869999.945999979973 3956575.046999990940 60444.035218214 2024-05-14T00:50:42.853649+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3953946.020000040997 60444.035229689 2024-05-14T00:50:43.845153+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3952644.969999969006 60444.035241343 2024-05-14T00:50:44.852032+00:00 19994330.291000008583 28999999.982999920845 27869999.947000030428 3949955.027999997139 60444.035252819 2024-05-14T00:50:45.843535+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3958526.986999989022 60444.035264472 2024-05-14T00:50:46.850414+00:00 19994330.287000060081 28999999.983000040054 27869999.957999940962 3954537.068000019062 60444.035275948 2024-05-14T00:50:47.841917+00:00 19994330.282999988645 29000000.018000010401 27870000.035000089556 3953847.866999983788 60444.035287602 2024-05-14T00:50:48.848796+00:00 19994330.288999918848 28999999.998999949545 27869999.993999961764 3951922.115000010002 60444.035299261 2024-05-14T00:50:49.856172+00:00 19994330.285000089556 29000000.001000050455 27869999.995000001043 3951638.894999980927 60444.035310731 2024-05-14T00:50:50.847179+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3950040.011000037193 60444.035322390 2024-05-14T00:50:51.854555+00:00 19994330.291000008583 29000000.018999930471 27870000.031000021845 3953151.084999979008 60444.035333866 2024-05-14T00:50:52.846057+00:00 19994330.284999970347 28999999.983999971300 27869999.951999899000 3954062.984000027180 60444.035345520 2024-05-14T00:50:53.852937+00:00 19994330.287999991328 28999999.983000040054 27869999.994000080973 3950844.986000000965 60444.035356996 2024-05-14T00:50:54.844440+00:00 19994330.284000039101 29000000.006000038236 27869999.998999949545 3952931.907000004780 60444.035368649 2024-05-14T00:50:55.851319+00:00 19994330.286000009626 28999999.986999988556 27869999.995999999344 3955826.077999948990 60444.035380125 2024-05-14T00:50:56.842822+00:00 19994330.287999991328 29000000.037999998778 27870000.018000010401 3952758.009000002872 60444.035391785 2024-05-14T00:50:57.850197+00:00 19994330.286999940872 28999999.988000001758 27869999.984000001103 3950456.064000010025 60444.035403254 2024-05-14T00:50:58.841205+00:00 19994330.287000060081 28999999.996000010520 27870000.030999988317 3952156.909000039101 60444.035414914 2024-05-14T00:50:59.848579+00:00 19994330.289999961853 28999999.993999999017 27869999.988000009209 3949508.319999992847 60444.035426568 2024-05-14T00:51:00.855459+00:00 19994330.284999970347 29000000.013999979943 27869999.999000009149 3949012.666999996174 60444.035438044 2024-05-14T00:51:01.846961+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3949060.014999986161 60444.035449703 2024-05-14T00:51:02.854337+00:00 19994330.287000060081 29000000.005000028759 27869999.972999989986 3952577.114000021946 60444.035461173 2024-05-14T00:51:03.845344+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3951421.949999988079 60444.035472833 2024-05-14T00:51:04.852719+00:00 19994330.284000039101 29000000.003999978304 27869999.979000028223 3949622.898999989033 60444.035484302 2024-05-14T00:51:05.843727+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3946946.158999979030 60444.035495962 2024-05-14T00:51:06.851102+00:00 19994330.289000030607 28999999.993000030518 27870000.044000029564 3952075.915000020992 60444.035507432 2024-05-14T00:51:07.842109+00:00 19994330.288999918848 29000000.006999969482 27869999.979999959469 3949081.060999989975 60444.035519091 2024-05-14T00:51:08.849485+00:00 19994330.284000039101 28999999.991999980062 27869999.959000051022 3955893.967999995220 60444.035530751 2024-05-14T00:51:09.856860+00:00 19994330.287000000477 29000000.002000030130 27869999.984999950975 3950569.967000008095 60444.035542221 2024-05-14T00:51:10.847868+00:00 19994330.284000001848 29000000.004000011832 27870000.027000010014 3953468.980000019073 60444.035553880 2024-05-14T00:51:11.855244+00:00 19994330.287999998778 28999999.993999961764 27870000.003000020981 3950863.011999965180 60444.035565350 2024-05-14T00:51:12.846249+00:00 19994330.289999999106 28999999.999000009149 27870000.020999971777 3951565.956000030041 60444.035577009 2024-05-14T00:51:13.853624+00:00 19994330.287999998778 29000000.000000059605 27869999.989000078291 3948627.041999996174 60444.035588480 2024-05-14T00:51:14.844632+00:00 19994330.285000000149 29000000.007999900728 27869999.977999929339 3948703.060000001919 60444.035600139 2024-05-14T00:51:15.852007+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3946398.899999976158 60444.035611609 2024-05-14T00:51:16.843014+00:00 19994330.287000000477 28999999.953999999911 27870000.018000010401 3952154.993000030983 60444.035623268 2024-05-14T00:51:17.850389+00:00 19994330.285000029951 29000000.001999970526 27869999.955000039190 3950806.138999938965 60444.035634744 2024-05-14T00:51:18.841892+00:00 19994330.285999979824 29000000.007000088692 27869999.990000009537 3951296.841000080109 60444.035646404 2024-05-14T00:51:19.849268+00:00 19994330.287999991328 28999999.997999910265 27870000.024999979883 3954310.105000019073 60444.035658057 2024-05-14T00:51:20.856147+00:00 19994330.290000021458 28999999.984000090510 27869999.998999949545 3949936.995999931823 60444.035669533 2024-05-14T00:51:21.847650+00:00 19994330.285999979824 29000000.010999921709 27870000.009999990463 3949232.011999965180 60444.035681187 2024-05-14T00:51:22.854529+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3953371.920000075828 60444.035692662 2024-05-14T00:51:23.846032+00:00 19994330.287000000477 29000000.014000058174 27869999.953999999911 3948464.039999961853 60444.035704322 2024-05-14T00:51:24.853408+00:00 19994330.284999970347 28999999.963999990374 27870000.033000111580 3954575.032999991905 60444.035715792 2024-05-14T00:51:25.844415+00:00 19994330.290000021458 29000000.015999909490 27870000.055999990553 3951393.950000048149 60444.035727452 2024-05-14T00:51:26.851790+00:00 19994330.287999991328 29000000.012000080198 27869999.982999920845 3952676.960999966133 60444.035738921 2024-05-14T00:51:27.842797+00:00 19994330.287000000477 29000000.013000011444 27869999.958000060171 3951208.050999999046 60444.035750581 2024-05-14T00:51:28.850172+00:00 19994330.288000050932 28999999.982999920845 27870000.000999931246 3952745.988000034820 60444.035762057 2024-05-14T00:51:29.841675+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3951850.952999948990 60444.035773710 2024-05-14T00:51:30.848555+00:00 19994330.283999979496 29000000.009999990463 27869999.957000020891 3954650.013000010978 60444.035785370 2024-05-14T00:51:31.855930+00:00 19994330.287999991328 28999999.988000039011 27870000.069000009447 3952064.014999986161 60444.035796840 2024-05-14T00:51:32.846937+00:00 19994330.285000029951 28999999.996000051498 27870000.008000019938 3952796.973000050057 60444.035808499 2024-05-14T00:51:33.854312+00:00 19994330.289999961853 29000000.024999998510 27869999.964999999851 3956263.079999924172 60444.035819975 2024-05-14T00:51:34.845815+00:00 19994330.285000029951 28999999.993999999017 27870000.035000000149 3951974.945000051986 60444.035831628 2024-05-14T00:51:35.852695+00:00 19994330.285999950022 29000000.000000000000 27869999.953999999911 3955929.993999958038 60444.035843099 2024-05-14T00:51:36.843702+00:00 19994330.290000081062 29000000.000000000000 27870000.019000008702 3956952.134000062943 60444.035854758 2024-05-14T00:51:37.851077+00:00 19994330.284999970347 28999999.986999999732 27870000.050999980420 3953834.894999980927 60444.035866228 2024-05-14T00:51:38.842084+00:00 19994330.289000030607 29000000.009999990463 27869999.964999999851 3954132.044000030030 60444.035877887 2024-05-14T00:51:39.849459+00:00 19994330.283999919891 28999999.995000001043 27870000.003000020981 3952584.957000017166 60444.035889357 2024-05-14T00:51:40.840467+00:00 19994330.290000081062 29000000.028000000864 27869999.967999991030 3951571.021999955177 60444.035901017 2024-05-14T00:51:41.847841+00:00 19994330.287999991328 28999999.974000010639 27870000.048999991268 3953680.970999956131 60444.035912676 2024-05-14T00:51:42.855217+00:00 19994330.284999970347 28999999.996999979019 27869999.982999980450 3954090.995000004768 60444.035924146 2024-05-14T00:51:43.846224+00:00 19994330.289000030607 28999999.983000040054 27869999.955000039190 3952574.017000079155 60444.035935806 2024-05-14T00:51:44.853599+00:00 19994330.286000009626 29000000.006999969482 27870000.025999959558 3950377.898000001907 60444.035947275 2024-05-14T00:51:45.844607+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3954208.087999939919 60444.035958935 2024-05-14T00:51:46.851982+00:00 19994330.283999919891 28999999.994000021368 27870000.001999970526 3952712.907999991905 60444.035970405 2024-05-14T00:51:47.842989+00:00 19994330.288000110537 29000000.032999988645 27870000.013000011444 3953760.062999964226 60444.035982064 2024-05-14T00:51:48.850364+00:00 19994330.288999918848 28999999.973999980837 27870000.041999999434 3952662.078000069130 60444.035993540 2024-05-14T00:51:49.841867+00:00 19994330.284000039101 28999999.991000000387 27869999.970000028610 3952440.001999973785 60444.036005194 2024-05-14T00:51:50.848747+00:00 19994330.289999961853 29000000.016999959946 27869999.984999950975 3952112.935999989975 60444.036016854 2024-05-14T00:51:51.856122+00:00 19994330.286000009626 28999999.988000039011 27869999.976000010967 3958284.047000051010 60444.036028323 2024-05-14T00:51:52.847129+00:00 19994330.287999991328 29000000.027000069618 27870000.055000070482 3958293.907999991905 60444.036039983 2024-05-14T00:51:53.854504+00:00 19994330.286000009626 28999999.960999969393 27869999.950999978930 3952384.151000022888 60444.036051459 2024-05-14T00:51:54.846007+00:00 19994330.287000060081 29000000.028000000864 27870000.059000018984 3952745.939000010025 60444.036063112 2024-05-14T00:51:55.852887+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3952301.946999907028 60444.036074588 2024-05-14T00:51:56.844390+00:00 19994330.283999919891 28999999.998999949545 27869999.984000090510 3954253.040000081062 60444.036086242 2024-05-14T00:51:57.851269+00:00 19994330.290000081062 29000000.018000010401 27870000.054000020027 3948259.046999930870 60444.036097717 2024-05-14T00:51:58.842772+00:00 19994330.285999890417 28999999.990000009537 27869999.949999928474 3952589.927999972831 60444.036109371 2024-05-14T00:51:59.849651+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3953887.955000042915 60444.036120847 2024-05-14T00:52:00.841154+00:00 19994330.285000089556 28999999.995000001043 27870000.013000011444 3952034.101000071038 60444.036132501 2024-05-14T00:52:01.848034+00:00 19994330.286999940872 28999999.971999999136 27869999.988999959081 3956848.932999968994 60444.036144160 2024-05-14T00:52:02.855409+00:00 19994330.289000030607 29000000.020999908447 27869999.963000059128 3952005.057999968994 60444.036155630 2024-05-14T00:52:03.846416+00:00 19994330.287000000477 29000000.010000109673 27870000.088999990374 3952172.922000051010 60444.036167289 2024-05-14T00:52:04.853791+00:00 19994330.289000000805 28999999.992999911308 27869999.957000020891 3956454.036000012886 60444.036178759 2024-05-14T00:52:05.844798+00:00 19994330.284000001848 28999999.984000090510 27869999.962000008672 3953567.014999986161 60444.036190419 2024-05-14T00:52:06.852174+00:00 19994330.289000000805 28999999.997999910265 27869999.983999971300 3954075.986999989022 60444.036201894 2024-05-14T00:52:07.843677+00:00 19994330.285000000149 28999999.988000039011 27870000.013999938965 3956159.020999907982 60444.036213548 2024-05-14T00:52:08.850556+00:00 19994330.288999989629 29000000.026000019163 27870000.046000000089 3955514.061000109185 60444.036225024 2024-05-14T00:52:09.842059+00:00 19994330.285000011325 29000000.011999960989 27869999.958000060171 3952571.986999989022 60444.036236677 2024-05-14T00:52:10.848939+00:00 19994330.287999991328 28999999.982000000775 27870000.014999989420 3951727.959999918938 60444.036248153 2024-05-14T00:52:11.840440+00:00 19994330.288000021130 29000000.000999990851 27870000.021000031382 3953126.020000100136 60444.036259807 2024-05-14T00:52:12.847319+00:00 19994330.289999991655 29000000.015999998897 27869999.997000001371 3951584.019999980927 60444.036271466 2024-05-14T00:52:13.854694+00:00 19994330.284000009298 28999999.999000001699 27869999.984000001103 3950598.977999926079 60444.036282936 2024-05-14T00:52:14.845702+00:00 19994330.287999991328 28999999.981000021100 27869999.944000009447 3952613.938000082970 60444.036294596 2024-05-14T00:52:15.853077+00:00 19994330.283999979496 28999999.996999979019 27870000.041999999434 3952649.031999946106 60444.036306072 2024-05-14T00:52:16.844582+00:00 19994330.291000008583 29000000.015999998897 27870000.017000000924 3951072.032999991905 60444.036317725 2024-05-14T00:52:17.851461+00:00 19994330.285000029951 28999999.987000018358 27869999.975999981165 3953372.067000031006 60444.036329201 2024-05-14T00:52:18.842964+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3952474.858999968041 60444.036340855 2024-05-14T00:52:19.849842+00:00 19994330.287999991328 29000000.007999960333 27870000.013999998569 3953755.073000072967 60444.036352330 2024-05-14T00:52:20.841347+00:00 19994330.285000029951 28999999.998000029474 27869999.987000018358 3952084.937999964226 60444.036363990 2024-05-14T00:52:21.848722+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3954460.072999954224 60444.036375460 2024-05-14T00:52:22.839729+00:00 19994330.285000029951 28999999.991999980062 27870000.050999999046 3952048.986000061035 60444.036387119 2024-05-14T00:52:23.847104+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3955039.923999906052 60444.036398779 2024-05-14T00:52:24.854479+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3957365.099000095855 60444.036410249 2024-05-14T00:52:25.845487+00:00 19994330.288999971002 29000000.006999969482 27870000.001999970526 3952962.980000019073 60444.036421908 2024-05-14T00:52:26.852862+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3957115.994999886025 60444.036433378 2024-05-14T00:52:27.843869+00:00 19994330.285000029951 28999999.995999988168 27870000.004000011832 3954465.994000076782 60444.036445037 2024-05-14T00:52:28.851244+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3957582.919999957085 60444.036456508 2024-05-14T00:52:29.842251+00:00 19994330.285999950022 28999999.996000051498 27870000.033999979496 3953031.069000006188 60444.036468167 2024-05-14T00:52:30.849626+00:00 19994330.287000060081 29000000.028000000864 27870000.006000038236 3943340.057000041008 60444.036479643 2024-05-14T00:52:31.841130+00:00 19994330.286999940872 28999999.990999940783 27869999.993999961764 3952466.998000026215 60444.036491296 2024-05-14T00:52:32.848009+00:00 19994330.290000081062 29000000.016000028700 27869999.991000059992 3946476.007999897003 60444.036502956 2024-05-14T00:52:33.855384+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3951110.865000010002 60444.036514432 2024-05-14T00:52:34.846887+00:00 19994330.286999940872 29000000.014999989420 27870000.065999981016 3952112.168000102043 60444.036526085 2024-05-14T00:52:35.853767+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3948439.912999988068 60444.036537561 2024-05-14T00:52:36.845270+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3949297.090999960899 60444.036549215 2024-05-14T00:52:37.852149+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3952979.840000032913 60444.036560690 2024-05-14T00:52:38.843652+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3952498.000000000000 60444.036572350 2024-05-14T00:52:39.851026+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3947422.025999904145 60444.036583820 2024-05-14T00:52:40.842034+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3952754.967000008095 60444.036595479 2024-05-14T00:52:41.849410+00:00 19994330.287000060081 28999999.985999941826 27869999.996000051498 3950214.990000010002 60444.036606949 2024-05-14T00:52:42.840417+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3949138.011000037193 60444.036618609 2024-05-14T00:52:43.847792+00:00 19994330.287999991328 28999999.960999969393 27869999.995999928564 3947077.060999989975 60444.036630263 2024-05-14T00:52:44.854671+00:00 19994330.287000060081 29000000.045000080019 27870000.050999999046 3955505.024999976158 60444.036641738 2024-05-14T00:52:45.846174+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3953013.042999982834 60444.036653392 2024-05-14T00:52:46.853053+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3951860.913000106812 60444.036664868 2024-05-14T00:52:47.844557+00:00 19994330.287999991328 28999999.989000000060 27869999.966000080109 3953690.964999914169 60444.036676521 2024-05-14T00:52:48.851436+00:00 19994330.286000009626 29000000.006000000983 27869999.993999961764 3953901.110000013839 60444.036687997 2024-05-14T00:52:49.842940+00:00 19994330.289000030607 28999999.989999990910 27870000.031999949366 3953625.932999968994 60444.036699656 2024-05-14T00:52:50.850314+00:00 19994330.283999919891 29000000.010000009090 27870000.000999998301 3949875.001000047196 60444.036711127 2024-05-14T00:52:51.841321+00:00 19994330.287000060081 28999999.991000011563 27870000.014000009745 3947973.060000061989 60444.036722780 2024-05-14T00:52:52.848201+00:00 19994330.287999991328 29000000.001999970526 27869999.955999989063 3954785.009999989998 60444.036734256 2024-05-14T00:52:53.839704+00:00 19994330.289000030607 29000000.010000020266 27870000.035000011325 3955987.978999971878 60444.036745910 2024-05-14T00:52:54.846583+00:00 19994330.284999970347 29000000.010999981314 27869999.956999998540 3951804.908999919891 60444.036757569 2024-05-14T00:52:55.853958+00:00 19994330.287999991328 28999999.989000018686 27870000.002000000328 3954858.002000092994 60444.036769045 2024-05-14T00:52:56.845463+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3951429.140999913216 60444.036780698 2024-05-14T00:52:57.852341+00:00 19994330.289999999106 29000000.032999988645 27870000.045000020415 3950277.042000054847 60444.036792174 2024-05-14T00:52:58.843844+00:00 19994330.284000001848 28999999.988999959081 27869999.963999990374 3952633.855000019073 60444.036803828 2024-05-14T00:52:59.850723+00:00 19994330.286000009626 28999999.997000038624 27869999.978000018746 3948450.991999983788 60444.036815303 2024-05-14T00:53:00.842226+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3949261.003999948967 60444.036826963 2024-05-14T00:53:01.849602+00:00 19994330.289000000805 28999999.975999951363 27870000.017999950796 3956754.059000014793 60444.036838433 2024-05-14T00:53:02.840609+00:00 19994330.287000000477 29000000.017000019550 27869999.991000059992 3951956.989000082016 60444.036850092 2024-05-14T00:53:03.847984+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3955680.014999986161 60444.036861746 2024-05-14T00:53:04.854863+00:00 19994330.286000009626 29000000.000000059605 27870000.035000029951 3953476.001999973785 60444.036873222 2024-05-14T00:53:05.846366+00:00 19994330.282999988645 29000000.026999950409 27869999.937999960035 3951053.924000024796 60444.036884876 2024-05-14T00:53:06.853245+00:00 19994330.289000000805 28999999.973999980837 27869999.986000001431 3949268.893000007141 60444.036896351 2024-05-14T00:53:07.844749+00:00 19994330.289000000805 28999999.995000001043 27869999.982999980450 3950657.036999940872 60444.036908005 2024-05-14T00:53:08.851628+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3951408.103999971878 60444.036919481 2024-05-14T00:53:09.843131+00:00 19994330.288000021130 29000000.008000019938 27870000.072000030428 3953970.920000075828 60444.036931140 2024-05-14T00:53:10.850506+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3947623.973999977112 60444.036942610 2024-05-14T00:53:11.841514+00:00 19994330.285999950022 28999999.988000039011 27869999.993999961764 3953241.113999962807 60444.036954270 2024-05-14T00:53:12.848889+00:00 19994330.286000009626 28999999.987999919802 27869999.963000059128 3950225.998000026215 60444.036965739 2024-05-14T00:53:13.839896+00:00 19994330.285000029951 29000000.009999990463 27870000.036000009626 3955579.001000047196 60444.036977399 2024-05-14T00:53:14.847271+00:00 19994330.288999971002 28999999.996000051498 27870000.008999940008 3953934.844999908935 60444.036989053 2024-05-14T00:53:15.854150+00:00 19994330.290000021458 28999999.998000029474 27869999.950999978930 3952859.058000088204 60444.037000529 2024-05-14T00:53:16.845653+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3954071.110000013839 60444.037012188 2024-05-14T00:53:17.853028+00:00 19994330.289000030607 29000000.020999908447 27870000.011000040919 3947641.940999985207 60444.037023658 2024-05-14T00:53:18.844038+00:00 19994330.283999979496 28999999.973000049591 27869999.985999941826 3951838.927999972831 60444.037035317 2024-05-14T00:53:19.851411+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3949280.044000030030 60444.037046787 2024-05-14T00:53:20.842418+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3951777.103999971878 60444.037058447 2024-05-14T00:53:21.849793+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3951556.993999958038 60444.037069917 2024-05-14T00:53:22.840800+00:00 19994330.287999991328 28999999.983000040054 27870000.041000008583 3953116.860000013839 60444.037081576 2024-05-14T00:53:23.848176+00:00 19994330.282999929041 28999999.981999989599 27869999.947999950498 3953028.169000030030 60444.037093046 2024-05-14T00:53:24.839183+00:00 19994330.291000008583 29000000.039000000805 27870000.008000019938 3951259.860999941826 60444.037104705 2024-05-14T00:53:25.846558+00:00 19994330.287000060081 28999999.984000001103 27870000.065999981016 3956063.011000037193 60444.037116359 2024-05-14T00:53:26.853437+00:00 19994330.284999970347 29000000.000999998301 27869999.940000060946 3951220.057999968994 60444.037127835 2024-05-14T00:53:27.844941+00:00 19994330.287999991328 29000000.013999998569 27870000.015999909490 3951633.955000042915 60444.037139488 2024-05-14T00:53:28.851820+00:00 19994330.287000060081 28999999.989999990910 27869999.978000041097 3952477.973000050057 60444.037150964 2024-05-14T00:53:29.843323+00:00 19994330.288999918848 28999999.997999999672 27870000.041999999434 3954219.090999960899 60444.037162624 2024-05-14T00:53:30.850698+00:00 19994330.285000089556 29000000.010000020266 27870000.029000010341 3959000.016000031959 60444.037174094 2024-05-14T00:53:31.841705+00:00 19994330.287999991328 29000000.004999998957 27869999.951999988407 3952820.921000003815 60444.037185753 2024-05-14T00:53:32.849080+00:00 19994330.286999940872 28999999.990000009537 27870000.017000000924 3954466.023999928962 60444.037197229 2024-05-14T00:53:33.840584+00:00 19994330.285000089556 28999999.990000009537 27869999.962000008672 3954597.069000000134 60444.037208883 2024-05-14T00:53:34.847463+00:00 19994330.286000009626 29000000.012999951839 27870000.014999989420 3955344.975000001024 60444.037220358 2024-05-14T00:53:35.838966+00:00 19994330.291999939829 28999999.967999991030 27869999.958000000566 3949914.905999999028 60444.037232018 2024-05-14T00:53:36.846341+00:00 19994330.284000039101 29000000.040000021458 27870000.041000008583 3948927.086999998894 60444.037243672 2024-05-14T00:53:37.853221+00:00 19994330.286000009626 29000000.005999978632 27869999.975999981165 3950673.003000000026 60444.037255141 2024-05-14T00:53:38.844228+00:00 19994330.291999939829 28999999.979000028223 27870000.081000030041 3954293.026000001002 60444.037266801 2024-05-14T00:53:39.851603+00:00 19994330.284000039101 28999999.992999970913 27869999.907999988645 3947843.973000001162 60444.037278277 2024-05-14T00:53:40.843106+00:00 19994330.286999940872 29000000.020000040531 27870000.027000010014 3954320.967000000179 60444.037289931 2024-05-14T00:53:41.849985+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3954730.922999997158 60444.037301406 2024-05-14T00:53:42.841488+00:00 19994330.284000039101 28999999.979999899864 27870000.005999978632 3950333.060000001919 60444.037313060 2024-05-14T00:53:43.848368+00:00 19994330.287999991328 29000000.015000101179 27870000.006999969482 3954799.965999998152 60444.037324536 2024-05-14T00:53:44.839871+00:00 19994330.287000060081 29000000.023999929428 27870000.054000020027 3957380.079000004102 60444.037336189 2024-05-14T00:53:45.846750+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3953660.087999999989 60444.037347849 2024-05-14T00:53:46.854125+00:00 19994330.284000039101 28999999.963999990374 27869999.907999988645 3952755.938999996055 60444.037359324 2024-05-14T00:53:47.845629+00:00 19994330.286999940872 28999999.994000080973 27870000.074999991804 3952666.844999998808 60444.037370978 2024-05-14T00:53:48.852508+00:00 19994330.286000009626 29000000.011999960989 27869999.978999968618 3957087.092000000179 60444.037382454 2024-05-14T00:53:49.844011+00:00 19994330.287999991328 29000000.006999969482 27869999.956000089645 3955254.998000010848 60444.037394113 2024-05-14T00:53:50.851386+00:00 19994330.287000000477 28999999.979000091553 27869999.945999979973 3957063.079999998212 60444.037405583 2024-05-14T00:53:51.842393+00:00 19994330.285000000149 29000000.021999958903 27870000.107999920845 3952013.920999988914 60444.037417243 2024-05-14T00:53:52.849769+00:00 19994330.291999999434 29000000.001999970526 27869999.983000040054 3950784.023000001907 60444.037428712 2024-05-14T00:53:53.840776+00:00 19994330.284000001848 28999999.991000059992 27869999.968000050634 3952918.987000002991 60444.037440372 2024-05-14T00:53:54.848151+00:00 19994330.289000000805 29000000.002999901772 27870000.036000009626 3956183.003999993205 60444.037451848 2024-05-14T00:53:55.839654+00:00 19994330.285000000149 29000000.020000100136 27870000.024999979883 3955334.057000011206 60444.037463502 2024-05-14T00:53:56.846533+00:00 19994330.286999989301 28999999.988999959081 27869999.970999959856 3953031.851999998093 60444.037475161 2024-05-14T00:53:57.853908+00:00 19994330.287000000477 28999999.996999979019 27869999.963000059128 3952099.090999991167 60444.037486631 2024-05-14T00:53:58.844916+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3957690.994000003207 60444.037498285 2024-05-14T00:53:59.851795+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3954264.923000007868 60444.037509760 2024-05-14T00:54:00.843298+00:00 19994330.289000000805 29000000.003000020981 27870000.050999999046 3955444.104999988806 60444.037521420 2024-05-14T00:54:01.850673+00:00 19994330.285000000149 29000000.008000001311 27869999.967000011355 3954634.990000010002 60444.037532890 2024-05-14T00:54:02.841680+00:00 19994330.285000000149 28999999.991999998689 27869999.967000011355 3951576.914000004996 60444.037544549 2024-05-14T00:54:03.849056+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3953552.079999998212 60444.037556019 2024-05-14T00:54:04.840063+00:00 19994330.285999950022 28999999.978000000119 27870000.025999899954 3958786.015999988187 60444.037567679 2024-05-14T00:54:05.847437+00:00 19994330.289000030607 29000000.010000009090 27869999.930000070482 3954392.024000003934 60444.037579149 2024-05-14T00:54:06.838445+00:00 19994330.287000000477 28999999.991000000387 27870000.049000021070 3956857.046999990940 60444.037590808 2024-05-14T00:54:07.845821+00:00 19994330.288999971002 29000000.011000011116 27870000.021000001580 3953310.867000014056 60444.037602462 2024-05-14T00:54:08.852700+00:00 19994330.289000030607 28999999.997999999672 27869999.986000001431 3954871.111999989022 60444.037613938 2024-05-14T00:54:09.844203+00:00 19994330.283999979496 29000000.015999998897 27870000.028000000864 3958522.867000014056 60444.037625597 2024-05-14T00:54:10.851578+00:00 19994330.287000000477 28999999.994000021368 27869999.962000001222 3956572.995999991894 60444.037637067 2024-05-14T00:54:11.842585+00:00 19994330.287000000477 29000000.010999981314 27870000.021000001580 3956620.111000000965 60444.037648726 2024-05-14T00:54:12.849960+00:00 19994330.285000029951 28999999.973999980837 27869999.979999989271 3956722.939999998081 60444.037660202 2024-05-14T00:54:13.841464+00:00 19994330.290999948978 29000000.011000040919 27870000.013999998569 3955819.949000000954 60444.037671856 2024-05-14T00:54:14.848343+00:00 19994330.286000009626 29000000.004999998957 27869999.982000019401 3953032.034999995958 60444.037683331 2024-05-14T00:54:15.839846+00:00 19994330.287000000477 29000000.018999990076 27870000.032000008970 3950346.152000010014 60444.037694991 2024-05-14T00:54:16.847221+00:00 19994330.289000030607 28999999.997999969870 27870000.010999981314 3953156.907000004780 60444.037706461 2024-05-14T00:54:17.838229+00:00 19994330.281999949366 28999999.962000008672 27869999.947000030428 3955833.988000005018 60444.037718120 2024-05-14T00:54:18.845604+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3955837.964999973774 60444.037729774 2024-05-14T00:54:19.852482+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3952493.094000012148 60444.037741250 2024-05-14T00:54:20.843986+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3959369.902999997139 60444.037752904 2024-05-14T00:54:21.850865+00:00 19994330.285000089556 28999999.971000079066 27869999.986999988556 3958137.085999995004 60444.037764379 2024-05-14T00:54:22.842368+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3957708.982000023127 60444.037776039 2024-05-14T00:54:23.849743+00:00 19994330.287999991328 29000000.022999998182 27870000.092000011355 3959732.006999998819 60444.037787509 2024-05-14T00:54:24.840751+00:00 19994330.283999919891 28999999.975999951363 27869999.888000011444 3956663.923999994993 60444.037799168 2024-05-14T00:54:25.848126+00:00 19994330.287000060081 29000000.016999959946 27870000.069999989122 3957648.942999988794 60444.037810638 2024-05-14T00:54:26.839133+00:00 19994330.291999939829 28999999.979000091553 27869999.991000000387 3961069.092000008095 60444.037822298 2024-05-14T00:54:27.846509+00:00 19994330.284000039101 29000000.047999981791 27870000.069000009447 3960636.914000004996 60444.037833951 2024-05-14T00:54:28.853387+00:00 19994330.287000060081 28999999.990000009537 27869999.912999991328 3954252.101999998093 60444.037845427 2024-05-14T00:54:29.844891+00:00 19994330.288999918848 28999999.967000011355 27870000.009999990463 3954998.960999995004 60444.037857081 2024-05-14T00:54:30.851770+00:00 19994330.287000060081 29000000.005999919027 27869999.998000029474 3959602.007999985944 60444.037868557 2024-05-14T00:54:31.843273+00:00 19994330.284999970347 28999999.983000040054 27870000.049000021070 3960164.032000004780 60444.037880210 2024-05-14T00:54:32.850152+00:00 19994330.284999970347 29000000.031000021845 27869999.977999929339 3958382.969999998808 60444.037891686 2024-05-14T00:54:33.841655+00:00 19994330.287999991328 28999999.993000030518 27869999.961000081152 3957511.967000008095 60444.037903345 2024-05-14T00:54:34.849031+00:00 19994330.288000110537 29000000.011999960989 27870000.067999958992 3954061.048999994993 60444.037914815 2024-05-14T00:54:35.840038+00:00 19994330.290999889374 29000000.003000020981 27869999.949000000954 3953036.000000000000 60444.037926475 2024-05-14T00:54:36.847413+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3953734.974000006914 60444.037937945 2024-05-14T00:54:37.838420+00:00 19994330.282999988645 28999999.986000061035 27870000.026000019163 3954749.085999995004 60444.037949604 2024-05-14T00:54:38.845796+00:00 19994330.287000060081 28999999.999000001699 27870000.021999958903 3960329.937000005972 60444.037961264 2024-05-14T00:54:39.853171+00:00 19994330.285999890417 28999999.993999999017 27869999.955000039190 3955903.946000009775 60444.037972733 2024-05-14T00:54:40.844178+00:00 19994330.286000009626 29000000.024999991059 27870000.031999949366 3956334.970999956131 60444.037984393 2024-05-14T00:54:41.851553+00:00 19994330.290000081062 28999999.996000010520 27869999.998000029474 3955880.054000020027 60444.037995869 2024-05-14T00:54:42.843057+00:00 19994330.288999918848 28999999.978000000119 27869999.975000020117 3957957.026000022888 60444.038007522 2024-05-14T00:54:43.849935+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3954236.976999998093 60444.038018998 2024-05-14T00:54:44.841438+00:00 19994330.287999998778 29000000.020000010729 27870000.078999999911 3955343.992999970913 60444.038030652 2024-05-14T00:54:45.848318+00:00 19994330.285000000149 29000000.013000011444 27869999.947999950498 3954173.009999989998 60444.038042128 2024-05-14T00:54:46.839821+00:00 19994330.285000000149 28999999.991999980062 27869999.978999998420 3961814.002000033855 60444.038053787 2024-05-14T00:54:47.847196+00:00 19994330.287999998778 28999999.986000001431 27870000.013000000268 3955680.065999985207 60444.038065257 2024-05-14T00:54:48.838203+00:00 19994330.289000000805 28999999.991999980062 27870000.028999999166 3958796.935999989975 60444.038076917 2024-05-14T00:54:49.845579+00:00 19994330.288999989629 29000000.000000000000 27869999.946000009775 3957834.083000003826 60444.038088576 2024-05-14T00:54:50.852953+00:00 19994330.285000011325 28999999.985000010580 27870000.021999981254 3960786.909000039101 60444.038100046 2024-05-14T00:54:51.843961+00:00 19994330.287999991328 29000000.022999998182 27870000.001000020653 3951177.017999947071 60444.038111705 2024-05-14T00:54:52.851336+00:00 19994330.288000021130 28999999.979000028223 27869999.947999980301 3956501.014000058174 60444.038123176 2024-05-14T00:54:53.842343+00:00 19994330.287000000477 29000000.015999969095 27870000.065000001341 3953812.997999966145 60444.038134835 2024-05-14T00:54:54.849718+00:00 19994330.281999979168 28999999.991999980062 27869999.944000039250 3955943.972000002861 60444.038146310 2024-05-14T00:54:55.841222+00:00 19994330.290000021458 29000000.000999990851 27870000.028000000864 3954021.003000020981 60444.038157964 2024-05-14T00:54:56.848101+00:00 19994330.289000000805 29000000.013999998569 27870000.018000010401 3954820.918999969959 60444.038169440 2024-05-14T00:54:57.839604+00:00 19994330.284999970347 28999999.998000029474 27870000.023999989033 3958360.101999998093 60444.038181099 2024-05-14T00:54:58.846979+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3956398.115999997128 60444.038192569 2024-05-14T00:54:59.837987+00:00 19994330.285000029951 29000000.004999998957 27870000.015999969095 3950827.810000001919 60444.038204229 2024-05-14T00:55:00.845362+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3954802.091000020970 60444.038215882 2024-05-14T00:55:01.852241+00:00 19994330.284999970347 28999999.965000029653 27869999.986999988556 3951751.929000020027 60444.038227358 2024-05-14T00:55:02.843744+00:00 19994330.287000000477 29000000.014999989420 27869999.966000020504 3954672.030999958981 60444.038239012 2024-05-14T00:55:03.850623+00:00 19994330.291000008583 29000000.008999940008 27870000.074999991804 3955552.981000006199 60444.038250487 2024-05-14T00:55:04.842126+00:00 19994330.282999988645 28999999.984000090510 27869999.997000038624 3951576.046000003815 60444.038262147 2024-05-14T00:55:05.849502+00:00 19994330.291000008583 29000000.010999921709 27870000.010999921709 3957585.986000000965 60444.038273617 2024-05-14T00:55:06.840509+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3950231.930000007153 60444.038285276 2024-05-14T00:55:07.847884+00:00 19994330.283999979496 29000000.008000019938 27870000.016000028700 3956026.079999982845 60444.038296747 2024-05-14T00:55:08.838892+00:00 19994330.287000000477 29000000.008000019938 27869999.940999981016 3949601.053000032902 60444.038308406 2024-05-14T00:55:09.846267+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3952476.975999950897 60444.038319876 2024-05-14T00:55:10.837274+00:00 19994330.288000050932 29000000.029999971390 27870000.051999930292 3953097.956000030041 60444.038331535 2024-05-14T00:55:11.844649+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953508.050000011921 60444.038343189 2024-05-14T00:55:12.851528+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3957930.011999965180 60444.038354665 2024-05-14T00:55:13.843031+00:00 19994330.287000060081 29000000.022999998182 27870000.024999979883 3956186.670000017155 60444.038366319 2024-05-14T00:55:14.849911+00:00 19994330.286999940872 28999999.997000098228 27870000.004000071436 3953867.186999977101 60444.038377794 2024-05-14T00:55:15.841414+00:00 19994330.284000039101 28999999.993999999017 27870000.010999921709 3958085.047000051010 60444.038389454 2024-05-14T00:55:16.848789+00:00 19994330.286999940872 29000000.008999999613 27869999.963000059128 3954460.085999966133 60444.038400924 2024-05-14T00:55:17.839796+00:00 19994330.289000030607 28999999.991999998689 27870000.013999938965 3956181.938000022899 60444.038412583 2024-05-14T00:55:18.847170+00:00 19994330.286999940872 29000000.025999989361 27870000.056000109762 3954249.025999962818 60444.038424053 2024-05-14T00:55:19.838181+00:00 19994330.290000081062 28999999.980999991298 27869999.971999999136 3955345.029000043869 60444.038435712 2024-05-14T00:55:20.845554+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3955956.913999975193 60444.038447366 2024-05-14T00:55:21.852433+00:00 19994330.286999940872 29000000.006999999285 27870000.010999921709 3955690.119000018109 60444.038458842 2024-05-14T00:55:22.843936+00:00 19994330.284000039101 29000000.000999990851 27869999.993000030518 3953200.995999991894 60444.038470495 2024-05-14T00:55:23.850815+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3955054.006999969017 60444.038481971 2024-05-14T00:55:24.842319+00:00 19994330.287000060081 28999999.985000010580 27869999.995999999344 3955161.925000011921 60444.038493630 2024-05-14T00:55:25.849694+00:00 19994330.284999970347 29000000.012000020593 27870000.022999998182 3952702.002000033855 60444.038505101 2024-05-14T00:55:26.840701+00:00 19994330.291000008583 28999999.995999988168 27870000.010999999940 3955159.018999993801 60444.038516760 2024-05-14T00:55:27.848076+00:00 19994330.284000039101 28999999.987999979407 27869999.971999999136 3953719.000000000000 60444.038528236 2024-05-14T00:55:28.839579+00:00 19994330.289999961853 29000000.021000031382 27869999.984999980778 3957357.004999995232 60444.038539890 2024-05-14T00:55:29.846459+00:00 19994330.284000039101 29000000.000999990851 27870000.043999999762 3951944.032000004780 60444.038551365 2024-05-14T00:55:30.837962+00:00 19994330.286999940872 28999999.983999971300 27869999.944000009447 3953172.962000011932 60444.038563019 2024-05-14T00:55:31.844841+00:00 19994330.287999991328 29000000.026000019163 27870000.010000020266 3952886.947999954224 60444.038574678 2024-05-14T00:55:32.852216+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3950599.064000010025 60444.038586149 2024-05-14T00:55:33.843223+00:00 19994330.292000059038 28999999.977000001818 27869999.983999971300 3954056.042999982834 60444.038597808 2024-05-14T00:55:34.850598+00:00 19994330.284999970347 29000000.028000000864 27870000.050000008196 3955078.925000011921 60444.038609278 2024-05-14T00:55:35.841606+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3952727.095000029076 60444.038620937 2024-05-14T00:55:36.848981+00:00 19994330.287000060081 29000000.017000079155 27870000.000999990851 3954753.958999990951 60444.038632413 2024-05-14T00:55:37.840484+00:00 19994330.283999919891 28999999.970999959856 27869999.994000021368 3955159.921999990940 60444.038644067 2024-05-14T00:55:38.847363+00:00 19994330.289999999106 29000000.021999958903 27870000.036000009626 3952551.068000019062 60444.038655542 2024-05-14T00:55:39.838867+00:00 19994330.285000000149 28999999.970000028610 27869999.967000011355 3956360.027000010014 60444.038667196 2024-05-14T00:55:40.845746+00:00 19994330.291000001132 29000000.019000049680 27869999.942999958992 3951774.978999971878 60444.038678672 2024-05-14T00:55:41.837249+00:00 19994330.287000000477 29000000.004999998957 27870000.087999999523 3952047.017000020016 60444.038690326 2024-05-14T00:55:42.844128+00:00 19994330.285000000149 29000000.002999901772 27869999.996000051498 3951417.011999965180 60444.038701985 2024-05-14T00:55:43.851503+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3950556.995999991894 60444.038713461 2024-05-14T00:55:44.843006+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3948839.904000043869 60444.038725114 2024-05-14T00:55:45.849886+00:00 19994330.287000000477 29000000.024000048637 27870000.047999981791 3950609.046000003815 60444.038736590 2024-05-14T00:55:46.841388+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3951504.013999999035 60444.038748244 2024-05-14T00:55:47.848268+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3954039.902000010014 60444.038759720 2024-05-14T00:55:48.839771+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3956042.041999936104 60444.038771379 2024-05-14T00:55:49.847146+00:00 19994330.287000000477 28999999.974999900907 27869999.995000001043 3952318.053000092972 60444.038782849 2024-05-14T00:55:50.838154+00:00 19994330.287999991328 29000000.025000099093 27869999.998000029474 3954183.891999959946 60444.038794508 2024-05-14T00:55:51.845529+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3955767.194000006188 60444.038805978 2024-05-14T00:55:52.836536+00:00 19994330.287000000477 28999999.978000000119 27870000.019999980927 3950519.829999924172 60444.038817638 2024-05-14T00:55:53.843911+00:00 19994330.285000029951 28999999.993000000715 27869999.957000020891 3958268.072000027169 60444.038829297 2024-05-14T00:55:54.851287+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3954175.995000004768 60444.038840767 2024-05-14T00:55:55.842294+00:00 19994330.282999988645 29000000.002999991179 27869999.945999979973 3955778.041000009049 60444.038852427 2024-05-14T00:55:56.849669+00:00 19994330.287000000477 29000000.008000001311 27870000.021999958903 3950585.965999960899 60444.038863897 2024-05-14T00:55:57.840676+00:00 19994330.287000000477 29000000.006000008434 27870000.042000059038 3950836.009000062943 60444.038875556 2024-05-14T00:55:58.848051+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3950631.962999939919 60444.038887026 2024-05-14T00:55:59.839058+00:00 19994330.287000000477 28999999.986000001431 27869999.921999931335 3952081.044000030030 60444.038898685 2024-05-14T00:56:00.846434+00:00 19994330.285000029951 29000000.036999970675 27870000.046000000089 3951209.022000073921 60444.038910156 2024-05-14T00:56:01.837441+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3962084.958999990951 60444.038921815 2024-05-14T00:56:02.844816+00:00 19994330.286000009626 29000000.007000029087 27869999.961000081152 3953669.955999969970 60444.038933469 2024-05-14T00:56:03.851695+00:00 19994330.287999991328 28999999.977999988943 27870000.008000001311 3950094.051999927033 60444.038944944 2024-05-14T00:56:04.843198+00:00 19994330.287000000477 28999999.999000009149 27870000.033000010997 3955903.948000072967 60444.038956604 2024-05-14T00:56:05.850574+00:00 19994330.286000009626 29000000.017000019550 27869999.962000001222 3958502.921000003815 60444.038968074 2024-05-14T00:56:06.841580+00:00 19994330.286000009626 28999999.988999959081 27870000.003999989480 3953444.095000029076 60444.038979733 2024-05-14T00:56:07.848956+00:00 19994330.283999919891 29000000.000000000000 27870000.025000009686 3952788.055999993812 60444.038991209 2024-05-14T00:56:08.840459+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3953452.967999935150 60444.039002863 2024-05-14T00:56:09.847338+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3955998.052999972831 60444.039014339 2024-05-14T00:56:10.838842+00:00 19994330.287000060081 29000000.005999978632 27869999.942000001669 3954882.873000026215 60444.039025998 2024-05-14T00:56:11.846217+00:00 19994330.284999970347 28999999.947000030428 27870000.011000011116 3951984.064000010025 60444.039037468 2024-05-14T00:56:12.837224+00:00 19994330.287999991328 29000000.046000000089 27869999.977999988943 3957541.009000062943 60444.039049127 2024-05-14T00:56:13.844599+00:00 19994330.286000009626 28999999.973000049591 27870000.017000019550 3955726.804999948014 60444.039060781 2024-05-14T00:56:14.851478+00:00 19994330.287999991328 29000000.028999920934 27870000.018000010401 3951572.194000006188 60444.039072257 2024-05-14T00:56:15.842981+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3958945.968999981880 60444.039083910 2024-05-14T00:56:16.849861+00:00 19994330.287000060081 29000000.014999989420 27869999.963999990374 3953411.050000071991 60444.039095386 2024-05-14T00:56:17.841364+00:00 19994330.287999991328 29000000.016000028700 27870000.081000030041 3953529.062999964226 60444.039107040 2024-05-14T00:56:18.848243+00:00 19994330.284000039101 28999999.973000049591 27869999.981999989599 3954033.977999926079 60444.039118515 2024-05-14T00:56:19.839746+00:00 19994330.286999940872 29000000.000999931246 27869999.930000010878 3953155.915000081062 60444.039130169 2024-05-14T00:56:20.846625+00:00 19994330.287999991328 29000000.016000028700 27870000.086000028998 3954102.026999949943 60444.039141645 2024-05-14T00:56:21.838128+00:00 19994330.286000009626 28999999.986000061035 27869999.959999978542 3952428.986000061035 60444.039153304 2024-05-14T00:56:22.845506+00:00 19994330.291000008583 28999999.995999928564 27870000.008000019938 3955471.954999924172 60444.039164775 2024-05-14T00:56:23.836511+00:00 19994330.287000060081 29000000.028000000864 27870000.042999979109 3950692.092000008095 60444.039176428 2024-05-14T00:56:24.843390+00:00 19994330.285999890417 28999999.999000068754 27869999.998000029474 3954613.058000088204 60444.039188087 2024-05-14T00:56:25.850765+00:00 19994330.287000060081 28999999.968999978155 27869999.950999978930 3954736.980999947060 60444.039199558 2024-05-14T00:56:26.841772+00:00 19994330.282999988645 29000000.000999931246 27870000.022999998182 3951719.868000030983 60444.039211217 2024-05-14T00:56:27.849148+00:00 19994330.289999961853 29000000.031000021845 27869999.990000009537 3955463.982999920845 60444.039222693 2024-05-14T00:56:28.840653+00:00 19994330.284000039101 28999999.980000019073 27869999.965999960899 3953423.014000058174 60444.039234346 2024-05-14T00:56:29.847530+00:00 19994330.291000008583 28999999.982000000775 27870000.019999980927 3953064.004999995232 60444.039245822 2024-05-14T00:56:30.839033+00:00 19994330.287999991328 29000000.034000001848 27870000.036000009626 3950684.011999965180 60444.039257482 2024-05-14T00:56:31.846408+00:00 19994330.285000000149 28999999.995000001043 27870000.013000011444 3952843.093000053894 60444.039268952 2024-05-14T00:56:32.837416+00:00 19994330.287999998778 29000000.009999990463 27869999.949000000954 3950243.922999978065 60444.039280611 2024-05-14T00:56:33.844791+00:00 19994330.287000000477 28999999.997999999672 27870000.062000039965 3953346.988999962807 60444.039292081 2024-05-14T00:56:34.835798+00:00 19994330.285999998450 28999999.985000010580 27869999.924999948591 3949515.981000065804 60444.039303740 2024-05-14T00:56:35.843173+00:00 19994330.287999998778 29000000.000000000000 27870000.022000070661 3952821.131999969017 60444.039315394 2024-05-14T00:56:36.850052+00:00 19994330.287000000477 28999999.991000000387 27869999.967999938875 3951272.934000014793 60444.039326870 2024-05-14T00:56:37.841555+00:00 19994330.288999989629 29000000.000999990851 27870000.001999970526 3955911.049999951851 60444.039338524 2024-05-14T00:56:38.848435+00:00 19994330.284000009298 28999999.985000010580 27870000.069000009447 3951553.999000072014 60444.039349999 2024-05-14T00:56:39.839938+00:00 19994330.291000008583 29000000.004000011832 27869999.950000051409 3956552.981999992859 60444.039361659 2024-05-14T00:56:40.847313+00:00 19994330.283999979496 29000000.015999969095 27870000.001000050455 3949943.917999982834 60444.039373129 2024-05-14T00:56:41.838321+00:00 19994330.288000021130 28999999.998000029474 27869999.989999998361 3948836.960999966133 60444.039384788 2024-05-14T00:56:42.845696+00:00 19994330.282999988645 29000000.001999970526 27870000.006999999285 3952317.034999967087 60444.039396258 2024-05-14T00:56:43.836703+00:00 19994330.289000000805 29000000.040000021458 27870000.008999999613 3954496.011000037193 60444.039407917 2024-05-14T00:56:44.844078+00:00 19994330.289000000805 28999999.958999991417 27869999.990000009537 3952027.016999959946 60444.039419577 2024-05-14T00:56:45.851453+00:00 19994330.287999991328 29000000.009999990463 27870000.052000001073 3955329.986000061035 60444.039431053 2024-05-14T00:56:46.842956+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3954551.069999932777 60444.039442706 2024-05-14T00:56:47.849835+00:00 19994330.287000000477 28999999.988000039011 27869999.968000020832 3951454.908000112046 60444.039454182 2024-05-14T00:56:48.841339+00:00 19994330.283999979496 29000000.013000011444 27870000.026999980211 3949909.956999897957 60444.039465836 2024-05-14T00:56:49.848218+00:00 19994330.289000030607 28999999.998999949545 27869999.978000018746 3951152.148000001907 60444.039477306 2024-05-14T00:56:50.839225+00:00 19994330.287000000477 28999999.983999971300 27869999.976000010967 3949727.892000079155 60444.039488965 2024-05-14T00:56:51.846600+00:00 19994330.288999971002 29000000.003000020981 27870000.050999999046 3951423.036000012886 60444.039500435 2024-05-14T00:56:52.837608+00:00 19994330.282999988645 29000000.031000021845 27870000.014999989420 3951573.051999927033 60444.039512095 2024-05-14T00:56:53.844983+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3955299.873000026215 60444.039523570 2024-05-14T00:56:54.836486+00:00 19994330.284000039101 29000000.009999990463 27870000.086000028998 3955010.126000047196 60444.039535230 2024-05-14T00:56:55.843861+00:00 19994330.288999971002 28999999.988000039011 27869999.961999949068 3951826.922999978065 60444.039546884 2024-05-14T00:56:56.850741+00:00 19994330.283999979496 28999999.990999940783 27869999.981000009924 3953796.004999995232 60444.039558359 2024-05-14T00:56:57.842243+00:00 19994330.290000021458 28999999.981999989599 27870000.011000040919 3950520.046000003815 60444.039570013 2024-05-14T00:56:58.849123+00:00 19994330.286000009626 29000000.036000009626 27870000.032000008970 3951875.023000001907 60444.039581489 2024-05-14T00:56:59.840626+00:00 19994330.287999991328 28999999.980000019073 27869999.937999960035 3952282.975000023842 60444.039593142 2024-05-14T00:57:00.847505+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3952196.047999978065 60444.039604618 2024-05-14T00:57:01.839008+00:00 19994330.284000039101 28999999.992999911308 27870000.052999969572 3952969.939999938011 60444.039616277 2024-05-14T00:57:02.846384+00:00 19994330.286999940872 29000000.014000058174 27869999.973000049591 3954764.990000010002 60444.039627748 2024-05-14T00:57:03.837391+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3955732.917000054847 60444.039639407 2024-05-14T00:57:04.844766+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3950265.106999992859 60444.039650877 2024-05-14T00:57:05.835773+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3952907.014999986161 60444.039662536 2024-05-14T00:57:06.843149+00:00 19994330.287999991328 29000000.002000000328 27870000.020999908447 3954447.968999981880 60444.039674190 2024-05-14T00:57:07.850028+00:00 19994330.286000009626 28999999.991999998689 27869999.981999989599 3956950.083000063896 60444.039685666 2024-05-14T00:57:08.841531+00:00 19994330.287999991328 28999999.999000001699 27870000.030000090599 3956299.904999970924 60444.039697319 2024-05-14T00:57:09.848410+00:00 19994330.286999940872 29000000.011000011116 27869999.972999930382 3957238.082999945153 60444.039708795 2024-05-14T00:57:10.839913+00:00 19994330.284000039101 29000000.002999991179 27870000.030000090599 3954278.957000017166 60444.039720455 2024-05-14T00:57:11.847288+00:00 19994330.286999940872 28999999.981999989599 27869999.982999920845 3950127.078000069130 60444.039731925 2024-05-14T00:57:12.838296+00:00 19994330.289000030607 28999999.997000008821 27869999.986000061035 3953556.936999917030 60444.039743584 2024-05-14T00:57:13.845671+00:00 19994330.284999970347 29000000.030999988317 27870000.016999959946 3953358.003000020981 60444.039755054 2024-05-14T00:57:14.836678+00:00 19994330.291000008583 28999999.965999990702 27869999.991000059992 3950204.006999969017 60444.039766714 2024-05-14T00:57:15.844053+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3950030.970000029076 60444.039778184 2024-05-14T00:57:16.835060+00:00 19994330.287000060081 29000000.006999969482 27870000.003999948502 3948191.947000027169 60444.039789843 2024-05-14T00:57:17.842436+00:00 19994330.281999949366 28999999.998000029474 27870000.009000059217 3953675.998999952804 60444.039801503 2024-05-14T00:57:18.849811+00:00 19994330.287000060081 29000000.014999989420 27870000.016999959946 3954865.004999995232 60444.039812972 2024-05-14T00:57:19.840817+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3949848.950000048149 60444.039824632 2024-05-14T00:57:20.848193+00:00 19994330.287999991328 28999999.993000030518 27869999.962000001222 3948354.159000039101 60444.039836102 2024-05-14T00:57:21.839201+00:00 19994330.289000030607 28999999.994999948889 27869999.986000001431 3951155.930999993812 60444.039847761 2024-05-14T00:57:22.846576+00:00 19994330.284000039101 29000000.010000050068 27870000.018999990076 3952913.919999957085 60444.039859237 2024-05-14T00:57:23.838079+00:00 19994330.286999940872 28999999.992999970913 27869999.975999999791 3955733.093999981880 60444.039870891 2024-05-14T00:57:24.844958+00:00 19994330.284999970347 28999999.978000041097 27870000.062000010163 3954446.021000028122 60444.039882367 2024-05-14T00:57:25.836461+00:00 19994330.289000000805 29000000.034999970347 27869999.995999988168 3951542.902999997139 60444.039894026 2024-05-14T00:57:26.843836+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3949996.106999992859 60444.039905679 2024-05-14T00:57:27.850716+00:00 19994330.283999990672 28999999.983999971300 27870000.035000000149 3949656.950999975204 60444.039917155 2024-05-14T00:57:28.842219+00:00 19994330.291000001132 29000000.009999990463 27869999.969000011683 3951913.008000016212 60444.039928809 2024-05-14T00:57:29.849097+00:00 19994330.284000009298 28999999.971999999136 27870000.008999999613 3956553.024000049103 60444.039940285 2024-05-14T00:57:30.840601+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3952070.988999962807 60444.039951938 2024-05-14T00:57:31.847480+00:00 19994330.287000019103 29000000.013999938965 27870000.012000020593 3954310.879999995232 60444.039963414 2024-05-14T00:57:32.838983+00:00 19994330.287999991328 29000000.003000020981 27870000.070999979973 3953092.083999990951 60444.039975068 2024-05-14T00:57:33.845863+00:00 19994330.285000000149 28999999.970999959856 27869999.918999969959 3955814.985000013839 60444.039986543 2024-05-14T00:57:34.837366+00:00 19994330.284000009298 29000000.027000069618 27869999.996000051498 3948638.011000037193 60444.039998203 2024-05-14T00:57:35.844741+00:00 19994330.292999979109 29000000.008000019938 27870000.015999969095 3947250.046000003815 60444.040009673 2024-05-14T00:57:36.835748+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3955037.913999915123 60444.040021332 2024-05-14T00:57:37.843124+00:00 19994330.287999991328 29000000.003999948502 27870000.025000039488 3954528.999000072014 60444.040032986 2024-05-14T00:57:38.850003+00:00 19994330.285999979824 28999999.978999968618 27870000.002999961376 3952182.023000001907 60444.040044462 2024-05-14T00:57:39.841505+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3954502.978999971878 60444.040056122 2024-05-14T00:57:40.848881+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3950498.054999948014 60444.040067591 2024-05-14T00:57:41.839888+00:00 19994330.287000000477 29000000.009000059217 27869999.996000051498 3952795.092000008095 60444.040079251 2024-05-14T00:57:42.847263+00:00 19994330.290000021458 29000000.001999970526 27869999.981000069529 3954075.861000061035 60444.040090721 2024-05-14T00:57:43.838271+00:00 19994330.287000000477 28999999.973000001162 27869999.977000001818 3959020.052999972831 60444.040102380 2024-05-14T00:57:44.845646+00:00 19994330.289999961853 29000000.011999998242 27870000.015999909490 3951487.021000028122 60444.040113850 2024-05-14T00:57:45.836653+00:00 19994330.284000039101 29000000.017999991775 27870000.035000089556 3955002.977999926079 60444.040125510 2024-05-14T00:57:46.844028+00:00 19994330.285999950022 28999999.981000009924 27869999.942999958992 3956574.007000089157 60444.040136979 2024-05-14T00:57:47.835035+00:00 19994330.284000039101 29000000.029999990016 27870000.009999990463 3951210.049999951851 60444.040148639 2024-05-14T00:57:48.842411+00:00 19994330.291999999434 28999999.984000030905 27870000.031999949366 3956517.044999957085 60444.040160298 2024-05-14T00:57:49.849786+00:00 19994330.287000000477 29000000.009999990463 27869999.958000060171 3947860.892000079155 60444.040171769 2024-05-14T00:57:50.840793+00:00 19994330.287000000477 29000000.002999991179 27870000.064000010490 3953419.029999970924 60444.040183428 2024-05-14T00:57:51.848168+00:00 19994330.286000009626 28999999.979000028223 27869999.985000010580 3956296.967999935150 60444.040194898 2024-05-14T00:57:52.839175+00:00 19994330.284999970347 29000000.015999969095 27870000.006999969482 3946302.962000011932 60444.040206557 2024-05-14T00:57:53.846551+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3952399.110000013839 60444.040218033 2024-05-14T00:57:54.838054+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3953931.009999989998 60444.040229687 2024-05-14T00:57:55.844933+00:00 19994330.286999940872 29000000.010000050068 27869999.971000079066 3953680.004999995232 60444.040241162 2024-05-14T00:57:56.836436+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3949035.848000050057 60444.040252816 2024-05-14T00:57:57.843315+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3952114.865000010002 60444.040264292 2024-05-14T00:57:58.834818+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3949770.143999934196 60444.040275945 2024-05-14T00:57:59.841698+00:00 19994330.284000039101 28999999.978000041097 27869999.938999999315 3950250.004999995232 60444.040287605 2024-05-14T00:58:00.849074+00:00 19994330.284999970347 29000000.005999978632 27870000.015999998897 3949568.121000051033 60444.040299075 2024-05-14T00:58:01.840080+00:00 19994330.287999991328 28999999.991999980062 27870000.031999990344 3947045.929000020027 60444.040310734 2024-05-14T00:58:02.847455+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3954225.995000004768 60444.040322205 2024-05-14T00:58:03.838462+00:00 19994330.287999991328 29000000.003000020981 27870000.010000020266 3957887.074000000954 60444.040333864 2024-05-14T00:58:04.845838+00:00 19994330.290000081062 29000000.014000058174 27870000.004999998957 3958102.896999955177 60444.040345334 2024-05-14T00:58:05.836845+00:00 19994330.286999940872 28999999.996999979019 27869999.967999991030 3955390.015000000130 60444.040356993 2024-05-14T00:58:06.844220+00:00 19994330.284000039101 28999999.996999979019 27870000.043000008911 3954476.034999999218 60444.040368463 2024-05-14T00:58:07.835227+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3952266.013999999966 60444.040380123 2024-05-14T00:58:08.842603+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3955332.105999999214 60444.040391776 2024-05-14T00:58:09.849482+00:00 19994330.286000009626 28999999.986999988556 27870000.056999981403 3951963.808000002056 60444.040403252 2024-05-14T00:58:10.840984+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3950333.061000001151 60444.040414912 2024-05-14T00:58:11.848360+00:00 19994330.287000060081 29000000.018999930471 27869999.956000030041 3951860.044999998063 60444.040426387 2024-05-14T00:58:12.839863+00:00 19994330.286999940872 28999999.987000111490 27870000.062999960035 3951168.039999999106 60444.040438041 2024-05-14T00:58:13.846742+00:00 19994330.286000009626 28999999.985999941826 27870000.006000038236 3949299.867000001948 60444.040449517 2024-05-14T00:58:14.838246+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3956554.016000003088 60444.040461170 2024-05-14T00:58:15.845125+00:00 19994330.287000060081 29000000.003999948502 27869999.970999959856 3951736.049999997020 60444.040472646 2024-05-14T00:58:16.836628+00:00 19994330.284000039101 28999999.991999980062 27869999.993000030518 3953560.925999999046 60444.040484305 2024-05-14T00:58:17.844004+00:00 19994330.291000008583 29000000.026000019163 27869999.992000039667 3949147.064000003040 60444.040495776 2024-05-14T00:58:18.835010+00:00 19994330.287999991328 28999999.983000040054 27870000.000999931246 3953748.957999996841 60444.040507435 2024-05-14T00:58:19.842386+00:00 19994330.285000000149 29000000.006999969482 27869999.994000080973 3953674.053000003099 60444.040519089 2024-05-14T00:58:20.849264+00:00 19994330.287000000477 28999999.986000001431 27870000.029999971390 3953804.908999993932 60444.040530564 2024-05-14T00:58:21.840768+00:00 19994330.287000000477 29000000.004000000656 27869999.944000009447 3951596.120000004768 60444.040542218 2024-05-14T00:58:22.847647+00:00 19994330.287000000477 28999999.999000001699 27870000.060999989510 3956604.995999991894 60444.040553694 2024-05-14T00:58:23.839151+00:00 19994330.284000009298 29000000.010999988765 27870000.028000000864 3953236.929000005126 60444.040565353 2024-05-14T00:58:24.846526+00:00 19994330.288999989629 29000000.014000009745 27869999.960999969393 3948171.031000003219 60444.040576823 2024-05-14T00:58:25.837533+00:00 19994330.291999999434 29000000.002000000328 27870000.009000059217 3949735.996999993920 60444.040588483 2024-05-14T00:58:26.844908+00:00 19994330.284000009298 28999999.989999979734 27870000.000999931246 3953887.994000003207 60444.040599952 2024-05-14T00:58:27.835915+00:00 19994330.285999979824 28999999.980000019073 27869999.955999970436 3950769.923000007868 60444.040611612 2024-05-14T00:58:28.843290+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3951861.081999986898 60444.040623088 2024-05-14T00:58:29.834794+00:00 19994330.289000000805 29000000.003000020981 27869999.962000008672 3952087.951000005007 60444.040634742 2024-05-14T00:58:30.841672+00:00 19994330.285000000149 29000000.018000010401 27870000.009999990463 3949187.024000003934 60444.040646401 2024-05-14T00:58:31.849048+00:00 19994330.288000021130 28999999.968999978155 27869999.966000080109 3960163.995999991894 60444.040657871 2024-05-14T00:58:32.840055+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3954088.999000012875 60444.040669531 2024-05-14T00:58:33.847431+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3954635.066999986768 60444.040681006 2024-05-14T00:58:34.838934+00:00 19994330.289000030607 28999999.999000009149 27870000.037999991328 3953060.932000011206 60444.040692660 2024-05-14T00:58:35.845813+00:00 19994330.284999970347 28999999.990000009537 27870000.018999930471 3952524.089000002015 60444.040704136 2024-05-14T00:58:36.837317+00:00 19994330.287000000477 29000000.024999979883 27870000.039000030607 3952020.990999997128 60444.040715795 2024-05-14T00:58:37.844691+00:00 19994330.286000009626 29000000.010999981314 27869999.918000008911 3958207.020999997854 60444.040727265 2024-05-14T00:58:38.835698+00:00 19994330.287999991328 28999999.986000061035 27870000.022999990731 3959367.863000005018 60444.040738924 2024-05-14T00:58:39.843074+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3953259.078999996185 60444.040750395 2024-05-14T00:58:40.834081+00:00 19994330.287000000477 28999999.963999990374 27869999.960999999195 3950430.942000002135 60444.040762054 2024-05-14T00:58:41.841456+00:00 19994330.288999971002 29000000.009999990463 27870000.025999989361 3951530.050999999046 60444.040773713 2024-05-14T00:58:42.848831+00:00 19994330.286000009626 28999999.993000030518 27869999.992000009865 3951358.993000001181 60444.040785183 2024-05-14T00:58:43.839839+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3952840.002999991179 60444.040796843 2024-05-14T00:58:44.847214+00:00 19994330.284000039101 29000000.001999970526 27869999.957000020891 3950280.029000014067 60444.040808313 2024-05-14T00:58:45.838221+00:00 19994330.287999931723 28999999.998999949545 27870000.049999978393 3953627.954999982845 60444.040819972 2024-05-14T00:58:46.845596+00:00 19994330.290000081062 29000000.031000021845 27870000.007999990135 3950349.054000020027 60444.040831448 2024-05-14T00:58:47.837099+00:00 19994330.284999970347 28999999.965000029653 27869999.971000019461 3952625.910999984015 60444.040843102 2024-05-14T00:58:48.843979+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3952635.097999989986 60444.040854577 2024-05-14T00:58:49.835482+00:00 19994330.281999949366 29000000.016000028700 27870000.008999999613 3951609.896000028122 60444.040866231 2024-05-14T00:58:50.842361+00:00 19994330.286999940872 28999999.975999951363 27869999.959999978542 3959077.125999987125 60444.040877707 2024-05-14T00:58:51.833863+00:00 19994330.286000009626 28999999.978000041097 27870000.017000019550 3955423.965999991167 60444.040889366 2024-05-14T00:58:52.841239+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3955201.943000019062 60444.040901020 2024-05-14T00:58:53.848118+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3955470.047999978065 60444.040912495 2024-05-14T00:58:54.839622+00:00 19994330.286999940872 29000000.024000048637 27869999.981000009924 3953664.954000025988 60444.040924150 2024-05-14T00:58:55.846501+00:00 19994330.292000059038 28999999.995000001043 27870000.009999930859 3954110.003999977838 60444.040935619 2024-05-14T00:58:56.837508+00:00 19994330.286000009626 29000000.005999919027 27870000.004000071436 3950504.935000001919 60444.040947279 2024-05-14T00:58:57.844883+00:00 19994330.282999988645 29000000.000999998301 27870000.031000021845 3954007.111000000965 60444.040958755 2024-05-14T00:58:58.836387+00:00 19994330.285999890417 28999999.988000009209 27869999.981999989599 3954937.942000002135 60444.040970408 2024-05-14T00:58:59.843266+00:00 19994330.289000030607 29000000.002999991179 27869999.932999968529 3952834.057000011206 60444.040981884 2024-05-14T00:59:00.834769+00:00 19994330.287000060081 29000000.024000000209 27870000.074000000954 3952228.900999993086 60444.040993543 2024-05-14T00:59:01.842144+00:00 19994330.286999940872 28999999.980999991298 27869999.965999960899 3958842.053000003099 60444.041005197 2024-05-14T00:59:02.849023+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3953521.989999980200 60444.041016673 2024-05-14T00:59:03.840526+00:00 19994330.284999970347 29000000.006000008434 27869999.971000079066 3958086.994000018109 60444.041028326 2024-05-14T00:59:04.847406+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3956978.048999994993 60444.041039802 2024-05-14T00:59:05.838909+00:00 19994330.285000089556 28999999.986999988556 27870000.014000058174 3957261.025000005960 60444.041051456 2024-05-14T00:59:06.845788+00:00 19994330.286999940872 28999999.992000039667 27869999.965999960899 3955914.958999990951 60444.041062932 2024-05-14T00:59:07.837291+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3958901.932000011206 60444.041074591 2024-05-14T00:59:08.844666+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3954884.995000004768 60444.041086061 2024-05-14T00:59:09.835674+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3956869.104000002146 60444.041097721 2024-05-14T00:59:10.843049+00:00 19994330.288999918848 28999999.993000030518 27869999.975000020117 3951157.934999973048 60444.041109190 2024-05-14T00:59:11.834056+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3952749.940000026952 60444.041120850 2024-05-14T00:59:12.841431+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3957756.090999960899 60444.041132504 2024-05-14T00:59:13.848310+00:00 19994330.285000000149 28999999.987999979407 27870000.034999970347 3956654.016000031959 60444.041143979 2024-05-14T00:59:14.839814+00:00 19994330.289000000805 29000000.008000019938 27869999.968000050634 3953317.010999978054 60444.041155633 2024-05-14T00:59:15.846693+00:00 19994330.285999998450 28999999.998999949545 27869999.975999999791 3950912.928000032902 60444.041167109 2024-05-14T00:59:16.838197+00:00 19994330.289999991655 29000000.005000110716 27869999.993000000715 3954265.029999970924 60444.041178762 2024-05-14T00:59:17.845075+00:00 19994330.287999998778 28999999.968999978155 27870000.007000010461 3950691.983000040054 60444.041190238 2024-05-14T00:59:18.836578+00:00 19994330.285000000149 29000000.028000000864 27870000.008000001311 3953466.004999995232 60444.041201898 2024-05-14T00:59:19.843954+00:00 19994330.288000021130 28999999.990999940783 27869999.942999999970 3954616.993999958038 60444.041213368 2024-05-14T00:59:20.834961+00:00 19994330.285999979824 28999999.981999989599 27870000.083000000566 3953222.074000000954 60444.041225027 2024-05-14T00:59:21.842336+00:00 19994330.287000000477 29000000.019000049680 27869999.954999979585 3951691.989000021946 60444.041236503 2024-05-14T00:59:22.833839+00:00 19994330.282999988645 29000000.009999990463 27870000.006999999285 3955497.050000011921 60444.041248157 2024-05-14T00:59:23.840718+00:00 19994330.293000008911 28999999.995000001043 27869999.988999988884 3957357.964999973774 60444.041259816 2024-05-14T00:59:24.848094+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3955245.947000027169 60444.041271292 2024-05-14T00:59:25.839597+00:00 19994330.287000000477 28999999.975000020117 27870000.037000000477 3953245.029999970924 60444.041282945 2024-05-14T00:59:26.846476+00:00 19994330.289999961853 29000000.015999909490 27869999.999000009149 3957159.910000026226 60444.041294421 2024-05-14T00:59:27.837979+00:00 19994330.283000048250 28999999.987000111490 27869999.990000009537 3954759.103999971878 60444.041306075 2024-05-14T00:59:28.844858+00:00 19994330.287000000477 29000000.018999930471 27870000.041000008583 3953923.925000011921 60444.041317550 2024-05-14T00:59:29.836362+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3954480.026000022888 60444.041329204 2024-05-14T00:59:30.843241+00:00 19994330.289999961853 28999999.988000039011 27869999.902000010014 3947793.023000001907 60444.041340680 2024-05-14T00:59:31.834744+00:00 19994330.287000000477 29000000.006000038236 27870000.061999980360 3950977.037999988068 60444.041352339 2024-05-14T00:59:32.842119+00:00 19994330.285000029951 28999999.985999941826 27869999.970000028610 3955422.988999962807 60444.041363809 2024-05-14T00:59:33.833126+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3951572.904000043869 60444.041375468 2024-05-14T00:59:34.840502+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3957327.129000008106 60444.041387123 2024-05-14T00:59:35.847381+00:00 19994330.282999988645 29000000.021999999881 27870000.103999968618 3947691.968999981880 60444.041398598 2024-05-14T00:59:36.838884+00:00 19994330.287000000477 28999999.978000000119 27869999.958999991417 3949697.931999980938 60444.041410252 2024-05-14T00:59:37.845763+00:00 19994330.290000021458 29000000.010000009090 27870000.040000081062 3954072.004000008106 60444.041421728 2024-05-14T00:59:38.837266+00:00 19994330.289000030607 29000000.008999988437 27869999.998999949545 3953110.032999991905 60444.041433387 2024-05-14T00:59:39.844641+00:00 19994330.286999940872 28999999.978999998420 27869999.953999999911 3951360.026000022888 60444.041444857 2024-05-14T00:59:40.835648+00:00 19994330.284999970347 28999999.983000010252 27869999.988000039011 3951152.932999968994 60444.041456516 2024-05-14T00:59:41.843024+00:00 19994330.287000060081 29000000.007999990135 27869999.971999999136 3953894.029000043869 60444.041467987 2024-05-14T00:59:42.834031+00:00 19994330.286999940872 29000000.005999978632 27870000.001999970526 3950072.012999951839 60444.041479646 2024-05-14T00:59:43.841406+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3953951.993000030983 60444.041491300 2024-05-14T00:59:44.848285+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3954895.027999997139 60444.041502776 2024-05-14T00:59:45.839789+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3951769.959999979008 60444.041514429 2024-05-14T00:59:46.846668+00:00 19994330.285000089556 29000000.015999969095 27869999.967000011355 3955760.999000012875 60444.041525905 2024-05-14T00:59:47.838171+00:00 19994330.285999890417 28999999.991000000387 27869999.986999988556 3953115.930999993812 60444.041537564 2024-05-14T00:59:48.845546+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3952257.137000023853 60444.041549034 2024-05-14T00:59:49.836553+00:00 19994330.287000060081 29000000.026999950409 27869999.978999968618 3953274.885999978054 60444.041560694 2024-05-14T00:59:50.843928+00:00 19994330.286999940872 29000000.004000011832 27870000.042999979109 3952541.097000002861 60444.041572169 2024-05-14T00:59:51.835432+00:00 19994330.287999991328 28999999.957000020891 27869999.979000091553 3960137.940999985207 60444.041583823 2024-05-14T00:59:52.842311+00:00 19994330.287000060081 29000000.017000019550 27870000.000000000000 3959540.080000042915 60444.041595299 2024-05-14T00:59:53.833814+00:00 19994330.289000030607 29000000.000999931246 27869999.952999949455 3958152.962999999989 60444.041606958 2024-05-14T00:59:54.841189+00:00 19994330.287999991328 29000000.004999998957 27870000.083999998868 3950543.884000002872 60444.041618612 2024-05-14T00:59:55.848069+00:00 19994330.286000009626 29000000.001000050455 27869999.916999999434 3952339.015999972820 60444.041630087 2024-05-14T00:59:56.839572+00:00 19994330.283999919891 29000000.011000040919 27870000.037999998778 3952596.061999977101 60444.041641741 2024-05-14T00:59:57.846450+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3956264.000000000000 60444.041653217 2024-05-14T00:59:58.837954+00:00 19994330.286999940872 28999999.990000009537 27869999.988000009209 3956733.083000003826 60444.041664871 2024-05-14T00:59:59.844833+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3957304.902999997139 60444.041676346 2024-05-14T01:00:00.836336+00:00 19994330.287999991328 29000000.012999888510 27869999.997999999672 3953802.997000039089 60444.041688006 2024-05-14T01:00:01.843711+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3951604.070999979973 60444.041699476 2024-05-14T01:00:02.834719+00:00 19994330.286000009626 28999999.997000098228 27869999.956999991089 3953417.938000022899 60444.041711135 2024-05-14T01:00:03.842094+00:00 19994330.287000060081 29000000.025999899954 27870000.052999999374 3955089.990999997128 60444.041722605 2024-05-14T01:00:04.833101+00:00 19994330.283999919891 28999999.994000080973 27870000.018000010401 3954029.987999976147 60444.041734265 2024-05-14T01:00:05.840477+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3949983.988000034820 60444.041745918 2024-05-14T01:00:06.847355+00:00 19994330.291000001132 29000000.006999969482 27869999.951999958605 3958808.060000001919 60444.041757394 2024-05-14T01:00:07.838859+00:00 19994330.284000001848 28999999.973000049591 27870000.008000019938 3954366.942999958992 60444.041769048 2024-05-14T01:00:08.845738+00:00 19994330.289999999106 28999999.992999911308 27870000.051999989897 3954327.032000004780 60444.041780523 2024-05-14T01:00:09.837241+00:00 19994330.285999998450 29000000.002000089735 27869999.920000020415 3951857.054000020027 60444.041792178 2024-05-14T01:00:10.844121+00:00 19994330.287000000477 29000000.019999980927 27870000.059999998659 3954267.948000013828 60444.041803653 2024-05-14T01:00:11.835624+00:00 19994330.284000009298 28999999.989999998361 27870000.029999971390 3955539.015999972820 60444.041815313 2024-05-14T01:00:12.842999+00:00 19994330.287999998778 28999999.993999999017 27869999.963000059128 3955314.941999971867 60444.041826783 2024-05-14T01:00:13.834006+00:00 19994330.289000000805 29000000.019999999553 27869999.998000029474 3950505.119000018109 60444.041838442 2024-05-14T01:00:14.841382+00:00 19994330.287000000477 28999999.978999998420 27869999.997999910265 3955603.907999991905 60444.041849918 2024-05-14T01:00:15.832884+00:00 19994330.287000000477 29000000.007000010461 27869999.993000030518 3951053.997000039089 60444.041861577 2024-05-14T01:00:16.840260+00:00 19994330.286999970675 29000000.003999978304 27870000.018000010401 3956969.117999970913 60444.041873231 2024-05-14T01:00:17.847139+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3949447.888000010978 60444.041884706 2024-05-14T01:00:18.838641+00:00 19994330.282000008970 28999999.975999981165 27870000.003999948502 3952691.082000017166 60444.041896360 2024-05-14T01:00:19.845521+00:00 19994330.294000029564 29000000.027000010014 27869999.964000109583 3949753.912000000011 60444.041907836 2024-05-14T01:00:20.837025+00:00 19994330.283999979496 28999999.983000010252 27870000.055999990553 3951743.028999925125 60444.041919489 2024-05-14T01:00:21.843904+00:00 19994330.287000000477 28999999.995999988168 27869999.989999890327 3947634.965000032913 60444.041930965 2024-05-14T01:00:22.835407+00:00 19994330.287999991328 29000000.023999989033 27870000.025000099093 3951425.029999970924 60444.041942619 2024-05-14T01:00:23.842286+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3952793.050000071991 60444.041954095 2024-05-14T01:00:24.833789+00:00 19994330.284999970347 28999999.986000001431 27870000.033999919891 3952768.958999990951 60444.041965754 2024-05-14T01:00:25.841164+00:00 19994330.285000029951 28999999.991999980062 27869999.930999990553 3951321.944000006188 60444.041977224 2024-05-14T01:00:26.832172+00:00 19994330.287000000477 29000000.039000030607 27870000.052999969572 3953807.085999966133 60444.041988884 2024-05-14T01:00:27.839547+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3952849.925999999046 60444.042000537 2024-05-14T01:00:28.846426+00:00 19994330.288000050932 29000000.035999950022 27870000.016000028700 3953363.011999965180 60444.042012013 2024-05-14T01:00:29.837929+00:00 19994330.287999991328 28999999.967999991030 27869999.958000060171 3957457.964000105858 60444.042023667 2024-05-14T01:00:30.844808+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3952300.088999987114 60444.042035142 2024-05-14T01:00:31.836312+00:00 19994330.287000000477 28999999.968999978155 27869999.936999920756 3956352.954999924172 60444.042046802 2024-05-14T01:00:32.843687+00:00 19994330.283999979496 29000000.024000048637 27870000.121999979019 3951957.023000001907 60444.042058278 2024-05-14T01:00:33.835190+00:00 19994330.287999991328 28999999.980999950320 27869999.894000001252 3956507.074000000954 60444.042069932 2024-05-14T01:00:34.842069+00:00 19994330.289000030607 29000000.009000059217 27870000.006999999285 3956080.847000002861 60444.042081407 2024-05-14T01:00:35.833573+00:00 19994330.286999940872 29000000.016999959946 27870000.043000001460 3955355.032000064850 60444.042093061 2024-05-14T01:00:36.840452+00:00 19994330.289000030607 29000000.000000000000 27869999.959999989718 3957201.026999949943 60444.042104537 2024-05-14T01:00:37.831954+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3956456.014999986161 60444.042116196 2024-05-14T01:00:38.839330+00:00 19994330.287999991328 28999999.986000061035 27870000.006000008434 3949377.932000041008 60444.042127850 2024-05-14T01:00:39.846209+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3953944.018999934196 60444.042139325 2024-05-14T01:00:40.837712+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3952682.175999999046 60444.042150979 2024-05-14T01:00:41.844592+00:00 19994330.286999940872 29000000.029000040144 27869999.918000008911 3952365.859000086784 60444.042162455 2024-05-14T01:00:42.836094+00:00 19994330.287000060081 28999999.980999950320 27870000.106000009924 3948316.010999917984 60444.042174108 2024-05-14T01:00:43.842974+00:00 19994330.288999918848 28999999.995000001043 27869999.962999999523 3957043.953999996185 60444.042185584 2024-05-14T01:00:44.834478+00:00 19994330.287000060081 28999999.991999980062 27869999.995999988168 3950054.064000010025 60444.042197244 2024-05-14T01:00:45.841853+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3950079.009999989998 60444.042208713 2024-05-14T01:00:46.832860+00:00 19994330.285000089556 28999999.999000068754 27869999.934999939054 3954817.902000070084 60444.042220373 2024-05-14T01:00:47.840235+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3956390.151999949943 60444.042232027 2024-05-14T01:00:48.847114+00:00 19994330.284999970347 29000000.010999999940 27870000.004000011832 3953242.981000065804 60444.042243503 2024-05-14T01:00:49.838617+00:00 19994330.287999991328 28999999.991999998689 27870000.043999969959 3952521.893999934196 60444.042255156 2024-05-14T01:00:50.845496+00:00 19994330.289000030607 28999999.994000010192 27869999.928000029176 3955540.985000013839 60444.042266632 2024-05-14T01:00:51.837000+00:00 19994330.289000030607 28999999.992999989539 27870000.043999969959 3954977.060000061989 60444.042278291 2024-05-14T01:00:52.844374+00:00 19994330.286999940872 29000000.024000018835 27869999.968999978155 3953492.000000000000 60444.042289761 2024-05-14T01:00:53.835382+00:00 19994330.284999970347 28999999.970999989659 27869999.986000061035 3955909.043999909889 60444.042301415 2024-05-14T01:00:54.842261+00:00 19994330.285000089556 29000000.009999990463 27870000.034999970347 3951135.992000102997 60444.042312891 2024-05-14T01:00:55.833764+00:00 19994330.291999939829 29000000.012000020593 27869999.929000020027 3953665.986999989022 60444.042324544 2024-05-14T01:00:56.840644+00:00 19994330.281000021845 28999999.994999971241 27870000.000999931246 3947965.987999916077 60444.042336020 2024-05-14T01:00:57.832147+00:00 19994330.289999961853 28999999.981999989599 27870000.085000038147 3952019.009999989998 60444.042347674 2024-05-14T01:00:58.839026+00:00 19994330.287999991328 29000000.024000048637 27869999.975000020117 3956031.022000073921 60444.042359333 2024-05-14T01:00:59.846401+00:00 19994330.287000060081 28999999.967999991030 27869999.967000011355 3954448.954999924172 60444.042370809 2024-05-14T01:01:00.837904+00:00 19994330.287000000477 29000000.015999969095 27869999.990999940783 3950504.088000059128 60444.042382463 2024-05-14T01:01:01.844783+00:00 19994330.285999998450 29000000.008000019938 27870000.032999988645 3953053.980000019073 60444.042393939 2024-05-14T01:01:02.836286+00:00 19994330.287000000477 28999999.986999988556 27870000.058000091463 3956407.930999993812 60444.042405592 2024-05-14T01:01:03.843166+00:00 19994330.287000000477 29000000.000999990851 27869999.926999930292 3955491.021000028122 60444.042417068 2024-05-14T01:01:04.834669+00:00 19994330.290000010282 29000000.014999989420 27870000.050000071526 3947786.955999969970 60444.042428722 2024-05-14T01:01:05.841548+00:00 19994330.283999990672 28999999.994000021368 27869999.930999990553 3955519.110999941826 60444.042440197 2024-05-14T01:01:06.833052+00:00 19994330.290999989957 29000000.003000020981 27870000.052999969572 3952545.892000079155 60444.042451857 2024-05-14T01:01:07.840427+00:00 19994330.284000009298 29000000.003999948502 27869999.955999970436 3956056.972000002861 60444.042463327 2024-05-14T01:01:08.831434+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3955240.970999956131 60444.042474986 2024-05-14T01:01:09.838809+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3954136.057000041008 60444.042486640 2024-05-14T01:01:10.845688+00:00 19994330.281000021845 28999999.996000051498 27870000.055999990553 3952074.011999965180 60444.042498115 2024-05-14T01:01:11.837191+00:00 19994330.293999999762 29000000.008000019938 27869999.953999999911 3954772.013999938965 60444.042509775 2024-05-14T01:01:12.844567+00:00 19994330.286999970675 29000000.011999960989 27870000.030999999493 3956417.001000047196 60444.042521245 2024-05-14T01:01:13.835574+00:00 19994330.284000039101 29000000.003000020981 27869999.997000008821 3953245.916000009049 60444.042532905 2024-05-14T01:01:14.842949+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3952846.110000013839 60444.042544374 2024-05-14T01:01:15.833956+00:00 19994330.287000000477 29000000.003999948502 27870000.040000010282 3948451.876999973785 60444.042556034 2024-05-14T01:01:16.841331+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3944350.174999951851 60444.042567510 2024-05-14T01:01:17.832835+00:00 19994330.285999950022 29000000.008000019938 27869999.972999989986 3955082.955000042915 60444.042579163 2024-05-14T01:01:18.839714+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3953595.006999969017 60444.042590823 2024-05-14T01:01:19.847089+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3952517.934000014793 60444.042602299 2024-05-14T01:01:20.838592+00:00 19994330.285000029951 29000000.006999969482 27870000.050000008196 3951713.052000045776 60444.042613952 2024-05-14T01:01:21.845471+00:00 19994330.287000000477 29000000.008999940008 27869999.976000010967 3952209.046999930870 60444.042625422 2024-05-14T01:01:22.836479+00:00 19994330.287000000477 28999999.965000029653 27870000.004999998957 3950450.925000071991 60444.042637082 2024-05-14T01:01:23.843854+00:00 19994330.287999991328 29000000.032999988645 27870000.010999981314 3950782.069000006188 60444.042648558 2024-05-14T01:01:24.835358+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3954488.934999942780 60444.042660211 2024-05-14T01:01:25.842236+00:00 19994330.287999991328 29000000.000999998301 27869999.948000010103 3954028.972000002861 60444.042671687 2024-05-14T01:01:26.833739+00:00 19994330.287000000477 29000000.013000000268 27869999.947000030428 3948342.035000085831 60444.042683341 2024-05-14T01:01:27.840618+00:00 19994330.289000030607 28999999.997000008821 27870000.048999968916 3951075.939999938011 60444.042694816 2024-05-14T01:01:28.832121+00:00 19994330.286000009626 29000000.000999990851 27870000.005999978632 3953221.986000061035 60444.042706470 2024-05-14T01:01:29.839001+00:00 19994330.283999919891 28999999.988000020385 27869999.983999971300 3955977.052999972831 60444.042718129 2024-05-14T01:01:30.846376+00:00 19994330.287000060081 29000000.031999979168 27869999.989000078291 3950046.062999964226 60444.042729605 2024-05-14T01:01:31.837880+00:00 19994330.286999940872 28999999.976000010967 27870000.051999930292 3953307.027999997139 60444.042741259 2024-05-14T01:01:32.844759+00:00 19994330.290000081062 28999999.999000009149 27869999.974000100046 3951799.873999952804 60444.042752734 2024-05-14T01:01:33.836262+00:00 19994330.288999918848 29000000.017999980599 27870000.014999989420 3955133.979000092018 60444.042764394 2024-05-14T01:01:34.843637+00:00 19994330.287000060081 28999999.991000000387 27870000.041999939829 3950302.013999938965 60444.042775864 2024-05-14T01:01:35.834644+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3951591.996000051033 60444.042787523 2024-05-14T01:01:36.842019+00:00 19994330.284999970347 29000000.018000010401 27869999.980999950320 3951072.051999927033 60444.042798993 2024-05-14T01:01:37.833027+00:00 19994330.284999970347 29000000.004000011832 27869999.955000039190 3952690.956000090111 60444.042810653 2024-05-14T01:01:38.840402+00:00 19994330.285000089556 28999999.996999979019 27870000.034000039101 3954725.057999968994 60444.042822129 2024-05-14T01:01:39.831905+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3955330.115999937057 60444.042833782 2024-05-14T01:01:40.838785+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3955178.870000004768 60444.042845441 2024-05-14T01:01:41.846159+00:00 19994330.285000089556 28999999.995000001043 27870000.041000008583 3955788.995000004768 60444.042856912 2024-05-14T01:01:42.837167+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3952936.078000069130 60444.042868571 2024-05-14T01:01:43.844542+00:00 19994330.286000009626 29000000.002000030130 27869999.980000019073 3952992.917999982834 60444.042880041 2024-05-14T01:01:44.835549+00:00 19994330.286000009626 29000000.015999909490 27870000.023999929428 3954973.054999948014 60444.042891701 2024-05-14T01:01:45.842924+00:00 19994330.286000009626 28999999.984000090510 27869999.978000041097 3958001.975000023842 60444.042903170 2024-05-14T01:01:46.833931+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3949159.981000065804 60444.042914830 2024-05-14T01:01:47.841307+00:00 19994330.286999940872 29000000.025999899954 27870000.053000088781 3952374.962000011932 60444.042926300 2024-05-14T01:01:48.832314+00:00 19994330.287000060081 28999999.991000059992 27869999.965999960899 3954816.047999978065 60444.042937960 2024-05-14T01:01:49.839689+00:00 19994330.286000009626 29000000.003000020981 27869999.937000039965 3954012.986999989022 60444.042949435 2024-05-14T01:01:50.831192+00:00 19994330.286999940872 29000000.010999921709 27870000.081999998540 3950045.937000035774 60444.042961089 2024-05-14T01:01:51.838071+00:00 19994330.286000009626 29000000.000000000000 27869999.973000001162 3958220.015999913216 60444.042972748 2024-05-14T01:01:52.845446+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3955311.074000000954 60444.042984224 2024-05-14T01:01:53.836950+00:00 19994330.287000060081 28999999.995000001043 27870000.020000010729 3953544.953999996185 60444.042995878 2024-05-14T01:01:54.843829+00:00 19994330.289999999106 29000000.016999959946 27870000.021999981254 3957126.078999996185 60444.043007353 2024-05-14T01:01:55.835332+00:00 19994330.285000000149 28999999.978000041097 27869999.944999989122 3953242.902999997139 60444.043019007 2024-05-14T01:01:56.842211+00:00 19994330.287000011653 29000000.001999970526 27870000.008999999613 3949603.109000086784 60444.043030483 2024-05-14T01:01:57.833715+00:00 19994330.288999989629 29000000.022999998182 27870000.032000008970 3959028.003999948967 60444.043042142 2024-05-14T01:01:58.841090+00:00 19994330.285000011325 28999999.963000059128 27869999.952000018209 3950952.123000026215 60444.043053612 2024-05-14T01:01:59.832097+00:00 19994330.285999979824 29000000.013000011444 27870000.061999980360 3952332.819000006188 60444.043065272 2024-05-14T01:02:00.839472+00:00 19994330.287000000477 28999999.993999961764 27869999.917999979109 3950616.008000016212 60444.043076742 2024-05-14T01:02:01.830479+00:00 19994330.288000021130 29000000.008000019938 27869999.988000039011 3950998.965999960899 60444.043088401 2024-05-14T01:02:02.837855+00:00 19994330.287999991328 29000000.015999998897 27870000.108999971300 3954553.049000024796 60444.043100055 2024-05-14T01:02:03.844734+00:00 19994330.289999991655 29000000.008999999613 27870000.002000030130 3953035.011999965180 60444.043111531 2024-05-14T01:02:04.836237+00:00 19994330.285000029951 28999999.989000011235 27869999.923999968916 3949882.976999998093 60444.043123184 2024-05-14T01:02:05.843115+00:00 19994330.283999979496 29000000.008000001311 27870000.072000030428 3951579.019000052940 60444.043134660 2024-05-14T01:02:06.834619+00:00 19994330.287000000477 28999999.989999990910 27870000.025999959558 3951028.913999915123 60444.043146319 2024-05-14T01:02:07.841994+00:00 19994330.287999991328 29000000.018999990076 27869999.974000040442 3953001.103000044823 60444.043157789 2024-05-14T01:02:08.833002+00:00 19994330.287000000477 28999999.974000010639 27869999.932000041008 3953602.934000014793 60444.043169449 2024-05-14T01:02:09.840377+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3950604.998999952804 60444.043180919 2024-05-14T01:02:10.831384+00:00 19994330.290000021458 29000000.006999999285 27869999.985000010580 3953633.976999998093 60444.043192578 2024-05-14T01:02:11.838759+00:00 19994330.287000000477 29000000.022999968380 27870000.047999981791 3948250.958000063896 60444.043204238 2024-05-14T01:02:12.846135+00:00 19994330.286000009626 29000000.007000029087 27869999.967999938875 3953186.105000019073 60444.043215713 2024-05-14T01:02:13.837638+00:00 19994330.287000000477 28999999.981000009924 27869999.987000111490 3955324.918999909889 60444.043227367 2024-05-14T01:02:14.844517+00:00 19994330.284999970347 28999999.978999968618 27869999.988999959081 3958418.039000033867 60444.043238843 2024-05-14T01:02:15.836021+00:00 19994330.287999991328 29000000.030000030994 27870000.036999940872 3956055.011999965180 60444.043250496 2024-05-14T01:02:16.842899+00:00 19994330.288000050932 28999999.995000001043 27870000.004000071436 3957154.108000040054 60444.043261972 2024-05-14T01:02:17.834402+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3957592.906999946106 60444.043273626 2024-05-14T01:02:18.841282+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3956164.015000104904 60444.043285102 2024-05-14T01:02:19.832784+00:00 19994330.282999988645 29000000.008999999613 27870000.070999979973 3954269.932999968994 60444.043296761 2024-05-14T01:02:20.840160+00:00 19994330.287000000477 28999999.978999968618 27869999.919000029564 3956735.018000007141 60444.043308231 2024-05-14T01:02:21.831167+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3959111.052999972831 60444.043319890 2024-05-14T01:02:22.838543+00:00 19994330.286999940872 29000000.001000050455 27870000.008999940008 3954670.087000011932 60444.043331544 2024-05-14T01:02:23.845421+00:00 19994330.287000060081 28999999.973999980837 27869999.948000069708 3954595.993999958038 60444.043343020 2024-05-14T01:02:24.836925+00:00 19994330.291000008583 29000000.024999979883 27870000.033999919891 3952212.892000079155 60444.043354674 2024-05-14T01:02:25.843804+00:00 19994330.286999940872 28999999.975000020117 27869999.971000079066 3955023.982999920845 60444.043366150 2024-05-14T01:02:26.835307+00:00 19994330.284000039101 29000000.022999998182 27870000.075999978930 3958665.006999969017 60444.043377803 2024-05-14T01:02:27.842186+00:00 19994330.287999991328 29000000.013000011444 27869999.904000040144 3956362.990000010002 60444.043389279 2024-05-14T01:02:28.833690+00:00 19994330.284000039101 28999999.980000019073 27870000.022999998182 3954736.157999991905 60444.043400938 2024-05-14T01:02:29.841065+00:00 19994330.289999961853 28999999.998999949545 27870000.022999990731 3954043.898000001907 60444.043412408 2024-05-14T01:02:30.832072+00:00 19994330.284000039101 29000000.008999940008 27870000.024000000209 3954238.013000010978 60444.043424062 2024-05-14T01:02:31.838951+00:00 19994330.292999979109 28999999.989000078291 27869999.969000000507 3951914.923000096809 60444.043435538 2024-05-14T01:02:32.830454+00:00 19994330.284999970347 29000000.028999920934 27870000.047000009567 3956056.091999887954 60444.043447197 2024-05-14T01:02:33.837829+00:00 19994330.286000009626 28999999.953999999911 27869999.953000009060 3951640.967000008095 60444.043458851 2024-05-14T01:02:34.844709+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3954898.091000080109 60444.043470327 2024-05-14T01:02:35.836212+00:00 19994330.289000030607 29000000.022000070661 27870000.015999998897 3961024.850999950897 60444.043481980 2024-05-14T01:02:36.843091+00:00 19994330.289000030607 28999999.985999941826 27869999.978000018746 3953040.024999976158 60444.043493456 2024-05-14T01:02:37.834594+00:00 19994330.284999970347 29000000.025000099093 27870000.041000008583 3954609.004999999888 60444.043505115 2024-05-14T01:02:38.841969+00:00 19994330.291000008583 28999999.991999980062 27869999.974999960512 3960320.990000000224 60444.043516586 2024-05-14T01:02:39.832977+00:00 19994330.284999970347 28999999.989000000060 27870000.022999998182 3955592.049000001047 60444.043528245 2024-05-14T01:02:40.840352+00:00 19994330.287000060081 29000000.004000000656 27869999.985000010580 3957471.013999999966 60444.043539715 2024-05-14T01:02:41.831359+00:00 19994330.282999988645 28999999.998999990523 27870000.004999998957 3954988.869999996852 60444.043551374 2024-05-14T01:02:42.838735+00:00 19994330.291999939829 28999999.989000011235 27869999.983000040054 3951978.104000002146 60444.043562844 2024-05-14T01:02:43.829742+00:00 19994330.284999970347 29000000.007000010461 27870000.000999990851 3955424.953999999911 60444.043574504 2024-05-14T01:02:44.837117+00:00 19994330.287000060081 29000000.028000000864 27869999.995999988168 3953607.986999996006 60444.043586157 2024-05-14T01:02:45.843996+00:00 19994330.289999961853 28999999.972999989986 27870000.010999981314 3954455.089000002015 60444.043597633 2024-05-14T01:02:46.835499+00:00 19994330.285000089556 29000000.006000008434 27869999.999000068754 3953694.913000002969 60444.043609287 2024-05-14T01:02:47.842378+00:00 19994330.287999998778 28999999.998999979347 27870000.010999921709 3952637.085000000894 60444.043620762 2024-05-14T01:02:48.833881+00:00 19994330.284000001848 29000000.000000000000 27870000.004999998957 3956091.000000000000 60444.043632416 2024-05-14T01:02:49.840761+00:00 19994330.289000000805 29000000.035000029951 27869999.963999990374 3952798.873999997973 60444.043643892 2024-05-14T01:02:50.832264+00:00 19994330.289000000805 28999999.954999979585 27869999.957000020891 3951748.105999999214 60444.043655552 2024-05-14T01:02:51.839639+00:00 19994330.282999988645 29000000.020999971777 27870000.060999989510 3955325.932000004221 60444.043667021 2024-05-14T01:02:52.830646+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3954513.085000000894 60444.043678681 2024-05-14T01:02:53.838021+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3957001.953999996185 60444.043690335 2024-05-14T01:02:54.844900+00:00 19994330.284000009298 29000000.018999990076 27870000.001000050455 3952901.001000002027 60444.043701810 2024-05-14T01:02:55.836404+00:00 19994330.285000000149 28999999.968000050634 27870000.012999888510 3952653.925999999046 60444.043713464 2024-05-14T01:02:56.843283+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3962757.091999993194 60444.043724940 2024-05-14T01:02:57.834786+00:00 19994330.282999988645 29000000.008999999613 27870000.011000040919 3956802.975000008941 60444.043736599 2024-05-14T01:02:58.842161+00:00 19994330.288000021130 29000000.009999990463 27870000.032999988645 3955973.962999999989 60444.043748069 2024-05-14T01:02:59.833169+00:00 19994330.289999991655 28999999.998000029474 27870000.008000019938 3953515.111000000965 60444.043759729 2024-05-14T01:03:00.840544+00:00 19994330.285999979824 29000000.008999940008 27869999.957999940962 3955902.960999995004 60444.043771198 2024-05-14T01:03:01.831551+00:00 19994330.289000030607 28999999.986999988556 27870000.045000080019 3956014.951000005007 60444.043782858 2024-05-14T01:03:02.838926+00:00 19994330.283999979496 29000000.007000088692 27869999.978999968618 3958513.024999991059 60444.043794328 2024-05-14T01:03:03.829933+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3955194.885000004899 60444.043805988 2024-05-14T01:03:04.837309+00:00 19994330.285000029951 29000000.043999910355 27870000.039999961853 3956403.149000003934 60444.043817647 2024-05-14T01:03:05.844684+00:00 19994330.285999950022 28999999.981000069529 27870000.036000009626 3958212.950000002980 60444.043829117 2024-05-14T01:03:06.835691+00:00 19994330.290000021458 28999999.995999928564 27869999.934000018984 3959309.868000001181 60444.043840776 2024-05-14T01:03:07.843066+00:00 19994330.289000030607 28999999.999000068754 27870000.052000001073 3958347.205999984872 60444.043852246 2024-05-14T01:03:08.834073+00:00 19994330.289999961853 29000000.013999938965 27869999.973999988288 3951212.913000002969 60444.043863906 2024-05-14T01:03:09.841448+00:00 19994330.284000039101 28999999.977000001818 27870000.040000010282 3957968.030000001192 60444.043875376 2024-05-14T01:03:10.832456+00:00 19994330.283999979496 29000000.007000088692 27869999.944999989122 3958400.996000006795 60444.043887035 2024-05-14T01:03:11.839831+00:00 19994330.287000000477 29000000.009999990463 27869999.978000018746 3957236.979999988806 60444.043898505 2024-05-14T01:03:12.830839+00:00 19994330.288999971002 28999999.998999949545 27870000.043999999762 3954981.960000007879 60444.043910164 2024-05-14T01:03:13.838214+00:00 19994330.286000069231 28999999.998000029474 27870000.046999990940 3954499.043000013102 60444.043921635 2024-05-14T01:03:14.829220+00:00 19994330.289999961853 29000000.001999970526 27869999.979999989271 3954825.972999989986 60444.043933294 2024-05-14T01:03:15.836596+00:00 19994330.286999940872 28999999.977000001818 27869999.951000031084 3952429.048999994993 60444.043944947 2024-05-14T01:03:16.843475+00:00 19994330.289000030607 29000000.013999998569 27870000.025999959558 3956092.988000005018 60444.043956423 2024-05-14T01:03:17.834978+00:00 19994330.282000061125 28999999.989000000060 27869999.934999998659 3958506.055999993812 60444.043968083 2024-05-14T01:03:18.842353+00:00 19994330.288999918848 29000000.015999998897 27870000.094000041485 3954558.932000011206 60444.043979553 2024-05-14T01:03:19.833361+00:00 19994330.286000009626 29000000.002000000328 27869999.954999979585 3953174.969999998808 60444.043991212 2024-05-14T01:03:20.840736+00:00 19994330.289000030607 29000000.005000010133 27870000.027000010014 3950707.127999991179 60444.044002682 2024-05-14T01:03:21.831743+00:00 19994330.284999970347 29000000.002999991179 27870000.000000000000 3957136.849000006914 60444.044014342 2024-05-14T01:03:22.839118+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3956017.014999986161 60444.044025811 2024-05-14T01:03:23.830125+00:00 19994330.286000009626 29000000.013000011444 27869999.940999981016 3954646.978000015020 60444.044037471 2024-05-14T01:03:24.837500+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3954690.058999984991 60444.044049125 2024-05-14T01:03:25.844380+00:00 19994330.282999988645 28999999.977999988943 27869999.983999971300 3951874.979000002146 60444.044060600 2024-05-14T01:03:26.835883+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3957081.955000013113 60444.044072260 2024-05-14T01:03:27.843258+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3956820.056999980938 60444.044083730 2024-05-14T01:03:28.834265+00:00 19994330.286000009626 29000000.035000029951 27869999.991999980062 3955959.004000008106 60444.044095390 2024-05-14T01:03:29.841640+00:00 19994330.286999940872 28999999.971000019461 27870000.037999991328 3955409.032999991905 60444.044106859 2024-05-14T01:03:30.832648+00:00 19994330.287999991328 29000000.050999999046 27870000.013000011444 3953252.987000017893 60444.044118519 2024-05-14T01:03:31.840023+00:00 19994330.286000009626 28999999.958999991417 27869999.976000070572 3957919.004999995232 60444.044129989 2024-05-14T01:03:32.831030+00:00 19994330.285000089556 29000000.011999960989 27870000.023999929428 3956001.071999996901 60444.044141648 2024-05-14T01:03:33.838405+00:00 19994330.285999890417 28999999.994000021368 27869999.967000011355 3957294.814999998081 60444.044153124 2024-05-14T01:03:34.829908+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3952006.152000010014 60444.044164778 2024-05-14T01:03:35.836788+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3954833.842999995220 60444.044176437 2024-05-14T01:03:36.844163+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3954005.197999984026 60444.044187907 2024-05-14T01:03:37.835170+00:00 19994330.288999918848 28999999.961000081152 27869999.985000010580 3952967.856000006199 60444.044199566 2024-05-14T01:03:38.842545+00:00 19994330.285000089556 29000000.051999930292 27870000.026000019163 3952839.064999998081 60444.044211037 2024-05-14T01:03:39.833552+00:00 19994330.288999918848 28999999.978000041097 27870000.000000000000 3954483.939999998081 60444.044222696 2024-05-14T01:03:40.840928+00:00 19994330.284000039101 29000000.006000038236 27870000.046000000089 3955020.027000010014 60444.044234172 2024-05-14T01:03:41.832431+00:00 19994330.287999998778 28999999.984999898821 27869999.982999920845 3954206.041999996174 60444.044245825 2024-05-14T01:03:42.839310+00:00 19994330.289000000805 29000000.015000101179 27870000.019000049680 3954434.024000018835 60444.044257301 2024-05-14T01:03:43.830813+00:00 19994330.287000011653 28999999.977000001818 27869999.903999920934 3957474.926999986172 60444.044268955 2024-05-14T01:03:44.837693+00:00 19994330.287000000477 29000000.008999940008 27870000.035000089556 3955420.044000030030 60444.044280430 2024-05-14T01:03:45.829196+00:00 19994330.287000000477 29000000.022999998182 27870000.030999999493 3954981.082999945153 60444.044292090 2024-05-14T01:03:46.836571+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3953272.911000012886 60444.044303744 2024-05-14T01:03:47.843450+00:00 19994330.285000000149 28999999.965000029653 27869999.956000000238 3955033.953000009060 60444.044315219 2024-05-14T01:03:48.834953+00:00 19994330.289000000805 28999999.991999980062 27869999.996000010520 3959649.054000020027 60444.044326873 2024-05-14T01:03:49.841833+00:00 19994330.289000000805 29000000.003000020981 27870000.021000001580 3959326.013999999035 60444.044338349 2024-05-14T01:03:50.833336+00:00 19994330.282999988645 28999999.993999961764 27869999.986000001431 3950870.967000008095 60444.044350002 2024-05-14T01:03:51.840215+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3954547.968999981880 60444.044361478 2024-05-14T01:03:52.831718+00:00 19994330.283999979496 28999999.998000029474 27869999.964999999851 3949976.046999990940 60444.044373138 2024-05-14T01:03:53.839093+00:00 19994330.289000000805 29000000.019999999553 27870000.028000000864 3954424.990000010002 60444.044384608 2024-05-14T01:03:54.830100+00:00 19994330.283999979496 28999999.993000000715 27869999.988999988884 3948487.901000022888 60444.044396267 2024-05-14T01:03:55.837476+00:00 19994330.289000030607 28999999.993999999017 27869999.984000030905 3956699.137999951839 60444.044407737 2024-05-14T01:03:56.828483+00:00 19994330.287000000477 29000000.004000011832 27870000.062999960035 3955812.990000010002 60444.044419397 2024-05-14T01:03:57.835858+00:00 19994330.287999991328 29000000.009999990463 27869999.926999989897 3955158.969000041019 60444.044431050 2024-05-14T01:03:58.842737+00:00 19994330.288999971002 28999999.986000001431 27869999.981000009924 3955334.951999961864 60444.044442526 2024-05-14T01:03:59.834240+00:00 19994330.287000000477 29000000.002999991179 27870000.081000030041 3953457.072000027169 60444.044454185 2024-05-14T01:04:00.841616+00:00 19994330.285000029951 28999999.990000009537 27869999.949999991804 3952053.941999971867 60444.044465655 2024-05-14T01:04:01.832623+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3953238.962000011932 60444.044477309 2024-05-14T01:04:02.839504+00:00 19994330.285000029951 28999999.997999999672 27869999.948000010103 3953341.082000017166 60444.044488785 2024-05-14T01:04:03.831005+00:00 19994330.287999991328 28999999.991999980062 27870000.028000060469 3956755.968999981880 60444.044500444 2024-05-14T01:04:04.838380+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3961924.953000009060 60444.044511914 2024-05-14T01:04:05.829388+00:00 19994330.293000038713 28999999.981999989599 27870000.006999969482 3956188.551999986172 60444.044523573 2024-05-14T01:04:06.836762+00:00 19994330.284999970347 28999999.995999988168 27870000.021000031382 3957613.533999979030 60444.044535227 2024-05-14T01:04:07.843642+00:00 19994330.287000060081 29000000.030000030994 27869999.977000001818 3959850.971000016201 60444.044546703 2024-05-14T01:04:08.835145+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3954807.014999986161 60444.044558357 2024-05-14T01:04:09.842024+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3955556.009000002872 60444.044569832 2024-05-14T01:04:10.833527+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3956068.981000006199 60444.044581492 2024-05-14T01:04:11.840903+00:00 19994330.282999988645 28999999.977000061423 27870000.049000021070 3952372.991999983788 60444.044592962 2024-05-14T01:04:12.831910+00:00 19994330.289000030607 29000000.000999931246 27869999.960000038147 3955604.012000023853 60444.044604621 2024-05-14T01:04:13.839285+00:00 19994330.289999961853 29000000.013000011444 27870000.025999899954 3961003.050999999046 60444.044616091 2024-05-14T01:04:14.830292+00:00 19994330.285000089556 28999999.985000010580 27869999.956000089645 3953074.866999983788 60444.044627751 2024-05-14T01:04:15.837668+00:00 19994330.284999970347 29000000.013999938965 27870000.044999960810 3954101.995000004768 60444.044639221 2024-05-14T01:04:16.828675+00:00 19994330.286000009626 28999999.992000099272 27869999.953000068665 3957060.122000039089 60444.044650880 2024-05-14T01:04:17.836050+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3955934.055000007153 60444.044662534 2024-05-14T01:04:18.842929+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3955264.870999991894 60444.044674010 2024-05-14T01:04:19.834432+00:00 19994330.288999918848 29000000.036999940872 27869999.978999968618 3958825.958999990951 60444.044685663 2024-05-14T01:04:20.841311+00:00 19994330.284000039101 28999999.970000028610 27869999.986000061035 3957779.080999969970 60444.044697139 2024-05-14T01:04:21.832815+00:00 19994330.289000030607 29000000.021999958903 27870000.025999899954 3961649.983000040054 60444.044708799 2024-05-14T01:04:22.840190+00:00 19994330.284999970347 28999999.963000059128 27869999.989000078291 3955024.928999959957 60444.044720268 2024-05-14T01:04:23.831197+00:00 19994330.287000060081 29000000.019999980927 27869999.978999968618 3964632.050999999046 60444.044731928 2024-05-14T01:04:24.838572+00:00 19994330.284999970347 29000000.014000058174 27870000.010000001639 3963127.016000031959 60444.044743398 2024-05-14T01:04:25.829579+00:00 19994330.289000030607 28999999.983999971300 27869999.975999999791 3957200.959999979008 60444.044755057 2024-05-14T01:04:26.836954+00:00 19994330.287999991328 29000000.016999959946 27870000.079999998212 3962988.072000027169 60444.044766528 2024-05-14T01:04:27.827962+00:00 19994330.287999991328 28999999.988000039011 27869999.932000011206 3956677.030999958981 60444.044778187 2024-05-14T01:04:28.835337+00:00 19994330.286999940872 29000000.000000000000 27870000.022999990731 3957912.036000012886 60444.044789840 2024-05-14T01:04:29.842216+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3961266.976000010967 60444.044801316 2024-05-14T01:04:30.833719+00:00 19994330.287999991328 29000000.011999998242 27869999.951999988407 3955342.922999978065 60444.044812970 2024-05-14T01:04:31.840597+00:00 19994330.287000060081 29000000.004000000656 27870000.023999989033 3956045.935000001919 60444.044824446 2024-05-14T01:04:32.832101+00:00 19994330.284999970347 28999999.982000000775 27870000.041999999434 3952219.120999991894 60444.044836105 2024-05-14T01:04:33.839476+00:00 19994330.289000030607 29000000.018999990076 27869999.960000038147 3956700.900000036228 60444.044847581 2024-05-14T01:04:34.830980+00:00 19994330.287999991328 28999999.961000010371 27869999.968999978155 3961707.027000010014 60444.044859234 2024-05-14T01:04:35.837859+00:00 19994330.287000000477 29000000.028999980539 27870000.068000018597 3951878.970999956131 60444.044870710 2024-05-14T01:04:36.829363+00:00 19994330.285000000149 28999999.993000000715 27869999.941999968141 3957650.069000006188 60444.044882364 2024-05-14T01:04:37.836242+00:00 19994330.286000009626 29000000.034000009298 27870000.054000020027 3955110.039000033867 60444.044894023 2024-05-14T01:04:38.843618+00:00 19994330.287999991328 28999999.984000001103 27869999.947999950498 3957331.983999968041 60444.044905499 2024-05-14T01:04:39.835120+00:00 19994330.287000000477 29000000.004000011832 27870000.007000029087 3954246.958000003826 60444.044917153 2024-05-14T01:04:40.841999+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3955296.030000030994 60444.044928628 2024-05-14T01:04:41.833502+00:00 19994330.289999991655 29000000.012000020593 27870000.008999999613 3957349.923999965191 60444.044940288 2024-05-14T01:04:42.840878+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3956623.995999991894 60444.044951758 2024-05-14T01:04:43.831886+00:00 19994330.285000029951 28999999.988999959081 27870000.004999998957 3958834.086000024807 60444.044963418 2024-05-14T01:04:44.839260+00:00 19994330.287000000477 28999999.981999989599 27869999.954999919981 3954976.022000014782 60444.044974887 2024-05-14T01:04:45.830267+00:00 19994330.285999979824 29000000.015000049025 27870000.042999979109 3954254.988999962807 60444.044986547 2024-05-14T01:04:46.837643+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3953524.851999998093 60444.044998023 2024-05-14T01:04:47.829146+00:00 19994330.291000008583 28999999.983000040054 27869999.963000059128 3960845.090000032913 60444.045009676 2024-05-14T01:04:48.836025+00:00 19994330.287000000477 29000000.008000019938 27869999.979999899864 3952663.995999991894 60444.045021336 2024-05-14T01:04:49.843400+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3951597.953000009060 60444.045032811 2024-05-14T01:04:50.834903+00:00 19994330.285999950022 28999999.985999941826 27870000.043000098318 3952226.036000012886 60444.045044465 2024-05-14T01:04:51.841782+00:00 19994330.287000000477 29000000.002000089735 27869999.995999928564 3956434.057999968994 60444.045055941 2024-05-14T01:04:52.833286+00:00 19994330.288000050932 29000000.000999931246 27869999.991999980062 3959802.776999949943 60444.045067594 2024-05-14T01:04:53.840165+00:00 19994330.285999950022 29000000.009000059217 27869999.967000011355 3956120.279000043869 60444.045079070 2024-05-14T01:04:54.831668+00:00 19994330.289000030607 28999999.983999971300 27870000.004000071436 3956829.922999978065 60444.045090724 2024-05-14T01:04:55.838547+00:00 19994330.287000000477 29000000.011999960989 27870000.010999921709 3953076.011000037193 60444.045102200 2024-05-14T01:04:56.830051+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3956963.898000001907 60444.045113853 2024-05-14T01:04:57.836930+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3955043.080000042915 60444.045125329 2024-05-14T01:04:58.828433+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3955546.921999930870 60444.045136989 2024-05-14T01:04:59.835808+00:00 19994330.284000039101 29000000.026000019163 27869999.993999961764 3958903.047999978065 60444.045148642 2024-05-14T01:05:00.842687+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3955932.050999999046 60444.045160118 2024-05-14T01:05:01.834190+00:00 19994330.289999961853 28999999.980000019073 27869999.981000069529 3954577.991999983788 60444.045171772 2024-05-14T01:05:02.841070+00:00 19994330.289000030607 29000000.009999990463 27870000.026000000536 3955736.971000074875 60444.045183247 2024-05-14T01:05:03.832573+00:00 19994330.284999970347 29000000.009000059217 27870000.054999999702 3958816.962000011932 60444.045194907 2024-05-14T01:05:04.839948+00:00 19994330.287000060081 28999999.986999988556 27869999.915000010282 3955340.024999976158 60444.045206377 2024-05-14T01:05:05.830955+00:00 19994330.286000009626 28999999.996999979019 27870000.039999991655 3953612.044000030030 60444.045218037 2024-05-14T01:05:06.838331+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3957824.962000011932 60444.045229506 2024-05-14T01:05:07.829338+00:00 19994330.284999970347 28999999.980000000447 27869999.991000000387 3955701.104999899864 60444.045241166 2024-05-14T01:05:08.836713+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3955807.950000048149 60444.045252642 2024-05-14T01:05:09.828215+00:00 19994330.286999940872 29000000.015999998897 27870000.032000008970 3955177.991999983788 60444.045264295 2024-05-14T01:05:10.835095+00:00 19994330.289000030607 28999999.993999991566 27869999.973000019789 3957770.925000071991 60444.045275955 2024-05-14T01:05:11.842471+00:00 19994330.286000009626 29000000.018000010401 27870000.015999969095 3959413.061999917030 60444.045287425 2024-05-14T01:05:12.833477+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3954944.984000086784 60444.045299084 2024-05-14T01:05:13.840852+00:00 19994330.284000039101 28999999.984999980778 27870000.035000029951 3954436.006999969017 60444.045310560 2024-05-14T01:05:14.832356+00:00 19994330.287999991328 29000000.021000001580 27869999.995999988168 3957514.978999971878 60444.045322213 2024-05-14T01:05:15.839235+00:00 19994330.284000039101 29000000.001000020653 27869999.973999980837 3956233.100000023842 60444.045333689 2024-05-14T01:05:16.830738+00:00 19994330.286999940872 28999999.987999979407 27870000.036000009626 3959380.832000017166 60444.045345343 2024-05-14T01:05:17.837618+00:00 19994330.287999991328 28999999.997000038624 27870000.018999990076 3956223.087999939919 60444.045356818 2024-05-14T01:05:18.829121+00:00 19994330.290000081062 28999999.991999980062 27869999.974000040442 3955988.049000024796 60444.045368472 2024-05-14T01:05:19.836000+00:00 19994330.284999970347 29000000.020999971777 27870000.013999998569 3957444.896000028122 60444.045379948 2024-05-14T01:05:20.827503+00:00 19994330.286000009626 28999999.968000050634 27869999.922999981791 3950639.003000020981 60444.045391602 2024-05-14T01:05:21.834382+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3954722.111999989022 60444.045403261 2024-05-14T01:05:22.841758+00:00 19994330.289999961853 29000000.012000020593 27870000.027000069618 3952343.942999958992 60444.045414737 2024-05-14T01:05:23.833261+00:00 19994330.289000030607 29000000.002999961376 27870000.002999901772 3952731.924000024796 60444.045426391 2024-05-14T01:05:24.840140+00:00 19994330.284999970347 28999999.996000051498 27869999.997000098228 3954914.141000031959 60444.045437866 2024-05-14T01:05:25.831643+00:00 19994330.289000030607 28999999.999999940395 27869999.987999919802 3961219.907999991905 60444.045449520 2024-05-14T01:05:26.838523+00:00 19994330.284999970347 29000000.013000011444 27869999.984000090510 3955134.064000010025 60444.045460996 2024-05-14T01:05:27.830026+00:00 19994330.287000060081 28999999.973999980837 27869999.990999940783 3959676.959999918938 60444.045472649 2024-05-14T01:05:28.836905+00:00 19994330.285999998450 28999999.986000061035 27870000.075999978930 3953277.986000061035 60444.045484125 2024-05-14T01:05:29.828408+00:00 19994330.287000000477 29000000.039000030607 27869999.968000050634 3957773.018999934196 60444.045495779 2024-05-14T01:05:30.835287+00:00 19994330.289999999106 28999999.971999999136 27869999.952000018209 3958046.999000072014 60444.045507438 2024-05-14T01:05:31.842662+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3953300.062999964226 60444.045518914 2024-05-14T01:05:32.834166+00:00 19994330.289000000805 29000000.007999900728 27869999.970999959856 3952688.898000001907 60444.045530568 2024-05-14T01:05:33.841045+00:00 19994330.285999998450 28999999.996000051498 27870000.047000050545 3957134.060999989975 60444.045542044 2024-05-14T01:05:34.832548+00:00 19994330.285000000149 28999999.996000051498 27869999.950999978930 3957502.029000043869 60444.045553697 2024-05-14T01:05:35.839427+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3951491.947999954224 60444.045565173 2024-05-14T01:05:36.830930+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3956196.129999995232 60444.045576827 2024-05-14T01:05:37.837809+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3954251.914000033867 60444.045588302 2024-05-14T01:05:38.829313+00:00 19994330.285000000149 29000000.036999940872 27870000.016000028700 3956759.949000000954 60444.045599956 2024-05-14T01:05:39.836192+00:00 19994330.291999999434 28999999.985000010580 27869999.973999980837 3957056.013000010978 60444.045611432 2024-05-14T01:05:40.827695+00:00 19994330.287000000477 29000000.037999991328 27870000.047999981791 3958442.972000002861 60444.045623091 2024-05-14T01:05:41.835070+00:00 19994330.288000021130 28999999.947000030428 27869999.907000001520 3956202.053999900818 60444.045634745 2024-05-14T01:05:42.841950+00:00 19994330.282999988645 29000000.036000009626 27870000.028000000864 3956490.997000098228 60444.045646220 2024-05-14T01:05:43.833453+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3956161.974999905098 60444.045657874 2024-05-14T01:05:44.840332+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3957639.062000035774 60444.045669350 2024-05-14T01:05:45.831835+00:00 19994330.287999991328 28999999.971000000834 27869999.988000009209 3954805.937999964226 60444.045681003 2024-05-14T01:05:46.838714+00:00 19994330.291999999434 28999999.978000011295 27869999.986999988556 3955211.976000071038 60444.045692479 2024-05-14T01:05:47.830217+00:00 19994330.282999988645 29000000.035000000149 27869999.988999988884 3952289.103999971878 60444.045704133 2024-05-14T01:05:48.837097+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3952163.881000041962 60444.045715609 2024-05-14T01:05:49.828600+00:00 19994330.287000000477 29000000.011999990791 27870000.030999988317 3954264.090999960899 60444.045727262 2024-05-14T01:05:50.835478+00:00 19994330.289999961853 28999999.971999999136 27870000.013999998569 3958212.919999957085 60444.045738738 2024-05-14T01:05:51.826982+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3958413.014000058174 60444.045750392 2024-05-14T01:05:52.833862+00:00 19994330.287000000477 28999999.981999989599 27869999.937000039965 3960585.011000037193 60444.045762051 2024-05-14T01:05:53.841237+00:00 19994330.290000021458 28999999.997999999672 27870000.005999978632 3951754.037999988068 60444.045773521 2024-05-14T01:05:54.832244+00:00 19994330.288000050932 29000000.008999999613 27870000.041000008583 3958982.019999980927 60444.045785181 2024-05-14T01:05:55.839619+00:00 19994330.281999949366 29000000.017000019550 27869999.995999988168 3954736.899999976158 60444.045796651 2024-05-14T01:05:56.830626+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3954756.116000055801 60444.045808310 2024-05-14T01:05:57.838002+00:00 19994330.289000030607 28999999.975999951363 27870000.021999958903 3957276.916999936104 60444.045819786 2024-05-14T01:05:58.829505+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3957570.991000055801 60444.045831446 2024-05-14T01:05:59.836880+00:00 19994330.286999940872 28999999.995999988168 27870000.000000059605 3957175.967999935150 60444.045842915 2024-05-14T01:06:00.827887+00:00 19994330.287999991328 28999999.989999949932 27869999.997999910265 3952480.019999980927 60444.045854575 2024-05-14T01:06:01.835262+00:00 19994330.287000060081 29000000.014000058174 27869999.997000098228 3955121.001000047196 60444.045866229 2024-05-14T01:06:02.842142+00:00 19994330.286999940872 28999999.983999971300 27870000.003999948502 3956811.062999964226 60444.045877704 2024-05-14T01:06:03.833644+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3960007.894000052940 60444.045889358 2024-05-14T01:06:04.840524+00:00 19994330.285999890417 29000000.003000020981 27870000.028000000864 3959254.057000041008 60444.045900834 2024-05-14T01:06:05.832026+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3955260.019999980927 60444.045912487 2024-05-14T01:06:06.838906+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3956400.000000000000 60444.045923963 2024-05-14T01:06:07.830409+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3961102.967000008095 60444.045935622 2024-05-14T01:06:08.837784+00:00 19994330.289999961853 28999999.995000001043 27870000.031999949366 3955124.996999979019 60444.045947093 2024-05-14T01:06:09.828792+00:00 19994330.284000039101 29000000.003000020981 27869999.955000039190 3955333.110000013839 60444.045958752 2024-05-14T01:06:10.836167+00:00 19994330.282999988645 29000000.011999960989 27870000.022999998182 3954226.926999927033 60444.045970222 2024-05-14T01:06:11.827174+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3956593.914000033867 60444.045981881 2024-05-14T01:06:12.834550+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3960832.133000016212 60444.045993535 2024-05-14T01:06:13.841429+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3960933.972999929916 60444.046005011 2024-05-14T01:06:14.832932+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3953567.012000083923 60444.046016664 2024-05-14T01:06:15.839811+00:00 19994330.288000110537 29000000.000000000000 27870000.026999950409 3957050.916999936104 60444.046028140 2024-05-14T01:06:16.831314+00:00 19994330.285999890417 28999999.990000009537 27870000.007000088692 3950448.986999989022 60444.046039794 2024-05-14T01:06:17.838193+00:00 19994330.285000089556 29000000.008000019938 27869999.960999969393 3955668.957000017166 60444.046051269 2024-05-14T01:06:18.829697+00:00 19994330.288999918848 28999999.993999961764 27870000.019999980927 3957205.119000076782 60444.046062929 2024-05-14T01:06:19.837071+00:00 19994330.285000089556 28999999.991000059992 27869999.971000000834 3955838.970999956131 60444.046074399 2024-05-14T01:06:20.828079+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3957816.031000018120 60444.046086058 2024-05-14T01:06:21.835454+00:00 19994330.289999961853 29000000.008999940008 27869999.993000000715 3960678.003000020981 60444.046097529 2024-05-14T01:06:22.826461+00:00 19994330.287000000477 29000000.000999998301 27869999.989999990910 3956896.977999926079 60444.046109188 2024-05-14T01:06:23.833836+00:00 19994330.287999998778 29000000.019000001252 27870000.022000011057 3957330.995000004768 60444.046120842 2024-05-14T01:06:24.840716+00:00 19994330.285000000149 28999999.995000001043 27869999.956999991089 3956130.999000072014 60444.046132317 2024-05-14T01:06:25.832219+00:00 19994330.286000009626 28999999.982999999076 27870000.006999999285 3957985.003999948967 60444.046143971 2024-05-14T01:06:26.839098+00:00 19994330.287999998778 28999999.999000009149 27869999.988000009209 3953762.958999990951 60444.046155447 2024-05-14T01:06:27.830601+00:00 19994330.283999990672 28999999.979999989271 27870000.041000008583 3955964.085999966133 60444.046167100 2024-05-14T01:06:28.837480+00:00 19994330.289999991655 29000000.014999989420 27870000.037000000477 3959746.939000010025 60444.046178576 2024-05-14T01:06:29.828984+00:00 19994330.287000000477 29000000.041999999434 27869999.997999969870 3953898.030000091065 60444.046190230 2024-05-14T01:06:30.835863+00:00 19994330.288000021130 28999999.983000010252 27869999.999000009149 3958646.055999993812 60444.046201705 2024-05-14T01:06:31.827366+00:00 19994330.285000000149 28999999.998000029474 27869999.952000018209 3958112.009999989998 60444.046213360 2024-05-14T01:06:32.834245+00:00 19994330.287999991328 28999999.979999959469 27870000.075999978930 3956475.931999921799 60444.046225019 2024-05-14T01:06:33.841621+00:00 19994330.288000021130 29000000.018000010401 27869999.997000038624 3962191.970000029076 60444.046236489 2024-05-14T01:06:34.832628+00:00 19994330.285000000149 28999999.958999991417 27869999.974999960512 3961020.042999982834 60444.046248148 2024-05-14T01:06:35.840003+00:00 19994330.288000021130 29000000.041000008583 27869999.993000030518 3960941.996999979019 60444.046259618 2024-05-14T01:06:36.831010+00:00 19994330.291999999434 28999999.971000019461 27869999.992999970913 3961274.088000059128 60444.046271278 2024-05-14T01:06:37.838385+00:00 19994330.283999979496 29000000.022999998182 27869999.965000029653 3956668.901999949943 60444.046282748 2024-05-14T01:06:38.829393+00:00 19994330.287000000477 29000000.004999998957 27870000.073000010103 3954867.008000016212 60444.046294407 2024-05-14T01:06:39.836768+00:00 19994330.286000009626 28999999.999999940395 27869999.968999978155 3956856.115000010002 60444.046305883 2024-05-14T01:06:40.828271+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3956121.675999999046 60444.046317536 2024-05-14T01:06:41.835150+00:00 19994330.287999991328 29000000.019000049680 27869999.955000039190 3956907.151000022888 60444.046329012 2024-05-14T01:06:42.826653+00:00 19994330.287000000477 28999999.971999999136 27870000.062999960035 3958332.018999934196 60444.046340666 2024-05-14T01:06:43.833532+00:00 19994330.288999971002 29000000.011999960989 27869999.955999970436 3956483.988000034820 60444.046352325 2024-05-14T01:06:44.840908+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3955179.021000028122 60444.046363795 2024-05-14T01:06:45.831915+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3956239.021000028122 60444.046375455 2024-05-14T01:06:46.839290+00:00 19994330.287999991328 29000000.041000008583 27869999.949000000954 3953869.097999929916 60444.046386925 2024-05-14T01:06:47.830297+00:00 19994330.282999988645 28999999.958000060171 27870000.015000101179 3953767.911000012886 60444.046398584 2024-05-14T01:06:48.837673+00:00 19994330.287999991328 29000000.040999889374 27870000.001999970526 3953388.995000004768 60444.046410060 2024-05-14T01:06:49.829176+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3953916.014000058174 60444.046421714 2024-05-14T01:06:50.836055+00:00 19994330.287999991328 29000000.009000059217 27869999.980999950320 3960862.139999986161 60444.046433189 2024-05-14T01:06:51.827558+00:00 19994330.286000009626 28999999.998999949545 27870000.014000058174 3958515.814000010025 60444.046444843 2024-05-14T01:06:52.834437+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3960838.952000021935 60444.046456319 2024-05-14T01:06:53.825940+00:00 19994330.286999940872 28999999.994000080973 27870000.013000011444 3957164.201999903191 60444.046467972 2024-05-14T01:06:54.832820+00:00 19994330.286000009626 29000000.001999970526 27870000.062000039965 3954662.837000011932 60444.046479632 2024-05-14T01:06:55.840195+00:00 19994330.284000039101 29000000.000000000000 27869999.938999891281 3954068.065999985207 60444.046491108 2024-05-14T01:06:56.831698+00:00 19994330.289999961853 29000000.013999938965 27870000.021000031382 3953005.974000095855 60444.046502762 2024-05-14T01:06:57.838577+00:00 19994330.287000060081 29000000.009000059217 27869999.970000028610 3955301.007999897003 60444.046514237 2024-05-14T01:06:58.830081+00:00 19994330.286999940872 28999999.990999940783 27869999.947000000626 3956942.995000004768 60444.046525891 2024-05-14T01:06:59.836959+00:00 19994330.287999991328 28999999.989000000060 27870000.057999998331 3956359.003000020981 60444.046537367 2024-05-14T01:07:00.828463+00:00 19994330.286000009626 28999999.999000001699 27869999.996000010520 3955734.937999964226 60444.046549020 2024-05-14T01:07:01.835342+00:00 19994330.284999970347 29000000.010000009090 27869999.944999989122 3952317.130000113975 60444.046560496 2024-05-14T01:07:02.826846+00:00 19994330.286000009626 28999999.978999990970 27870000.049000009894 3954190.841999887954 60444.046572155 2024-05-14T01:07:03.834221+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3952889.059000014793 60444.046583809 2024-05-14T01:07:04.841100+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3953732.054000020027 60444.046595285 2024-05-14T01:07:05.832603+00:00 19994330.288000110537 28999999.993000000715 27870000.018999990076 3953059.960999966133 60444.046606938 2024-05-14T01:07:06.839482+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3952906.035000085831 60444.046618414 2024-05-14T01:07:07.830985+00:00 19994330.286000009626 29000000.012000020593 27870000.042999979109 3957256.935999989975 60444.046630068 2024-05-14T01:07:08.837865+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3954524.078999999911 60444.046641544 2024-05-14T01:07:09.829370+00:00 19994330.283999919891 29000000.008999999613 27870000.004000011832 3956085.933000000194 60444.046653197 2024-05-14T01:07:10.836246+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3956953.961999998894 60444.046664673 2024-05-14T01:07:11.827749+00:00 19994330.289000030607 28999999.988999959081 27870000.010999981314 3952597.992000001017 60444.046676333 2024-05-14T01:07:12.835125+00:00 19994330.284999970347 29000000.024000048637 27869999.991000000387 3959133.112000000197 60444.046687802 2024-05-14T01:07:13.826132+00:00 19994330.290000081062 28999999.989999949932 27869999.966000020504 3956528.938999998849 60444.046699462 2024-05-14T01:07:14.833507+00:00 19994330.284999970347 29000000.005000051111 27869999.990000009537 3952830.964999999851 60444.046711116 2024-05-14T01:07:15.840387+00:00 19994330.287000060081 29000000.001999970526 27870000.059999998659 3957163.989000000060 60444.046722591 2024-05-14T01:07:16.831890+00:00 19994330.285999998450 28999999.989999949932 27869999.957999940962 3956437.983000002801 60444.046734245 2024-05-14T01:07:17.838769+00:00 19994330.287999998778 28999999.988000039011 27870000.068000078201 3953111.111999996006 60444.046745721 2024-05-14T01:07:18.830273+00:00 19994330.287999998778 29000000.009000059217 27869999.957000020891 3952027.857000000775 60444.046757374 2024-05-14T01:07:19.837151+00:00 19994330.285999998450 28999999.988999959081 27869999.993999961764 3960120.103000000119 60444.046768850 2024-05-14T01:07:20.828655+00:00 19994330.287999998778 29000000.013999938965 27870000.016000028700 3953080.044000000227 60444.046780504 2024-05-14T01:07:21.835533+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3951788.888000003994 60444.046791980 2024-05-14T01:07:22.827037+00:00 19994330.285000011325 28999999.988000039011 27869999.986999988556 3956263.119999996852 60444.046803639 2024-05-14T01:07:23.834412+00:00 19994330.287000000477 29000000.034000039101 27870000.046999931335 3956071.819999999832 60444.046815109 2024-05-14T01:07:24.825420+00:00 19994330.285999979824 28999999.975999951363 27870000.022999998182 3958023.117999992799 60444.046826769 2024-05-14T01:07:25.832795+00:00 19994330.289000000805 29000000.006999969482 27869999.914999961853 3958103.002000004053 60444.046838422 2024-05-14T01:07:26.839674+00:00 19994330.285999979824 29000000.010000109673 27870000.032000061125 3954344.967000008095 60444.046849898 2024-05-14T01:07:27.831179+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3956126.104999988806 60444.046861552 2024-05-14T01:07:28.838056+00:00 19994330.285000029951 29000000.001000050455 27869999.972999930382 3955219.951000005007 60444.046873027 2024-05-14T01:07:29.829559+00:00 19994330.287000000477 28999999.974999900907 27870000.019999980927 3954427.896999999881 60444.046884687 2024-05-14T01:07:30.836935+00:00 19994330.285999950022 28999999.999000068754 27869999.981000069529 3955755.042999998201 60444.046896157 2024-05-14T01:07:31.827942+00:00 19994330.285000029951 29000000.003000020981 27869999.971999999136 3957469.013999999035 60444.046907816 2024-05-14T01:07:32.835317+00:00 19994330.290000021458 29000000.004999998957 27870000.062999960035 3956540.010000004899 60444.046919286 2024-05-14T01:07:33.826323+00:00 19994330.287000000477 28999999.992999911308 27869999.958999991417 3959526.008000000846 60444.046930945 2024-05-14T01:07:34.833699+00:00 19994330.288999971002 29000000.028000000864 27869999.996000051498 3950844.031000003219 60444.046942599 2024-05-14T01:07:35.840578+00:00 19994330.285000029951 28999999.975000020117 27870000.047999981791 3955238.884999989998 60444.046954075 2024-05-14T01:07:36.832082+00:00 19994330.284999970347 29000000.013000000268 27869999.938999999315 3957168.120000004768 60444.046965729 2024-05-14T01:07:37.838961+00:00 19994330.287000000477 28999999.978999990970 27869999.978999998420 3956355.945999994874 60444.046977204 2024-05-14T01:07:38.830464+00:00 19994330.289000030607 29000000.033000010997 27870000.057999998331 3952898.069000006188 60444.046988864 2024-05-14T01:07:39.837839+00:00 19994330.285999950022 28999999.996999990195 27869999.995999988168 3956515.989999995101 60444.047000334 2024-05-14T01:07:40.828846+00:00 19994330.287000000477 28999999.993000000715 27869999.992000009865 3952024.012999997009 60444.047011993 2024-05-14T01:07:41.836222+00:00 19994330.291000008583 29000000.025000009686 27870000.041999999434 3957638.974999994040 60444.047023463 2024-05-14T01:07:42.827229+00:00 19994330.286000009626 28999999.981000009924 27869999.951000008732 3953093.966000020970 60444.047035123 2024-05-14T01:07:43.834604+00:00 19994330.286000009626 28999999.998999979347 27870000.003999978304 3958186.094999998808 60444.047046599 2024-05-14T01:07:44.826108+00:00 19994330.286000009626 28999999.995000030845 27870000.002000000328 3955133.902999997139 60444.047058252 2024-05-14T01:07:45.832986+00:00 19994330.286000009626 28999999.981999989599 27870000.028000030667 3954890.032000004780 60444.047069912 2024-05-14T01:07:46.840362+00:00 19994330.288999918848 29000000.015999969095 27869999.935999989510 3956725.092999995220 60444.047081388 2024-05-14T01:07:47.831865+00:00 19994330.285000089556 28999999.990000009537 27870000.026000019163 3951464.937000005972 60444.047093041 2024-05-14T01:07:48.838744+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3953979.976999998093 60444.047104511 2024-05-14T01:07:49.829751+00:00 19994330.289000030607 29000000.028999980539 27870000.018999990076 3957806.991999983788 60444.047116171 2024-05-14T01:07:50.837126+00:00 19994330.286000009626 28999999.979999959469 27869999.967999991030 3956741.000000000000 60444.047127646 2024-05-14T01:07:51.828630+00:00 19994330.283999919891 28999999.984000030905 27869999.973999980837 3955835.950000017881 60444.047139300 2024-05-14T01:07:52.835509+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3957764.100999981165 60444.047150776 2024-05-14T01:07:53.827012+00:00 19994330.286000009626 28999999.989000018686 27869999.958000000566 3956372.959000021219 60444.047162429 2024-05-14T01:07:54.833891+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3955705.020999997854 60444.047173905 2024-05-14T01:07:55.825395+00:00 19994330.292999979109 29000000.004000071436 27869999.944000009447 3950337.009999989998 60444.047185564 2024-05-14T01:07:56.832770+00:00 19994330.282000061125 28999999.977999929339 27870000.018000010401 3956476.974999994040 60444.047197218 2024-05-14T01:07:57.839649+00:00 19994330.288999918848 28999999.996000051498 27870000.004999998957 3957234.041000009049 60444.047208694 2024-05-14T01:07:58.831152+00:00 19994330.284000039101 29000000.014999989420 27870000.014000058174 3957450.949000000954 60444.047220347 2024-05-14T01:07:59.838031+00:00 19994330.287999991328 28999999.998000029474 27869999.906999949366 3951879.041999996174 60444.047231823 2024-05-14T01:08:00.829535+00:00 19994330.286000009626 28999999.997999910265 27870000.080999970436 3956139.897000014782 60444.047243477 2024-05-14T01:08:01.836414+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3958072.053999990225 60444.047254953 2024-05-14T01:08:02.827917+00:00 19994330.289999961853 29000000.007000088692 27870000.080000039190 3955630.016000003088 60444.047266606 2024-05-14T01:08:03.834796+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3955355.023999989033 60444.047278082 2024-05-14T01:08:04.826299+00:00 19994330.288000110537 28999999.975999951363 27869999.937999960035 3954758.953999996185 60444.047289742 2024-05-14T01:08:05.833675+00:00 19994330.285999890417 28999999.995000001043 27869999.995000001043 3958140.041999996174 60444.047301211 2024-05-14T01:08:06.824682+00:00 19994330.287999991328 29000000.024000048637 27870000.016000028700 3957813.968000025023 60444.047312865 2024-05-14T01:08:07.831561+00:00 19994330.286000009626 28999999.980000019073 27869999.953000068665 3954433.027999997139 60444.047324525 2024-05-14T01:08:08.838936+00:00 19994330.287999991328 28999999.985999941826 27870000.059999939054 3955909.962999999989 60444.047335994 2024-05-14T01:08:09.829943+00:00 19994330.289000030607 29000000.006000038236 27869999.978000041097 3954389.848999977112 60444.047347654 2024-05-14T01:08:10.837319+00:00 19994330.285000000149 29000000.008000019938 27870000.023999929428 3954685.177000015974 60444.047359130 2024-05-14T01:08:11.828822+00:00 19994330.291000001132 29000000.006999969482 27869999.984000090510 3955936.981999992859 60444.047370784 2024-05-14T01:08:12.835701+00:00 19994330.282999999821 28999999.975000020117 27869999.988999959081 3953137.957000017166 60444.047382259 2024-05-14T01:08:13.827204+00:00 19994330.285999998450 29000000.019000001252 27869999.985000010580 3956690.048999994993 60444.047393913 2024-05-14T01:08:14.834083+00:00 19994330.287999998778 28999999.991999998689 27870000.046000000089 3950016.009999989998 60444.047405389 2024-05-14T01:08:15.825586+00:00 19994330.284000009298 29000000.000000000000 27869999.945999991149 3954353.918000013102 60444.047417042 2024-05-14T01:08:16.832466+00:00 19994330.289999991655 29000000.000000011176 27870000.026999998838 3951998.055000007153 60444.047428702 2024-05-14T01:08:17.839840+00:00 19994330.289000000805 29000000.007999990135 27870000.059000000358 3954655.987999976147 60444.047440172 2024-05-14T01:08:18.830848+00:00 19994330.285000000149 29000000.006000008434 27869999.932999998331 3955948.044000030030 60444.047451831 2024-05-14T01:08:19.838223+00:00 19994330.291000008583 28999999.971999999136 27870000.012000009418 3955630.043999969959 60444.047463301 2024-05-14T01:08:20.829230+00:00 19994330.283999979496 29000000.024999979883 27870000.009999990463 3952956.922999978065 60444.047474961 2024-05-14T01:08:21.836606+00:00 19994330.285000000149 29000000.004000011832 27870000.022000011057 3950780.006000041962 60444.047486431 2024-05-14T01:08:22.827613+00:00 19994330.285999979824 28999999.991999980062 27869999.993999991566 3955319.080999969970 60444.047498090 2024-05-14T01:08:23.834988+00:00 19994330.290000021458 28999999.987000048161 27869999.949999991804 3953356.849000037182 60444.047509566 2024-05-14T01:08:24.826491+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3952974.120999991894 60444.047521225 2024-05-14T01:08:25.833866+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3952420.971000016201 60444.047532695 2024-05-14T01:08:26.824874+00:00 19994330.286000009626 28999999.979999959469 27869999.991000000387 3955606.051999986172 60444.047544355 2024-05-14T01:08:27.832249+00:00 19994330.288999971002 29000000.009999990463 27869999.972999989986 3953077.902999997139 60444.047556008 2024-05-14T01:08:28.839128+00:00 19994330.285000029951 28999999.988000039011 27870000.050000008196 3954999.060999989975 60444.047567484 2024-05-14T01:08:29.830631+00:00 19994330.287999991328 29000000.028999980539 27869999.976000010967 3956328.980000019073 60444.047579144 2024-05-14T01:08:30.838007+00:00 19994330.286000009626 28999999.973000049591 27869999.972999989986 3948772.905999958981 60444.047590613 2024-05-14T01:08:31.829013+00:00 19994330.287000000477 29000000.011999960989 27870000.052999969572 3951018.117000042927 60444.047602273 2024-05-14T01:08:32.836389+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3953358.075999975204 60444.047613743 2024-05-14T01:08:33.827396+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3949188.884999989998 60444.047625402 2024-05-14T01:08:34.834771+00:00 19994330.285000029951 28999999.983999971300 27870000.009999990463 3951260.057000041008 60444.047636878 2024-05-14T01:08:35.826274+00:00 19994330.286999940872 28999999.993999961764 27869999.963999990374 3952867.013999999035 60444.047648532 2024-05-14T01:08:36.833154+00:00 19994330.288000110537 28999999.992000099272 27869999.983999971300 3954047.957999945153 60444.047660008 2024-05-14T01:08:37.824656+00:00 19994330.287999991328 29000000.015999909490 27870000.052999969572 3951734.981000006199 60444.047671667 2024-05-14T01:08:38.832032+00:00 19994330.287999991328 28999999.996999979019 27869999.925999999046 3948054.998000026215 60444.047683321 2024-05-14T01:08:39.838911+00:00 19994330.283999919891 28999999.989000078291 27870000.017000079155 3950571.949999988079 60444.047694797 2024-05-14T01:08:40.830414+00:00 19994330.291000008583 29000000.008999940008 27870000.059000018984 3955494.041999996174 60444.047706450 2024-05-14T01:08:41.837294+00:00 19994330.286000009626 29000000.014999989420 27869999.949999928474 3953614.957000017166 60444.047717926 2024-05-14T01:08:42.828797+00:00 19994330.287999991328 28999999.995000001043 27870000.073000069708 3952523.055999993812 60444.047729580 2024-05-14T01:08:43.835676+00:00 19994330.282000061125 28999999.967000011355 27869999.917999979109 3954630.971000016201 60444.047741055 2024-05-14T01:08:44.827179+00:00 19994330.289000030607 29000000.041000008583 27870000.034999970347 3953504.948000013828 60444.047752715 2024-05-14T01:08:45.834555+00:00 19994330.286999940872 28999999.958000060171 27869999.945999979973 3952622.003999948967 60444.047764185 2024-05-14T01:08:46.825562+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3952031.070000051986 60444.047775844 2024-05-14T01:08:47.832937+00:00 19994330.286999940872 28999999.992999911308 27869999.980000019073 3952484.961999952793 60444.047787314 2024-05-14T01:08:48.823944+00:00 19994330.286000009626 29000000.020000100136 27870000.024999979883 3956677.927000045776 60444.047798974 2024-05-14T01:08:49.831319+00:00 19994330.287000060081 28999999.985999941826 27869999.965999960899 3951774.206999958027 60444.047810627 2024-05-14T01:08:50.838198+00:00 19994330.286000009626 28999999.999000001699 27870000.039000030607 3951363.833000003826 60444.047822103 2024-05-14T01:08:51.829702+00:00 19994330.285999890417 28999999.995999999344 27869999.955999970436 3958622.161000012886 60444.047833757 2024-05-14T01:08:52.836581+00:00 19994330.290000081062 29000000.011000011116 27870000.045000080019 3952833.759000002872 60444.047845232 2024-05-14T01:08:53.828083+00:00 19994330.284999970347 29000000.018999990076 27870000.004000000656 3954339.148999989033 60444.047856886 2024-05-14T01:08:54.834963+00:00 19994330.289999961853 28999999.969999998808 27870000.010000001639 3952610.998000026215 60444.047868362 2024-05-14T01:08:55.826466+00:00 19994330.286000009626 29000000.016999989748 27869999.964999999851 3953840.012999951839 60444.047880021 2024-05-14T01:08:56.833841+00:00 19994330.287999991328 28999999.987000018358 27870000.043000001460 3953443.096000016201 60444.047891491 2024-05-14T01:08:57.824849+00:00 19994330.282000061125 28999999.998999979347 27869999.960000008345 3952490.790000020992 60444.047903151 2024-05-14T01:08:58.832224+00:00 19994330.291999939829 29000000.000000029802 27870000.009999990463 3949066.060999989975 60444.047914804 2024-05-14T01:08:59.839103+00:00 19994330.285000089556 29000000.004999998957 27870000.002000000328 3954875.063000022899 60444.047926280 2024-05-14T01:09:00.830606+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3955880.945999979973 60444.047937934 2024-05-14T01:09:01.837486+00:00 19994330.289999961853 29000000.012000020593 27870000.029000010341 3957924.957000017166 60444.047949410 2024-05-14T01:09:02.828989+00:00 19994330.284999970347 29000000.000999990851 27870000.023999959230 3956182.052999972831 60444.047961069 2024-05-14T01:09:03.836364+00:00 19994330.285999998450 28999999.983999971300 27869999.991000059992 3951722.060000001919 60444.047972539 2024-05-14T01:09:04.827371+00:00 19994330.287999998778 29000000.030000030994 27869999.937999960035 3949767.971000016201 60444.047984199 2024-05-14T01:09:05.834746+00:00 19994330.285000000149 28999999.974999960512 27870000.019999980927 3950448.957000017166 60444.047995668 2024-05-14T01:09:06.825753+00:00 19994330.289000000805 28999999.998000029474 27870000.020000040531 3957205.977999985218 60444.048007328 2024-05-14T01:09:07.833129+00:00 19994330.287999998778 29000000.016999959946 27869999.977000001818 3949504.116999983788 60444.048018798 2024-05-14T01:09:08.824136+00:00 19994330.287999998778 29000000.003000020981 27869999.987999979407 3949941.848999977112 60444.048030457 2024-05-14T01:09:09.831511+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3956560.069000006188 60444.048042111 2024-05-14T01:09:10.838390+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3956142.001000047196 60444.048053587 2024-05-14T01:09:11.829893+00:00 19994330.284000009298 29000000.029000040144 27869999.987000048161 3953237.001999973785 60444.048065240 2024-05-14T01:09:12.836773+00:00 19994330.289000000805 28999999.985999941826 27869999.983999971300 3953995.991999983788 60444.048076716 2024-05-14T01:09:13.828276+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3951195.935000001919 60444.048088370 2024-05-14T01:09:14.835155+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3949987.064000010025 60444.048099846 2024-05-14T01:09:15.826658+00:00 19994330.285999979824 29000000.008000019938 27870000.003999948502 3957708.041999996174 60444.048111505 2024-05-14T01:09:16.834034+00:00 19994330.287000030279 28999999.987999919802 27870000.006000038236 3956132.027000010014 60444.048122975 2024-05-14T01:09:17.825041+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3954747.087000011932 60444.048134634 2024-05-14T01:09:18.832416+00:00 19994330.284000039101 28999999.985000010580 27869999.960999969393 3951218.866999983788 60444.048146104 2024-05-14T01:09:19.823423+00:00 19994330.285999950022 28999999.998000029474 27869999.978000041097 3951565.079999982845 60444.048157764 2024-05-14T01:09:20.830798+00:00 19994330.290000021458 29000000.029999971390 27870000.024999979883 3953645.884999989998 60444.048169417 2024-05-14T01:09:21.837677+00:00 19994330.285000029951 28999999.971000079066 27870000.014999989420 3955034.044000030030 60444.048180893 2024-05-14T01:09:22.829181+00:00 19994330.289999961853 29000000.019999980927 27870000.004000071436 3955108.967000008095 60444.048192547 2024-05-14T01:09:23.836060+00:00 19994330.287000000477 28999999.962999939919 27869999.980000019073 3953158.069999932777 60444.048204022 2024-05-14T01:09:24.827563+00:00 19994330.287000000477 29000000.029999971390 27869999.998999949545 3950859.982000112999 60444.048215677 2024-05-14T01:09:25.834441+00:00 19994330.282999988645 28999999.978000041097 27870000.001999970526 3953303.986999989022 60444.048227152 2024-05-14T01:09:26.825945+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3954094.013000010978 60444.048238812 2024-05-14T01:09:27.833321+00:00 19994330.287000000477 29000000.017000000924 27870000.013999938965 3951776.963999987114 60444.048250282 2024-05-14T01:09:28.824328+00:00 19994330.287000000477 28999999.984000001103 27869999.961000081152 3953276.029999970924 60444.048261941 2024-05-14T01:09:29.831703+00:00 19994330.291999999434 29000000.035999998450 27870000.051999930292 3956708.919000030030 60444.048273595 2024-05-14T01:09:30.838582+00:00 19994330.284999970347 28999999.966000009328 27869999.968999978155 3955612.087999939919 60444.048285070 2024-05-14T01:09:31.830085+00:00 19994330.289000030607 29000000.020000010729 27870000.012000080198 3954561.960999966133 60444.048296724 2024-05-14T01:09:32.836964+00:00 19994330.284000039101 28999999.991999980062 27869999.997999999672 3958657.884000062943 60444.048308200 2024-05-14T01:09:33.828468+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3954939.143000007141 60444.048319859 2024-05-14T01:09:34.835843+00:00 19994330.289000030607 29000000.010000020266 27870000.056000009179 3952582.070999979973 60444.048331329 2024-05-14T01:09:35.826850+00:00 19994330.284000039101 29000000.001999970526 27869999.932000000030 3958027.893000007141 60444.048342989 2024-05-14T01:09:36.834225+00:00 19994330.291000008583 29000000.002000030130 27870000.031999990344 3951822.042999982834 60444.048354459 2024-05-14T01:09:37.825233+00:00 19994330.285999890417 28999999.970999959856 27869999.922000020742 3955898.000000000000 60444.048366118 2024-05-14T01:09:38.832608+00:00 19994330.288000110537 29000000.036000009626 27870000.067999988794 3950379.965000032913 60444.048377588 2024-05-14T01:09:39.823615+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3951449.986999989022 60444.048389248 2024-05-14T01:09:40.830990+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3949294.026999949943 60444.048400901 2024-05-14T01:09:41.837870+00:00 19994330.289000030607 29000000.002000030130 27869999.983999971300 3957013.981999992859 60444.048412377 2024-05-14T01:09:42.829373+00:00 19994330.284000039101 29000000.004999998957 27869999.973000049591 3955526.994000076782 60444.048424031 2024-05-14T01:09:43.836252+00:00 19994330.291000008583 28999999.981999989599 27870000.037000000477 3953493.032999991905 60444.048435506 2024-05-14T01:09:44.827755+00:00 19994330.286000009626 29000000.028000060469 27869999.974999960512 3954728.963999987114 60444.048447166 2024-05-14T01:09:45.835130+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3949683.960000038147 60444.048458636 2024-05-14T01:09:46.826136+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3954802.118999958038 60444.048470295 2024-05-14T01:09:47.833512+00:00 19994330.287999991328 29000000.002000089735 27869999.967999991030 3960127.962000011932 60444.048481765 2024-05-14T01:09:48.824520+00:00 19994330.286000009626 29000000.014999989420 27870000.040000021458 3953001.986999989022 60444.048493424 2024-05-14T01:09:49.831895+00:00 19994330.287999991328 28999999.957999940962 27869999.974999960512 3953073.957000017166 60444.048504900 2024-05-14T01:09:50.823398+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3954419.016999959946 60444.048516554 2024-05-14T01:09:51.830277+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3959996.034999967087 60444.048528214 2024-05-14T01:09:52.837653+00:00 19994330.286999940872 28999999.976000070572 27870000.019999980927 3954286.927000045776 60444.048539684 2024-05-14T01:09:53.828660+00:00 19994330.286000009626 29000000.018999930471 27869999.952000018209 3955235.021999955177 60444.048551343 2024-05-14T01:09:54.836035+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3954476.040000081062 60444.048562813 2024-05-14T01:09:55.827042+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3958028.016999959946 60444.048574472 2024-05-14T01:09:56.834417+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3957933.967000008095 60444.048585942 2024-05-14T01:09:57.825425+00:00 19994330.289000000805 29000000.036000009626 27870000.034999970347 3955926.003000020981 60444.048597602 2024-05-14T01:09:58.832800+00:00 19994330.287999998778 28999999.960000038147 27870000.003000020981 3954955.013000010978 60444.048609072 2024-05-14T01:09:59.823807+00:00 19994330.285999998450 29000000.024999979883 27869999.977999929339 3955915.049000024796 60444.048620731 2024-05-14T01:10:00.831182+00:00 19994330.287000000477 28999999.967999938875 27870000.026000019163 3956535.969999908935 60444.048632385 2024-05-14T01:10:01.838061+00:00 19994330.285000000149 29000000.034000039101 27869999.995000001043 3952921.055999993812 60444.048643861 2024-05-14T01:10:02.829564+00:00 19994330.290000010282 29000000.004000071436 27869999.994000080973 3953770.935000061989 60444.048655515 2024-05-14T01:10:03.836444+00:00 19994330.285999998450 29000000.000999931246 27870000.025999899954 3954824.959999918938 60444.048666990 2024-05-14T01:10:04.827947+00:00 19994330.287999991328 28999999.991999991238 27870000.000000000000 3956179.999000072014 60444.048678650 2024-05-14T01:10:05.835322+00:00 19994330.289000000805 28999999.984000001103 27869999.950000051409 3954852.052999972831 60444.048690120 2024-05-14T01:10:06.826329+00:00 19994330.283000018448 29000000.010000009090 27870000.029000040144 3956045.967000008095 60444.048701779 2024-05-14T01:10:07.833705+00:00 19994330.289999991655 29000000.019999999553 27869999.989999890327 3952559.983999968041 60444.048713249 2024-05-14T01:10:08.824712+00:00 19994330.285999979824 28999999.974999990314 27870000.009000059217 3956758.012000083923 60444.048724908 2024-05-14T01:10:09.832086+00:00 19994330.286000009626 28999999.996000021696 27869999.986999988556 3960811.046000003815 60444.048736379 2024-05-14T01:10:10.823094+00:00 19994330.287999991328 29000000.021000001580 27869999.986999999732 3956656.915999888908 60444.048748038 2024-05-14T01:10:11.830469+00:00 19994330.289000030607 29000000.005999978632 27870000.026999998838 3958761.071000099182 60444.048759697 2024-05-14T01:10:12.837844+00:00 19994330.288999971002 28999999.980000019073 27870000.004999998957 3961121.936999917030 60444.048771167 2024-05-14T01:10:13.828852+00:00 19994330.283999979496 29000000.011999960989 27869999.996999990195 3959493.948000072967 60444.048782826 2024-05-14T01:10:14.836226+00:00 19994330.288000050932 28999999.973000049591 27869999.977000001818 3957827.061999917030 60444.048794297 2024-05-14T01:10:15.827234+00:00 19994330.283999979496 29000000.022999998182 27870000.039000000805 3957264.052000045776 60444.048805956 2024-05-14T01:10:16.834609+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3961042.953999996185 60444.048817426 2024-05-14T01:10:17.825616+00:00 19994330.287000000477 29000000.007000029087 27869999.985000010580 3957596.047000051010 60444.048829086 2024-05-14T01:10:18.832991+00:00 19994330.289000030607 28999999.981999989599 27870000.051999989897 3953686.967999935150 60444.048840555 2024-05-14T01:10:19.823999+00:00 19994330.287000000477 29000000.011999960989 27869999.994000021368 3950461.016000031959 60444.048852215 2024-05-14T01:10:20.831374+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3956759.978000044823 60444.048863685 2024-05-14T01:10:21.822381+00:00 19994330.288000050932 28999999.991999980062 27870000.018000010401 3957409.020999907982 60444.048875344 2024-05-14T01:10:22.829756+00:00 19994330.285999950022 28999999.993000030518 27870000.003000020981 3952648.009000062943 60444.048886998 2024-05-14T01:10:23.836635+00:00 19994330.286000069231 29000000.001999970526 27870000.011999960989 3955823.024999976158 60444.048898474 2024-05-14T01:10:24.828139+00:00 19994330.286999940872 29000000.014999989420 27869999.994000021368 3953525.993000030983 60444.048910127 2024-05-14T01:10:25.835018+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3959675.924999951851 60444.048921603 2024-05-14T01:10:26.826521+00:00 19994330.287000060081 28999999.993000030518 27870000.020000040531 3949770.073000072967 60444.048933263 2024-05-14T01:10:27.833897+00:00 19994330.286999940872 29000000.014999989420 27869999.981999989599 3956264.989999889862 60444.048944733 2024-05-14T01:10:28.824904+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3954457.952000021935 60444.048956392 2024-05-14T01:10:29.832278+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3957092.087000011932 60444.048967862 2024-05-14T01:10:30.823286+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3959416.886999965180 60444.048979522 2024-05-14T01:10:31.830661+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3958805.010000110138 60444.048991181 2024-05-14T01:10:32.838036+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3960552.037999988068 60444.049002651 2024-05-14T01:10:33.829044+00:00 19994330.288999918848 29000000.011999960989 27870000.013000011444 3955634.111999989022 60444.049014310 2024-05-14T01:10:34.836419+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3953468.911999940872 60444.049025786 2024-05-14T01:10:35.827922+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3956863.899000049103 60444.049037440 2024-05-14T01:10:36.834801+00:00 19994330.284999970347 28999999.987999919802 27870000.031999949366 3960649.998999952804 60444.049048916 2024-05-14T01:10:37.826304+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3952071.052999972831 60444.049060569 2024-05-14T01:10:38.833183+00:00 19994330.284000039101 29000000.008999940008 27870000.058000091463 3952640.048000096809 60444.049072045 2024-05-14T01:10:39.824686+00:00 19994330.289000030607 29000000.004000071436 27869999.979999899864 3956290.898000001907 60444.049083699 2024-05-14T01:10:40.831566+00:00 19994330.287999991328 28999999.995999928564 27869999.996000051498 3959005.025999904145 60444.049095174 2024-05-14T01:10:41.823069+00:00 19994330.287999991328 28999999.997999999672 27869999.991000059992 3955446.013000010978 60444.049106828 2024-05-14T01:10:42.829948+00:00 19994330.287999991328 29000000.019000008702 27870000.018999930471 3958001.044000030030 60444.049118488 2024-05-14T01:10:43.837323+00:00 19994330.284000039101 28999999.967999991030 27870000.026000019163 3960989.983000040054 60444.049129963 2024-05-14T01:10:44.828827+00:00 19994330.287999991328 29000000.017000000924 27869999.968999978155 3952965.972999929916 60444.049141617 2024-05-14T01:10:45.835706+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3955981.070000051986 60444.049153093 2024-05-14T01:10:46.827209+00:00 19994330.286000009626 28999999.988999988884 27869999.972999930382 3955857.911999940872 60444.049164746 2024-05-14T01:10:47.834088+00:00 19994330.291999939829 29000000.022000011057 27869999.956000089645 3960905.078000069130 60444.049176222 2024-05-14T01:10:48.825591+00:00 19994330.284000039101 29000000.000999990851 27870000.033999919891 3956480.921999930870 60444.049187881 2024-05-14T01:10:49.832966+00:00 19994330.288999918848 29000000.001000020653 27870000.065000001341 3953783.980000019073 60444.049199352 2024-05-14T01:10:50.823974+00:00 19994330.288000110537 28999999.995000001043 27869999.938000001013 3959817.128000020981 60444.049211011 2024-05-14T01:10:51.831349+00:00 19994330.285000000149 28999999.995000001043 27869999.986000001431 3953453.914999961853 60444.049222487 2024-05-14T01:10:52.822852+00:00 19994330.285999998450 29000000.009999990463 27870000.018999990076 3956483.935999989975 60444.049234141 2024-05-14T01:10:53.829731+00:00 19994330.287999998778 28999999.978999968618 27870000.015000000596 3953719.149000049103 60444.049245800 2024-05-14T01:10:54.837107+00:00 19994330.287999998778 29000000.041999999434 27870000.013999998569 3953782.955000042915 60444.049257270 2024-05-14T01:10:55.828114+00:00 19994330.283999990672 28999999.949000000954 27870000.008000019938 3950575.008999944199 60444.049268929 2024-05-14T01:10:56.835489+00:00 19994330.293000001460 29000000.022000011057 27869999.980999980122 3956941.963000059128 60444.049280405 2024-05-14T01:10:57.826992+00:00 19994330.285000000149 29000000.019999980927 27869999.988000009209 3958883.087999939919 60444.049292059 2024-05-14T01:10:58.833871+00:00 19994330.284000009298 28999999.977000001818 27870000.011999990791 3957046.925999999046 60444.049303534 2024-05-14T01:10:59.825374+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3953790.032999991905 60444.049315188 2024-05-14T01:11:00.832254+00:00 19994330.288000021130 29000000.014999989420 27869999.977999988943 3956040.004000068177 60444.049326664 2024-05-14T01:11:01.823757+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3958238.937999964226 60444.049338323 2024-05-14T01:11:02.831132+00:00 19994330.283999979496 28999999.998999949545 27870000.027000010014 3957160.054999948014 60444.049349793 2024-05-14T01:11:03.822139+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3958921.992000102997 60444.049361452 2024-05-14T01:11:04.829515+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3951908.924999951851 60444.049373107 2024-05-14T01:11:05.836394+00:00 19994330.288999971002 29000000.019000049680 27870000.004000011832 3955036.985000013839 60444.049384576 2024-05-14T01:11:06.827401+00:00 19994330.284000039101 29000000.005999919027 27869999.950000051409 3956203.004999995232 60444.049396236 2024-05-14T01:11:07.834775+00:00 19994330.287000000477 28999999.963000059128 27869999.991999920458 3954312.069999932777 60444.049407712 2024-05-14T01:11:08.826280+00:00 19994330.287000000477 29000000.016999959946 27870000.085000038147 3953857.008000016212 60444.049419365 2024-05-14T01:11:09.833159+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3955049.058000088204 60444.049430841 2024-05-14T01:11:10.824662+00:00 19994330.290999948978 29000000.013000011444 27869999.944000009447 3954096.962999939919 60444.049442495 2024-05-14T01:11:11.831542+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3958107.011000037193 60444.049453971 2024-05-14T01:11:12.823044+00:00 19994330.285000029951 28999999.991999980062 27870000.022000070661 3955566.926999927033 60444.049465630 2024-05-14T01:11:13.830419+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3954916.979000092018 60444.049477100 2024-05-14T01:11:14.821427+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3952460.070999979973 60444.049488759 2024-05-14T01:11:15.828802+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3957953.013000010978 60444.049500419 2024-05-14T01:11:16.836178+00:00 19994330.282999988645 28999999.990000009537 27869999.958000060171 3949079.935999989975 60444.049511889 2024-05-14T01:11:17.827184+00:00 19994330.291000008583 29000000.006000038236 27870000.005999919027 3954382.059000014793 60444.049523548 2024-05-14T01:11:18.834559+00:00 19994330.286000009626 28999999.986999999732 27869999.970000028610 3952616.930999993812 60444.049535018 2024-05-14T01:11:19.825566+00:00 19994330.286000009626 29000000.018999990076 27870000.026999950409 3958474.064000010025 60444.049546678 2024-05-14T01:11:20.832942+00:00 19994330.286999940872 29000000.012000009418 27869999.988000039011 3956044.964999914169 60444.049558148 2024-05-14T01:11:21.823949+00:00 19994330.287000060081 28999999.989000011235 27870000.057999968529 3953349.981000065804 60444.049569807 2024-05-14T01:11:22.831324+00:00 19994330.287999991328 28999999.984000001103 27870000.014000058174 3955354.023999928962 60444.049581283 2024-05-14T01:11:23.822827+00:00 19994330.284999970347 29000000.017999980599 27869999.945999979973 3950731.088999987114 60444.049592936 2024-05-14T01:11:24.829707+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3954407.938000082970 60444.049604596 2024-05-14T01:11:25.837082+00:00 19994330.287999991328 29000000.011000011116 27870000.064999941736 3953036.891999959946 60444.049616066 2024-05-14T01:11:26.828089+00:00 19994330.286000009626 29000000.002999991179 27869999.987000111490 3957140.037000060081 60444.049627725 2024-05-14T01:11:27.835464+00:00 19994330.284999970347 28999999.995000001043 27869999.956999998540 3952074.099999905098 60444.049639195 2024-05-14T01:11:28.826471+00:00 19994330.287999991328 29000000.028000000864 27869999.988000001758 3958989.921000003815 60444.049650854 2024-05-14T01:11:29.833846+00:00 19994330.287000060081 29000000.013000011444 27870000.033000010997 3953047.058000088204 60444.049662330 2024-05-14T01:11:30.825350+00:00 19994330.287999991328 28999999.964999970049 27869999.927999988198 3955412.941999911796 60444.049673984 2024-05-14T01:11:31.832229+00:00 19994330.286999940872 28999999.995999988168 27870000.032000020146 3954921.037000060081 60444.049685460 2024-05-14T01:11:32.823732+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3953328.016000031959 60444.049697119 2024-05-14T01:11:33.831108+00:00 19994330.287999991328 28999999.986999988556 27870000.067000001669 3951609.883999944199 60444.049708589 2024-05-14T01:11:34.822115+00:00 19994330.285000089556 28999999.989000018686 27869999.973000019789 3954130.182999968994 60444.049720249 2024-05-14T01:11:35.829489+00:00 19994330.284999970347 29000000.023999989033 27869999.988999988884 3957766.899000049103 60444.049731902 2024-05-14T01:11:36.836368+00:00 19994330.289999961853 29000000.006999969482 27870000.010000020266 3952845.995000004768 60444.049743378 2024-05-14T01:11:37.827872+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3953178.070999979973 60444.049755032 2024-05-14T01:11:38.834751+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3959344.866000055801 60444.049766507 2024-05-14T01:11:39.826254+00:00 19994330.289000030607 28999999.979000091553 27869999.991999980062 3958007.038999915123 60444.049778167 2024-05-14T01:11:40.833632+00:00 19994330.284000039101 29000000.015999909490 27870000.036000009626 3954856.035999998916 60444.049789637 2024-05-14T01:11:41.824637+00:00 19994330.287999991328 28999999.969000101089 27869999.929000020027 3952457.051000000909 60444.049801297 2024-05-14T01:11:42.832012+00:00 19994330.284999970347 29000000.026999950409 27870000.028000000864 3955730.893999998923 60444.049812766 2024-05-14T01:11:43.823019+00:00 19994330.287999991328 28999999.983999971300 27869999.979999959469 3947968.083999998868 60444.049824426 2024-05-14T01:11:44.830395+00:00 19994330.285000000149 29000000.013000011444 27870000.030000030994 3953152.999000002164 60444.049835896 2024-05-14T01:11:45.821402+00:00 19994330.289999999106 28999999.983999971300 27869999.958999991417 3953590.963999997824 60444.049847555 2024-05-14T01:11:46.828777+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3957523.007000003010 60444.049859209 2024-05-14T01:11:47.835656+00:00 19994330.287999998778 28999999.997999910265 27870000.056999921799 3956041.004999995232 60444.049870685 2024-05-14T01:11:48.827159+00:00 19994330.287000000477 29000000.006000038236 27869999.971000079066 3953336.992000006139 60444.049882344 2024-05-14T01:11:49.834535+00:00 19994330.285000000149 29000000.011000040919 27869999.985000010580 3954819.020999997854 60444.049893814 2024-05-14T01:11:50.825542+00:00 19994330.287000000477 28999999.981999989599 27870000.041000008583 3956129.995999998879 60444.049905473 2024-05-14T01:11:51.832917+00:00 19994330.285000000149 29000000.000999931246 27869999.953999999911 3953526.919000000227 60444.049916944 2024-05-14T01:11:52.823924+00:00 19994330.290000021458 28999999.993000030518 27870000.031999949366 3955627.149999998976 60444.049928603 2024-05-14T01:11:53.831299+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3955351.807000004221 60444.049940073 2024-05-14T01:11:54.822307+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3956618.118999994826 60444.049951732 2024-05-14T01:11:55.829682+00:00 19994330.287000000477 28999999.986999999732 27870000.004000071436 3951376.043000005186 60444.049963208 2024-05-14T01:11:56.821185+00:00 19994330.287999991328 29000000.015000000596 27869999.998999949545 3953865.954999991227 60444.049974862 2024-05-14T01:11:57.828064+00:00 19994330.283000018448 28999999.978000000119 27869999.971999999136 3950205.024000003934 60444.049986521 2024-05-14T01:11:58.835439+00:00 19994330.286000009626 28999999.997000008821 27869999.947999950498 3956603.962999999989 60444.049997991 2024-05-14T01:11:59.826446+00:00 19994330.290999948978 29000000.002000000328 27870000.024999979883 3949558.094999998808 60444.050009651 2024-05-14T01:12:00.833821+00:00 19994330.289000030607 29000000.015999998897 27870000.036000009626 3952480.886000006925 60444.050021126 2024-05-14T01:12:01.825325+00:00 19994330.286000009626 29000000.015999969095 27869999.999000068754 3950877.033999993932 60444.050032780 2024-05-14T01:12:02.832204+00:00 19994330.287999991328 28999999.982000019401 27870000.005999919027 3950198.988000005018 60444.050044256 2024-05-14T01:12:03.823707+00:00 19994330.286000009626 28999999.997999999672 27870000.030000090599 3953439.946999996901 60444.050055909 2024-05-14T01:12:04.830586+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3957291.069000006188 60444.050067385 2024-05-14T01:12:05.822090+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3957423.109999998938 60444.050079039 2024-05-14T01:12:06.828969+00:00 19994330.290000021458 29000000.026000019163 27870000.028999999166 3949940.842999995220 60444.050090699 2024-05-14T01:12:07.836344+00:00 19994330.287000000477 29000000.008000019938 27869999.921999998391 3958791.137999997009 60444.050102174 2024-05-14T01:12:08.827847+00:00 19994330.284999970347 28999999.949999991804 27870000.026000011712 3953799.886000006925 60444.050113828 2024-05-14T01:12:09.834726+00:00 19994330.287000000477 29000000.043999969959 27869999.973999988288 3950101.023000001907 60444.050125304 2024-05-14T01:12:10.826229+00:00 19994330.290000081062 28999999.974000040442 27870000.044000010937 3955420.011999994982 60444.050136957 2024-05-14T01:12:11.833109+00:00 19994330.283999919891 29000000.008999999613 27869999.971999969333 3952402.010000004899 60444.050148433 2024-05-14T01:12:12.824612+00:00 19994330.284999970347 28999999.988999959081 27870000.005000028759 3955273.951999992132 60444.050160087 2024-05-14T01:12:13.831491+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3954981.979000017047 60444.050171562 2024-05-14T01:12:14.822994+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3952451.019999980927 60444.050183216 2024-05-14T01:12:15.829873+00:00 19994330.287999991328 29000000.004000071436 27869999.969999998808 3953239.980000019073 60444.050194692 2024-05-14T01:12:16.821376+00:00 19994330.286999940872 29000000.024999979883 27870000.036000009626 3950162.052999972831 60444.050206351 2024-05-14T01:12:17.828752+00:00 19994330.288000110537 28999999.981999989599 27869999.994000021368 3955804.037000000011 60444.050218005 2024-05-14T01:12:18.835631+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3951209.994000018109 60444.050229480 2024-05-14T01:12:19.827134+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3953867.016000003088 60444.050241134 2024-05-14T01:12:20.834013+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3955304.016999990214 60444.050252610 2024-05-14T01:12:21.825517+00:00 19994330.289000030607 28999999.995999928564 27869999.978000041097 3951255.863999993075 60444.050264264 2024-05-14T01:12:22.832396+00:00 19994330.286000009626 28999999.977000121027 27869999.991000000387 3953140.064999998081 60444.050275739 2024-05-14T01:12:23.823899+00:00 19994330.289000030607 29000000.029999971390 27870000.034999970347 3955371.986000000965 60444.050287399 2024-05-14T01:12:24.831275+00:00 19994330.284999970347 28999999.987999919802 27869999.976000010967 3953215.175999999046 60444.050298869 2024-05-14T01:12:25.822281+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3955318.837999999989 60444.050310528 2024-05-14T01:12:26.829656+00:00 19994330.284999970347 29000000.003999948502 27869999.962000008672 3951481.992000014056 60444.050321999 2024-05-14T01:12:27.820664+00:00 19994330.289000030607 29000000.014000058174 27870000.069999929518 3955313.050000011921 60444.050333658 2024-05-14T01:12:28.828039+00:00 19994330.287999991328 28999999.985000010580 27869999.910000089556 3953612.952999978792 60444.050345317 2024-05-14T01:12:29.835414+00:00 19994330.284999970347 28999999.993999961764 27870000.039999961853 3955818.092999995220 60444.050356787 2024-05-14T01:12:30.826422+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3955904.872000008821 60444.050368447 2024-05-14T01:12:31.833797+00:00 19994330.287000060081 28999999.983000040054 27869999.960999969393 3956381.986999989022 60444.050379923 2024-05-14T01:12:32.825301+00:00 19994330.284999970347 29000000.008999999613 27869999.984000090510 3951199.062000005972 60444.050391576 2024-05-14T01:12:33.832179+00:00 19994330.286999940872 28999999.985999990255 27870000.044000029564 3956116.957000017166 60444.050403046 2024-05-14T01:12:34.823186+00:00 19994330.287999991328 29000000.027000010014 27869999.998999949545 3956884.087999999989 60444.050414706 2024-05-14T01:12:35.830562+00:00 19994330.287000060081 28999999.986999988556 27870000.003999948502 3955655.969999998808 60444.050426181 2024-05-14T01:12:36.822065+00:00 19994330.286999940872 29000000.006000008434 27870000.019000049680 3951157.958000003826 60444.050437835 2024-05-14T01:12:37.828944+00:00 19994330.289000030607 29000000.004000011832 27869999.947000030428 3953205.935999989975 60444.050449305 2024-05-14T01:12:38.819951+00:00 19994330.287000000477 28999999.987999979407 27870000.053999900818 3951703.115000010002 60444.050460964 2024-05-14T01:12:39.827326+00:00 19994330.285000000149 29000000.003000020981 27869999.968000050634 3956293.893999993801 60444.050472624 2024-05-14T01:12:40.834702+00:00 19994330.285999998450 28999999.997000008821 27869999.998000029474 3952822.087999999989 60444.050484094 2024-05-14T01:12:41.825709+00:00 19994330.287999998778 29000000.004999998957 27870000.005999919027 3952299.995999991894 60444.050495753 2024-05-14T01:12:42.833083+00:00 19994330.287000000477 29000000.004999998957 27870000.077000018209 3952241.962999999989 60444.050507229 2024-05-14T01:12:43.824587+00:00 19994330.285000000149 28999999.996999979019 27869999.932000041008 3955729.053999990225 60444.050518882 2024-05-14T01:12:44.831466+00:00 19994330.294000010937 28999999.985000010580 27869999.978000041097 3955742.999000012875 60444.050530358 2024-05-14T01:12:45.822969+00:00 19994330.283999979496 29000000.032999988645 27870000.017000000924 3959023.865000010002 60444.050542012 2024-05-14T01:12:46.829848+00:00 19994330.288000021130 28999999.971999999136 27869999.997000008821 3955905.143999963999 60444.050553488 2024-05-14T01:12:47.821352+00:00 19994330.285000000149 29000000.013999998569 27870000.043999999762 3955803.897000014782 60444.050565142 2024-05-14T01:12:48.828231+00:00 19994330.287999991328 28999999.984000030905 27869999.954999998212 3952561.997000039089 60444.050576801 2024-05-14T01:12:49.835606+00:00 19994330.288000021130 29000000.018000010401 27870000.039999991655 3953494.044999957085 60444.050588277 2024-05-14T01:12:50.827109+00:00 19994330.285000000149 29000000.008000019938 27869999.960999999195 3952583.035000026226 60444.050599930 2024-05-14T01:12:51.833989+00:00 19994330.288999971002 28999999.972999930382 27869999.971999999136 3955515.009000002872 60444.050611406 2024-05-14T01:12:52.825492+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3956944.949000000954 60444.050623060 2024-05-14T01:12:53.832371+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3954111.060000001919 60444.050634535 2024-05-14T01:12:54.823874+00:00 19994330.286000009626 29000000.005999919027 27869999.973000049591 3956118.991999983788 60444.050646195 2024-05-14T01:12:55.831249+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3950737.042999982834 60444.050657665 2024-05-14T01:12:56.822256+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3954940.970000029076 60444.050669325 2024-05-14T01:12:57.829632+00:00 19994330.288999971002 29000000.009000059217 27869999.977000001818 3953983.939999998081 60444.050680794 2024-05-14T01:12:58.820639+00:00 19994330.287000000477 28999999.964999910444 27869999.916000008583 3950617.996999979019 60444.050692454 2024-05-14T01:12:59.828014+00:00 19994330.287000000477 28999999.993000030518 27870000.096999999136 3952778.030000030994 60444.050704108 2024-05-14T01:13:00.834893+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3954962.042999982834 60444.050715583 2024-05-14T01:13:01.826397+00:00 19994330.285000029951 29000000.019999980927 27870000.042999979109 3956540.953999996185 60444.050727237 2024-05-14T01:13:02.833276+00:00 19994330.284999970347 28999999.980000019073 27869999.945999979973 3947019.984000027180 60444.050738713 2024-05-14T01:13:03.824779+00:00 19994330.290000021458 29000000.002999901772 27870000.043999969959 3951680.067999958992 60444.050750372 2024-05-14T01:13:04.832154+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3952732.952000021935 60444.050761842 2024-05-14T01:13:05.823161+00:00 19994330.289999961853 28999999.960999969393 27870000.002000089735 3955851.080999969970 60444.050773501 2024-05-14T01:13:06.830536+00:00 19994330.287000060081 29000000.019999980927 27870000.020999908447 3952466.925000011921 60444.050784972 2024-05-14T01:13:07.821544+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3954069.963999987114 60444.050796631 2024-05-14T01:13:08.828919+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3953147.040000020992 60444.050808107 2024-05-14T01:13:09.820422+00:00 19994330.282999988645 29000000.004000000656 27870000.031999949366 3957096.916999996174 60444.050819760 2024-05-14T01:13:10.827301+00:00 19994330.291000008583 28999999.988000009209 27870000.003999948502 3951671.046000003815 60444.050831420 2024-05-14T01:13:11.834677+00:00 19994330.282000061125 29000000.006000000983 27869999.971000079066 3959830.138999999035 60444.050842890 2024-05-14T01:13:12.825684+00:00 19994330.294000029564 28999999.984000001103 27869999.995999928564 3950750.933000028133 60444.050854549 2024-05-14T01:13:13.833059+00:00 19994330.284999970347 29000000.011000011116 27870000.003000020981 3950814.989999949932 60444.050866025 2024-05-14T01:13:14.824562+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3957175.925000011921 60444.050877679 2024-05-14T01:13:15.831441+00:00 19994330.284999970347 29000000.020000010729 27870000.080000039190 3951760.050999999046 60444.050889149 2024-05-14T01:13:16.822449+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3954482.034000039101 60444.050900808 2024-05-14T01:13:17.829824+00:00 19994330.286000009626 28999999.995999988168 27869999.954999919981 3959246.899999976158 60444.050912278 2024-05-14T01:13:18.820831+00:00 19994330.286999940872 29000000.032999988645 27870000.052000049502 3952077.021000028122 60444.050923937 2024-05-14T01:13:19.828206+00:00 19994330.289000030607 29000000.007000029087 27870000.003000020981 3954625.009000002872 60444.050935413 2024-05-14T01:13:20.819709+00:00 19994330.289999961853 28999999.976000010967 27869999.957999940962 3952886.976999998093 60444.050947067 2024-05-14T01:13:21.826589+00:00 19994330.284000039101 29000000.003999948502 27870000.016999959946 3951950.040999948978 60444.050958727 2024-05-14T01:13:22.833964+00:00 19994330.286000009626 28999999.996000051498 27870000.054000020027 3954314.041000009049 60444.050970202 2024-05-14T01:13:23.825467+00:00 19994330.286000009626 29000000.013999998569 27869999.973999999464 3957060.923000038136 60444.050981856 2024-05-14T01:13:24.832346+00:00 19994330.291000008583 29000000.007999960333 27869999.989000000060 3955888.095999956131 60444.050993332 2024-05-14T01:13:25.823849+00:00 19994330.282999988645 28999999.988000039011 27870000.037999998778 3953587.969000041019 60444.051004991 2024-05-14T01:13:26.831225+00:00 19994330.289999961853 29000000.004999998957 27869999.949999991804 3952155.974999963772 60444.051016461 2024-05-14T01:13:27.822232+00:00 19994330.289000030607 28999999.996999979019 27870000.035000011325 3950424.004999995232 60444.051028120 2024-05-14T01:13:28.829607+00:00 19994330.284999970347 28999999.993000030518 27869999.956000000238 3955232.930000007153 60444.051039591 2024-05-14T01:13:29.820613+00:00 19994330.287000060081 29000000.014999989420 27869999.972999989986 3954881.035000026226 60444.051051250 2024-05-14T01:13:30.827989+00:00 19994330.284999970347 28999999.971999999136 27870000.013999998569 3953486.102999985218 60444.051062725 2024-05-14T01:13:31.819492+00:00 19994330.289999961853 29000000.011999960989 27870000.057999998331 3953171.910000026226 60444.051074379 2024-05-14T01:13:32.826372+00:00 19994330.285000000149 28999999.999000068754 27869999.982000019401 3956184.009999989998 60444.051086039 2024-05-14T01:13:33.833747+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3953693.978999971878 60444.051097509 2024-05-14T01:13:34.824754+00:00 19994330.287999998778 29000000.014999989420 27869999.988999959081 3955424.032000004780 60444.051109168 2024-05-14T01:13:35.832130+00:00 19994330.284000009298 28999999.983999971300 27869999.993000030518 3954142.004000008106 60444.051120644 2024-05-14T01:13:36.823632+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3951995.972000002861 60444.051132298 2024-05-14T01:13:37.830511+00:00 19994330.288999989629 29000000.006999969482 27869999.986000001431 3955735.018999993801 60444.051143773 2024-05-14T01:13:38.822015+00:00 19994330.287000000477 29000000.012000080198 27870000.014999989420 3954891.950999975204 60444.051155427 2024-05-14T01:13:39.828894+00:00 19994330.284000009298 28999999.998999949545 27870000.035000029951 3952706.105000019073 60444.051166903 2024-05-14T01:13:40.820397+00:00 19994330.289999991655 28999999.990999940783 27869999.916000008583 3956906.030000030994 60444.051178562 2024-05-14T01:13:41.827772+00:00 19994330.289000000805 29000000.007000088692 27870000.039000030607 3955585.976999998093 60444.051190216 2024-05-14T01:13:42.834652+00:00 19994330.287000000477 28999999.962000008672 27870000.007999900728 3954940.889999986161 60444.051201692 2024-05-14T01:13:43.826155+00:00 19994330.286000009626 29000000.026999950409 27869999.960000038147 3955211.041999996174 60444.051213345 2024-05-14T01:13:44.833034+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3957862.018999993801 60444.051224821 2024-05-14T01:13:45.824537+00:00 19994330.285999950022 29000000.010999921709 27870000.034999970347 3953923.013000010978 60444.051236475 2024-05-14T01:13:46.831416+00:00 19994330.288000050932 28999999.977000001818 27869999.960000038147 3953190.050999999046 60444.051247951 2024-05-14T01:13:47.822919+00:00 19994330.287000000477 29000000.006999991834 27870000.021000031382 3955139.923999965191 60444.051259610 2024-05-14T01:13:48.830294+00:00 19994330.287000000477 28999999.993000000715 27869999.966999888420 3955098.042000054847 60444.051271080 2024-05-14T01:13:49.821302+00:00 19994330.289999961853 29000000.028000008315 27870000.082000020891 3958222.875000000000 60444.051282739 2024-05-14T01:13:50.828677+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3955106.121999979019 60444.051294209 2024-05-14T01:13:51.819684+00:00 19994330.284999970347 28999999.984000001103 27869999.998999949545 3955075.935999989975 60444.051305869 2024-05-14T01:13:52.827059+00:00 19994330.287000000477 29000000.021999981254 27869999.949000000954 3949599.054000020027 60444.051317522 2024-05-14T01:13:53.833939+00:00 19994330.284000039101 28999999.998000029474 27869999.986000061035 3954427.973999977112 60444.051328998 2024-05-14T01:13:54.825442+00:00 19994330.288999971002 28999999.968999978155 27869999.977000001818 3953214.004999995232 60444.051340652 2024-05-14T01:13:55.832321+00:00 19994330.289000030607 29000000.030000030994 27870000.054999951273 3958239.934000014793 60444.051352127 2024-05-14T01:13:56.823824+00:00 19994330.285999950022 29000000.020999971777 27869999.999000068754 3953151.067999958992 60444.051363787 2024-05-14T01:13:57.831199+00:00 19994330.290000021458 28999999.965000029653 27870000.000000000000 3955946.923000096809 60444.051375257 2024-05-14T01:13:58.822207+00:00 19994330.286000009626 29000000.028999980539 27870000.041000008583 3952101.117999910843 60444.051386917 2024-05-14T01:13:59.829581+00:00 19994330.284999970347 28999999.969999969006 27869999.964999910444 3950226.024999976158 60444.051398386 2024-05-14T01:14:00.820589+00:00 19994330.287000060081 29000000.017000019550 27870000.004999998957 3951840.917000054847 60444.051410046 2024-05-14T01:14:01.827964+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3951697.054999948014 60444.051421522 2024-05-14T01:14:02.819468+00:00 19994330.286999940872 28999999.993000030518 27869999.999000001699 3951087.885000110138 60444.051433175 2024-05-14T01:14:03.826347+00:00 19994330.290000081062 29000000.037999931723 27870000.043999999762 3952253.126999973785 60444.051444835 2024-05-14T01:14:04.833722+00:00 19994330.286000009626 28999999.974000100046 27870000.019999999553 3954885.927999972831 60444.051456305 2024-05-14T01:14:05.824729+00:00 19994330.282999988645 28999999.993999961764 27869999.897999998182 3951282.970000029076 60444.051467964 2024-05-14T01:14:06.832105+00:00 19994330.291000008583 29000000.031999949366 27870000.083000000566 3953492.935999989975 60444.051479440 2024-05-14T01:14:07.823607+00:00 19994330.281999949366 28999999.998000029474 27870000.023999989033 3953040.090000032913 60444.051491094 2024-05-14T01:14:08.830486+00:00 19994330.287999991328 28999999.976000070572 27869999.987000018358 3948297.032999991905 60444.051502570 2024-05-14T01:14:09.821990+00:00 19994330.292999979109 29000000.028999920934 27869999.978999998420 3953604.061999917030 60444.051514229 2024-05-14T01:14:10.829365+00:00 19994330.284999970347 28999999.971000079066 27869999.993999961764 3952262.879000068177 60444.051525699 2024-05-14T01:14:11.820371+00:00 19994330.286000009626 29000000.025999899954 27870000.017000019550 3950772.108999968041 60444.051537358 2024-05-14T01:14:12.827747+00:00 19994330.289000030607 28999999.992000099272 27869999.963999990374 3952612.873999952804 60444.051548828 2024-05-14T01:14:13.818755+00:00 19994330.284999970347 28999999.995999928564 27870000.030000030994 3948744.994000076782 60444.051560488 2024-05-14T01:14:14.826130+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3954238.052999972831 60444.051572147 2024-05-14T01:14:15.833504+00:00 19994330.287999991328 28999999.950000051409 27869999.991000000387 3953483.968999981880 60444.051583617 2024-05-14T01:14:16.824512+00:00 19994330.286000009626 29000000.003999948502 27869999.992999970913 3953258.060000061989 60444.051595276 2024-05-14T01:14:17.831887+00:00 19994330.291000008583 29000000.057000041008 27870000.028000000864 3957928.044999957085 60444.051606746 2024-05-14T01:14:18.822894+00:00 19994330.287000060081 28999999.955999970436 27869999.998000029474 3952679.947000027169 60444.051618406 2024-05-14T01:14:19.830270+00:00 19994330.287999991328 29000000.034999970347 27869999.967000011355 3952258.996999979019 60444.051629876 2024-05-14T01:14:20.821277+00:00 19994330.284999970347 28999999.962000008672 27869999.989999949932 3950869.067000031006 60444.051641535 2024-05-14T01:14:21.828652+00:00 19994330.287000060081 29000000.009000059217 27870000.019999980927 3954419.844999908935 60444.051653011 2024-05-14T01:14:22.820155+00:00 19994330.284999970347 29000000.006999969482 27870000.033000111580 3949622.172000051010 60444.051664665 2024-05-14T01:14:23.827035+00:00 19994330.287999991328 29000000.002000000328 27869999.961999889463 3956663.873999952804 60444.051676324 2024-05-14T01:14:24.834410+00:00 19994330.286000009626 28999999.993999999017 27869999.978000041097 3954148.014000058174 60444.051687794 2024-05-14T01:14:25.825417+00:00 19994330.292999979109 29000000.003000009805 27870000.013000011444 3957135.986999989022 60444.051699453 2024-05-14T01:14:26.832792+00:00 19994330.282999999821 28999999.988000009209 27870000.009999990463 3952453.029000043869 60444.051710924 2024-05-14T01:14:27.823799+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3954577.990999937057 60444.051722583 2024-05-14T01:14:28.831174+00:00 19994330.286999989301 29000000.010999981314 27870000.009999990463 3952752.052999972831 60444.051734053 2024-05-14T01:14:29.822182+00:00 19994330.287000000477 28999999.993000000715 27869999.976000070572 3953634.948000072967 60444.051745712 2024-05-14T01:14:30.829556+00:00 19994330.289000000805 29000000.001000020653 27870000.016999959946 3952962.949000000954 60444.051757182 2024-05-14T01:14:31.820564+00:00 19994330.285999998450 28999999.994999971241 27869999.983000040054 3950019.077000021935 60444.051768842 2024-05-14T01:14:32.827939+00:00 19994330.287000000477 29000000.021000031382 27870000.060999989510 3954870.937999964226 60444.051780318 2024-05-14T01:14:33.819443+00:00 19994330.291000008583 28999999.978999968618 27869999.911000009626 3953784.100000023842 60444.051791972 2024-05-14T01:14:34.826322+00:00 19994330.285000000149 29000000.007000029087 27870000.089999910444 3953194.975999950897 60444.051803631 2024-05-14T01:14:35.833697+00:00 19994330.285000000149 28999999.986000001431 27869999.934000018984 3951494.019000052940 60444.051815101 2024-05-14T01:14:36.824704+00:00 19994330.289000000805 29000000.010999981314 27870000.052999969572 3951211.900999904145 60444.051826760 2024-05-14T01:14:37.832079+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3954217.082000017166 60444.051838236 2024-05-14T01:14:38.823583+00:00 19994330.285000000149 29000000.019999980927 27870000.016000028700 3951634.996999979019 60444.051849890 2024-05-14T01:14:39.830462+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3953381.939000010025 60444.051861365 2024-05-14T01:14:40.821965+00:00 19994330.287000000477 29000000.006999969482 27870000.011999998242 3954719.998000026215 60444.051873019 2024-05-14T01:14:41.828844+00:00 19994330.287000000477 28999999.971999999136 27869999.997000001371 3950288.088999987114 60444.051884495 2024-05-14T01:14:42.820347+00:00 19994330.284999970347 29000000.019000049680 27869999.980999998748 3956103.976000071038 60444.051896154 2024-05-14T01:14:43.827722+00:00 19994330.285000029951 29000000.014999989420 27870000.032999988645 3954935.008999944199 60444.051907624 2024-05-14T01:14:44.818730+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3956603.944000006188 60444.051919283 2024-05-14T01:14:45.826105+00:00 19994330.286000009626 28999999.971999999136 27869999.974000010639 3958398.097000002861 60444.051930937 2024-05-14T01:14:46.832984+00:00 19994330.290000021458 29000000.024000048637 27870000.018999990076 3958349.866000055801 60444.051942413 2024-05-14T01:14:47.824487+00:00 19994330.285999950022 28999999.996999979019 27869999.978999998420 3954648.121999979019 60444.051954067 2024-05-14T01:14:48.831366+00:00 19994330.291000008583 28999999.988000039011 27869999.979999989271 3957614.970999956131 60444.051965543 2024-05-14T01:14:49.822869+00:00 19994330.282000008970 29000000.014999989420 27870000.061000019312 3956242.985000013839 60444.051977196 2024-05-14T01:14:50.829749+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3953235.955999969970 60444.051988672 2024-05-14T01:14:51.821252+00:00 19994330.287999991328 28999999.982999920845 27869999.944999989122 3955883.966000080109 60444.052000331 2024-05-14T01:14:52.828627+00:00 19994330.282000061125 29000000.024000048637 27870000.016999959946 3956178.084999918938 60444.052011801 2024-05-14T01:14:53.819635+00:00 19994330.294999960810 28999999.993999961764 27869999.962999999523 3951764.991999983788 60444.052023461 2024-05-14T01:14:54.827010+00:00 19994330.284000039101 28999999.975000020117 27870000.008000019938 3950817.863000034820 60444.052034931 2024-05-14T01:14:55.818017+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3956271.098000050057 60444.052046590 2024-05-14T01:14:56.825392+00:00 19994330.284999970347 29000000.002000089735 27869999.989999949932 3953754.025999904145 60444.052058250 2024-05-14T01:14:57.832767+00:00 19994330.287000060081 28999999.992999911308 27870000.003000020981 3949986.005000113975 60444.052069720 2024-05-14T01:14:58.823774+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3955543.991999983788 60444.052081379 2024-05-14T01:14:59.831150+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3954964.010999917984 60444.052092849 2024-05-14T01:15:00.822157+00:00 19994330.289999961853 28999999.982000000775 27869999.965000029653 3955196.997000098228 60444.052104509 2024-05-14T01:15:01.829532+00:00 19994330.286999940872 29000000.003000009805 27869999.970999959856 3955843.956999897957 60444.052115984 2024-05-14T01:15:02.821035+00:00 19994330.284000039101 28999999.997999999672 27870000.024999979883 3954900.053000092972 60444.052127638 2024-05-14T01:15:03.827915+00:00 19994330.287999991328 28999999.996000010520 27870000.049000021070 3950889.992999910843 60444.052139114 2024-05-14T01:15:04.819418+00:00 19994330.289000030607 29000000.035999979824 27870000.011000040919 3955984.978000044823 60444.052150767 2024-05-14T01:15:05.826297+00:00 19994330.284000039101 28999999.959000021219 27869999.967000011355 3955470.014999986161 60444.052162427 2024-05-14T01:15:06.833672+00:00 19994330.284999970347 29000000.021999981254 27869999.957000020891 3952933.044999957085 60444.052173897 2024-05-14T01:15:07.824679+00:00 19994330.291000008583 28999999.978000018746 27870000.056999921799 3956546.943000078201 60444.052185556 2024-05-14T01:15:08.832055+00:00 19994330.286999940872 29000000.011999990791 27869999.966000080109 3953289.980999947060 60444.052197032 2024-05-14T01:15:09.823558+00:00 19994330.289000030607 29000000.004999998957 27869999.979999899864 3955919.991000055801 60444.052208686 2024-05-14T01:15:10.830437+00:00 19994330.284999970347 28999999.977000001818 27869999.961000081152 3958295.014999986161 60444.052220161 2024-05-14T01:15:11.821940+00:00 19994330.287999991328 29000000.013000011444 27870000.087999939919 3952816.995999931823 60444.052231815 2024-05-14T01:15:12.828819+00:00 19994330.284000039101 29000000.023999989033 27869999.955999970436 3956687.050999999046 60444.052243291 2024-05-14T01:15:13.820323+00:00 19994330.287000060081 28999999.971000019461 27869999.975000020117 3953339.016000031959 60444.052254950 2024-05-14T01:15:14.827698+00:00 19994330.288999918848 29000000.028999980539 27870000.004000071436 3959144.960999966133 60444.052266420 2024-05-14T01:15:15.818705+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3955436.875000000000 60444.052278080 2024-05-14T01:15:16.826079+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3954649.147000073921 60444.052289733 2024-05-14T01:15:17.832959+00:00 19994330.289000030607 29000000.000999931246 27870000.011000040919 3953103.944999932777 60444.052301209 2024-05-14T01:15:18.824462+00:00 19994330.284000039101 28999999.989000078291 27869999.990000009537 3947399.101999998093 60444.052312863 2024-05-14T01:15:19.831342+00:00 19994330.287999998778 29000000.011999960989 27869999.984999999404 3951448.928000092972 60444.052324338 2024-05-14T01:15:20.822845+00:00 19994330.285999998450 28999999.996999979019 27869999.995999988168 3952267.967000008095 60444.052335998 2024-05-14T01:15:21.830220+00:00 19994330.289000000805 29000000.006000038236 27869999.964000001550 3952515.088999987114 60444.052347468 2024-05-14T01:15:22.821227+00:00 19994330.287999998778 28999999.995999928564 27870000.044000010937 3949994.862999916077 60444.052359127 2024-05-14T01:15:23.828602+00:00 19994330.287999998778 28999999.994000080973 27869999.987999979407 3948986.175999999046 60444.052370598 2024-05-14T01:15:24.819610+00:00 19994330.285999998450 28999999.993000030518 27869999.962999999523 3951182.869000076782 60444.052382257 2024-05-14T01:15:25.826985+00:00 19994330.285000000149 28999999.997999910265 27870000.083000000566 3953543.061999917030 60444.052393727 2024-05-14T01:15:26.817992+00:00 19994330.287000000477 28999999.994000080973 27869999.942000001669 3950754.934000014793 60444.052405386 2024-05-14T01:15:27.825367+00:00 19994330.287000000477 29000000.014999989420 27869999.984000001103 3956557.971000074875 60444.052417040 2024-05-14T01:15:28.832246+00:00 19994330.287999991328 29000000.003000020981 27870000.030000030994 3953849.133000016212 60444.052428516 2024-05-14T01:15:29.823749+00:00 19994330.288000021130 29000000.004999998957 27870000.044999960810 3946660.913999915123 60444.052440175 2024-05-14T01:15:30.831125+00:00 19994330.289000000805 28999999.988999959081 27869999.945000048727 3949167.937000035774 60444.052451645 2024-05-14T01:15:31.822132+00:00 19994330.285000000149 28999999.998999949545 27870000.033999979496 3950762.078999996185 60444.052463304 2024-05-14T01:15:32.829507+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3954528.029000043869 60444.052474780 2024-05-14T01:15:33.821010+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3955037.015999913216 60444.052486434 2024-05-14T01:15:34.827890+00:00 19994330.282999988645 28999999.988000039011 27870000.028000000864 3951938.985000013839 60444.052497909 2024-05-14T01:15:35.819393+00:00 19994330.291000008583 28999999.983000040054 27869999.928000029176 3952647.828999996185 60444.052509563 2024-05-14T01:15:36.826272+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3951124.226999998093 60444.052521039 2024-05-14T01:15:37.817775+00:00 19994330.287999991328 28999999.999000001699 27870000.067000031471 3947331.929000020027 60444.052532698 2024-05-14T01:15:38.825150+00:00 19994330.286000009626 29000000.019999999553 27869999.987999919802 3954366.070000051986 60444.052544352 2024-05-14T01:15:39.832030+00:00 19994330.287000000477 28999999.993999999017 27869999.987000111490 3954365.921999930870 60444.052555828 2024-05-14T01:15:40.823532+00:00 19994330.286000009626 28999999.995999988168 27870000.030999898911 3952450.924000024796 60444.052567482 2024-05-14T01:15:41.830412+00:00 19994330.284999970347 29000000.015000019222 27869999.947000030428 3952891.049000024796 60444.052578957 2024-05-14T01:15:42.821915+00:00 19994330.290000021458 28999999.984000001103 27869999.976000070572 3954535.131999969017 60444.052590617 2024-05-14T01:15:43.829290+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3954853.851000071038 60444.052602087 2024-05-14T01:15:44.820297+00:00 19994330.286000009626 28999999.983000010252 27870000.009000059217 3948336.000999927986 60444.052613746 2024-05-14T01:15:45.827672+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3953696.050999999046 60444.052625216 2024-05-14T01:15:46.818680+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3951555.965000032913 60444.052636876 2024-05-14T01:15:47.826055+00:00 19994330.289000030607 29000000.002999961376 27869999.991999980062 3952020.077000021935 60444.052648345 2024-05-14T01:15:48.817062+00:00 19994330.282999988645 28999999.975000020117 27869999.969000101089 3955413.016999959946 60444.052660005 2024-05-14T01:15:49.824437+00:00 19994330.291000008583 29000000.023999989033 27870000.002999901772 3952133.924999951851 60444.052671659 2024-05-14T01:15:50.831317+00:00 19994330.284999970347 28999999.993000030518 27869999.991000059992 3958462.917000054847 60444.052683135 2024-05-14T01:15:51.822820+00:00 19994330.286999940872 28999999.996999979019 27870000.044000029564 3950390.098999977112 60444.052694794 2024-05-14T01:15:52.830195+00:00 19994330.288000110537 29000000.004000011832 27869999.980999950320 3952952.050999999046 60444.052706264 2024-05-14T01:15:53.821202+00:00 19994330.287999991328 28999999.997999969870 27869999.960000038147 3948746.963999987114 60444.052717923 2024-05-14T01:15:54.828577+00:00 19994330.284999970347 28999999.982999980450 27870000.036999940872 3954585.980000019073 60444.052729393 2024-05-14T01:15:55.819585+00:00 19994330.286999940872 29000000.041000008583 27869999.965000029653 3953445.912999988068 60444.052741053 2024-05-14T01:15:56.826960+00:00 19994330.287000060081 28999999.971000079066 27869999.998999949545 3950659.152000070084 60444.052752523 2024-05-14T01:15:57.817967+00:00 19994330.289000030607 29000000.015999909490 27870000.033999990672 3952176.976999998093 60444.052764182 2024-05-14T01:15:58.825342+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3953677.922999978065 60444.052775842 2024-05-14T01:15:59.832717+00:00 19994330.289000030607 28999999.990000009537 27869999.977000009269 3947765.220000029076 60444.052787311 2024-05-14T01:16:00.823725+00:00 19994330.289999961853 29000000.004000071436 27870000.052999988198 3952241.781999946106 60444.052798971 2024-05-14T01:16:01.831100+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3949810.906999946106 60444.052810441 2024-05-14T01:16:02.822107+00:00 19994330.284000039101 29000000.025999899954 27869999.997000008821 3951864.153000115883 60444.052822100 2024-05-14T01:16:03.829482+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3951470.938999890815 60444.052833571 2024-05-14T01:16:04.820489+00:00 19994330.287000060081 29000000.007000088692 27869999.974999990314 3951534.106000065804 60444.052845230 2024-05-14T01:16:05.827865+00:00 19994330.286999940872 28999999.995000001043 27870000.032000008970 3953541.917999982834 60444.052856706 2024-05-14T01:16:06.819368+00:00 19994330.292999979109 29000000.005999919027 27869999.957999970764 3950276.975999950897 60444.052868359 2024-05-14T01:16:07.826247+00:00 19994330.281000021845 29000000.016000028700 27870000.038000050932 3953487.025000094902 60444.052879835 2024-05-14T01:16:08.817751+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3958257.983999968041 60444.052891489 2024-05-14T01:16:09.824629+00:00 19994330.284999970347 28999999.998000029474 27869999.984000030905 3952872.988999962807 60444.052903148 2024-05-14T01:16:10.832005+00:00 19994330.286999940872 29000000.000999931246 27869999.963999990374 3952531.990000010002 60444.052914624 2024-05-14T01:16:11.823508+00:00 19994330.288000110537 29000000.007000088692 27870000.017000019550 3955338.024000000209 60444.052926278 2024-05-14T01:16:12.830387+00:00 19994330.287999991328 28999999.995999928564 27869999.982999980450 3951597.038999999873 60444.052937753 2024-05-14T01:16:13.821890+00:00 19994330.287999998778 28999999.998000029474 27869999.990000009537 3954983.916000001132 60444.052949407 2024-05-14T01:16:14.828769+00:00 19994330.287999998778 29000000.021000001580 27870000.046000000089 3953094.096999999136 60444.052960883 2024-05-14T01:16:15.820273+00:00 19994330.285000000149 28999999.982000008225 27869999.991000000387 3952644.905999999028 60444.052972542 2024-05-14T01:16:16.827647+00:00 19994330.286000009626 28999999.971000000834 27869999.953999999911 3954548.019000000786 60444.052984012 2024-05-14T01:16:17.818655+00:00 19994330.285999998450 29000000.025999989361 27870000.016999959946 3952686.035999997985 60444.052995672 2024-05-14T01:16:18.826031+00:00 19994330.285999998450 28999999.989999990910 27870000.016000028700 3949523.969000000972 60444.053007142 2024-05-14T01:16:19.817037+00:00 19994330.288999989629 29000000.013999998569 27870000.078999999911 3955106.035000000149 60444.053018801 2024-05-14T01:16:20.824412+00:00 19994330.293999999762 28999999.967000011355 27869999.871999979019 3950155.100000001024 60444.053030455 2024-05-14T01:16:21.831291+00:00 19994330.282000008970 29000000.028000000864 27869999.981000069529 3951522.854000002146 60444.053041930 2024-05-14T01:16:22.822795+00:00 19994330.287000000477 28999999.988999988884 27870000.077000018209 3955795.040999994148 60444.053053584 2024-05-14T01:16:23.829674+00:00 19994330.284000009298 29000000.013999998569 27869999.975999951363 3953011.954000004102 60444.053065060 2024-05-14T01:16:24.821176+00:00 19994330.287999991328 28999999.997000038624 27869999.978000041097 3946942.085000000894 60444.053076713 2024-05-14T01:16:25.828056+00:00 19994330.287000000477 29000000.010999981314 27870000.066999908537 3953167.013999999035 60444.053088189 2024-05-14T01:16:26.819560+00:00 19994330.290000021458 28999999.964999970049 27869999.953999999911 3951916.931999995839 60444.053099849 2024-05-14T01:16:27.826935+00:00 19994330.288999971002 29000000.029000040144 27870000.000000000000 3948943.016000003088 60444.053111318 2024-05-14T01:16:28.817942+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3950145.971000000834 60444.053122978 2024-05-14T01:16:29.825317+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3955455.039000004996 60444.053134448 2024-05-14T01:16:30.816325+00:00 19994330.282999988645 28999999.994000021368 27869999.953999999911 3951755.016999990214 60444.053146108 2024-05-14T01:16:31.823700+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3953490.975000008941 60444.053157761 2024-05-14T01:16:32.830579+00:00 19994330.287999991328 28999999.993999961764 27870000.062000039965 3952064.975999996066 60444.053169237 2024-05-14T01:16:33.822082+00:00 19994330.288000050932 29000000.019999980927 27869999.958999991417 3956992.988000005018 60444.053180897 2024-05-14T01:16:34.829457+00:00 19994330.289999961853 28999999.989000078291 27869999.929000020027 3951881.015000001062 60444.053192366 2024-05-14T01:16:35.820464+00:00 19994330.286000009626 28999999.997999910265 27870000.054999951273 3953027.952999994159 60444.053204026 2024-05-14T01:16:36.827840+00:00 19994330.285000029951 28999999.999000068754 27870000.008000001311 3951242.018999993801 60444.053215502 2024-05-14T01:16:37.819343+00:00 19994330.283999979496 29000000.001999970526 27869999.975999999791 3955411.078000009060 60444.053227155 2024-05-14T01:16:38.826222+00:00 19994330.290000021458 29000000.029000040144 27870000.079999998212 3955550.074000000954 60444.053238631 2024-05-14T01:16:39.817725+00:00 19994330.286999940872 28999999.970999959856 27869999.959000010043 3949800.960999995004 60444.053250285 2024-05-14T01:16:40.824605+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3951143.020999997854 60444.053261944 2024-05-14T01:16:41.831980+00:00 19994330.291000008583 29000000.031000021845 27870000.065000001341 3950755.645999997854 60444.053273414 2024-05-14T01:16:42.822987+00:00 19994330.286000009626 28999999.997999910265 27869999.954999979585 3952860.299000009894 60444.053285073 2024-05-14T01:16:43.830362+00:00 19994330.287000060081 29000000.009000059217 27869999.989000018686 3952022.936999992002 60444.053296549 2024-05-14T01:16:44.821865+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3956195.055000007153 60444.053308203 2024-05-14T01:16:45.828744+00:00 19994330.281999949366 28999999.967000011355 27869999.975999951363 3952509.039999992121 60444.053319679 2024-05-14T01:16:46.820248+00:00 19994330.291000008583 29000000.012999888510 27870000.006000038236 3952697.031000018120 60444.053331338 2024-05-14T01:16:47.827623+00:00 19994330.282999988645 29000000.002000089735 27869999.965999960899 3952460.933999984991 60444.053342808 2024-05-14T01:16:48.818630+00:00 19994330.293000098318 28999999.985000010580 27870000.017000019550 3950434.969999998808 60444.053354468 2024-05-14T01:16:49.826005+00:00 19994330.285999890417 29000000.010999921709 27870000.004999998957 3955569.006000012159 60444.053365937 2024-05-14T01:16:50.817012+00:00 19994330.288000110537 28999999.990000009537 27870000.018999990076 3952442.995000004768 60444.053377597 2024-05-14T01:16:51.824388+00:00 19994330.282999988645 29000000.017000000924 27869999.977000001818 3953143.982999979984 60444.053389251 2024-05-14T01:16:52.831267+00:00 19994330.288999918848 28999999.973000001162 27869999.983000040054 3951821.089000015985 60444.053400727 2024-05-14T01:16:53.822770+00:00 19994330.285000089556 29000000.006999999285 27869999.986000001431 3952750.932999997865 60444.053412386 2024-05-14T01:16:54.830145+00:00 19994330.291000008583 29000000.024999991059 27870000.024999979883 3951727.086999983061 60444.053423856 2024-05-14T01:16:55.821152+00:00 19994330.284999970347 28999999.980000019073 27870000.003999948502 3948619.868000001181 60444.053435516 2024-05-14T01:16:56.828528+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3951273.020000011194 60444.053446985 2024-05-14T01:16:57.819535+00:00 19994330.287000060081 29000000.031999979168 27870000.034999970347 3953471.041999996174 60444.053458645 2024-05-14T01:16:58.826910+00:00 19994330.284999970347 28999999.975000020117 27869999.974000100046 3950722.985000013839 60444.053470121 2024-05-14T01:16:59.818413+00:00 19994330.286000009626 28999999.998999979347 27870000.001999970526 3951206.970999985933 60444.053481774 2024-05-14T01:17:00.825292+00:00 19994330.284000039101 29000000.007000029087 27869999.985999941826 3954479.004999995232 60444.053493244 2024-05-14T01:17:01.816300+00:00 19994330.287999991328 29000000.028000000864 27870000.081000089645 3955073.023000001907 60444.053504904 2024-05-14T01:17:02.823675+00:00 19994330.291000008583 28999999.963999990374 27869999.912999991328 3949994.946000009775 60444.053516563 2024-05-14T01:17:03.831050+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3951164.057999997865 60444.053528033 2024-05-14T01:17:04.822057+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3950959.976999998093 60444.053539692 2024-05-14T01:17:05.829432+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3955966.048000007868 60444.053551168 2024-05-14T01:17:06.820936+00:00 19994330.286000009626 29000000.002000030130 27869999.998000029474 3954260.972999989986 60444.053562822 2024-05-14T01:17:07.827814+00:00 19994330.285000000149 28999999.964999970049 27869999.942999958992 3956295.030999987852 60444.053574298 2024-05-14T01:17:08.819318+00:00 19994330.291999999434 29000000.041000008583 27870000.037999991328 3952724.971000016201 60444.053585951 2024-05-14T01:17:09.826197+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3951233.018999993801 60444.053597427 2024-05-14T01:17:10.817700+00:00 19994330.290000010282 29000000.009999990463 27870000.039000030607 3954185.923000007868 60444.053609081 2024-05-14T01:17:11.824580+00:00 19994330.285999998450 28999999.980000019073 27870000.039000030607 3955107.053999990225 60444.053620556 2024-05-14T01:17:12.816083+00:00 19994330.287000000477 29000000.008000019938 27869999.945999979973 3953006.071999996901 60444.053632216 2024-05-14T01:17:13.823458+00:00 19994330.286000009626 29000000.026000019163 27870000.059999939054 3955832.867000014056 60444.053643870 2024-05-14T01:17:14.830337+00:00 19994330.285999979824 28999999.968999978155 27869999.956999998540 3952142.083999990951 60444.053655339 2024-05-14T01:17:15.821344+00:00 19994330.287000000477 29000000.004999998957 27869999.988000009209 3955885.969999998808 60444.053666999 2024-05-14T01:17:16.828719+00:00 19994330.287999991328 28999999.990999940783 27870000.042999990284 3955865.052000015974 60444.053678475 2024-05-14T01:17:17.820223+00:00 19994330.291000008583 29000000.006000038236 27869999.962999999523 3954339.963999987114 60444.053690128 2024-05-14T01:17:18.827102+00:00 19994330.284000009298 28999999.991000059992 27870000.044000010937 3951838.937999994028 60444.053701604 2024-05-14T01:17:19.818605+00:00 19994330.288999971002 29000000.008999940008 27869999.959999978542 3955242.026000022888 60444.053713258 2024-05-14T01:17:20.825484+00:00 19994330.285000029951 29000000.008000019938 27870000.046000000089 3957495.032999991905 60444.053724734 2024-05-14T01:17:21.816987+00:00 19994330.286000009626 29000000.003000020981 27869999.964999999851 3951824.978999971878 60444.053736393 2024-05-14T01:17:22.824363+00:00 19994330.287999991328 28999999.995000001043 27870000.010000020266 3955911.072000027169 60444.053748047 2024-05-14T01:17:23.831242+00:00 19994330.284999970347 28999999.995000001043 27869999.932000011206 3954174.874000012875 60444.053759523 2024-05-14T01:17:24.822745+00:00 19994330.292000059038 29000000.021999958903 27870000.039999961853 3953815.011999965180 60444.053771176 2024-05-14T01:17:25.829624+00:00 19994330.284999970347 28999999.955999970436 27869999.993000030518 3955498.981000006199 60444.053782652 2024-05-14T01:17:26.821127+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3957287.986000000965 60444.053794311 2024-05-14T01:17:27.828502+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3955170.060999989975 60444.053805782 2024-05-14T01:17:28.819510+00:00 19994330.289000030607 28999999.989999998361 27869999.987999979407 3959417.972000002861 60444.053817441 2024-05-14T01:17:29.826885+00:00 19994330.283999979496 29000000.004000000656 27870000.009999990463 3952985.050999999046 60444.053828911 2024-05-14T01:17:30.817891+00:00 19994330.291000008583 28999999.999000001699 27870000.021000031382 3960787.004000008106 60444.053840570 2024-05-14T01:17:31.825267+00:00 19994330.284999970347 28999999.996999990195 27869999.950999978930 3954966.961000024807 60444.053852046 2024-05-14T01:17:32.816771+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3954778.037999988068 60444.053863700 2024-05-14T01:17:33.823650+00:00 19994330.289000030607 28999999.981000009924 27870000.011000040919 3953390.036000012886 60444.053875359 2024-05-14T01:17:34.831025+00:00 19994330.287999991328 29000000.011000011116 27870000.028999920934 3954079.061999977101 60444.053886829 2024-05-14T01:17:35.822032+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3952813.899999976158 60444.053898489 2024-05-14T01:17:36.829407+00:00 19994330.286000009626 28999999.987000018358 27869999.971000079066 3953945.027000010014 60444.053909958 2024-05-14T01:17:37.820414+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3952508.023999989033 60444.053921618 2024-05-14T01:17:38.827790+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3953288.939000010025 60444.053933094 2024-05-14T01:17:39.819293+00:00 19994330.284000039101 28999999.994999948889 27870000.017000079155 3954783.063000022899 60444.053944747 2024-05-14T01:17:40.826172+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3952104.967000008095 60444.053956223 2024-05-14T01:17:41.817675+00:00 19994330.286000009626 28999999.992000039667 27870000.034000039101 3954747.022000014782 60444.053967877 2024-05-14T01:17:42.824555+00:00 19994330.284999970347 29000000.033999979496 27869999.983000040054 3952948.043999969959 60444.053979353 2024-05-14T01:17:43.816058+00:00 19994330.289999961853 28999999.981000009924 27869999.995999928564 3954053.814000010025 60444.053991006 2024-05-14T01:17:44.822938+00:00 19994330.286000009626 29000000.010999981314 27869999.962000008672 3952942.093999981880 60444.054002666 2024-05-14T01:17:45.830312+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3951923.031000018120 60444.054014136 2024-05-14T01:17:46.821319+00:00 19994330.287000060081 28999999.983000040054 27870000.029000040144 3955556.958999990951 60444.054025795 2024-05-14T01:17:47.828694+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3954550.019999980927 60444.054037265 2024-05-14T01:17:48.819703+00:00 19994330.283999919891 28999999.995000001043 27870000.029000040144 3952734.969000041019 60444.054048925 2024-05-14T01:17:49.827077+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3953737.018999993801 60444.054060400 2024-05-14T01:17:50.818580+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3955257.032999991905 60444.054072054 2024-05-14T01:17:51.825461+00:00 19994330.287999991328 28999999.991000059992 27869999.978000041097 3955587.989000021946 60444.054083530 2024-05-14T01:17:52.816963+00:00 19994330.286000009626 28999999.967999938875 27869999.978999968618 3952013.080999969970 60444.054095183 2024-05-14T01:17:53.823842+00:00 19994330.288999918848 29000000.030000090599 27870000.109999999404 3953524.771000028122 60444.054106659 2024-05-14T01:17:54.815344+00:00 19994330.292000059038 28999999.968999978155 27869999.901000011712 3958198.135999978054 60444.054118318 2024-05-14T01:17:55.822720+00:00 19994330.284999970347 29000000.036000009626 27870000.050000000745 3951311.018999993801 60444.054129972 2024-05-14T01:17:56.829599+00:00 19994330.282999988645 28999999.981999989599 27869999.995999988168 3955574.948000013828 60444.054141448 2024-05-14T01:17:57.821103+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3951221.057999968994 60444.054153102 2024-05-14T01:17:58.827982+00:00 19994330.287000060081 29000000.006999969482 27869999.953000009060 3955139.037000000011 60444.054164577 2024-05-14T01:17:59.819485+00:00 19994330.288999918848 29000000.011999960989 27870000.056999981403 3948164.928000032902 60444.054176231 2024-05-14T01:18:00.826364+00:00 19994330.285000000149 28999999.986000061035 27870000.004000011832 3948368.033999979030 60444.054187707 2024-05-14T01:18:01.817867+00:00 19994330.291999999434 29000000.000999931246 27869999.971000019461 3948785.027000010014 60444.054199360 2024-05-14T01:18:02.824746+00:00 19994330.285000000149 29000000.018000010401 27870000.047999981791 3953521.887000023853 60444.054210836 2024-05-14T01:18:03.816250+00:00 19994330.288000009954 28999999.990000009537 27869999.991000000387 3951568.116999983788 60444.054222490 2024-05-14T01:18:04.823129+00:00 19994330.285999998450 28999999.998000029474 27869999.947000030428 3951711.951999961864 60444.054234149 2024-05-14T01:18:05.830504+00:00 19994330.287000000477 28999999.978999998420 27870000.020999971777 3954232.061000049114 60444.054245625 2024-05-14T01:18:06.822007+00:00 19994330.285999998450 29000000.013000000268 27869999.991000000387 3954951.829999982845 60444.054257279 2024-05-14T01:18:07.828887+00:00 19994330.285999979824 29000000.003999989480 27870000.045000020415 3949375.111000000965 60444.054268748 2024-05-14T01:18:08.819894+00:00 19994330.291000008583 28999999.997000008821 27869999.956000030041 3957418.985000013839 60444.054280408 2024-05-14T01:18:09.827269+00:00 19994330.286000009626 28999999.996000010520 27869999.965999960899 3948817.010999978054 60444.054291878 2024-05-14T01:18:10.818276+00:00 19994330.287000000477 29000000.017999980599 27870000.049000021070 3956910.985000013839 60444.054303538 2024-05-14T01:18:11.825651+00:00 19994330.285000000149 28999999.994000021368 27870000.002999961376 3953064.087999999989 60444.054315013 2024-05-14T01:18:12.817155+00:00 19994330.289000000805 29000000.013999998569 27870000.027000069618 3950628.879000008106 60444.054326667 2024-05-14T01:18:13.824034+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3946596.107999979984 60444.054338143 2024-05-14T01:18:14.815539+00:00 19994330.284999970347 28999999.991000000387 27869999.985999941826 3952054.950999975204 60444.054349796 2024-05-14T01:18:15.822416+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3958156.976000010967 60444.054361456 2024-05-14T01:18:16.829791+00:00 19994330.286000009626 28999999.978000041097 27869999.943000078201 3952858.898999989033 60444.054372926 2024-05-14T01:18:17.820799+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3948964.076000034809 60444.054384585 2024-05-14T01:18:18.828174+00:00 19994330.285000029951 28999999.995999988168 27870000.031999949366 3954303.967000008095 60444.054396055 2024-05-14T01:18:19.819181+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3954044.137999951839 60444.054407715 2024-05-14T01:18:20.826556+00:00 19994330.284999970347 29000000.015999969095 27870000.031999949366 3948064.901000022888 60444.054419191 2024-05-14T01:18:21.818059+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3950995.072000027169 60444.054430844 2024-05-14T01:18:22.824938+00:00 19994330.289999961853 28999999.980000019073 27869999.932999968529 3950563.939999998081 60444.054442320 2024-05-14T01:18:23.816442+00:00 19994330.287999991328 29000000.010000050068 27870000.034000039101 3953141.090999960899 60444.054453974 2024-05-14T01:18:24.823321+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3953089.955000042915 60444.054465449 2024-05-14T01:18:25.814824+00:00 19994330.285000029951 28999999.998999949545 27870000.019999980927 3952116.856999992859 60444.054477103 2024-05-14T01:18:26.821703+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3954840.116999924183 60444.054488762 2024-05-14T01:18:27.829078+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3954808.971000074875 60444.054500238 2024-05-14T01:18:28.820582+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3954711.957000017166 60444.054511892 2024-05-14T01:18:29.827460+00:00 19994330.291999939829 29000000.001000050455 27870000.013000011444 3953937.046999930870 60444.054523367 2024-05-14T01:18:30.818964+00:00 19994330.286000009626 28999999.997999910265 27870000.019999980927 3948388.057000041008 60444.054535021 2024-05-14T01:18:31.825843+00:00 19994330.287999991328 29000000.020000100136 27870000.013999998569 3946704.960999966133 60444.054546497 2024-05-14T01:18:32.817346+00:00 19994330.282999988645 28999999.988999959081 27869999.940000001341 3952551.075999975204 60444.054558151 2024-05-14T01:18:33.824226+00:00 19994330.287000060081 28999999.993000030518 27870000.013999998569 3952872.962000011932 60444.054569626 2024-05-14T01:18:34.815729+00:00 19994330.287999991328 28999999.982999920845 27869999.986000001431 3955651.966000080109 60444.054581286 2024-05-14T01:18:35.823104+00:00 19994330.286000009626 29000000.007000088692 27870000.019999999553 3954516.003999948967 60444.054592940 2024-05-14T01:18:36.829983+00:00 19994330.289999961853 28999999.990000009537 27870000.024000018835 3952665.967000008095 60444.054604415 2024-05-14T01:18:37.821486+00:00 19994330.287999991328 29000000.010999921709 27869999.942999988794 3953976.006999969017 60444.054616069 2024-05-14T01:18:38.828365+00:00 19994330.289999961853 29000000.037000060081 27870000.057000011206 3951596.014999986161 60444.054627545 2024-05-14T01:18:39.819869+00:00 19994330.284000039101 28999999.980999950320 27869999.982999980450 3948005.990000010002 60444.054639198 2024-05-14T01:18:40.826748+00:00 19994330.284999970347 28999999.995000001043 27870000.030000001192 3953633.958999990951 60444.054650674 2024-05-14T01:18:41.818251+00:00 19994330.287000060081 28999999.978999968618 27869999.930000010878 3953955.075000048149 60444.054662328 2024-05-14T01:18:42.825130+00:00 19994330.287999991328 29000000.008000001311 27870000.050000008196 3956219.968000053894 60444.054673804 2024-05-14T01:18:43.816634+00:00 19994330.286000009626 29000000.024000000209 27869999.953000009060 3952119.080999969970 60444.054685458 2024-05-14T01:18:44.823513+00:00 19994330.289000030607 28999999.984999999404 27870000.030999958515 3952529.967000008095 60444.054696933 2024-05-14T01:18:45.815016+00:00 19994330.286999940872 28999999.980000000447 27869999.971000019461 3957397.975999950897 60444.054708587 2024-05-14T01:18:46.821895+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3955582.993999958038 60444.054720246 2024-05-14T01:18:47.829270+00:00 19994330.284999970347 28999999.986000001431 27870000.004000011832 3956000.002000092994 60444.054731722 2024-05-14T01:18:48.820773+00:00 19994330.286000009626 28999999.993000000715 27869999.963999990374 3953204.064999938011 60444.054743376 2024-05-14T01:18:49.827653+00:00 19994330.287000060081 28999999.993999991566 27870000.033999979496 3952980.986000061035 60444.054754851 2024-05-14T01:18:50.819156+00:00 19994330.289000030607 28999999.999000009149 27869999.983000040054 3954726.875999927986 60444.054766511 2024-05-14T01:18:51.826531+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3958400.011000037193 60444.054777981 2024-05-14T01:18:52.817538+00:00 19994330.286999940872 29000000.032000008970 27870000.056999921799 3952312.973999977112 60444.054789640 2024-05-14T01:18:53.824914+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3952070.093999981880 60444.054801110 2024-05-14T01:18:54.815920+00:00 19994330.287999998778 29000000.000000000000 27869999.937000039965 3951782.092000008095 60444.054812769 2024-05-14T01:18:55.823296+00:00 19994330.285999998450 29000000.022999998182 27870000.018999930471 3955140.983000040054 60444.054824240 2024-05-14T01:18:56.814303+00:00 19994330.284000001848 28999999.999000009149 27870000.013000011444 3949359.011999965180 60444.054835899 2024-05-14T01:18:57.821678+00:00 19994330.290999989957 28999999.978999968618 27869999.993000030518 3953634.792000054847 60444.054847553 2024-05-14T01:18:58.828557+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3951677.138999938965 60444.054859028 2024-05-14T01:18:59.820060+00:00 19994330.287999998778 28999999.987999979407 27870000.032999988645 3946524.062000035774 60444.054870688 2024-05-14T01:19:00.827435+00:00 19994330.286000009626 29000000.010000050068 27869999.940999981016 3957124.911999940872 60444.054882158 2024-05-14T01:19:01.818443+00:00 19994330.285999979824 29000000.008999940008 27870000.074000000954 3951817.990000010002 60444.054893817 2024-05-14T01:19:02.825818+00:00 19994330.288000021130 29000000.012000080198 27869999.989000078291 3950112.017000079155 60444.054905293 2024-05-14T01:19:03.817321+00:00 19994330.285000000149 28999999.991999980062 27869999.990999940783 3951989.957000017166 60444.054916947 2024-05-14T01:19:04.824200+00:00 19994330.289000000805 28999999.963999990374 27870000.003000020981 3954197.978999971878 60444.054928422 2024-05-14T01:19:05.815704+00:00 19994330.287999991328 29000000.031000021845 27870000.014000058174 3952188.016999959946 60444.054940082 2024-05-14T01:19:06.823079+00:00 19994330.285999979824 28999999.992999911308 27869999.972999930382 3956286.067000031006 60444.054951552 2024-05-14T01:19:07.814086+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3955043.995999931823 60444.054963212 2024-05-14T01:19:08.821461+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3951425.054000020027 60444.054974865 2024-05-14T01:19:09.828340+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3950714.019000052940 60444.054986341 2024-05-14T01:19:10.819844+00:00 19994330.285000029951 29000000.028999920934 27870000.065000001341 3956374.827000021935 60444.054997995 2024-05-14T01:19:11.826723+00:00 19994330.287000000477 28999999.991000059992 27869999.940999999642 3952482.112999916077 60444.055009470 2024-05-14T01:19:12.818226+00:00 19994330.288999971002 29000000.008999940008 27870000.006000000983 3954106.041000009049 60444.055021124 2024-05-14T01:19:13.825105+00:00 19994330.287999991328 28999999.989000078291 27869999.993999999017 3953953.921000003815 60444.055032600 2024-05-14T01:19:14.816609+00:00 19994330.288000050932 29000000.003999948502 27870000.000000011176 3955722.032000064850 60444.055044259 2024-05-14T01:19:15.823984+00:00 19994330.285999950022 29000000.013000011444 27870000.026999980211 3955702.985000013839 60444.055055729 2024-05-14T01:19:16.814991+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3956473.895999907982 60444.055067388 2024-05-14T01:19:17.822366+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3955005.106999992859 60444.055079042 2024-05-14T01:19:18.829246+00:00 19994330.284999970347 28999999.977000001818 27870000.031000021845 3953183.048000096809 60444.055090518 2024-05-14T01:19:19.820748+00:00 19994330.287000000477 28999999.988000001758 27869999.972999989986 3953941.849999905098 60444.055102171 2024-05-14T01:19:20.827628+00:00 19994330.287000000477 29000000.032999999821 27869999.983999971300 3951481.086000084877 60444.055113647 2024-05-14T01:19:21.819131+00:00 19994330.289999961853 28999999.971000000834 27870000.008000019938 3951791.082000017166 60444.055125307 2024-05-14T01:19:22.826506+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3954452.928999900818 60444.055136777 2024-05-14T01:19:23.817513+00:00 19994330.287000060081 29000000.025999989361 27869999.991000000387 3950192.999000072014 60444.055148436 2024-05-14T01:19:24.824889+00:00 19994330.286999940872 28999999.975000020117 27870000.008999999613 3954850.005999923218 60444.055159906 2024-05-14T01:19:25.815896+00:00 19994330.287000060081 29000000.017999980599 27869999.979999959469 3953355.004999995232 60444.055171566 2024-05-14T01:19:26.823271+00:00 19994330.288999918848 28999999.973000019789 27870000.041000008583 3951936.969000101089 60444.055183036 2024-05-14T01:19:27.814278+00:00 19994330.283000111580 29000000.006000008434 27869999.962999999523 3952134.000000000000 60444.055194695 2024-05-14T01:19:28.821653+00:00 19994330.290999889374 28999999.982999980450 27870000.010000050068 3949454.031999946106 60444.055206355 2024-05-14T01:19:29.829028+00:00 19994330.285000089556 29000000.012000020593 27869999.996999979019 3956783.873000026215 60444.055217824 2024-05-14T01:19:30.820036+00:00 19994330.287999991328 29000000.002999961376 27870000.062000039965 3953506.031999946106 60444.055229484 2024-05-14T01:19:31.827411+00:00 19994330.284000039101 29000000.011000040919 27869999.973999980837 3953393.019000052940 60444.055240960 2024-05-14T01:19:32.818914+00:00 19994330.288999918848 28999999.998999949545 27869999.996999979019 3953920.031000018120 60444.055252613 2024-05-14T01:19:33.825793+00:00 19994330.287000060081 29000000.006000038236 27869999.952999949455 3956469.955999969970 60444.055264089 2024-05-14T01:19:34.817297+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3954679.139999986161 60444.055275743 2024-05-14T01:19:35.824176+00:00 19994330.291000008583 28999999.969999969006 27869999.936000108719 3955411.835000038147 60444.055287219 2024-05-14T01:19:36.815679+00:00 19994330.283999919891 28999999.998000029474 27870000.015999909490 3953035.054999948014 60444.055298872 2024-05-14T01:19:37.822558+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3958628.055999993812 60444.055310348 2024-05-14T01:19:38.814061+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3958587.958999990951 60444.055322007 2024-05-14T01:19:39.821437+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3955521.963000059128 60444.055333661 2024-05-14T01:19:40.828316+00:00 19994330.286000009626 28999999.969999909401 27869999.924000021070 3953732.995000004768 60444.055345137 2024-05-14T01:19:41.819818+00:00 19994330.287000060081 29000000.019999980927 27870000.077000018209 3954424.046000003815 60444.055356790 2024-05-14T01:19:42.826698+00:00 19994330.291999939829 29000000.011000040919 27870000.002999901772 3955734.000999927986 60444.055368266 2024-05-14T01:19:43.818201+00:00 19994330.282999988645 28999999.983999971300 27869999.935000058264 3959830.037000060081 60444.055379926 2024-05-14T01:19:44.825576+00:00 19994330.290000081062 29000000.011000040919 27870000.042999979109 3952564.013999938965 60444.055391395 2024-05-14T01:19:45.816584+00:00 19994330.281999949366 28999999.975000020117 27869999.945999979973 3959478.955000042915 60444.055403055 2024-05-14T01:19:46.823958+00:00 19994330.287000060081 29000000.022999998182 27870000.065000060946 3952354.070999979973 60444.055414525 2024-05-14T01:19:47.814966+00:00 19994330.288999918848 29000000.022999998182 27870000.041000008583 3955364.904999970924 60444.055426185 2024-05-14T01:19:48.822341+00:00 19994330.287999998778 28999999.960999969393 27869999.942999999970 3951792.015000104904 60444.055437660 2024-05-14T01:19:49.813845+00:00 19994330.289000000805 28999999.991000059992 27870000.032000001520 3950313.975999950897 60444.055449320 2024-05-14T01:19:50.821220+00:00 19994330.285999998450 29000000.033999919891 27870000.010999999940 3951518.031999946106 60444.055460974 2024-05-14T01:19:51.828099+00:00 19994330.289000000805 28999999.986000061035 27869999.903000000864 3953269.993000030983 60444.055472449 2024-05-14T01:19:52.819602+00:00 19994330.282999988645 28999999.965999960899 27870000.020000010729 3957834.004999995232 60444.055484103 2024-05-14T01:19:53.826481+00:00 19994330.287999991328 29000000.032000061125 27870000.042999979109 3950394.978999971878 60444.055495579 2024-05-14T01:19:54.817984+00:00 19994330.287000000477 28999999.992999911308 27869999.995999988168 3954405.990000010002 60444.055507232 2024-05-14T01:19:55.824864+00:00 19994330.286000009626 29000000.019000049680 27870000.015999998897 3951607.044000030030 60444.055518708 2024-05-14T01:19:56.816367+00:00 19994330.289999991655 28999999.993999999017 27869999.971000019461 3954051.981999992859 60444.055530367 2024-05-14T01:19:57.823742+00:00 19994330.287000000477 28999999.971999999136 27869999.973000019789 3952993.978999971878 60444.055541838 2024-05-14T01:19:58.814748+00:00 19994330.286000009626 29000000.026000011712 27870000.023999989033 3958473.068000078201 60444.055553497 2024-05-14T01:19:59.822125+00:00 19994330.287000000477 29000000.013000000268 27870000.032999988645 3951414.930999993812 60444.055564967 2024-05-14T01:20:00.813132+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3952471.101999998093 60444.055576626 2024-05-14T01:20:01.820507+00:00 19994330.286000009626 28999999.949999991804 27869999.992999970913 3954681.962999939919 60444.055588280 2024-05-14T01:20:02.827386+00:00 19994330.287000000477 29000000.024000018835 27870000.001000050455 3956157.910000085831 60444.055599756 2024-05-14T01:20:03.818889+00:00 19994330.287999991328 28999999.984999980778 27869999.978999968618 3957557.038999915123 60444.055611409 2024-05-14T01:20:04.825768+00:00 19994330.287999991328 28999999.994000021368 27870000.004000011832 3950440.037000060081 60444.055622885 2024-05-14T01:20:05.817272+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3951575.936999917030 60444.055634545 2024-05-14T01:20:06.824647+00:00 19994330.287999991328 28999999.994000021368 27870000.035000029951 3960352.105000019073 60444.055646014 2024-05-14T01:20:07.815655+00:00 19994330.286000009626 29000000.026999950409 27870000.067999958992 3953888.958000063896 60444.055657674 2024-05-14T01:20:08.823029+00:00 19994330.287000000477 28999999.991000000387 27869999.896000031382 3952845.970000029076 60444.055669144 2024-05-14T01:20:09.814036+00:00 19994330.287999991328 28999999.987000048161 27870000.041000008583 3949102.961999893188 60444.055680803 2024-05-14T01:20:10.821411+00:00 19994330.288999971002 29000000.004999998957 27869999.953999999911 3955444.106000065804 60444.055692463 2024-05-14T01:20:11.828787+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3954089.985999941826 60444.055703933 2024-05-14T01:20:12.819794+00:00 19994330.285000029951 28999999.984999950975 27870000.016000028700 3954888.861999989022 60444.055715592 2024-05-14T01:20:13.827169+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3950762.108000040054 60444.055727068 2024-05-14T01:20:14.818673+00:00 19994330.284999970347 28999999.998000029474 27870000.021999958903 3958117.922000051010 60444.055738722 2024-05-14T01:20:15.825551+00:00 19994330.290000081062 28999999.980000019073 27869999.977000001818 3953711.028999925125 60444.055750197 2024-05-14T01:20:16.817055+00:00 19994330.284999970347 29000000.007999900728 27870000.006999969482 3954995.042999982834 60444.055761851 2024-05-14T01:20:17.823934+00:00 19994330.287999991328 29000000.005000110716 27870000.021000031382 3954336.028000115883 60444.055773327 2024-05-14T01:20:18.815437+00:00 19994330.289999961853 28999999.988999959081 27869999.960999969393 3956156.943999886978 60444.055784986 2024-05-14T01:20:19.822812+00:00 19994330.284000039101 29000000.009999990463 27870000.019000049680 3958299.058000088204 60444.055796457 2024-05-14T01:20:20.813820+00:00 19994330.287999991328 28999999.978000041097 27869999.952000018209 3954430.031000018120 60444.055808116 2024-05-14T01:20:21.821195+00:00 19994330.286000009626 29000000.015999909490 27870000.011999960989 3950116.918999909889 60444.055819769 2024-05-14T01:20:22.828074+00:00 19994330.286000009626 28999999.986000061035 27870000.073000069708 3953907.947000027169 60444.055831245 2024-05-14T01:20:23.819577+00:00 19994330.286999940872 29000000.001999970526 27869999.875000000000 3958127.021999955177 60444.055842899 2024-05-14T01:20:24.826456+00:00 19994330.289000030607 29000000.016999959946 27870000.099999900907 3956975.065000057220 60444.055854375 2024-05-14T01:20:25.817959+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3955608.044999957085 60444.055866034 2024-05-14T01:20:26.825335+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3952883.956000090111 60444.055877504 2024-05-14T01:20:27.816342+00:00 19994330.284999970347 28999999.990999940783 27869999.965999998152 3951617.998999952804 60444.055889163 2024-05-14T01:20:28.823717+00:00 19994330.286999940872 29000000.012000080198 27870000.068999998271 3956286.898000001907 60444.055900639 2024-05-14T01:20:29.815220+00:00 19994330.286000009626 29000000.007999900728 27869999.982999999076 3955680.044999957085 60444.055912293 2024-05-14T01:20:30.822100+00:00 19994330.287999991328 28999999.979000091553 27869999.962999999523 3957695.050999999046 60444.055923768 2024-05-14T01:20:31.813603+00:00 19994330.288000110537 29000000.003999948502 27870000.018000021577 3957915.986999989022 60444.055935422 2024-05-14T01:20:32.820482+00:00 19994330.288999918848 28999999.993999961764 27870000.033999979496 3958286.956000090111 60444.055947082 2024-05-14T01:20:33.827857+00:00 19994330.287999991328 29000000.013000000268 27869999.942000001669 3956322.048999906052 60444.055958552 2024-05-14T01:20:34.818864+00:00 19994330.286000009626 28999999.995999988168 27870000.048999991268 3955371.936000109185 60444.055970211 2024-05-14T01:20:35.826239+00:00 19994330.289000030607 28999999.975000008941 27869999.967000011355 3953911.998999952804 60444.055981687 2024-05-14T01:20:36.817742+00:00 19994330.284000039101 29000000.035000000149 27870000.018999990076 3958781.075000048149 60444.055993340 2024-05-14T01:20:37.824622+00:00 19994330.286999940872 28999999.981000009924 27869999.917999979109 3955669.942999958992 60444.056004811 2024-05-14T01:20:38.815629+00:00 19994330.287000060081 29000000.005999978632 27870000.086000028998 3957359.034000039101 60444.056016470 2024-05-14T01:20:39.823004+00:00 19994330.287999991328 28999999.986000001431 27869999.954999979585 3957362.054999948014 60444.056027946 2024-05-14T01:20:40.814508+00:00 19994330.286999940872 29000000.011000011116 27870000.039000030607 3955945.013000010978 60444.056039599 2024-05-14T01:20:41.821386+00:00 19994330.287999998778 29000000.009000029415 27869999.986999988556 3952081.950999975204 60444.056051075 2024-05-14T01:20:42.812889+00:00 19994330.287000000477 28999999.980999950320 27869999.981000009924 3954789.050999999046 60444.056062729 2024-05-14T01:20:43.819769+00:00 19994330.285000000149 29000000.024000048637 27870000.019999980927 3954835.966000000015 60444.056074388 2024-05-14T01:20:44.827144+00:00 19994330.287000000477 28999999.977999988943 27869999.988000039011 3953761.023000000976 60444.056085858 2024-05-14T01:20:45.818151+00:00 19994330.287999998778 28999999.995000001043 27869999.989000018686 3955233.953000000212 60444.056097518 2024-05-14T01:20:46.825527+00:00 19994330.287999991328 29000000.013000011444 27869999.982999920845 3955117.996999999974 60444.056108993 2024-05-14T01:20:47.817030+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3951959.916000001132 60444.056120647 2024-05-14T01:20:48.823909+00:00 19994330.289000000805 29000000.003000020981 27870000.024000048637 3953855.077000000048 60444.056132123 2024-05-14T01:20:49.815412+00:00 19994330.285999979824 29000000.002999961376 27869999.987999919802 3957038.035999997985 60444.056143777 2024-05-14T01:20:50.822291+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3954741.965999998152 60444.056155252 2024-05-14T01:20:51.813794+00:00 19994330.285000000149 29000000.013000011444 27869999.964999910444 3954894.953000002075 60444.056166906 2024-05-14T01:20:52.820674+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3954152.019000000786 60444.056178565 2024-05-14T01:20:53.828048+00:00 19994330.289000000805 29000000.019000049680 27870000.026999950409 3955182.943999997806 60444.056190041 2024-05-14T01:20:54.819552+00:00 19994330.285999979824 28999999.979999899864 27869999.951000090688 3954633.082000001799 60444.056201695 2024-05-14T01:20:55.826431+00:00 19994330.290000021458 29000000.001000050455 27869999.997999910265 3956415.969999998808 60444.056213170 2024-05-14T01:20:56.817935+00:00 19994330.283999979496 28999999.971999999136 27869999.981000069529 3956970.990000002086 60444.056224824 2024-05-14T01:20:57.824814+00:00 19994330.287000000477 29000000.044000029564 27870000.052999969572 3957120.004999995232 60444.056236300 2024-05-14T01:20:58.816317+00:00 19994330.288000050932 28999999.957999940962 27869999.944000009447 3958873.082000001799 60444.056247954 2024-05-14T01:20:59.823196+00:00 19994330.285999950022 29000000.029000040144 27870000.044000029564 3955546.919000000227 60444.056259430 2024-05-14T01:21:00.814699+00:00 19994330.289000030607 29000000.003999948502 27870000.036999940872 3955226.974999994040 60444.056271089 2024-05-14T01:21:01.822075+00:00 19994330.285999950022 29000000.009000059217 27870000.008000019938 3956826.083000003826 60444.056282559 2024-05-14T01:21:02.813082+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3950216.991999999154 60444.056294218 2024-05-14T01:21:03.820457+00:00 19994330.287000000477 29000000.016999959946 27869999.968000050634 3952938.001000002027 60444.056305872 2024-05-14T01:21:04.827336+00:00 19994330.284999970347 28999999.978000041097 27869999.998999949545 3959063.932999997865 60444.056317348 2024-05-14T01:21:05.818839+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3955935.150000005960 60444.056329001 2024-05-14T01:21:06.825719+00:00 19994330.289000030607 29000000.000999931246 27870000.017999999225 3953369.908999993932 60444.056340471 2024-05-14T01:21:07.816726+00:00 19994330.285999950022 28999999.991000059992 27869999.975999999791 3956808.000000000000 60444.056352131 2024-05-14T01:21:08.824101+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3956128.962999999989 60444.056363601 2024-05-14T01:21:09.815108+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3953450.943000004161 60444.056375260 2024-05-14T01:21:10.822483+00:00 19994330.285000089556 28999999.975999999791 27869999.993000000715 3955097.099000006914 60444.056386730 2024-05-14T01:21:11.813491+00:00 19994330.288999918848 29000000.026999998838 27869999.999000009149 3959846.973999992013 60444.056398390 2024-05-14T01:21:12.820866+00:00 19994330.285000089556 28999999.984000001103 27870000.011000011116 3952660.055000007153 60444.056409866 2024-05-14T01:21:13.812369+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3953796.988999993075 60444.056421519 2024-05-14T01:21:14.819248+00:00 19994330.286999940872 29000000.018999990076 27869999.998000029474 3954526.923000007868 60444.056433178 2024-05-14T01:21:15.826623+00:00 19994330.286000009626 28999999.974000010639 27870000.032000008970 3957463.001999989152 60444.056444649 2024-05-14T01:21:16.817630+00:00 19994330.287000060081 28999999.993000000715 27869999.982999980450 3953977.019000009168 60444.056456308 2024-05-14T01:21:17.825006+00:00 19994330.291000008583 29000000.030000001192 27870000.018999990076 3951845.076000005007 60444.056467778 2024-05-14T01:21:18.816013+00:00 19994330.285999890417 28999999.994999971241 27870000.014999989420 3953322.016000003088 60444.056479437 2024-05-14T01:21:19.823388+00:00 19994330.288000110537 29000000.004000011832 27869999.984000030905 3956720.938999981154 60444.056490907 2024-05-14T01:21:20.814395+00:00 19994330.283999919891 28999999.962999999523 27869999.930000010878 3952554.985000013839 60444.056502567 2024-05-14T01:21:21.821772+00:00 19994330.287000060081 29000000.039000030607 27870000.108999971300 3954123.900000005960 60444.056514042 2024-05-14T01:21:22.813275+00:00 19994330.286999940872 28999999.979999959469 27869999.975000020117 3952991.119999974966 60444.056525696 2024-05-14T01:21:23.820153+00:00 19994330.289000030607 29000000.015000049025 27869999.964999970049 3951042.114000021946 60444.056537356 2024-05-14T01:21:24.827529+00:00 19994330.286000009626 28999999.978999968618 27869999.967000070959 3953338.884000002872 60444.056548832 2024-05-14T01:21:25.819031+00:00 19994330.286999940872 29000000.003000020981 27870000.048999909312 3953755.034999995958 60444.056560485 2024-05-14T01:21:26.825910+00:00 19994330.285000089556 28999999.997999969870 27869999.987000111490 3953755.951999992132 60444.056571961 2024-05-14T01:21:27.817414+00:00 19994330.287999991328 29000000.034000039101 27870000.057999968529 3952556.988999993075 60444.056583615 2024-05-14T01:21:28.824292+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3955263.983000009786 60444.056595090 2024-05-14T01:21:29.815797+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3954002.067000002135 60444.056606744 2024-05-14T01:21:30.822675+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3950627.895999997854 60444.056618220 2024-05-14T01:21:31.814178+00:00 19994330.287000060081 28999999.962999939919 27869999.991999980062 3953398.062999994028 60444.056629873 2024-05-14T01:21:32.821058+00:00 19994330.287999991328 29000000.026000019163 27870000.000999931246 3957573.066000015009 60444.056641349 2024-05-14T01:21:33.812561+00:00 19994330.284999970347 28999999.977000001818 27870000.001000050455 3955340.916999996174 60444.056653009 2024-05-14T01:21:34.819936+00:00 19994330.286000009626 29000000.042999979109 27870000.042999979109 3954285.044000000227 60444.056664662 2024-05-14T01:21:35.826815+00:00 19994330.289999999106 28999999.978999968618 27869999.973000049591 3956160.923999994993 60444.056676138 2024-05-14T01:21:36.818318+00:00 19994330.285000000149 28999999.977000001818 27869999.957999940962 3953840.021999984980 60444.056687792 2024-05-14T01:21:37.825198+00:00 19994330.289999999106 29000000.027000069618 27870000.001000050455 3957615.031000018120 60444.056699268 2024-05-14T01:21:38.816701+00:00 19994330.285000000149 29000000.018000010401 27870000.028000000864 3950684.984999984968 60444.056710921 2024-05-14T01:21:39.823580+00:00 19994330.287999998778 28999999.941999908537 27869999.996999979019 3956137.974000006914 60444.056722397 2024-05-14T01:21:40.815083+00:00 19994330.285000000149 29000000.030000090599 27870000.024000048637 3951604.067999988794 60444.056734051 2024-05-14T01:21:41.821962+00:00 19994330.287999998778 28999999.996999979019 27869999.982999920845 3956015.087000011932 60444.056745526 2024-05-14T01:21:42.813465+00:00 19994330.284000009298 29000000.018000010401 27870000.012000080198 3956780.976999998093 60444.056757180 2024-05-14T01:21:43.820345+00:00 19994330.287999991328 29000000.010999921709 27870000.033999919891 3951788.876000016928 60444.056768656 2024-05-14T01:21:44.811848+00:00 19994330.289999991655 28999999.977000001818 27869999.947999998927 3954827.083999990951 60444.056780315 2024-05-14T01:21:45.819223+00:00 19994330.288000021130 29000000.011000040919 27870000.021999999881 3956774.928999990225 60444.056791969 2024-05-14T01:21:46.826102+00:00 19994330.285000000149 28999999.990000009537 27870000.054000008851 3953263.076999992132 60444.056803444 2024-05-14T01:21:47.817606+00:00 19994330.287000000477 28999999.995000001043 27869999.916999999434 3951756.955999999773 60444.056815098 2024-05-14T01:21:48.824485+00:00 19994330.287000000477 28999999.997999999672 27870000.052000001073 3954418.948000013828 60444.056826574 2024-05-14T01:21:49.815988+00:00 19994330.285000029951 29000000.008000001311 27869999.923999991268 3955791.044000000227 60444.056838233 2024-05-14T01:21:50.823363+00:00 19994330.288999971002 28999999.996999990195 27870000.002999991179 3952233.997999995947 60444.056849703 2024-05-14T01:21:51.814371+00:00 19994330.286000009626 29000000.003000020981 27870000.033000018448 3948794.952000021935 60444.056861363 2024-05-14T01:21:52.821746+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3950652.079999982845 60444.056872839 2024-05-14T01:21:53.813248+00:00 19994330.284999970347 28999999.992000009865 27870000.011999990791 3953599.972000002861 60444.056884492 2024-05-14T01:21:54.820128+00:00 19994330.287000000477 29000000.000000000000 27869999.897000011057 3953947.037999988068 60444.056895968 2024-05-14T01:21:55.811632+00:00 19994330.287000000477 29000000.011999960989 27870000.070999979973 3953795.944999992847 60444.056907622 2024-05-14T01:21:56.818510+00:00 19994330.286000009626 29000000.020000040531 27870000.013999998569 3953067.029000043869 60444.056919281 2024-05-14T01:21:57.825885+00:00 19994330.287999991328 28999999.972999989986 27870000.002000030130 3955516.048999965191 60444.056930757 2024-05-14T01:21:58.817389+00:00 19994330.287000000477 29000000.012000020593 27870000.030999958515 3954656.902999997139 60444.056942411 2024-05-14T01:21:59.824268+00:00 19994330.287000000477 28999999.995999988168 27869999.971000019461 3954041.989000021946 60444.056953886 2024-05-14T01:22:00.815770+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3954211.009000002872 60444.056965540 2024-05-14T01:22:01.822650+00:00 19994330.285000029951 28999999.986999988556 27869999.963999990374 3957049.069999992847 60444.056977016 2024-05-14T01:22:02.814153+00:00 19994330.286999940872 29000000.005999978632 27870000.041000008583 3953585.045000017155 60444.056988675 2024-05-14T01:22:03.821529+00:00 19994330.287000060081 29000000.002000030130 27869999.981999989599 3952159.980999947060 60444.057000145 2024-05-14T01:22:04.812536+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3957493.935000001919 60444.057011805 2024-05-14T01:22:05.819911+00:00 19994330.291999939829 28999999.971000019461 27870000.020000100136 3954094.953999996185 60444.057023275 2024-05-14T01:22:06.810918+00:00 19994330.285000089556 29000000.004999998957 27869999.977000001818 3956930.008000016212 60444.057034934 2024-05-14T01:22:07.818293+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3954794.037999988068 60444.057046588 2024-05-14T01:22:08.825173+00:00 19994330.288999918848 29000000.012999888510 27869999.950000051409 3955867.059000014793 60444.057058063 2024-05-14T01:22:09.816676+00:00 19994330.284000039101 28999999.996000051498 27870000.003000020981 3954444.882000029087 60444.057069717 2024-05-14T01:22:10.823555+00:00 19994330.284999970347 29000000.006999969482 27870000.031999949366 3953720.005999981891 60444.057081193 2024-05-14T01:22:11.815058+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3956573.064999998081 60444.057092846 2024-05-14T01:22:12.821937+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3954076.945999979973 60444.057104322 2024-05-14T01:22:13.813442+00:00 19994330.289000030607 29000000.008000019938 27870000.015000101179 3952468.000000000000 60444.057115982 2024-05-14T01:22:14.820816+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3956439.075000048149 60444.057127452 2024-05-14T01:22:15.811823+00:00 19994330.284999970347 29000000.007000088692 27870000.006999969482 3953056.949000000954 60444.057139111 2024-05-14T01:22:16.819198+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3955189.963999987114 60444.057150765 2024-05-14T01:22:17.826077+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3955554.060999989975 60444.057162241 2024-05-14T01:22:18.817581+00:00 19994330.285999890417 29000000.000000000000 27870000.029999971390 3956537.023999989033 60444.057173900 2024-05-14T01:22:19.824956+00:00 19994330.288000110537 28999999.995999928564 27870000.059000018984 3953116.998000026215 60444.057185370 2024-05-14T01:22:20.815963+00:00 19994330.289999961853 28999999.989000078291 27869999.876999970526 3948816.843999981880 60444.057197029 2024-05-14T01:22:21.823338+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3951960.170000017155 60444.057208499 2024-05-14T01:22:22.814345+00:00 19994330.286999940872 29000000.008000019938 27870000.026000000536 3959155.913999975193 60444.057220159 2024-05-14T01:22:23.821720+00:00 19994330.285000089556 29000000.005999919027 27869999.978999998420 3953839.911000012886 60444.057231634 2024-05-14T01:22:24.813224+00:00 19994330.287999991328 28999999.995999999344 27870000.013000000268 3949921.101000010967 60444.057243288 2024-05-14T01:22:25.820103+00:00 19994330.286000009626 29000000.002000000328 27869999.925999999046 3953101.918999969959 60444.057254764 2024-05-14T01:22:26.811606+00:00 19994330.288999918848 29000000.008000001311 27870000.036000009626 3956145.196000040043 60444.057266418 2024-05-14T01:22:27.818485+00:00 19994330.290000081062 29000000.002000000328 27870000.008999999613 3951242.003999948967 60444.057278077 2024-05-14T01:22:28.825861+00:00 19994330.280999898911 28999999.989999990910 27870000.048999991268 3954590.944000006188 60444.057289547 2024-05-14T01:22:29.816868+00:00 19994330.291999999434 28999999.993000000715 27869999.986000001431 3952676.018999993801 60444.057301207 2024-05-14T01:22:30.824243+00:00 19994330.287000000477 29000000.011000011116 27869999.956000000238 3955585.024000049103 60444.057312682 2024-05-14T01:22:31.815746+00:00 19994330.288000009954 28999999.997000008821 27869999.994000021368 3954216.850999950897 60444.057324336 2024-05-14T01:22:32.822625+00:00 19994330.281999990344 29000000.004999969155 27870000.029999971390 3951918.080000042915 60444.057335812 2024-05-14T01:22:33.814129+00:00 19994330.290000010282 28999999.993000030518 27870000.009999990463 3950799.888999999035 60444.057347465 2024-05-14T01:22:34.821008+00:00 19994330.287999998778 28999999.996999979019 27870000.005999978632 3951154.148000001907 60444.057358941 2024-05-14T01:22:35.812510+00:00 19994330.287999991328 28999999.999000009149 27869999.982000049204 3954818.973999977112 60444.057370595 2024-05-14T01:22:36.819390+00:00 19994330.287000000477 29000000.010999981314 27870000.000999990851 3948980.985000013839 60444.057382070 2024-05-14T01:22:37.810893+00:00 19994330.286000009626 29000000.002000030130 27870000.002999961376 3956759.037000000011 60444.057393730 2024-05-14T01:22:38.818268+00:00 19994330.285999979824 29000000.002999961376 27870000.030000030994 3951907.973999977112 60444.057405384 2024-05-14T01:22:39.825148+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3952771.078000009060 60444.057416860 2024-05-14T01:22:40.816651+00:00 19994330.287999991328 28999999.994000021368 27869999.982999980450 3953792.976000010967 60444.057428519 2024-05-14T01:22:41.824026+00:00 19994330.287000030279 28999999.997999969870 27869999.992999970913 3945698.900999962818 60444.057439989 2024-05-14T01:22:42.815033+00:00 19994330.287000000477 28999999.992000039667 27870000.012000080198 3952837.006000041962 60444.057451648 2024-05-14T01:22:43.822409+00:00 19994330.288999971002 28999999.993000030518 27869999.958999991417 3950203.000000000000 60444.057463124 2024-05-14T01:22:44.813912+00:00 19994330.287999991328 28999999.984999898821 27869999.968999978155 3950227.908999979030 60444.057474778 2024-05-14T01:22:45.820791+00:00 19994330.282999988645 29000000.041000008583 27870000.054000020027 3953030.128000020981 60444.057486253 2024-05-14T01:22:46.812294+00:00 19994330.286000009626 28999999.989000078291 27869999.995999928564 3952427.988999962807 60444.057497907 2024-05-14T01:22:47.819173+00:00 19994330.290000021458 29000000.000999931246 27869999.983999971300 3954671.110000013839 60444.057509383 2024-05-14T01:22:48.810676+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3949728.861000000965 60444.057521036 2024-05-14T01:22:49.817556+00:00 19994330.286000009626 28999999.965999960899 27870000.001999970526 3953570.972999989986 60444.057532696 2024-05-14T01:22:50.824931+00:00 19994330.288999971002 29000000.036000009626 27869999.996000051498 3951920.036000012886 60444.057544172 2024-05-14T01:22:51.816435+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3954552.162999988068 60444.057555825 2024-05-14T01:22:52.823313+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3950373.900000036228 60444.057567301 2024-05-14T01:22:53.814816+00:00 19994330.287000000477 29000000.014000058174 27869999.958999991417 3952590.983999968041 60444.057578955 2024-05-14T01:22:54.821696+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3952866.999000012875 60444.057590431 2024-05-14T01:22:55.813199+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3951419.925999999046 60444.057602090 2024-05-14T01:22:56.820574+00:00 19994330.284000039101 29000000.001999970526 27870000.029000040144 3956315.091000020970 60444.057613560 2024-05-14T01:22:57.811581+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3952477.922999978065 60444.057625219 2024-05-14T01:22:58.818957+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3957213.058999956120 60444.057636873 2024-05-14T01:22:59.825836+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3957655.898000001907 60444.057648349 2024-05-14T01:23:00.817339+00:00 19994330.288000110537 29000000.022999998182 27870000.011999960989 3955843.022000073921 60444.057660002 2024-05-14T01:23:01.824218+00:00 19994330.283999919891 28999999.978000000119 27869999.980000000447 3955975.023000001907 60444.057671478 2024-05-14T01:23:02.815721+00:00 19994330.289000030607 29000000.019000001252 27870000.056000001729 3956648.059999942780 60444.057683132 2024-05-14T01:23:03.822600+00:00 19994330.286999940872 28999999.993999999017 27869999.989000011235 3954120.937000035774 60444.057694607 2024-05-14T01:23:04.814103+00:00 19994330.287000060081 28999999.989999990910 27869999.971000000834 3955155.026999949943 60444.057706267 2024-05-14T01:23:05.821479+00:00 19994330.289000030607 29000000.005000010133 27869999.984000001103 3951189.048000096809 60444.057717737 2024-05-14T01:23:06.812486+00:00 19994330.286000009626 29000000.016999989748 27869999.984000001103 3953659.001999973785 60444.057729397 2024-05-14T01:23:07.819861+00:00 19994330.282999988645 28999999.978999998420 27870000.015999998897 3955236.914999961853 60444.057740867 2024-05-14T01:23:08.810869+00:00 19994330.289999961853 29000000.015999998897 27870000.005999978632 3947812.047000051010 60444.057752526 2024-05-14T01:23:09.818244+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3956740.968999981880 60444.057764180 2024-05-14T01:23:10.825123+00:00 19994330.285000089556 28999999.991999980062 27869999.984000001103 3950518.162999988068 60444.057775655 2024-05-14T01:23:11.816626+00:00 19994330.292999979109 29000000.013999998569 27869999.952000018209 3948750.916999936104 60444.057787315 2024-05-14T01:23:12.824001+00:00 19994330.286000009626 28999999.995000001043 27870000.056999981403 3950775.947000027169 60444.057798785 2024-05-14T01:23:13.815009+00:00 19994330.286999940872 29000000.012000020593 27870000.069999989122 3955193.032000064850 60444.057810444 2024-05-14T01:23:14.822384+00:00 19994330.282999988645 28999999.995999988168 27869999.949000000954 3951020.888000010978 60444.057821914 2024-05-14T01:23:15.813391+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3953217.174999951851 60444.057833574 2024-05-14T01:23:16.820766+00:00 19994330.286000009626 29000000.022000011057 27869999.986999988556 3956083.853999971878 60444.057845050 2024-05-14T01:23:17.812269+00:00 19994330.287999991328 28999999.979999959469 27869999.949999991804 3953271.070999979973 60444.057856703 2024-05-14T01:23:18.819148+00:00 19994330.292000059038 29000000.007000029087 27870000.033000048250 3954022.991000055801 60444.057868179 2024-05-14T01:23:19.810651+00:00 19994330.283999919891 28999999.982000049204 27869999.984999950975 3950715.965999960899 60444.057879833 2024-05-14T01:23:20.817531+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3951819.932999968994 60444.057891492 2024-05-14T01:23:21.824906+00:00 19994330.284999970347 29000000.016999959946 27870000.027000069618 3952520.064000010025 60444.057902962 2024-05-14T01:23:22.815913+00:00 19994330.287000060081 28999999.979000091553 27869999.967999938875 3955049.996000051033 60444.057914621 2024-05-14T01:23:23.823288+00:00 19994330.287999998778 29000000.010999921709 27870000.025000099093 3952244.018000007141 60444.057926091 2024-05-14T01:23:24.814296+00:00 19994330.289000000805 28999999.994000080973 27869999.975999951363 3955871.083999990951 60444.057937751 2024-05-14T01:23:25.821671+00:00 19994330.289999999106 29000000.015999909490 27870000.026000019163 3951655.927000045776 60444.057949221 2024-05-14T01:23:26.812678+00:00 19994330.285000000149 29000000.002000089735 27869999.952000018209 3955140.052999972831 60444.057960880 2024-05-14T01:23:27.820053+00:00 19994330.285000000149 28999999.977000001818 27870000.015999909490 3954579.880999923218 60444.057972350 2024-05-14T01:23:28.811060+00:00 19994330.285000000149 28999999.992999911308 27870000.000000000000 3954628.131000041962 60444.057984009 2024-05-14T01:23:29.818436+00:00 19994330.288000021130 29000000.003000020981 27870000.026000019163 3955353.978000044823 60444.057995663 2024-05-14T01:23:30.825314+00:00 19994330.285999979824 29000000.003000020981 27869999.975000020117 3952147.972999929916 60444.058007139 2024-05-14T01:23:31.816818+00:00 19994330.287000000477 29000000.001000050455 27870000.059000018984 3954938.920000075828 60444.058018793 2024-05-14T01:23:32.823697+00:00 19994330.290000021458 28999999.998999949545 27869999.949000000954 3951737.152999997139 60444.058030269 2024-05-14T01:23:33.815200+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3956516.972999929916 60444.058041928 2024-05-14T01:23:34.822575+00:00 19994330.287000000477 29000000.006999969482 27870000.030999898911 3955561.846000074875 60444.058053398 2024-05-14T01:23:35.813583+00:00 19994330.285999979824 28999999.996999979019 27869999.958000060171 3959452.082999945153 60444.058065057 2024-05-14T01:23:36.820958+00:00 19994330.289000030607 29000000.016999959946 27870000.115000009537 3953768.991000055801 60444.058076533 2024-05-14T01:23:37.812461+00:00 19994330.283999979496 28999999.984000090510 27869999.947999950498 3951305.036999940872 60444.058088187 2024-05-14T01:23:38.819340+00:00 19994330.285000029951 29000000.002999998629 27869999.995000001043 3953672.917000054847 60444.058099662 2024-05-14T01:23:39.810844+00:00 19994330.292999979109 29000000.011999998242 27869999.906000021845 3958422.072999954224 60444.058111322 2024-05-14T01:23:40.818219+00:00 19994330.284999970347 28999999.962000001222 27869999.986999999732 3953612.934000014793 60444.058122976 2024-05-14T01:23:41.825098+00:00 19994330.287000000477 29000000.025000009686 27870000.088000010699 3952921.988999962807 60444.058134446 2024-05-14T01:23:42.816105+00:00 19994330.286000009626 29000000.013999979943 27870000.000999998301 3957217.965000032913 60444.058146105 2024-05-14T01:23:43.823480+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3956085.195999979973 60444.058157581 2024-05-14T01:23:44.814983+00:00 19994330.287999991328 28999999.995999988168 27869999.997999999672 3953859.879999995232 60444.058169235 2024-05-14T01:23:45.821863+00:00 19994330.287000000477 28999999.977000001818 27870000.005999978632 3955379.016000031959 60444.058180710 2024-05-14T01:23:46.813366+00:00 19994330.289000030607 29000000.006999999285 27869999.941000010818 3956355.008999944199 60444.058192364 2024-05-14T01:23:47.820245+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3955419.998000026215 60444.058203840 2024-05-14T01:23:48.811749+00:00 19994330.287000000477 29000000.015999969095 27869999.983000010252 3954100.024999976158 60444.058215493 2024-05-14T01:23:49.818627+00:00 19994330.287999991328 29000000.007000029087 27870000.049999948591 3953611.988000034820 60444.058226964 2024-05-14T01:23:50.809635+00:00 19994330.284999970347 28999999.985999941826 27869999.961000028998 3956058.044000030030 60444.058238623 2024-05-14T01:23:51.817010+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3954033.009999989998 60444.058250276 2024-05-14T01:23:52.823889+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3954505.835999966133 60444.058261752 2024-05-14T01:23:53.815393+00:00 19994330.289999961853 28999999.990000009537 27869999.992000039667 3957508.105000019073 60444.058273406 2024-05-14T01:23:54.822271+00:00 19994330.286000009626 28999999.966999951750 27869999.988999959081 3953017.968000053894 60444.058284882 2024-05-14T01:23:55.813774+00:00 19994330.287999991328 29000000.031000021845 27869999.983000040054 3954782.002999901772 60444.058296541 2024-05-14T01:23:56.821150+00:00 19994330.286000009626 29000000.028999980539 27870000.039999961853 3959893.985000013839 60444.058308011 2024-05-14T01:23:57.812157+00:00 19994330.284999970347 28999999.975000020117 27869999.993000030518 3956596.001999973785 60444.058319671 2024-05-14T01:23:58.819532+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3954086.108000040054 60444.058331146 2024-05-14T01:23:59.811035+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3950169.929000020027 60444.058342800 2024-05-14T01:24:00.817915+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3956446.950000048149 60444.058354276 2024-05-14T01:24:01.809418+00:00 19994330.287000060081 28999999.999000068754 27870000.016999959946 3947802.080999969970 60444.058365929 2024-05-14T01:24:02.816297+00:00 19994330.287999991328 28999999.973999980837 27869999.953000068665 3953979.968999981880 60444.058377589 2024-05-14T01:24:03.823672+00:00 19994330.284999970347 29000000.008999940008 27870000.001999970526 3947807.047999978065 60444.058389059 2024-05-14T01:24:04.814679+00:00 19994330.289000030607 29000000.028000000864 27869999.990999940783 3954384.983999968041 60444.058400718 2024-05-14T01:24:05.822055+00:00 19994330.282999988645 28999999.958000060171 27869999.949000000954 3958852.098000050057 60444.058412194 2024-05-14T01:24:06.813558+00:00 19994330.289999961853 29000000.034000039101 27870000.102000001818 3951107.935000061989 60444.058423848 2024-05-14T01:24:07.820437+00:00 19994330.287999991328 29000000.003999948502 27869999.945000048727 3954413.956999897957 60444.058435324 2024-05-14T01:24:08.811940+00:00 19994330.287000060081 28999999.991999980062 27870000.037000060081 3953732.030000091065 60444.058446977 2024-05-14T01:24:09.818819+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3953215.965999960899 60444.058458453 2024-05-14T01:24:10.810322+00:00 19994330.289999961853 28999999.996999979019 27870000.020999908447 3956209.046000003815 60444.058470107 2024-05-14T01:24:11.817202+00:00 19994330.282999988645 29000000.002000089735 27869999.991000059992 3954172.963999987114 60444.058481766 2024-05-14T01:24:12.824577+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3953872.013000010978 60444.058493236 2024-05-14T01:24:13.815584+00:00 19994330.284000039101 29000000.017999891192 27869999.962000008672 3951785.006000041962 60444.058504895 2024-05-14T01:24:14.822959+00:00 19994330.289999961853 28999999.987000111490 27869999.934999939054 3949442.958999990951 60444.058516371 2024-05-14T01:24:15.814463+00:00 19994330.286000009626 29000000.013000000268 27870000.053000088781 3954486.981999992859 60444.058528025 2024-05-14T01:24:16.821342+00:00 19994330.287999998778 29000000.013999998569 27870000.000000000000 3950404.028999925125 60444.058539500 2024-05-14T01:24:17.812845+00:00 19994330.285000000149 28999999.962999999523 27869999.957999940962 3953314.996000051033 60444.058551154 2024-05-14T01:24:18.819726+00:00 19994330.287999998778 28999999.996000010520 27870000.019999999553 3953469.855000019073 60444.058562630 2024-05-14T01:24:19.811226+00:00 19994330.286999989301 29000000.008999988437 27870000.037000000477 3953587.105999947060 60444.058574290 2024-05-14T01:24:20.818602+00:00 19994330.285999998450 29000000.022999998182 27870000.006000000983 3951235.060000061989 60444.058585759 2024-05-14T01:24:21.809610+00:00 19994330.290000010282 28999999.971999999136 27869999.932999998331 3954385.048999906052 60444.058597419 2024-05-14T01:24:22.816985+00:00 19994330.287999991328 29000000.025999989361 27870000.067999999970 3957407.967000008095 60444.058609073 2024-05-14T01:24:23.823864+00:00 19994330.285000029951 29000000.001000020653 27869999.990000009537 3956574.939000010025 60444.058620548 2024-05-14T01:24:24.815367+00:00 19994330.286999970675 28999999.986999988556 27869999.995999988168 3952821.104000092018 60444.058632202 2024-05-14T01:24:25.822246+00:00 19994330.287000000477 29000000.024999979883 27869999.979999989271 3954745.992999910843 60444.058643678 2024-05-14T01:24:26.813750+00:00 19994330.287000000477 28999999.981000009924 27870000.085999999195 3955192.915000081062 60444.058655331 2024-05-14T01:24:27.820629+00:00 19994330.286000009626 28999999.985000010580 27869999.910000029951 3954709.041999936104 60444.058666807 2024-05-14T01:24:28.812132+00:00 19994330.289000000805 29000000.030000030994 27870000.030999958515 3957806.981000065804 60444.058678466 2024-05-14T01:24:29.819507+00:00 19994330.288999971002 28999999.972999989986 27869999.994000021368 3954903.051999927033 60444.058689937 2024-05-14T01:24:30.810515+00:00 19994330.284000039101 29000000.018999990076 27869999.970000028610 3954851.004000068177 60444.058701596 2024-05-14T01:24:31.817892+00:00 19994330.287000000477 28999999.995000001043 27870000.002999961376 3954630.945999979973 60444.058713072 2024-05-14T01:24:32.809393+00:00 19994330.287999991328 29000000.004000011832 27870000.038000050932 3954151.051999927033 60444.058724726 2024-05-14T01:24:33.816272+00:00 19994330.287000000477 29000000.007000029087 27870000.003999948502 3955023.842000008095 60444.058736385 2024-05-14T01:24:34.823647+00:00 19994330.283999979496 28999999.995000001043 27869999.962000008672 3951486.175000071991 60444.058747855 2024-05-14T01:24:35.814654+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3951489.847000002861 60444.058759514 2024-05-14T01:24:36.822030+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3952861.120000004768 60444.058770990 2024-05-14T01:24:37.813533+00:00 19994330.287000000477 28999999.975999951363 27869999.973999980837 3954317.018000007141 60444.058782644 2024-05-14T01:24:38.820412+00:00 19994330.288999971002 29000000.022999998182 27870000.036000009626 3955218.875000000000 60444.058794119 2024-05-14T01:24:39.811915+00:00 19994330.285000029951 28999999.988000039011 27870000.039999961853 3955158.990000010002 60444.058805779 2024-05-14T01:24:40.819291+00:00 19994330.287000000477 29000000.003999948502 27869999.996000051498 3949123.070999979973 60444.058817249 2024-05-14T01:24:41.810298+00:00 19994330.287999991328 29000000.022000070661 27869999.985999941826 3954994.962000011932 60444.058828908 2024-05-14T01:24:42.817673+00:00 19994330.286000009626 28999999.970999959856 27869999.991000059992 3955718.055999993812 60444.058840378 2024-05-14T01:24:43.808680+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3955262.916000009049 60444.058852037 2024-05-14T01:24:44.816055+00:00 19994330.285999890417 28999999.998000029474 27870000.074999928474 3952218.134999989998 60444.058863692 2024-05-14T01:24:45.822935+00:00 19994330.289000030607 29000000.003999948502 27869999.950000051409 3951349.899999976158 60444.058875167 2024-05-14T01:24:46.814438+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3949946.972000002861 60444.058886827 2024-05-14T01:24:47.821813+00:00 19994330.287999991328 28999999.996999979019 27869999.914000030607 3953219.047999978065 60444.058898297 2024-05-14T01:24:48.812820+00:00 19994330.284000039101 29000000.016000028700 27870000.086999889463 3954682.965000032913 60444.058909956 2024-05-14T01:24:49.820195+00:00 19994330.286999940872 28999999.993000030518 27869999.965000029653 3955509.921000003815 60444.058921426 2024-05-14T01:24:50.811202+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3949768.097000002861 60444.058933085 2024-05-14T01:24:51.818578+00:00 19994330.292000059038 28999999.980000019073 27869999.973999980837 3953594.043999909889 60444.058944561 2024-05-14T01:24:52.810080+00:00 19994330.284999970347 29000000.008999999613 27869999.996000051498 3955179.950000048149 60444.058956215 2024-05-14T01:24:53.816960+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3958321.014999986161 60444.058967690 2024-05-14T01:24:54.808463+00:00 19994330.287000060081 29000000.026000000536 27870000.041000008583 3958173.008000016212 60444.058979350 2024-05-14T01:24:55.815838+00:00 19994330.285999890417 28999999.975000008941 27869999.955999970436 3958560.945000051986 60444.058991004 2024-05-14T01:24:56.822718+00:00 19994330.288000110537 29000000.005999978632 27869999.998000029474 3949730.092999935150 60444.059002480 2024-05-14T01:24:57.814221+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3954860.026000022888 60444.059014133 2024-05-14T01:24:58.821100+00:00 19994330.284999970347 29000000.004999998957 27870000.010000001639 3951216.960999966133 60444.059025609 2024-05-14T01:24:59.812603+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3961569.892000079155 60444.059037263 2024-05-14T01:25:00.819482+00:00 19994330.286999940872 29000000.011999990791 27870000.014999989420 3955051.126999973785 60444.059048738 2024-05-14T01:25:01.810985+00:00 19994330.287999991328 28999999.986000001431 27869999.961000028998 3956408.932999968994 60444.059060392 2024-05-14T01:25:02.817865+00:00 19994330.284000039101 29000000.037999991328 27870000.070999979973 3958279.011000037193 60444.059071868 2024-05-14T01:25:03.809368+00:00 19994330.287999991328 28999999.947000030428 27869999.973000019789 3956003.000000000000 60444.059083527 2024-05-14T01:25:04.816743+00:00 19994330.286000009626 29000000.015999969095 27869999.963999990374 3955204.988999962807 60444.059095181 2024-05-14T01:25:05.823622+00:00 19994330.287999991328 28999999.999000009149 27869999.993999991566 3954321.983000040054 60444.059106656 2024-05-14T01:25:06.815125+00:00 19994330.289000030607 28999999.982999980450 27870000.030000030994 3959312.000000000000 60444.059118310 2024-05-14T01:25:07.822004+00:00 19994330.288999918848 29000000.019000049680 27869999.981000009924 3960013.006999969017 60444.059129786 2024-05-14T01:25:08.813508+00:00 19994330.285000089556 29000000.013999998569 27870000.023999989033 3955896.118000030983 60444.059141445 2024-05-14T01:25:09.820883+00:00 19994330.284999970347 28999999.991000000387 27870000.031000021845 3955785.847000002861 60444.059152915 2024-05-14T01:25:10.811890+00:00 19994330.287000000477 28999999.989000018686 27869999.995999988168 3955753.010999917984 60444.059164575 2024-05-14T01:25:11.819265+00:00 19994330.287999998778 29000000.018999930471 27869999.971999999136 3955637.029000043869 60444.059176045 2024-05-14T01:25:12.810273+00:00 19994330.287999998778 28999999.977000001818 27869999.972999989986 3956678.024999976158 60444.059187704 2024-05-14T01:25:13.817648+00:00 19994330.287999998778 29000000.013000011444 27870000.074999991804 3955564.070999979973 60444.059199174 2024-05-14T01:25:14.808655+00:00 19994330.288999989629 28999999.995000001043 27869999.978999968618 3954232.979999999981 60444.059210834 2024-05-14T01:25:15.816030+00:00 19994330.285999998450 28999999.985000010580 27869999.972000058740 3956096.961000000127 60444.059222487 2024-05-14T01:25:16.822909+00:00 19994330.285000011325 29000000.011999960989 27870000.016999959946 3955969.968999999110 60444.059233963 2024-05-14T01:25:17.814412+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3956904.019000000786 60444.059245617 2024-05-14T01:25:18.821292+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3956065.012000000104 60444.059257092 2024-05-14T01:25:19.812795+00:00 19994330.283999979496 28999999.986999988556 27869999.983999971300 3954428.057000000030 60444.059268752 2024-05-14T01:25:20.820170+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3954723.985999998171 60444.059280222 2024-05-14T01:25:21.811177+00:00 19994330.287000000477 28999999.974000100046 27869999.980999950320 3957497.900000001770 60444.059291882 2024-05-14T01:25:22.818553+00:00 19994330.285999979824 29000000.014999989420 27869999.970000028610 3951643.028000000864 60444.059303352 2024-05-14T01:25:23.809560+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3951130.936999998987 60444.059315011 2024-05-14T01:25:24.816935+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3955062.012999997009 60444.059326481 2024-05-14T01:25:25.807943+00:00 19994330.287000000477 28999999.975999951363 27869999.960999969393 3959791.029000007082 60444.059338140 2024-05-14T01:25:26.815318+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3957003.029999994207 60444.059349800 2024-05-14T01:25:27.822693+00:00 19994330.291999999434 29000000.011000040919 27870000.039000030607 3954743.917000003159 60444.059361270 2024-05-14T01:25:28.813700+00:00 19994330.285000029951 29000000.013000011444 27869999.993000030518 3956804.071999996901 60444.059372929 2024-05-14T01:25:29.821074+00:00 19994330.286000009626 28999999.980999998748 27870000.028000000864 3954578.066000000108 60444.059384399 2024-05-14T01:25:30.812082+00:00 19994330.287999991328 29000000.003999989480 27870000.007999900728 3950865.002000004053 60444.059396058 2024-05-14T01:25:31.819457+00:00 19994330.286000009626 28999999.988000001758 27869999.987000111490 3952232.931999995839 60444.059407534 2024-05-14T01:25:32.810961+00:00 19994330.284999970347 28999999.983000010252 27869999.964999910444 3954245.046000003815 60444.059419188 2024-05-14T01:25:33.817840+00:00 19994330.290000021458 29000000.032999988645 27870000.029000040144 3956314.988000005018 60444.059430663 2024-05-14T01:25:34.809343+00:00 19994330.287000000477 28999999.993000000715 27869999.965999960899 3954288.009999989998 60444.059442317 2024-05-14T01:25:35.816222+00:00 19994330.288999971002 29000000.023999989033 27870000.054000001401 3950365.961999997031 60444.059453793 2024-05-14T01:25:36.807725+00:00 19994330.285000029951 28999999.986000001431 27869999.966000009328 3955151.096000000834 60444.059465447 2024-05-14T01:25:37.814604+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3954389.870000004768 60444.059477106 2024-05-14T01:25:38.821980+00:00 19994330.284999970347 28999999.997000008821 27870000.035000000149 3958007.042999998201 60444.059488582 2024-05-14T01:25:39.813483+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3956034.002000004053 60444.059500236 2024-05-14T01:25:40.820362+00:00 19994330.287000060081 28999999.981999989599 27869999.930999990553 3958164.064999998081 60444.059511711 2024-05-14T01:25:41.811865+00:00 19994330.288999918848 29000000.001999970526 27870000.030000001192 3952101.936000003945 60444.059523365 2024-05-14T01:25:42.818745+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3955175.008000000846 60444.059534841 2024-05-14T01:25:43.810248+00:00 19994330.287000060081 29000000.011999960989 27870000.030000001192 3952773.001000002027 60444.059546494 2024-05-14T01:25:44.817127+00:00 19994330.287999991328 28999999.989000018686 27869999.993000000715 3952070.916999996174 60444.059557970 2024-05-14T01:25:45.808630+00:00 19994330.284999970347 29000000.022000011057 27869999.949000000954 3951990.009000002872 60444.059569624 2024-05-14T01:25:46.815509+00:00 19994330.287000060081 29000000.003999948502 27870000.037999991328 3955922.070999994874 60444.059581283 2024-05-14T01:25:47.822884+00:00 19994330.286999940872 28999999.991000059992 27869999.973999980837 3952691.000999987125 60444.059592759 2024-05-14T01:25:48.814388+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3953916.939000010025 60444.059604413 2024-05-14T01:25:49.821267+00:00 19994330.289000030607 29000000.015999909490 27869999.983999971300 3956984.995999991894 60444.059615889 2024-05-14T01:25:50.812770+00:00 19994330.284999970347 28999999.980000019073 27870000.032000008970 3950570.020999997854 60444.059627542 2024-05-14T01:25:51.819649+00:00 19994330.287000060081 28999999.996000051498 27869999.965000029653 3953088.043000013102 60444.059639018 2024-05-14T01:25:52.811153+00:00 19994330.286999940872 29000000.000999931246 27870000.017999950796 3954092.965999991167 60444.059650672 2024-05-14T01:25:53.818032+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3952329.089000015985 60444.059662147 2024-05-14T01:25:54.809535+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3957129.870000004768 60444.059673807 2024-05-14T01:25:55.816910+00:00 19994330.287999991328 29000000.001000050455 27870000.015000101179 3954702.037000000011 60444.059685277 2024-05-14T01:25:56.807917+00:00 19994330.287999991328 29000000.016000028700 27869999.972999930382 3953676.128999977838 60444.059696936 2024-05-14T01:25:57.815292+00:00 19994330.286000009626 28999999.990000009537 27869999.924000021070 3952186.871000022162 60444.059708590 2024-05-14T01:25:58.822172+00:00 19994330.289000030607 29000000.011999960989 27870000.065999981016 3951171.107999979984 60444.059720065 2024-05-14T01:25:59.813674+00:00 19994330.284999970347 28999999.972999930382 27869999.996999979019 3950432.009000002872 60444.059731719 2024-05-14T01:26:00.820554+00:00 19994330.287999991328 28999999.999000068754 27870000.041000008583 3951446.870000004768 60444.059743195 2024-05-14T01:26:01.812057+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3948125.955999999773 60444.059754849 2024-05-14T01:26:02.818936+00:00 19994330.290000081062 28999999.996000051498 27869999.882000088692 3953024.076999992132 60444.059766325 2024-05-14T01:26:03.810440+00:00 19994330.286999940872 29000000.016999959946 27870000.105999950320 3955530.106999992859 60444.059777984 2024-05-14T01:26:04.817814+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3954761.909000008833 60444.059789454 2024-05-14T01:26:05.808822+00:00 19994330.287999998778 29000000.001999970526 27869999.981999989599 3959649.036000012886 60444.059801113 2024-05-14T01:26:06.816197+00:00 19994330.284000009298 28999999.997999999672 27869999.973999980837 3953876.004999995232 60444.059812583 2024-05-14T01:26:07.807205+00:00 19994330.287000000477 29000000.013000000268 27870000.101000070572 3953234.965999991167 60444.059824243 2024-05-14T01:26:08.814580+00:00 19994330.287000000477 29000000.018999990076 27869999.965999960899 3951077.881999998819 60444.059835896 2024-05-14T01:26:09.821459+00:00 19994330.286999989301 28999999.977000009269 27869999.935999989510 3953201.085999995004 60444.059847372 2024-05-14T01:26:10.812962+00:00 19994330.291999999434 28999999.993999999017 27870000.060000058264 3949542.022000014782 60444.059859026 2024-05-14T01:26:11.819841+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3952384.946999996901 60444.059870502 2024-05-14T01:26:12.811345+00:00 19994330.286000009626 28999999.991999980062 27870000.066999908537 3949299.048999994993 60444.059882161 2024-05-14T01:26:13.818720+00:00 19994330.286999970675 29000000.006999999285 27869999.940999981016 3954138.030000001192 60444.059893631 2024-05-14T01:26:14.809727+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3952392.023000001907 60444.059905291 2024-05-14T01:26:15.817102+00:00 19994330.286000009626 29000000.001000020653 27869999.962999999523 3955367.969000012148 60444.059916766 2024-05-14T01:26:16.808605+00:00 19994330.286000009626 29000000.022000011057 27870000.055000010878 3957481.986999989022 60444.059928420 2024-05-14T01:26:17.815484+00:00 19994330.288999971002 28999999.959999978542 27869999.967999979854 3955535.004999995232 60444.059940074 2024-05-14T01:26:18.822364+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3957194.036000012886 60444.059951549 2024-05-14T01:26:19.813867+00:00 19994330.285999950022 29000000.004999998957 27869999.976000010967 3955920.848999977112 60444.059963209 2024-05-14T01:26:20.821242+00:00 19994330.285000029951 29000000.018999990076 27870000.032999988645 3953073.073000013828 60444.059974679 2024-05-14T01:26:21.812249+00:00 19994330.288999971002 28999999.995999988168 27869999.981000009924 3954697.984999984968 60444.059986338 2024-05-14T01:26:22.819624+00:00 19994330.282000008970 29000000.014999989420 27870000.026000019163 3953883.016000031959 60444.059997814 2024-05-14T01:26:23.811128+00:00 19994330.290000021458 28999999.981000009924 27869999.981000009924 3955955.089999973774 60444.060009467 2024-05-14T01:26:24.818007+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3953558.967000008095 60444.060020943 2024-05-14T01:26:25.809510+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3954846.995999991894 60444.060032597 2024-05-14T01:26:26.816389+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3952450.048000038136 60444.060044073 2024-05-14T01:26:27.807892+00:00 19994330.285999950022 29000000.024999979883 27870000.016999959946 3954152.958999990951 60444.060055732 2024-05-14T01:26:28.815267+00:00 19994330.287000000477 28999999.953999999911 27869999.961000028998 3956025.039999961853 60444.060067386 2024-05-14T01:26:29.822147+00:00 19994330.286000069231 29000000.024000048637 27870000.024999979883 3950998.958000003826 60444.060078862 2024-05-14T01:26:30.813650+00:00 19994330.286999940872 28999999.982999920845 27870000.013000011444 3953919.993000030983 60444.060090515 2024-05-14T01:26:31.820529+00:00 19994330.287999991328 29000000.021000031382 27869999.948000010103 3952045.923999965191 60444.060101991 2024-05-14T01:26:32.812033+00:00 19994330.287999991328 28999999.986000061035 27870000.037000060081 3952406.148999989033 60444.060113645 2024-05-14T01:26:33.818911+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3952042.886000037193 60444.060125120 2024-05-14T01:26:34.810415+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3952302.003000020981 60444.060136780 2024-05-14T01:26:35.817789+00:00 19994330.286999940872 28999999.981999989599 27869999.950000051409 3951895.094999969006 60444.060148250 2024-05-14T01:26:36.808797+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3954114.990999997128 60444.060159910 2024-05-14T01:26:37.816172+00:00 19994330.287999991328 29000000.010999921709 27869999.988999959081 3954833.962000011932 60444.060171385 2024-05-14T01:26:38.807675+00:00 19994330.287000060081 28999999.961000081152 27869999.958999991417 3952172.962999999989 60444.060183039 2024-05-14T01:26:39.814555+00:00 19994330.286000009626 29000000.046999931335 27870000.049000021070 3955248.980000019073 60444.060194698 2024-05-14T01:26:40.821930+00:00 19994330.291999939829 28999999.963000059128 27869999.977000001818 3957397.967999995220 60444.060206168 2024-05-14T01:26:41.812937+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3954355.194999992847 60444.060217828 2024-05-14T01:26:42.820312+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3953945.828999996185 60444.060229303 2024-05-14T01:26:43.811816+00:00 19994330.285000089556 28999999.984999999404 27869999.995000001043 3948586.024999976158 60444.060240957 2024-05-14T01:26:44.818695+00:00 19994330.286999940872 29000000.010000001639 27870000.011000040919 3953583.023000001907 60444.060252433 2024-05-14T01:26:45.810198+00:00 19994330.289000030607 29000000.011999998242 27869999.973999980837 3949511.916000009049 60444.060264086 2024-05-14T01:26:46.817077+00:00 19994330.286000009626 29000000.002999991179 27870000.022000070661 3954031.092999995220 60444.060275562 2024-05-14T01:26:47.808580+00:00 19994330.291000008583 28999999.972000021487 27869999.951999899000 3955477.981000006199 60444.060287222 2024-05-14T01:26:48.815957+00:00 19994330.284999970347 29000000.032999988645 27870000.018000010401 3958013.125999987125 60444.060298692 2024-05-14T01:26:49.806963+00:00 19994330.286999940872 29000000.000999990851 27870000.059000018984 3955748.808000028133 60444.060310351 2024-05-14T01:26:50.814338+00:00 19994330.286000009626 28999999.967000011355 27869999.935000058264 3953310.093999981880 60444.060322010 2024-05-14T01:26:51.821713+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3953524.958999990951 60444.060333481 2024-05-14T01:26:52.812720+00:00 19994330.287999991328 29000000.001999970526 27870000.061000000685 3955632.980000019073 60444.060345140 2024-05-14T01:26:53.820094+00:00 19994330.283999919891 28999999.982000049204 27869999.923999998719 3952556.014999986161 60444.060356610 2024-05-14T01:26:54.811103+00:00 19994330.293000098318 28999999.989999949932 27869999.970999989659 3953228.092000008095 60444.060368270 2024-05-14T01:26:55.818478+00:00 19994330.282999988645 29000000.006000038236 27870000.070000011474 3954018.930999993812 60444.060379739 2024-05-14T01:26:56.809485+00:00 19994330.287999991328 28999999.981999989599 27869999.946999978274 3954464.990000010002 60444.060391399 2024-05-14T01:26:57.816860+00:00 19994330.285999998450 29000000.032999988645 27870000.030000001192 3955292.955999969970 60444.060402869 2024-05-14T01:26:58.807867+00:00 19994330.285999998450 28999999.986999988556 27870000.032000008970 3953315.011000037193 60444.060414528 2024-05-14T01:26:59.815243+00:00 19994330.289000000805 29000000.019999980927 27869999.981000009924 3958218.985000013839 60444.060426004 2024-05-14T01:27:00.806747+00:00 19994330.285999998450 29000000.016000028700 27870000.022999998182 3956297.043999969959 60444.060437658 2024-05-14T01:27:01.813625+00:00 19994330.290000010282 28999999.969000041485 27869999.996000021696 3958180.940999985207 60444.060449317 2024-05-14T01:27:02.821000+00:00 19994330.287999998778 29000000.014999989420 27869999.955999970436 3955827.038000047207 60444.060460787 2024-05-14T01:27:03.812007+00:00 19994330.284999981523 28999999.980000019073 27870000.055000010878 3953169.078999996185 60444.060472446 2024-05-14T01:27:04.819383+00:00 19994330.285000029951 28999999.995000001043 27869999.961000028998 3951451.009999989998 60444.060483922 2024-05-14T01:27:05.810886+00:00 19994330.287999991328 29000000.010999921709 27869999.986000001431 3955410.926999986172 60444.060495576 2024-05-14T01:27:06.817765+00:00 19994330.289000000805 29000000.019000049680 27870000.046999990940 3953053.966000020970 60444.060507052 2024-05-14T01:27:07.809268+00:00 19994330.283999979496 28999999.998000029474 27870000.007999960333 3952293.990000010002 60444.060518705 2024-05-14T01:27:08.816147+00:00 19994330.291000008583 29000000.030999898911 27869999.999000009149 3953214.021999955177 60444.060530181 2024-05-14T01:27:09.807650+00:00 19994330.287000000477 28999999.949000000954 27869999.975000020117 3952729.948000013828 60444.060541841 2024-05-14T01:27:10.815026+00:00 19994330.285000029951 29000000.000000000000 27870000.011999960989 3948437.990000010002 60444.060553494 2024-05-14T01:27:11.821905+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3953972.171000003815 60444.060564970 2024-05-14T01:27:12.813408+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3953204.962000011932 60444.060576624 2024-05-14T01:27:13.820287+00:00 19994330.284999970347 28999999.992000099272 27869999.936000108719 3949474.949999988079 60444.060588100 2024-05-14T01:27:14.811791+00:00 19994330.289000030607 29000000.029999971390 27870000.039999961853 3953832.941999971867 60444.060599753 2024-05-14T01:27:15.818670+00:00 19994330.287000000477 28999999.983999971300 27869999.995999928564 3953392.109000027180 60444.060611229 2024-05-14T01:27:16.810173+00:00 19994330.289999961853 29000000.000000000000 27870000.012000080198 3954452.974999963772 60444.060622883 2024-05-14T01:27:17.817051+00:00 19994330.285000029951 29000000.029000040144 27870000.004999998957 3952235.093000053894 60444.060634358 2024-05-14T01:27:18.808555+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3959049.915999948978 60444.060646018 2024-05-14T01:27:19.815930+00:00 19994330.288999971002 28999999.990000009537 27870000.026999950409 3955066.041999996174 60444.060657488 2024-05-14T01:27:20.806938+00:00 19994330.285000029951 29000000.019000001252 27870000.080000039190 3956055.007000029087 60444.060669147 2024-05-14T01:27:21.814313+00:00 19994330.287000000477 28999999.991999991238 27869999.911000009626 3954751.916999996174 60444.060680801 2024-05-14T01:27:22.821192+00:00 19994330.287000000477 28999999.966000009328 27870000.006000038236 3954331.004000008106 60444.060692277 2024-05-14T01:27:23.812695+00:00 19994330.288999971002 29000000.030000001192 27870000.062999960035 3954890.971000016201 60444.060703930 2024-05-14T01:27:24.819574+00:00 19994330.286999940872 28999999.991000011563 27869999.952000018209 3952872.981000006199 60444.060715406 2024-05-14T01:27:25.811078+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3949538.071999967098 60444.060727065 2024-05-14T01:27:26.818453+00:00 19994330.286000009626 29000000.005999978632 27870000.029999971390 3956596.877000033855 60444.060738536 2024-05-14T01:27:27.809460+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3953645.991999983788 60444.060750195 2024-05-14T01:27:28.816836+00:00 19994330.287000060081 28999999.999000009149 27870000.002000089735 3953727.001999973785 60444.060761671 2024-05-14T01:27:29.808339+00:00 19994330.291999939829 29000000.032999988645 27870000.052999969572 3957014.157000064850 60444.060773324 2024-05-14T01:27:30.815218+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3955833.004999995232 60444.060784800 2024-05-14T01:27:31.806721+00:00 19994330.287999991328 29000000.030000030994 27869999.964000001550 3954208.990000010002 60444.060796459 2024-05-14T01:27:32.814097+00:00 19994330.286000009626 28999999.955999970436 27870000.013000000268 3954382.957999945153 60444.060808113 2024-05-14T01:27:33.820975+00:00 19994330.284999970347 29000000.012000020593 27869999.947999998927 3953987.019000052940 60444.060819589 2024-05-14T01:27:34.812478+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3955813.004999995232 60444.060831243 2024-05-14T01:27:35.819358+00:00 19994330.287000060081 29000000.005999978632 27869999.997999999672 3952970.052999972831 60444.060842718 2024-05-14T01:27:36.810861+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3950792.916999936104 60444.060854372 2024-05-14T01:27:37.817740+00:00 19994330.287000060081 28999999.976000010967 27870000.018999990076 3958874.933000088204 60444.060865848 2024-05-14T01:27:38.809243+00:00 19994330.286999940872 29000000.004999939352 27869999.971999999136 3955035.110999941826 60444.060877507 2024-05-14T01:27:39.816619+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3951649.963000059128 60444.060888977 2024-05-14T01:27:40.807626+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3952465.006999969017 60444.060900636 2024-05-14T01:27:41.815001+00:00 19994330.284000039101 29000000.008000019938 27869999.984000030905 3953029.986999989022 60444.060912112 2024-05-14T01:27:42.806504+00:00 19994330.288999918848 28999999.988999959081 27869999.987999979407 3954855.993999958038 60444.060923766 2024-05-14T01:27:43.813383+00:00 19994330.288000110537 29000000.009999990463 27870000.028999980539 3957274.999000072014 60444.060935426 2024-05-14T01:27:44.820758+00:00 19994330.288999918848 28999999.983000040054 27869999.952000018209 3953804.003999948967 60444.060946895 2024-05-14T01:27:45.811766+00:00 19994330.286000009626 28999999.994000080973 27869999.992999970913 3956640.057000041008 60444.060958555 2024-05-14T01:27:46.819141+00:00 19994330.287999991328 29000000.019999980927 27870000.069000009447 3951196.064000010025 60444.060970031 2024-05-14T01:27:47.810644+00:00 19994330.286000009626 29000000.010999921709 27869999.995000001043 3956488.911999940872 60444.060981684 2024-05-14T01:27:48.817523+00:00 19994330.286000009626 28999999.975000020117 27869999.930000010878 3950079.925000071991 60444.060993160 2024-05-14T01:27:49.809027+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3956557.085999966133 60444.061004814 2024-05-14T01:27:50.815906+00:00 19994330.286999940872 28999999.996000051498 27870000.043999910355 3953929.853999971878 60444.061016290 2024-05-14T01:27:51.807409+00:00 19994330.289000000805 29000000.009999990463 27869999.930999990553 3953773.175000071991 60444.061027949 2024-05-14T01:27:52.814784+00:00 19994330.287999998778 29000000.001999970526 27870000.065999981016 3955832.954999924172 60444.061039419 2024-05-14T01:27:53.805791+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3956141.906000018120 60444.061051078 2024-05-14T01:27:54.813167+00:00 19994330.289999991655 28999999.978999968618 27869999.970999959856 3955771.190999985207 60444.061062732 2024-05-14T01:27:55.820046+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3956169.917999982834 60444.061074208 2024-05-14T01:27:56.811548+00:00 19994330.282000008970 29000000.006999969482 27870000.011999960989 3951357.994000076782 60444.061085861 2024-05-14T01:27:57.818428+00:00 19994330.290000010282 28999999.991000000387 27869999.957999940962 3954571.982999920845 60444.061097337 2024-05-14T01:27:58.809931+00:00 19994330.285000000149 28999999.993999999017 27869999.999000068754 3957742.004000068177 60444.061108991 2024-05-14T01:27:59.816810+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3953081.996999979019 60444.061120466 2024-05-14T01:28:00.808314+00:00 19994330.289000000805 29000000.025000009686 27870000.022999998182 3952999.993000030983 60444.061132126 2024-05-14T01:28:01.815689+00:00 19994330.285000000149 28999999.978000000119 27869999.955000039190 3952384.934999942780 60444.061143596 2024-05-14T01:28:02.806696+00:00 19994330.287000000477 29000000.035000000149 27869999.991999980062 3955083.116999983788 60444.061155255 2024-05-14T01:28:03.814071+00:00 19994330.285000029951 28999999.947000000626 27870000.011999960989 3952628.904000043869 60444.061166909 2024-05-14T01:28:04.820950+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3956648.990000010002 60444.061178385 2024-05-14T01:28:05.812454+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3953986.077999948990 60444.061190045 2024-05-14T01:28:06.819829+00:00 19994330.283999979496 28999999.991000000387 27870000.001999970526 3953889.962000011932 60444.061201514 2024-05-14T01:28:07.810836+00:00 19994330.290000021458 28999999.986999988556 27869999.991999980062 3953662.988999962807 60444.061213174 2024-05-14T01:28:08.818211+00:00 19994330.285999950022 29000000.011000040919 27870000.016000028700 3952938.015000104904 60444.061224644 2024-05-14T01:28:09.809219+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3951673.052999972831 60444.061236303 2024-05-14T01:28:10.816594+00:00 19994330.285000029951 29000000.004999998957 27870000.000999998301 3956683.031999946106 60444.061247773 2024-05-14T01:28:11.807601+00:00 19994330.288999971002 29000000.026000019163 27870000.061999998987 3952868.966000080109 60444.061259433 2024-05-14T01:28:12.814974+00:00 19994330.287000000477 28999999.981999989599 27869999.952999990433 3950971.002999901772 60444.061270902 2024-05-14T01:28:13.805982+00:00 19994330.286000009626 29000000.018999990076 27870000.017000000924 3955515.970000029076 60444.061282562 2024-05-14T01:28:14.813358+00:00 19994330.291000008583 28999999.991999980062 27869999.979999989271 3952457.942999958992 60444.061294221 2024-05-14T01:28:15.820733+00:00 19994330.283999979496 28999999.983000040054 27870000.033000018448 3955801.038000106812 60444.061305691 2024-05-14T01:28:16.811741+00:00 19994330.287000000477 29000000.013000011444 27869999.961999978870 3953586.007999897003 60444.061317351 2024-05-14T01:28:17.819116+00:00 19994330.285000029951 28999999.987999919802 27869999.981000009924 3956010.997000098228 60444.061328821 2024-05-14T01:28:18.810123+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3956528.074000000954 60444.061340480 2024-05-14T01:28:19.817498+00:00 19994330.286000009626 29000000.035000089556 27869999.999000009149 3953488.964999914169 60444.061351956 2024-05-14T01:28:20.809002+00:00 19994330.288999918848 28999999.984999898821 27870000.017999950796 3952863.018000007141 60444.061363610 2024-05-14T01:28:21.815881+00:00 19994330.287000060081 28999999.996000051498 27870000.011000040919 3953643.945999979973 60444.061375085 2024-05-14T01:28:22.807384+00:00 19994330.289000030607 29000000.003999948502 27870000.002999961376 3956233.027000070084 60444.061386739 2024-05-14T01:28:23.814263+00:00 19994330.284999970347 28999999.989000078291 27870000.026000019163 3956624.972000002861 60444.061398215 2024-05-14T01:28:24.805766+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3957109.047999978065 60444.061409868 2024-05-14T01:28:25.812646+00:00 19994330.287999991328 28999999.974999900907 27869999.969000041485 3954926.965000032913 60444.061421528 2024-05-14T01:28:26.820021+00:00 19994330.287000060081 29000000.044000029564 27870000.001999970526 3955233.049000024796 60444.061432998 2024-05-14T01:28:27.811028+00:00 19994330.287999991328 28999999.993000030518 27870000.043000038713 3957182.898999928962 60444.061444657 2024-05-14T01:28:28.818403+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3953600.990000010002 60444.061456133 2024-05-14T01:28:29.809906+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3957469.092000008095 60444.061467787 2024-05-14T01:28:30.816785+00:00 19994330.291000008583 29000000.007000088692 27870000.002999901772 3957055.911999940872 60444.061479263 2024-05-14T01:28:31.808289+00:00 19994330.281999949366 28999999.985000010580 27869999.994000080973 3953690.151000022888 60444.061490916 2024-05-14T01:28:32.815168+00:00 19994330.289999961853 28999999.992999911308 27869999.963999990374 3959085.897000073921 60444.061502392 2024-05-14T01:28:33.806671+00:00 19994330.288000110537 29000000.004000071436 27870000.067000031471 3958132.008999944199 60444.061514046 2024-05-14T01:28:34.813550+00:00 19994330.282999988645 29000000.021000001580 27870000.001999970526 3956346.983000040054 60444.061525521 2024-05-14T01:28:35.805053+00:00 19994330.291999939829 28999999.982999999076 27869999.975999951363 3952296.013000010978 60444.061537175 2024-05-14T01:28:36.811932+00:00 19994330.287000060081 28999999.986999999732 27869999.975000020117 3955794.925999999046 60444.061548835 2024-05-14T01:28:37.819308+00:00 19994330.284999970347 29000000.013000000268 27870000.031000021845 3957230.087999939919 60444.061560310 2024-05-14T01:28:38.810811+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3957834.907999991905 60444.061571964 2024-05-14T01:28:39.817690+00:00 19994330.287999991328 28999999.977000001818 27869999.914000030607 3954799.075999975204 60444.061583440 2024-05-14T01:28:40.809193+00:00 19994330.287999991328 29000000.011000011116 27870000.064000010490 3955235.968000053894 60444.061595093 2024-05-14T01:28:41.816073+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3955761.126000047196 60444.061606569 2024-05-14T01:28:42.807576+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3956254.934999942780 60444.061618228 2024-05-14T01:28:43.814950+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3952165.889000058174 60444.061629699 2024-05-14T01:28:44.805958+00:00 19994330.284999970347 29000000.036000009626 27870000.060999989510 3956140.000999927986 60444.061641358 2024-05-14T01:28:45.813333+00:00 19994330.285999998450 28999999.962000008672 27869999.978000041097 3949042.052999972831 60444.061653011 2024-05-14T01:28:46.820212+00:00 19994330.289000000805 29000000.006999969482 27869999.960000038147 3955717.106000065804 60444.061664487 2024-05-14T01:28:47.811716+00:00 19994330.283000010997 29000000.002000030130 27870000.039999961853 3953486.960999966133 60444.061676141 2024-05-14T01:28:48.818595+00:00 19994330.285999998450 28999999.977999988943 27869999.920000001788 3961293.996000051033 60444.061687617 2024-05-14T01:28:49.810098+00:00 19994330.290999989957 29000000.033999979496 27870000.067999999970 3955003.860000013839 60444.061699276 2024-05-14T01:28:50.817473+00:00 19994330.287999991328 28999999.992000039667 27869999.966000009328 3958571.152999997139 60444.061710746 2024-05-14T01:28:51.808481+00:00 19994330.285000029951 28999999.995000001043 27869999.982999999076 3953445.932999968994 60444.061722406 2024-05-14T01:28:52.815855+00:00 19994330.285000000149 28999999.984000030905 27869999.974000010639 3955340.952999948990 60444.061733876 2024-05-14T01:28:53.806863+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3955931.044000030030 60444.061745535 2024-05-14T01:28:54.814237+00:00 19994330.288000021130 29000000.008000019938 27870000.039999991655 3950559.947000027169 60444.061757005 2024-05-14T01:28:55.805245+00:00 19994330.285000000149 29000000.003999948502 27869999.983000010252 3955746.008000016212 60444.061768665 2024-05-14T01:28:56.812621+00:00 19994330.291999999434 29000000.021999958903 27870000.022999968380 3953525.097999929916 60444.061780318 2024-05-14T01:28:57.819500+00:00 19994330.288000021130 28999999.976000070572 27869999.943000018597 3954738.925999999046 60444.061791794 2024-05-14T01:28:58.811003+00:00 19994330.282999988645 29000000.001999970526 27870000.032000008970 3952491.945000051986 60444.061803454 2024-05-14T01:28:59.818378+00:00 19994330.287000000477 29000000.014000058174 27869999.955999970436 3954364.115000010002 60444.061814923 2024-05-14T01:29:00.809385+00:00 19994330.287000000477 28999999.974999900907 27870000.057000041008 3956372.911000012886 60444.061826577 2024-05-14T01:29:01.816265+00:00 19994330.285999950022 29000000.004000071436 27869999.988999959081 3950791.049000024796 60444.061838053 2024-05-14T01:29:02.807768+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3950520.925999999046 60444.061849712 2024-05-14T01:29:03.815143+00:00 19994330.291000008583 29000000.001999970526 27870000.007000029087 3953247.080999969970 60444.061861183 2024-05-14T01:29:04.806150+00:00 19994330.286000009626 29000000.009000059217 27869999.953999999911 3951691.041000009049 60444.061872842 2024-05-14T01:29:05.813525+00:00 19994330.287999991328 28999999.987999919802 27869999.988999959081 3954797.958999990951 60444.061884312 2024-05-14T01:29:06.804532+00:00 19994330.285000029951 29000000.013000011444 27870000.030000030994 3950993.967000008095 60444.061895971 2024-05-14T01:29:07.811907+00:00 19994330.283999979496 28999999.996999979019 27869999.978000041097 3954963.032999991905 60444.061907630 2024-05-14T01:29:08.819283+00:00 19994330.289000030607 28999999.989000078291 27870000.023999929428 3954878.026999949943 60444.061919101 2024-05-14T01:29:09.810290+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3957837.909999967087 60444.061930760 2024-05-14T01:29:10.817665+00:00 19994330.295000020415 29000000.010999921709 27870000.012000080198 3953846.133000016212 60444.061942230 2024-05-14T01:29:11.808673+00:00 19994330.284000039101 28999999.980000000447 27869999.954999919981 3952767.907000064850 60444.061953889 2024-05-14T01:29:12.816047+00:00 19994330.287999991328 28999999.999000001699 27870000.065999981016 3953779.037999988068 60444.061965359 2024-05-14T01:29:13.807055+00:00 19994330.286000009626 29000000.008999999613 27869999.974000100046 3956864.884999989998 60444.061977019 2024-05-14T01:29:14.814430+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3949682.034999967087 60444.061988494 2024-05-14T01:29:15.805933+00:00 19994330.281999949366 28999999.984000001103 27869999.918999910355 3951942.037999988068 60444.062000148 2024-05-14T01:29:16.812812+00:00 19994330.289999961853 29000000.011000011116 27870000.014000058174 3949485.024000049103 60444.062011624 2024-05-14T01:29:17.804316+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3956685.072000027169 60444.062023278 2024-05-14T01:29:18.811195+00:00 19994330.285000089556 28999999.985000010580 27870000.019999980927 3953356.952999948990 60444.062034937 2024-05-14T01:29:19.818570+00:00 19994330.286000009626 29000000.025999989361 27870000.024000048637 3952538.949000000954 60444.062046413 2024-05-14T01:29:20.810073+00:00 19994330.286999940872 28999999.977000031620 27870000.026999950409 3949086.055000067223 60444.062058066 2024-05-14T01:29:21.816953+00:00 19994330.286000009626 29000000.031999949366 27869999.938000079244 3949244.970999956131 60444.062069542 2024-05-14T01:29:22.808456+00:00 19994330.286000009626 28999999.978000041097 27870000.033999919891 3954886.976999998093 60444.062081202 2024-05-14T01:29:23.815832+00:00 19994330.286000009626 28999999.981000009924 27869999.945000048727 3953871.087000011932 60444.062092672 2024-05-14T01:29:24.806838+00:00 19994330.286999940872 29000000.013999998569 27870000.046999931335 3951605.977999926079 60444.062104331 2024-05-14T01:29:25.814213+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3956055.035000085831 60444.062115801 2024-05-14T01:29:26.805220+00:00 19994330.284999970347 29000000.005000051111 27870000.045000001788 3956414.967000008095 60444.062127461 2024-05-14T01:29:27.812596+00:00 19994330.292000059038 29000000.012999951839 27870000.010000001639 3950736.972000002861 60444.062139114 2024-05-14T01:29:28.819475+00:00 19994330.282999988645 28999999.989000018686 27870000.035000000149 3949801.044999957085 60444.062150590 2024-05-14T01:29:29.810978+00:00 19994330.286000009626 28999999.974000040442 27869999.962999999523 3952488.014999986161 60444.062162244 2024-05-14T01:29:30.817857+00:00 19994330.287999991328 29000000.023999929428 27869999.961999978870 3952520.912000060081 60444.062173720 2024-05-14T01:29:31.809361+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3951202.044999957085 60444.062185379 2024-05-14T01:29:32.816736+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3952984.967000008095 60444.062196849 2024-05-14T01:29:33.807743+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3952434.993999958038 60444.062208508 2024-05-14T01:29:34.815118+00:00 19994330.286000009626 28999999.998000029474 27869999.970999989659 3950267.132000089157 60444.062219978 2024-05-14T01:29:35.806125+00:00 19994330.288999918848 29000000.036999940872 27870000.099000010639 3955781.913999915123 60444.062231638 2024-05-14T01:29:36.813501+00:00 19994330.286000009626 28999999.968999978155 27869999.925000008196 3954827.915000081062 60444.062243108 2024-05-14T01:29:37.804508+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3956963.111999989022 60444.062254767 2024-05-14T01:29:38.811883+00:00 19994330.287999998778 29000000.001999970526 27869999.988000039011 3954645.041000009049 60444.062266427 2024-05-14T01:29:39.819257+00:00 19994330.289000000805 29000000.009999990463 27870000.121999979019 3958464.931999921799 60444.062277896 2024-05-14T01:29:40.810265+00:00 19994330.287000000477 28999999.991000059992 27869999.921999990940 3956652.082000017166 60444.062289556 2024-05-14T01:29:41.817640+00:00 19994330.289000000805 29000000.028000000864 27870000.051999989897 3950101.856000065804 60444.062301026 2024-05-14T01:29:42.808648+00:00 19994330.285999998450 28999999.962999939919 27869999.937000039965 3951444.972000002861 60444.062312685 2024-05-14T01:29:43.816023+00:00 19994330.283999990672 29000000.028000000864 27870000.015999969095 3956364.090999960899 60444.062324156 2024-05-14T01:29:44.807030+00:00 19994330.287999991328 28999999.993000030518 27870000.017000019550 3955473.021999955177 60444.062335815 2024-05-14T01:29:45.814405+00:00 19994330.288000021130 28999999.983999971300 27869999.936999980360 3952035.940999985207 60444.062347291 2024-05-14T01:29:46.805909+00:00 19994330.289000000805 29000000.018000010401 27870000.060000058264 3950548.961999999825 60444.062358944 2024-05-14T01:29:47.812787+00:00 19994330.287000000477 29000000.002000089735 27870000.001999970526 3954156.953999998979 60444.062370414 2024-05-14T01:29:48.803794+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3951516.138999999966 60444.062382074 2024-05-14T01:29:49.811170+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3957566.984999998938 60444.062393727 2024-05-14T01:29:50.818049+00:00 19994330.284000009298 28999999.995999999344 27869999.977000001818 3957295.970000002999 60444.062405203 2024-05-14T01:29:51.809552+00:00 19994330.285999979824 29000000.010000009090 27869999.955999970436 3952335.020999997854 60444.062416863 2024-05-14T01:29:52.816927+00:00 19994330.287999991328 28999999.992000009865 27870000.036000009626 3952846.925000001211 60444.062428333 2024-05-14T01:29:53.807935+00:00 19994330.287000000477 29000000.015999969095 27870000.029999971390 3954402.010999999940 60444.062439992 2024-05-14T01:29:54.815310+00:00 19994330.287000000477 28999999.985000010580 27870000.027000069618 3953660.982000000775 60444.062451462 2024-05-14T01:29:55.806317+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3954206.078999996185 60444.062463121 2024-05-14T01:29:56.813692+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3956880.987000002991 60444.062474592 2024-05-14T01:29:57.804700+00:00 19994330.282000008970 28999999.979000028223 27869999.973999980837 3953703.972000002861 60444.062486251 2024-05-14T01:29:58.812075+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3953092.085999995004 60444.062497727 2024-05-14T01:29:59.803578+00:00 19994330.288000050932 29000000.011999960989 27869999.977999929339 3954210.943000004161 60444.062509380 2024-05-14T01:30:00.810457+00:00 19994330.285999950022 29000000.008999999613 27870000.007000088692 3954322.074000000954 60444.062521040 2024-05-14T01:30:01.817832+00:00 19994330.288000050932 28999999.987999979407 27869999.988999959081 3957822.971999994945 60444.062532510 2024-05-14T01:30:02.808839+00:00 19994330.288999971002 29000000.011000040919 27870000.039999961853 3956297.999000004958 60444.062544169 2024-05-14T01:30:03.816215+00:00 19994330.287000000477 28999999.969999969006 27869999.945000048727 3955441.927000001073 60444.062555645 2024-05-14T01:30:04.807718+00:00 19994330.285999950022 29000000.010000050068 27870000.046999931335 3957341.047999992967 60444.062567298 2024-05-14T01:30:05.814597+00:00 19994330.286000009626 29000000.002999961376 27870000.004000000656 3957874.841000006068 60444.062578774 2024-05-14T01:30:06.806100+00:00 19994330.290000081062 29000000.005999978632 27870000.015000011772 3957000.109999998938 60444.062590428 2024-05-14T01:30:07.812979+00:00 19994330.285999890417 29000000.012000080198 27869999.947000000626 3950966.016999990214 60444.062601903 2024-05-14T01:30:08.804483+00:00 19994330.287000060081 28999999.986999988556 27870000.028999999166 3954786.958000003826 60444.062613558 2024-05-14T01:30:09.811362+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3954669.049999997020 60444.062625217 2024-05-14T01:30:10.818737+00:00 19994330.289000030607 29000000.004999998957 27870000.028000030667 3952704.990000010002 60444.062636687 2024-05-14T01:30:11.809744+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3955776.944999992847 60444.062648346 2024-05-14T01:30:12.817119+00:00 19994330.284000039101 29000000.004999998957 27870000.021000001580 3953590.986000000965 60444.062659822 2024-05-14T01:30:13.808623+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3952836.079999998212 60444.062671482 2024-05-14T01:30:14.815998+00:00 19994330.289999961853 29000000.014000058174 27870000.059000018984 3952089.078000009060 60444.062682951 2024-05-14T01:30:15.807005+00:00 19994330.286000009626 28999999.977000001818 27869999.908999979496 3959191.885999992024 60444.062694611 2024-05-14T01:30:16.814381+00:00 19994330.289000030607 29000000.011000040919 27870000.053000029176 3951562.071999996901 60444.062706081 2024-05-14T01:30:17.805387+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3952073.938000007998 60444.062717740 2024-05-14T01:30:18.812763+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3959436.983999996912 60444.062729210 2024-05-14T01:30:19.803770+00:00 19994330.284999970347 29000000.008000019938 27869999.945999979973 3951485.073000013828 60444.062740870 2024-05-14T01:30:20.811145+00:00 19994330.285000089556 28999999.973000049591 27869999.999000009149 3953773.069999992847 60444.062752523 2024-05-14T01:30:21.818024+00:00 19994330.288999918848 29000000.014999989420 27869999.999000009149 3957574.873999983072 60444.062763999 2024-05-14T01:30:22.809527+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3954832.996000022162 60444.062775658 2024-05-14T01:30:23.816903+00:00 19994330.290000081062 29000000.000999931246 27869999.981999929994 3956442.054999976885 60444.062787129 2024-05-14T01:30:24.807910+00:00 19994330.286999940872 28999999.987000111490 27870000.046000000089 3952766.918000013102 60444.062798788 2024-05-14T01:30:25.815285+00:00 19994330.287000060081 29000000.011999960989 27869999.989000078291 3959837.072999984026 60444.062810264 2024-05-14T01:30:26.806788+00:00 19994330.284999970347 28999999.997000001371 27869999.959999918938 3955813.931000024080 60444.062821917 2024-05-14T01:30:27.813667+00:00 19994330.286999940872 28999999.997000008821 27870000.108000040054 3955829.998999983072 60444.062833393 2024-05-14T01:30:28.805169+00:00 19994330.287999991328 29000000.010999988765 27869999.911999940872 3955293.964000015985 60444.062845053 2024-05-14T01:30:29.812546+00:00 19994330.286000009626 28999999.993999999017 27870000.063000079244 3949929.069999992847 60444.062856522 2024-05-14T01:30:30.803553+00:00 19994330.290000081062 28999999.984000001103 27869999.953999999911 3953222.078999996185 60444.062868182 2024-05-14T01:30:31.810928+00:00 19994330.286999940872 29000000.015999998897 27869999.963999990374 3955278.990000010002 60444.062879836 2024-05-14T01:30:32.817807+00:00 19994330.285000000149 29000000.015999998897 27870000.067999958992 3957827.951000005007 60444.062891311 2024-05-14T01:30:33.809311+00:00 19994330.285999998450 28999999.997000008821 27869999.975000020117 3948965.969999998808 60444.062902965 2024-05-14T01:30:34.816190+00:00 19994330.289000000805 28999999.964999999851 27869999.968000050634 3953755.067000002135 60444.062914441 2024-05-14T01:30:35.807693+00:00 19994330.285000000149 29000000.001999970526 27870000.000999931246 3960579.933999984991 60444.062926095 2024-05-14T01:30:36.814572+00:00 19994330.287000000477 29000000.005999978632 27870000.068000078201 3956813.993000001181 60444.062937570 2024-05-14T01:30:37.806075+00:00 19994330.289999991655 29000000.002000030130 27869999.942999958992 3959130.974000006914 60444.062949224 2024-05-14T01:30:38.812955+00:00 19994330.287000019103 29000000.020999971777 27870000.059000018984 3954980.041999996174 60444.062960700 2024-05-14T01:30:39.804458+00:00 19994330.285999979824 28999999.970000028610 27869999.944000009447 3951364.030000001192 60444.062972353 2024-05-14T01:30:40.811337+00:00 19994330.288000021130 29000000.003000020981 27870000.018000010401 3955349.030000001192 60444.062983829 2024-05-14T01:30:41.802840+00:00 19994330.285000000149 29000000.026999950409 27870000.024999979883 3953888.949000000954 60444.062995483 2024-05-14T01:30:42.809719+00:00 19994330.285999979824 28999999.978000041097 27869999.952999949455 3951189.967999995220 60444.063007142 2024-05-14T01:30:43.817094+00:00 19994330.287000000477 29000000.005999978632 27870000.032999999821 3956180.020000011194 60444.063018618 2024-05-14T01:30:44.808598+00:00 19994330.291000008583 29000000.014999989420 27869999.969000000507 3954058.902999997139 60444.063030272 2024-05-14T01:30:45.815477+00:00 19994330.285999979824 28999999.991999980062 27870000.006999999285 3953970.174999982119 60444.063041748 2024-05-14T01:30:46.806980+00:00 19994330.287999991328 28999999.973000049591 27869999.983000010252 3950975.973000019789 60444.063053401 2024-05-14T01:30:47.813859+00:00 19994330.286000009626 29000000.022999998182 27870000.025999989361 3954577.016000003088 60444.063064877 2024-05-14T01:30:48.805363+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3953582.925999999046 60444.063076536 2024-05-14T01:30:49.812738+00:00 19994330.285000029951 28999999.983999971300 27870000.030000001192 3956997.020999997854 60444.063088006 2024-05-14T01:30:50.803745+00:00 19994330.285000029951 29000000.001999970526 27869999.967000011355 3952940.088999987114 60444.063099666 2024-05-14T01:30:51.811119+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3951019.932000011206 60444.063111319 2024-05-14T01:30:52.817999+00:00 19994330.291999999434 29000000.020000100136 27870000.009999990463 3958410.930999993812 60444.063122795 2024-05-14T01:30:53.809502+00:00 19994330.282000008970 28999999.986999988556 27870000.004000011832 3959435.951000005007 60444.063134455 2024-05-14T01:30:54.816878+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3954505.115999997128 60444.063145924 2024-05-14T01:30:55.807885+00:00 19994330.283999979496 29000000.003999948502 27869999.981999989599 3952480.989000021946 60444.063157584 2024-05-14T01:30:56.815260+00:00 19994330.287000000477 29000000.009000059217 27870000.036000009626 3954898.011999965180 60444.063169060 2024-05-14T01:30:57.806763+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3950591.998000026215 60444.063180713 2024-05-14T01:30:58.813643+00:00 19994330.287000060081 28999999.995999928564 27869999.930999990553 3956233.990999997128 60444.063192189 2024-05-14T01:30:59.805145+00:00 19994330.288999918848 29000000.003000020981 27870000.029999971390 3951734.985000013839 60444.063203843 2024-05-14T01:31:00.812025+00:00 19994330.286000009626 28999999.993000030518 27870000.061000049114 3957599.041999996174 60444.063215319 2024-05-14T01:31:01.803528+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3951109.958999990951 60444.063226972 2024-05-14T01:31:02.810407+00:00 19994330.286999940872 29000000.019000049680 27869999.982000049204 3956153.962000011932 60444.063238632 2024-05-14T01:31:03.817783+00:00 19994330.284000039101 28999999.997999999672 27870000.028999920934 3955594.037999988068 60444.063250108 2024-05-14T01:31:04.809286+00:00 19994330.289000030607 28999999.962999988347 27869999.943000078201 3953621.047999978065 60444.063261761 2024-05-14T01:31:05.816165+00:00 19994330.288999918848 29000000.035999998450 27870000.052999969572 3954392.971000016201 60444.063273237 2024-05-14T01:31:06.807668+00:00 19994330.287999991328 28999999.986999999732 27870000.003999948502 3954408.013999999035 60444.063284891 2024-05-14T01:31:07.814547+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3953540.986000000965 60444.063296366 2024-05-14T01:31:08.806051+00:00 19994330.287999991328 28999999.984999980778 27870000.028000000864 3953038.025999962818 60444.063308020 2024-05-14T01:31:09.812930+00:00 19994330.285000089556 29000000.000000000000 27869999.948000069708 3957820.975000023842 60444.063319496 2024-05-14T01:31:10.804433+00:00 19994330.286999940872 28999999.999000009149 27869999.969999909401 3950839.065999985207 60444.063331150 2024-05-14T01:31:11.811312+00:00 19994330.286000009626 29000000.011999990791 27870000.099000100046 3955448.946000040043 60444.063342625 2024-05-14T01:31:12.802815+00:00 19994330.289999961853 29000000.006999969482 27869999.997999910265 3957080.995999991894 60444.063354279 2024-05-14T01:31:13.809694+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3953242.936999977101 60444.063365938 2024-05-14T01:31:14.817069+00:00 19994330.282999988645 29000000.002000030130 27870000.021999958903 3949645.137000023853 60444.063377414 2024-05-14T01:31:15.808573+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3956822.852999985218 60444.063389068 2024-05-14T01:31:16.815452+00:00 19994330.286000009626 29000000.020000040531 27869999.988000039011 3952485.065999985207 60444.063400543 2024-05-14T01:31:17.806955+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3951962.044000030030 60444.063412197 2024-05-14T01:31:18.813834+00:00 19994330.285999890417 29000000.008000019938 27870000.057000041008 3959142.937999964226 60444.063423673 2024-05-14T01:31:19.805338+00:00 19994330.289000030607 29000000.002999961376 27869999.927000049502 3954572.020000040997 60444.063435326 2024-05-14T01:31:20.812217+00:00 19994330.287000060081 28999999.970000028610 27870000.036999940872 3953199.042999982834 60444.063446802 2024-05-14T01:31:21.803720+00:00 19994330.286999940872 29000000.022999998182 27869999.999000068754 3952198.950999975204 60444.063458456 2024-05-14T01:31:22.810599+00:00 19994330.287999991328 28999999.983000040054 27870000.017000000924 3953379.022000014782 60444.063469931 2024-05-14T01:31:23.802102+00:00 19994330.287000060081 29000000.018999930471 27869999.977999988943 3955220.051999986172 60444.063481591 2024-05-14T01:31:24.809477+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3951864.918000041973 60444.063493245 2024-05-14T01:31:25.816357+00:00 19994330.287999991328 28999999.988999959081 27870000.021999999881 3952297.015999972820 60444.063504721 2024-05-14T01:31:26.807860+00:00 19994330.287999998778 29000000.006000038236 27869999.986000020057 3954617.943000019062 60444.063516374 2024-05-14T01:31:27.814739+00:00 19994330.285999998450 28999999.988999959081 27869999.956000000238 3950937.997999966145 60444.063527850 2024-05-14T01:31:28.806242+00:00 19994330.287999998778 29000000.018000010401 27870000.082999970764 3953413.001000047196 60444.063539504 2024-05-14T01:31:29.813121+00:00 19994330.287999998778 29000000.004999998957 27870000.005000028759 3956550.079999982845 60444.063550979 2024-05-14T01:31:30.804625+00:00 19994330.283999990672 29000000.008000019938 27870000.004999969155 3953164.920000017155 60444.063562639 2024-05-14T01:31:31.812000+00:00 19994330.287000000477 28999999.973000049591 27869999.970000028610 3949955.108999968041 60444.063574109 2024-05-14T01:31:32.803007+00:00 19994330.285999998450 28999999.990999940783 27869999.991999980062 3950261.916999996174 60444.063585768 2024-05-14T01:31:33.810382+00:00 19994330.289000000805 29000000.006000038236 27870000.011000040919 3950770.951000034809 60444.063597422 2024-05-14T01:31:34.817261+00:00 19994330.289000000805 28999999.981999989599 27870000.021999958903 3955307.013999999035 60444.063608898 2024-05-14T01:31:35.808764+00:00 19994330.284000009298 29000000.022999998182 27869999.955000039190 3954004.029999970924 60444.063620551 2024-05-14T01:31:36.815643+00:00 19994330.290999978781 29000000.013000011444 27870000.012999951839 3958001.128000020981 60444.063632027 2024-05-14T01:31:37.807147+00:00 19994330.287000000477 28999999.995999928564 27870000.013999998569 3955951.958000003826 60444.063643681 2024-05-14T01:31:38.814026+00:00 19994330.283999979496 28999999.996000051498 27869999.973000049591 3953022.895999968052 60444.063655157 2024-05-14T01:31:39.805529+00:00 19994330.289000030607 28999999.990999940783 27870000.045999940485 3956533.034000039101 60444.063666816 2024-05-14T01:31:40.812905+00:00 19994330.284999970347 29000000.011999998242 27869999.965000029653 3954323.032999991905 60444.063678286 2024-05-14T01:31:41.803912+00:00 19994330.288000050932 29000000.002000000328 27870000.055999990553 3950746.958000003826 60444.063689945 2024-05-14T01:31:42.811287+00:00 19994330.287000000477 28999999.981000009924 27869999.958999991417 3952579.010999978054 60444.063701415 2024-05-14T01:31:43.802296+00:00 19994330.288999971002 29000000.000999998301 27869999.988999959081 3954225.019999980927 60444.063713075 2024-05-14T01:31:44.809670+00:00 19994330.287000000477 29000000.026999980211 27870000.009000059217 3951961.724000037182 60444.063724728 2024-05-14T01:31:45.816548+00:00 19994330.287000000477 28999999.962999999523 27869999.986999988556 3953800.358999968041 60444.063736204 2024-05-14T01:31:46.808052+00:00 19994330.285000029951 29000000.039000000805 27870000.029000040144 3950007.860000013839 60444.063747858 2024-05-14T01:31:47.814931+00:00 19994330.285999950022 28999999.971000019461 27869999.977999929339 3955466.055999993812 60444.063759333 2024-05-14T01:31:48.806434+00:00 19994330.289000030607 29000000.036000009626 27869999.994000080973 3953376.076000034809 60444.063770993 2024-05-14T01:31:49.813809+00:00 19994330.284999970347 28999999.986000001431 27870000.024999979883 3955480.972999989986 60444.063782463 2024-05-14T01:31:50.804817+00:00 19994330.290000021458 28999999.989999949932 27869999.998000029474 3952647.002999960911 60444.063794123 2024-05-14T01:31:51.812192+00:00 19994330.290000021458 29000000.026000019163 27870000.024999979883 3953285.996000051033 60444.063805593 2024-05-14T01:31:52.803199+00:00 19994330.283999979496 28999999.959999978542 27869999.980000019073 3951408.986999989022 60444.063817252 2024-05-14T01:31:53.810574+00:00 19994330.284999970347 28999999.998000029474 27869999.975999951363 3949938.942999958992 60444.063828722 2024-05-14T01:31:54.801581+00:00 19994330.289000030607 28999999.999000009149 27870000.039000030607 3951690.883000016212 60444.063840381 2024-05-14T01:31:55.808957+00:00 19994330.287999991328 29000000.019999980927 27869999.942999958992 3954626.197000027169 60444.063852035 2024-05-14T01:31:56.815836+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3950090.895999968052 60444.063863511 2024-05-14T01:31:57.807339+00:00 19994330.287999991328 28999999.989000018686 27869999.965999960899 3951251.990999997128 60444.063875170 2024-05-14T01:31:58.814714+00:00 19994330.287000060081 29000000.004999998957 27870000.037000060081 3951652.034000039101 60444.063886640 2024-05-14T01:31:59.805721+00:00 19994330.286999940872 29000000.019999980927 27870000.052000049502 3949965.020999968052 60444.063898300 2024-05-14T01:32:00.813096+00:00 19994330.284999970347 28999999.978000041097 27869999.921999998391 3959326.016000031959 60444.063909776 2024-05-14T01:32:01.804600+00:00 19994330.287000060081 29000000.001999970526 27870000.041999999434 3953788.892000020016 60444.063921429 2024-05-14T01:32:02.811479+00:00 19994330.291000008583 29000000.018999930471 27869999.969000000507 3954323.057999968994 60444.063932905 2024-05-14T01:32:03.802982+00:00 19994330.283999919891 28999999.990000009537 27870000.024000000209 3954083.092000008095 60444.063944559 2024-05-14T01:32:04.809861+00:00 19994330.289000030607 28999999.986999988556 27869999.998000010848 3954917.848999977112 60444.063956218 2024-05-14T01:32:05.817237+00:00 19994330.289000030607 29000000.004999998957 27869999.989999979734 3951667.062999964226 60444.063967688 2024-05-14T01:32:06.808244+00:00 19994330.284000039101 29000000.007000088692 27869999.995000001043 3949198.003000020981 60444.063979347 2024-05-14T01:32:07.815619+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3952172.073000072967 60444.063990823 2024-05-14T01:32:08.807122+00:00 19994330.283999919891 29000000.013000011444 27869999.926999989897 3949283.827999948990 60444.064002477 2024-05-14T01:32:09.814001+00:00 19994330.289000030607 28999999.985999941826 27870000.013999998569 3957301.111999989022 60444.064013947 2024-05-14T01:32:10.805009+00:00 19994330.287000060081 28999999.996000051498 27870000.050000008196 3949845.029000043869 60444.064025606 2024-05-14T01:32:11.812384+00:00 19994330.288999918848 29000000.014999989420 27869999.971999999136 3954511.000999927986 60444.064037082 2024-05-14T01:32:12.803887+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3952383.945000051986 60444.064048736 2024-05-14T01:32:13.810766+00:00 19994330.286000009626 29000000.011000040919 27870000.041999999434 3953559.001999973785 60444.064060211 2024-05-14T01:32:14.802269+00:00 19994330.285000089556 28999999.983999971300 27869999.956000030041 3950522.050999999046 60444.064071865 2024-05-14T01:32:15.809149+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3950535.919000030030 60444.064083525 2024-05-14T01:32:16.816523+00:00 19994330.286000009626 29000000.009000059217 27869999.984999950975 3954294.995999931823 60444.064094995 2024-05-14T01:32:17.807531+00:00 19994330.286000009626 28999999.975999999791 27870000.048000041395 3951319.042000054847 60444.064106654 2024-05-14T01:32:18.814906+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3956311.036000012886 60444.064118130 2024-05-14T01:32:19.806409+00:00 19994330.289999961853 28999999.993000000715 27870000.003999948502 3952430.003000020981 60444.064129783 2024-05-14T01:32:20.813289+00:00 19994330.285000000149 29000000.002999991179 27870000.038000110537 3957243.986999989022 60444.064141259 2024-05-14T01:32:21.804792+00:00 19994330.286999989301 29000000.002999991179 27870000.009999990463 3956090.950999975204 60444.064152913 2024-05-14T01:32:22.811671+00:00 19994330.287000011653 28999999.998000029474 27869999.988999959081 3952519.055999993812 60444.064164388 2024-05-14T01:32:23.803174+00:00 19994330.285000000149 29000000.012999981642 27869999.980000019073 3952920.057000041008 60444.064176048 2024-05-14T01:32:24.810549+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3955419.909999967087 60444.064187518 2024-05-14T01:32:25.801556+00:00 19994330.291999999434 29000000.019000019878 27869999.985999941826 3949175.049999951851 60444.064199178 2024-05-14T01:32:26.808932+00:00 19994330.284000009298 28999999.978999968618 27869999.996999979019 3956269.961000084877 60444.064210831 2024-05-14T01:32:27.815811+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3953180.033999919891 60444.064222307 2024-05-14T01:32:28.807315+00:00 19994330.283999979496 29000000.010999981314 27870000.011000040919 3956393.014000058174 60444.064233961 2024-05-14T01:32:29.814193+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3952946.909999967087 60444.064245436 2024-05-14T01:32:30.805697+00:00 19994330.289000000805 29000000.020000040531 27870000.020999908447 3950726.052000045776 60444.064257090 2024-05-14T01:32:31.812576+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3956852.985999941826 60444.064268566 2024-05-14T01:32:32.804078+00:00 19994330.289999991655 29000000.002000030130 27869999.983000040054 3945294.968000053894 60444.064280219 2024-05-14T01:32:33.810959+00:00 19994330.290000021458 28999999.983999971300 27869999.999000068754 3947451.064000010025 60444.064291695 2024-05-14T01:32:34.802462+00:00 19994330.285000029951 29000000.006000038236 27870000.051999930292 3952833.062999964226 60444.064303349 2024-05-14T01:32:35.809341+00:00 19994330.284999970347 29000000.022999998182 27870000.032000061125 3955007.911000012886 60444.064314825 2024-05-14T01:32:36.800843+00:00 19994330.287999991328 28999999.991999980062 27869999.912999991328 3953378.034000039101 60444.064326484 2024-05-14T01:32:37.808219+00:00 19994330.287000000477 28999999.973999980837 27870000.008999940008 3947721.041999936104 60444.064338138 2024-05-14T01:32:38.815098+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3951038.929000020027 60444.064349613 2024-05-14T01:32:39.806601+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3948990.978000044823 60444.064361273 2024-05-14T01:32:40.813976+00:00 19994330.288999971002 28999999.993000030518 27870000.067999999970 3950068.967999935150 60444.064372743 2024-05-14T01:32:41.804984+00:00 19994330.286000009626 28999999.980999950320 27869999.949999999255 3951097.042999982834 60444.064384402 2024-05-14T01:32:42.812359+00:00 19994330.287000000477 29000000.036000009626 27870000.008000001311 3951127.935999989975 60444.064395872 2024-05-14T01:32:43.803366+00:00 19994330.287000000477 28999999.975000020117 27869999.984999980778 3949506.138000010978 60444.064407532 2024-05-14T01:32:44.810741+00:00 19994330.285999950022 29000000.004000071436 27870000.033000018448 3953475.856999992859 60444.064419002 2024-05-14T01:32:45.801749+00:00 19994330.285000089556 29000000.034999970347 27870000.002000000328 3951465.027000070084 60444.064430661 2024-05-14T01:32:46.809124+00:00 19994330.289999961853 28999999.970000028610 27869999.986999988556 3952725.026999949943 60444.064442321 2024-05-14T01:32:47.816499+00:00 19994330.289000030607 28999999.985999941826 27869999.942999988794 3951066.995000004768 60444.064453790 2024-05-14T01:32:48.807506+00:00 19994330.285999890417 29000000.001000050455 27870000.023000031710 3949671.996999979019 60444.064465450 2024-05-14T01:32:49.814881+00:00 19994330.288000110537 29000000.038999918848 27870000.032999988645 3954603.098999977112 60444.064476920 2024-05-14T01:32:50.805888+00:00 19994330.285999890417 28999999.987000111490 27869999.986999988556 3948117.916000009049 60444.064488580 2024-05-14T01:32:51.813264+00:00 19994330.286000009626 28999999.962999939919 27870000.010999981314 3954496.975000023842 60444.064500055 2024-05-14T01:32:52.804767+00:00 19994330.285000089556 29000000.031000021845 27870000.000000000000 3948679.032999991905 60444.064511709 2024-05-14T01:32:53.811646+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3953574.995000004768 60444.064523185 2024-05-14T01:32:54.803149+00:00 19994330.287999991328 28999999.995999999344 27869999.997000038624 3956569.985000013839 60444.064534838 2024-05-14T01:32:55.810028+00:00 19994330.287000060081 29000000.004000000656 27870000.046000000089 3950046.993000030983 60444.064546314 2024-05-14T01:32:56.801531+00:00 19994330.285999890417 29000000.011999990791 27869999.981999989599 3950989.080999969970 60444.064557968 2024-05-14T01:32:57.808411+00:00 19994330.288000110537 28999999.986999999732 27869999.959999978542 3950157.883000016212 60444.064569627 2024-05-14T01:32:58.815786+00:00 19994330.284999970347 29000000.001000020653 27870000.037999991328 3949570.087000011932 60444.064581097 2024-05-14T01:32:59.806793+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3952542.939000010025 60444.064592756 2024-05-14T01:33:00.814168+00:00 19994330.286000009626 28999999.950000021607 27870000.009000059217 3955550.167999982834 60444.064604226 2024-05-14T01:33:01.805175+00:00 19994330.287999991328 29000000.018999990076 27869999.977999929339 3955977.776999949943 60444.064615886 2024-05-14T01:33:02.812551+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3943245.103000044823 60444.064627356 2024-05-14T01:33:03.803558+00:00 19994330.288999918848 29000000.007000029087 27869999.970000028610 3949957.042999982834 60444.064639016 2024-05-14T01:33:04.810933+00:00 19994330.287000060081 28999999.995999988168 27870000.039999961853 3949045.947999954224 60444.064650485 2024-05-14T01:33:05.801940+00:00 19994330.286999940872 28999999.995999988168 27869999.957000020891 3948391.992000102997 60444.064662145 2024-05-14T01:33:06.809316+00:00 19994330.284000039101 28999999.989000018686 27870000.044000029564 3955689.949000000954 60444.064673621 2024-05-14T01:33:07.800820+00:00 19994330.289000030607 29000000.007999960333 27870000.006000038236 3951908.003999948967 60444.064685280 2024-05-14T01:33:08.808194+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3954924.996000051033 60444.064696934 2024-05-14T01:33:09.815074+00:00 19994330.284999970347 29000000.017000019550 27870000.006999969482 3952446.962999939919 60444.064708409 2024-05-14T01:33:10.806575+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3952593.101999998093 60444.064720063 2024-05-14T01:33:11.813455+00:00 19994330.286999940872 28999999.998000029474 27869999.960999969393 3950728.034000039101 60444.064731539 2024-05-14T01:33:12.804959+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3948835.052999972831 60444.064743198 2024-05-14T01:33:13.812334+00:00 19994330.285000000149 28999999.985999941826 27869999.968000050634 3950509.934999942780 60444.064754668 2024-05-14T01:33:14.803341+00:00 19994330.285000000149 28999999.971999999136 27869999.993000030518 3946846.004999995232 60444.064766322 2024-05-14T01:33:15.810220+00:00 19994330.291000001132 29000000.019999980927 27870000.036999940872 3949675.028000115883 60444.064777798 2024-05-14T01:33:16.801723+00:00 19994330.284000001848 29000000.018000010401 27869999.980000019073 3949847.942999958992 60444.064789457 2024-05-14T01:33:17.809099+00:00 19994330.291999999434 28999999.958999991417 27869999.940999999642 3959539.985000013839 60444.064801111 2024-05-14T01:33:18.815978+00:00 19994330.282999988645 29000000.026000019163 27870000.074000000954 3946813.991999983788 60444.064812581 2024-05-14T01:33:19.806984+00:00 19994330.288000021130 29000000.011999960989 27870000.037999998778 3950645.032999991905 60444.064824240 2024-05-14T01:33:20.814360+00:00 19994330.289000000805 28999999.993000030518 27869999.949999999255 3952650.939000010025 60444.064835710 2024-05-14T01:33:21.805367+00:00 19994330.283999979496 28999999.968999978155 27869999.986000001431 3954407.098999977112 60444.064847370 2024-05-14T01:33:22.812743+00:00 19994330.291000008583 29000000.037000060081 27870000.032000008970 3950089.878000020981 60444.064858840 2024-05-14T01:33:23.803750+00:00 19994330.285000000149 28999999.978999968618 27869999.969999998808 3952071.028999925125 60444.064870499 2024-05-14T01:33:24.811125+00:00 19994330.289000000805 28999999.973999980837 27869999.989999979734 3952545.002000092994 60444.064881975 2024-05-14T01:33:25.802628+00:00 19994330.284000009298 29000000.019000049680 27869999.967000011355 3952651.134999989998 60444.064893628 2024-05-14T01:33:26.809507+00:00 19994330.287999991328 28999999.996999979019 27870000.066999968141 3953883.954999924172 60444.064905104 2024-05-14T01:33:27.801010+00:00 19994330.285000029951 29000000.000000000000 27869999.950000051409 3950974.050999999046 60444.064916758 2024-05-14T01:33:28.807890+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3951663.833000063896 60444.064928418 2024-05-14T01:33:29.815265+00:00 19994330.287999991328 28999999.987999919802 27870000.029999971390 3952199.001000047196 60444.064939893 2024-05-14T01:33:30.806769+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3951993.084999918938 60444.064951547 2024-05-14T01:33:31.813647+00:00 19994330.290000021458 29000000.013999998569 27869999.960999969393 3949874.011000037193 60444.064963023 2024-05-14T01:33:32.805151+00:00 19994330.284999970347 28999999.984000001103 27870000.041999999434 3952415.901999949943 60444.064974676 2024-05-14T01:33:33.812030+00:00 19994330.287000000477 29000000.003000009805 27869999.981000009924 3949321.083999990951 60444.064986152 2024-05-14T01:33:34.803532+00:00 19994330.284000039101 29000000.006000000983 27869999.993000030518 3953043.008000016212 60444.064997811 2024-05-14T01:33:35.810908+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3948220.945999979973 60444.065009282 2024-05-14T01:33:36.801915+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3949920.030000091065 60444.065020941 2024-05-14T01:33:37.809291+00:00 19994330.286000009626 28999999.981000009924 27869999.975000020117 3949890.038999915123 60444.065032416 2024-05-14T01:33:38.800794+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3952604.998000026215 60444.065044070 2024-05-14T01:33:39.807673+00:00 19994330.284000039101 29000000.031999979168 27870000.024999979883 3948089.950000048149 60444.065055730 2024-05-14T01:33:40.815048+00:00 19994330.286999940872 28999999.962000008672 27869999.907999988645 3951149.011999965180 60444.065067206 2024-05-14T01:33:41.806551+00:00 19994330.284999970347 28999999.991000000387 27870000.042000059038 3948587.062999964226 60444.065078859 2024-05-14T01:33:42.813430+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3955287.800999999046 60444.065090335 2024-05-14T01:33:43.804934+00:00 19994330.288000110537 28999999.990000009537 27870000.024999979883 3958649.133000016212 60444.065101989 2024-05-14T01:33:44.811813+00:00 19994330.290999889374 29000000.004999998957 27870000.012000080198 3952232.989000082016 60444.065113464 2024-05-14T01:33:45.803316+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3950962.991999983788 60444.065125118 2024-05-14T01:33:46.810195+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3955906.099999905098 60444.065136594 2024-05-14T01:33:47.801699+00:00 19994330.285000089556 28999999.968999978155 27869999.953000068665 3950990.939000010025 60444.065148247 2024-05-14T01:33:48.808578+00:00 19994330.283999919891 29000000.020000040531 27870000.025999899954 3949476.953000069130 60444.065159723 2024-05-14T01:33:49.800080+00:00 19994330.286000009626 29000000.001999970526 27869999.950000051409 3949194.991999983788 60444.065171382 2024-05-14T01:33:50.807456+00:00 19994330.292000059038 29000000.024000048637 27870000.008000019938 3946732.050999999046 60444.065183036 2024-05-14T01:33:51.814335+00:00 19994330.284000039101 28999999.973999980837 27870000.049999948591 3953647.907999991905 60444.065194512 2024-05-14T01:33:52.805838+00:00 19994330.290999889374 29000000.001999970526 27869999.953000068665 3950590.149999976158 60444.065206166 2024-05-14T01:33:53.812718+00:00 19994330.287000060081 28999999.998000029474 27870000.038999918848 3949849.966000080109 60444.065217641 2024-05-14T01:33:54.804221+00:00 19994330.286999940872 28999999.991999980062 27869999.998000029474 3950498.929999948014 60444.065229301 2024-05-14T01:33:55.811596+00:00 19994330.286000009626 29000000.021000031382 27869999.963000059128 3948604.054000020027 60444.065240771 2024-05-14T01:33:56.802604+00:00 19994330.286000009626 28999999.995999928564 27870000.037999998778 3948240.032999991905 60444.065252430 2024-05-14T01:33:57.809979+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3953035.953999996185 60444.065263900 2024-05-14T01:33:58.800986+00:00 19994330.282999988645 28999999.988999959081 27869999.974000010639 3951874.980000019073 60444.065275560 2024-05-14T01:33:59.808361+00:00 19994330.292000059038 29000000.014000058174 27870000.045000001788 3950860.024999976158 60444.065287030 2024-05-14T01:34:00.799368+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3953345.001999973785 60444.065298689 2024-05-14T01:34:01.806743+00:00 19994330.287000060081 28999999.993999961764 27869999.977999988943 3953813.968999981880 60444.065310343 2024-05-14T01:34:02.813623+00:00 19994330.284999970347 29000000.001000050455 27869999.981000009924 3954663.986999989022 60444.065321818 2024-05-14T01:34:03.805126+00:00 19994330.287999991328 29000000.003999948502 27870000.011000011116 3952108.972000002861 60444.065333473 2024-05-14T01:34:04.812005+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3949521.998000026215 60444.065344948 2024-05-14T01:34:05.803508+00:00 19994330.283999919891 28999999.993000030518 27869999.983000010252 3951583.000000000000 60444.065356608 2024-05-14T01:34:06.810883+00:00 19994330.291000008583 28999999.990999940783 27870000.018999990076 3952800.108999968041 60444.065368078 2024-05-14T01:34:07.801890+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3955516.979000092018 60444.065379737 2024-05-14T01:34:08.809266+00:00 19994330.289000000805 29000000.010999999940 27870000.009999990463 3953851.020999907982 60444.065391213 2024-05-14T01:34:09.800769+00:00 19994330.287000011653 28999999.980999998748 27869999.948000010103 3949088.877000092994 60444.065402866 2024-05-14T01:34:10.807648+00:00 19994330.285000000149 29000000.006000000983 27870000.046999990940 3948778.993999958038 60444.065414526 2024-05-14T01:34:11.815023+00:00 19994330.285999998450 29000000.008999988437 27869999.967999991030 3953495.082000017166 60444.065425996 2024-05-14T01:34:12.806031+00:00 19994330.287000000477 28999999.962000008672 27870000.064000010490 3952833.967000008095 60444.065437655 2024-05-14T01:34:13.813405+00:00 19994330.287000000477 29000000.022000011057 27869999.962000008672 3951936.996999979019 60444.065449125 2024-05-14T01:34:14.804413+00:00 19994330.289999991655 29000000.000999990851 27869999.997999969870 3951766.055999993812 60444.065460784 2024-05-14T01:34:15.811788+00:00 19994330.288000021130 28999999.979999989271 27869999.945999979973 3950551.001999973785 60444.065472255 2024-05-14T01:34:16.802795+00:00 19994330.283999979496 29000000.023999989033 27870000.013000011444 3957525.929000020027 60444.065483914 2024-05-14T01:34:17.810170+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3956267.075000000186 60444.065495384 2024-05-14T01:34:18.801178+00:00 19994330.287000000477 28999999.987999979407 27869999.960999969393 3958751.035999999847 60444.065507043 2024-05-14T01:34:19.808553+00:00 19994330.288000021130 28999999.986000001431 27870000.009999990463 3956946.880999999121 60444.065518513 2024-05-14T01:34:20.799560+00:00 19994330.287000000477 29000000.040000021458 27870000.012000080198 3950975.030000001192 60444.065530173 2024-05-14T01:34:21.806935+00:00 19994330.289999961853 28999999.973999980837 27870000.015999909490 3951824.002999999095 60444.065541832 2024-05-14T01:34:22.814310+00:00 19994330.287999991328 29000000.002000030130 27869999.986000061035 3955602.203999999911 60444.065553302 2024-05-14T01:34:23.805318+00:00 19994330.282000008970 29000000.007999960333 27869999.988999959081 3950862.788000002969 60444.065564962 2024-05-14T01:34:24.812693+00:00 19994330.288000050932 28999999.999000009149 27870000.024999979883 3955240.029999997001 60444.065576432 2024-05-14T01:34:25.803700+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3953209.976000003982 60444.065588091 2024-05-14T01:34:26.811075+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3954417.968999996781 60444.065599567 2024-05-14T01:34:27.802579+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3952962.096000000834 60444.065611220 2024-05-14T01:34:28.809457+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3951390.013999999035 60444.065622696 2024-05-14T01:34:29.800961+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3951116.947999998927 60444.065634356 2024-05-14T01:34:30.808336+00:00 19994330.284000039101 29000000.003000020981 27869999.993999961764 3955661.957000001799 60444.065645826 2024-05-14T01:34:31.799343+00:00 19994330.284999970347 29000000.002999901772 27869999.993000030518 3952598.030000001192 60444.065657485 2024-05-14T01:34:32.806718+00:00 19994330.291000008583 28999999.987000111490 27870000.008999940008 3952709.097999996971 60444.065669139 2024-05-14T01:34:33.813598+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3951469.885000004899 60444.065680615 2024-05-14T01:34:34.805101+00:00 19994330.283999919891 29000000.006000038236 27870000.004999998957 3954956.988999993075 60444.065692268 2024-05-14T01:34:35.811980+00:00 19994330.292000059038 29000000.004999998957 27870000.021999999881 3951396.078000009060 60444.065703744 2024-05-14T01:34:36.803483+00:00 19994330.284999970347 28999999.971999999136 27869999.932000000030 3951398.005999996793 60444.065715403 2024-05-14T01:34:37.810858+00:00 19994330.289000030607 28999999.992999911308 27869999.993999999017 3948191.949000000954 60444.065726873 2024-05-14T01:34:38.801865+00:00 19994330.282999988645 29000000.024999979883 27870000.049000009894 3952311.021999999881 60444.065738533 2024-05-14T01:34:39.809241+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3951409.973999992013 60444.065750003 2024-05-14T01:34:40.800248+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3951568.071999996901 60444.065761662 2024-05-14T01:34:41.807623+00:00 19994330.289999961853 29000000.001999970526 27869999.969000011683 3956588.882000014186 60444.065773138 2024-05-14T01:34:42.799126+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3951626.073999986053 60444.065784791 2024-05-14T01:34:43.806006+00:00 19994330.288000110537 28999999.990999940783 27870000.011000011116 3952924.923000007868 60444.065796451 2024-05-14T01:34:44.813381+00:00 19994330.286999940872 29000000.015000101179 27870000.005999978632 3949465.044000000227 60444.065807927 2024-05-14T01:34:45.804884+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3953639.090000004042 60444.065819581 2024-05-14T01:34:46.811763+00:00 19994330.286000009626 28999999.996999990195 27869999.953000009060 3954076.916999996174 60444.065831056 2024-05-14T01:34:47.803266+00:00 19994330.284000039101 29000000.000999998301 27870000.010999981314 3954929.049999997020 60444.065842710 2024-05-14T01:34:48.810146+00:00 19994330.288999918848 29000000.000000011176 27870000.049000021070 3951837.000000000000 60444.065854186 2024-05-14T01:34:49.801648+00:00 19994330.288000110537 29000000.019999980927 27870000.004000011832 3952413.144999995828 60444.065865845 2024-05-14T01:34:50.809024+00:00 19994330.286999940872 28999999.992000009865 27869999.921999990940 3952951.832000001799 60444.065877315 2024-05-14T01:34:51.800031+00:00 19994330.291000008583 29000000.008999999613 27870000.070999979973 3957388.937999994028 60444.065888975 2024-05-14T01:34:52.807406+00:00 19994330.282999988645 28999999.993000000715 27869999.963999990374 3948681.023000001907 60444.065900628 2024-05-14T01:34:53.814285+00:00 19994330.286000009626 29000000.016999989748 27870000.028000060469 3957501.033000022173 60444.065912104 2024-05-14T01:34:54.805789+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3954388.037000000011 60444.065923758 2024-05-14T01:34:55.812668+00:00 19994330.289999961853 28999999.986000001431 27869999.924999948591 3957425.018999993801 60444.065935234 2024-05-14T01:34:56.804171+00:00 19994330.289999961853 28999999.986999988556 27870000.002000089735 3951828.894999980927 60444.065946893 2024-05-14T01:34:57.811546+00:00 19994330.284000039101 28999999.986000001431 27870000.036999940872 3956310.076000005007 60444.065958363 2024-05-14T01:34:58.802553+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3957095.906000018120 60444.065970022 2024-05-14T01:34:59.809928+00:00 19994330.284999970347 28999999.996999979019 27869999.957999940962 3952705.034999995958 60444.065981498 2024-05-14T01:35:00.801432+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3952968.023000001907 60444.065993152 2024-05-14T01:35:01.808311+00:00 19994330.287999998778 29000000.029000040144 27869999.998000029474 3952932.961999983061 60444.066004627 2024-05-14T01:35:02.799814+00:00 19994330.285000000149 28999999.971999939531 27870000.006999969482 3951726.018000007141 60444.066016281 2024-05-14T01:35:03.806693+00:00 19994330.290999989957 29000000.004999998957 27869999.996999979019 3954637.948000013828 60444.066027941 2024-05-14T01:35:04.814069+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3952803.034999995958 60444.066039416 2024-05-14T01:35:05.805572+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3949081.995999991894 60444.066051070 2024-05-14T01:35:06.812451+00:00 19994330.287999998778 28999999.981999989599 27869999.950999978930 3950780.102999985218 60444.066062546 2024-05-14T01:35:07.803954+00:00 19994330.285000000149 29000000.001000050455 27870000.027000069618 3954699.896000028122 60444.066074200 2024-05-14T01:35:08.810834+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3954727.964999973774 60444.066085675 2024-05-14T01:35:09.802337+00:00 19994330.287000000477 29000000.016000028700 27869999.953999999911 3956655.121000022162 60444.066097334 2024-05-14T01:35:10.809712+00:00 19994330.287000000477 28999999.990000009537 27870000.075999978930 3951519.936999977101 60444.066108805 2024-05-14T01:35:11.800719+00:00 19994330.289000000805 29000000.022999878973 27869999.953000068665 3956764.034000008833 60444.066120464 2024-05-14T01:35:12.808094+00:00 19994330.287999991328 28999999.987000111490 27869999.975999951363 3953698.979000002146 60444.066131934 2024-05-14T01:35:13.799101+00:00 19994330.289000000805 29000000.011999960989 27870000.072999998927 3949714.890000015032 60444.066143594 2024-05-14T01:35:14.806476+00:00 19994330.283999979496 28999999.985000010580 27869999.942999999970 3950354.087999999989 60444.066155253 2024-05-14T01:35:15.813851+00:00 19994330.285000029951 29000000.011999960989 27869999.969999998808 3955371.065999985207 60444.066166723 2024-05-14T01:35:16.804859+00:00 19994330.289999961853 28999999.985000010580 27870000.032000008970 3953941.911000012886 60444.066178382 2024-05-14T01:35:17.812234+00:00 19994330.288000050932 29000000.008000019938 27869999.993999999017 3953582.111000000965 60444.066189853 2024-05-14T01:35:18.803241+00:00 19994330.282999988645 29000000.018000010401 27870000.021999981254 3957477.018999993801 60444.066201512 2024-05-14T01:35:19.810617+00:00 19994330.292999979109 28999999.986999988556 27870000.011000011116 3955465.900000005960 60444.066212982 2024-05-14T01:35:20.801624+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3952785.980999975931 60444.066224641 2024-05-14T01:35:21.808999+00:00 19994330.286000009626 29000000.011999960989 27870000.038000021130 3952493.037000000011 60444.066236117 2024-05-14T01:35:22.800502+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3954799.941000015009 60444.066247771 2024-05-14T01:35:23.807381+00:00 19994330.287000000477 28999999.988000001758 27870000.049000021070 3954462.039000004996 60444.066259246 2024-05-14T01:35:24.798885+00:00 19994330.287999991328 28999999.975000008941 27869999.958999991417 3956182.960000007879 60444.066270900 2024-05-14T01:35:25.805764+00:00 19994330.288000050932 29000000.006999999285 27869999.972999989986 3954762.092000008095 60444.066282560 2024-05-14T01:35:26.813139+00:00 19994330.287999991328 29000000.027000010014 27869999.976000010967 3956918.921999990940 60444.066294029 2024-05-14T01:35:27.804146+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3954773.025999962818 60444.066305689 2024-05-14T01:35:28.811521+00:00 19994330.284999970347 28999999.993000000715 27870000.025999959558 3949820.075000048149 60444.066317164 2024-05-14T01:35:29.803024+00:00 19994330.287999991328 29000000.003999978304 27869999.998000029474 3955596.908999979030 60444.066328818 2024-05-14T01:35:30.809903+00:00 19994330.287000060081 28999999.997000008821 27869999.972999989986 3952817.106999992859 60444.066340294 2024-05-14T01:35:31.801406+00:00 19994330.284999970347 29000000.012000020593 27869999.992000039667 3954453.931999980938 60444.066351953 2024-05-14T01:35:32.808782+00:00 19994330.289999961853 28999999.978999968618 27869999.998999949545 3945212.986000000965 60444.066363424 2024-05-14T01:35:33.799789+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3957083.995000004768 60444.066375083 2024-05-14T01:35:34.807165+00:00 19994330.284999970347 29000000.022000011057 27870000.041000008583 3955824.009000002872 60444.066386553 2024-05-14T01:35:35.798172+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3955410.012000023853 60444.066398212 2024-05-14T01:35:36.805547+00:00 19994330.287999991328 29000000.011999960989 27869999.919000029564 3958540.006999969017 60444.066409866 2024-05-14T01:35:37.812426+00:00 19994330.285000089556 29000000.007000029087 27869999.985999941826 3952438.976999998093 60444.066421342 2024-05-14T01:35:38.803929+00:00 19994330.284999970347 28999999.995999988168 27870000.078000068665 3953118.946000040043 60444.066432996 2024-05-14T01:35:39.810809+00:00 19994330.289999961853 29000000.015000049025 27869999.953999999911 3955861.055000007153 60444.066444471 2024-05-14T01:35:40.802312+00:00 19994330.290000081062 29000000.004999998957 27870000.050999999046 3950813.043999969959 60444.066456125 2024-05-14T01:35:41.809191+00:00 19994330.287999991328 29000000.001999970526 27869999.950999978930 3952032.887000023853 60444.066467601 2024-05-14T01:35:42.800694+00:00 19994330.283999919891 28999999.977000001818 27870000.041000008583 3953992.172999978065 60444.066479260 2024-05-14T01:35:43.808070+00:00 19994330.288000110537 28999999.983999971300 27869999.953999999911 3954269.941999971867 60444.066490730 2024-05-14T01:35:44.799076+00:00 19994330.285999890417 29000000.011000040919 27870000.042999979109 3952233.024000049103 60444.066502389 2024-05-14T01:35:45.806452+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3953254.891999959946 60444.066514043 2024-05-14T01:35:46.813331+00:00 19994330.285000089556 28999999.983999971300 27869999.974000100046 3955466.055999993812 60444.066525519 2024-05-14T01:35:47.804834+00:00 19994330.291000008583 29000000.013999938965 27870000.010999921709 3952966.090000032913 60444.066537178 2024-05-14T01:35:48.812209+00:00 19994330.288999918848 28999999.971999999136 27869999.938000079244 3952758.960999966133 60444.066548648 2024-05-14T01:35:49.803217+00:00 19994330.285000089556 29000000.032000061125 27870000.046999931335 3955117.962000011932 60444.066560308 2024-05-14T01:35:50.810591+00:00 19994330.285999890417 28999999.983999971300 27869999.968000050634 3956514.046000003815 60444.066571778 2024-05-14T01:35:51.801599+00:00 19994330.285000089556 28999999.991999980062 27869999.964999910444 3951422.962000011932 60444.066583437 2024-05-14T01:35:52.808974+00:00 19994330.288999918848 29000000.011999960989 27870000.057000000030 3955466.930000007153 60444.066594907 2024-05-14T01:35:53.799981+00:00 19994330.286000009626 28999999.970000028610 27869999.941999990493 3950958.953999996185 60444.066606567 2024-05-14T01:35:54.807356+00:00 19994330.291999999434 29000000.022999998182 27870000.000999998301 3954909.051999986172 60444.066618042 2024-05-14T01:35:55.798859+00:00 19994330.285999998450 29000000.004000071436 27870000.007999990135 3958816.030000030994 60444.066629696 2024-05-14T01:35:56.805739+00:00 19994330.285000000149 28999999.993999961764 27870000.043000008911 3955808.981000006199 60444.066641355 2024-05-14T01:35:57.813114+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3956483.996999979019 60444.066652826 2024-05-14T01:35:58.804121+00:00 19994330.287999998778 28999999.998000029474 27870000.005999978632 3956321.969999969006 60444.066664485 2024-05-14T01:35:59.811497+00:00 19994330.282999988645 28999999.980000000447 27869999.969999998808 3956995.145000040997 60444.066675955 2024-05-14T01:36:00.802504+00:00 19994330.289000019431 28999999.997999999672 27870000.024000018835 3958037.888999999035 60444.066687614 2024-05-14T01:36:01.809879+00:00 19994330.287999991328 29000000.000999998301 27869999.985000010580 3951943.015999972820 60444.066699090 2024-05-14T01:36:02.801382+00:00 19994330.287999991328 29000000.028999999166 27870000.034999970347 3950881.016000031959 60444.066710744 2024-05-14T01:36:03.808261+00:00 19994330.288000021130 28999999.991000000387 27869999.965000029653 3952867.900999962818 60444.066722219 2024-05-14T01:36:04.799765+00:00 19994330.285000000149 28999999.992000009865 27870000.000000000000 3950108.972000002861 60444.066733873 2024-05-14T01:36:05.806644+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3947951.045000017155 60444.066745349 2024-05-14T01:36:06.798147+00:00 19994330.286000009626 28999999.990000009537 27870000.033999979496 3953813.086000024807 60444.066757003 2024-05-14T01:36:07.805026+00:00 19994330.286000009626 28999999.990999970585 27870000.004999998957 3953726.000000000000 60444.066768662 2024-05-14T01:36:08.812401+00:00 19994330.291999999434 29000000.027000010014 27869999.953999999911 3954604.981999992859 60444.066780132 2024-05-14T01:36:09.803409+00:00 19994330.283999979496 28999999.981000009924 27870000.032000008970 3952919.007999957073 60444.066791791 2024-05-14T01:36:10.810784+00:00 19994330.287000000477 29000000.004999998957 27869999.944999989122 3952488.060000001919 60444.066803262 2024-05-14T01:36:11.801791+00:00 19994330.286000009626 28999999.996999979019 27870000.078999999911 3953411.939999998081 60444.066814921 2024-05-14T01:36:12.809166+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3952541.053000032902 60444.066826391 2024-05-14T01:36:13.800173+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3949902.902000010014 60444.066838050 2024-05-14T01:36:14.807548+00:00 19994330.284999970347 28999999.983999971300 27869999.995999928564 3951904.037999988068 60444.066849520 2024-05-14T01:36:15.798556+00:00 19994330.291000008583 29000000.007000029087 27869999.988000039011 3956179.000000000000 60444.066861180 2024-05-14T01:36:16.805931+00:00 19994330.286000009626 29000000.007999960333 27870000.008000019938 3955508.999000012875 60444.066872655 2024-05-14T01:36:17.797434+00:00 19994330.287000000477 29000000.012000080198 27870000.069999929518 3954301.982999979984 60444.066884309 2024-05-14T01:36:18.804313+00:00 19994330.289000030607 28999999.987999919802 27870000.011000040919 3953572.994000018109 60444.066895969 2024-05-14T01:36:19.811688+00:00 19994330.284999970347 28999999.980000019073 27869999.927000049502 3945444.052999972831 60444.066907438 2024-05-14T01:36:20.802696+00:00 19994330.284999970347 29000000.024000048637 27870000.028999920934 3952810.998000026215 60444.066919098 2024-05-14T01:36:21.810071+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3954144.965999960899 60444.066930568 2024-05-14T01:36:22.801078+00:00 19994330.289000030607 29000000.028999920934 27870000.044999960810 3951168.063000022899 60444.066942228 2024-05-14T01:36:23.808453+00:00 19994330.287999991328 28999999.992000099272 27869999.939000010490 3951570.005999981891 60444.066953697 2024-05-14T01:36:24.799461+00:00 19994330.287999991328 28999999.981999989599 27870000.042000059038 3951378.942000031006 60444.066965357 2024-05-14T01:36:25.806836+00:00 19994330.286000009626 29000000.007999900728 27869999.970000028610 3952291.872999966145 60444.066976827 2024-05-14T01:36:26.797843+00:00 19994330.284000039101 29000000.012000080198 27870000.010999921709 3955058.041000009049 60444.066988486 2024-05-14T01:36:27.805218+00:00 19994330.286999940872 28999999.985000010580 27870000.022000070661 3955294.116999983788 60444.067000140 2024-05-14T01:36:28.812097+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3956008.958000003826 60444.067011616 2024-05-14T01:36:29.803600+00:00 19994330.289000030607 28999999.977999929339 27869999.971999999136 3958505.077000021935 60444.067023275 2024-05-14T01:36:30.810975+00:00 19994330.286999940872 28999999.996000051498 27870000.010000001639 3958147.004000008106 60444.067034745 2024-05-14T01:36:31.801983+00:00 19994330.286000009626 28999999.996000051498 27870000.021000001580 3953613.922999978065 60444.067046405 2024-05-14T01:36:32.809358+00:00 19994330.287000060081 28999999.995999928564 27870000.010000009090 3953728.056000053883 60444.067057875 2024-05-14T01:36:33.800365+00:00 19994330.286000009626 29000000.039999961853 27870000.048999991268 3957748.870000004768 60444.067069534 2024-05-14T01:36:34.807740+00:00 19994330.287999991328 28999999.997000098228 27869999.928999990225 3955048.089999914169 60444.067081004 2024-05-14T01:36:35.798747+00:00 19994330.284999970347 28999999.967999938875 27870000.038000021130 3956433.991999983788 60444.067092664 2024-05-14T01:36:36.806122+00:00 19994330.289000030607 29000000.021000001580 27869999.956999991089 3953525.020000100136 60444.067104133 2024-05-14T01:36:37.797130+00:00 19994330.286999940872 28999999.981000009924 27870000.054000020027 3956286.023000001907 60444.067115793 2024-05-14T01:36:38.804505+00:00 19994330.287000060081 29000000.023999989033 27869999.947999980301 3952934.951999903191 60444.067127452 2024-05-14T01:36:39.811880+00:00 19994330.286000009626 28999999.984999999404 27869999.969000011683 3952034.035000085831 60444.067138922 2024-05-14T01:36:40.802887+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3954337.009999989998 60444.067150582 2024-05-14T01:36:41.810263+00:00 19994330.286999940872 28999999.984000001103 27869999.977000001818 3952909.963999987114 60444.067162057 2024-05-14T01:36:42.801766+00:00 19994330.286000009626 29000000.043999999762 27870000.032999988645 3953016.901999949943 60444.067173711 2024-05-14T01:36:43.808645+00:00 19994330.287000060081 28999999.995999988168 27869999.992999970913 3958691.123000026215 60444.067185187 2024-05-14T01:36:44.800149+00:00 19994330.287999991328 28999999.997000008821 27869999.997000038624 3957399.055999993812 60444.067196840 2024-05-14T01:36:45.807027+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3958174.904000043869 60444.067208316 2024-05-14T01:36:46.798531+00:00 19994330.296000000089 29000000.013999998569 27870000.037000000477 3954748.001999973785 60444.067219976 2024-05-14T01:36:47.805906+00:00 19994330.281000021845 29000000.008999999613 27869999.967999991030 3957367.042000054847 60444.067231446 2024-05-14T01:36:48.796913+00:00 19994330.289000000805 29000000.007000029087 27870000.020999971777 3959889.057999968994 60444.067243105 2024-05-14T01:36:49.804288+00:00 19994330.284000001848 28999999.983999971300 27869999.993000030518 3959758.873999952804 60444.067254759 2024-05-14T01:36:50.811167+00:00 19994330.287999998778 28999999.998000029474 27870000.041000008583 3957450.996999979019 60444.067266235 2024-05-14T01:36:51.802671+00:00 19994330.285000000149 29000000.005999978632 27869999.950999978930 3953944.973000050057 60444.067277888 2024-05-14T01:36:52.809550+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3955517.046000003815 60444.067289364 2024-05-14T01:36:53.801053+00:00 19994330.289999991655 28999999.984000030905 27870000.098999980837 3954613.013000010978 60444.067301024 2024-05-14T01:36:54.808428+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3958205.072999954224 60444.067312493 2024-05-14T01:36:55.799435+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3954835.062000035774 60444.067324153 2024-05-14T01:36:56.806811+00:00 19994330.285999979824 28999999.981999989599 27870000.018999930471 3955111.840000032913 60444.067335623 2024-05-14T01:36:57.797818+00:00 19994330.287000000477 29000000.032999988645 27869999.961000081152 3951245.013000010978 60444.067347283 2024-05-14T01:36:58.805193+00:00 19994330.290000021458 29000000.019999980927 27870000.041999939829 3948719.936999917030 60444.067358936 2024-05-14T01:36:59.812072+00:00 19994330.282999988645 28999999.965000029653 27869999.957000020891 3957983.031000018120 60444.067370412 2024-05-14T01:37:00.803575+00:00 19994330.289999991655 29000000.004999998957 27870000.042999979109 3959518.095000029076 60444.067382071 2024-05-14T01:37:01.810951+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3955111.982999920845 60444.067393547 2024-05-14T01:37:02.802454+00:00 19994330.286000009626 28999999.987000111490 27869999.953999999911 3953745.874000072014 60444.067405201 2024-05-14T01:37:03.809333+00:00 19994330.284999970347 28999999.998999949545 27869999.978000041097 3956216.041000009049 60444.067416676 2024-05-14T01:37:04.800836+00:00 19994330.288000050932 29000000.011000040919 27870000.026999950409 3949124.021999955177 60444.067428330 2024-05-14T01:37:05.807715+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3950290.046000003815 60444.067439800 2024-05-14T01:37:06.798723+00:00 19994330.285999950022 28999999.988000039011 27870000.020000100136 3955927.980000019073 60444.067451459 2024-05-14T01:37:07.806098+00:00 19994330.290000021458 29000000.005999919027 27869999.901999950409 3954171.972000002861 60444.067462930 2024-05-14T01:37:08.797105+00:00 19994330.287000000477 28999999.988000039011 27870000.065000060946 3956204.069000006188 60444.067474589 2024-05-14T01:37:09.804480+00:00 19994330.286000009626 29000000.008000019938 27870000.004000000656 3958300.950000048149 60444.067486242 2024-05-14T01:37:10.811359+00:00 19994330.284999970347 28999999.990000009537 27869999.960999999195 3957149.029999970924 60444.067497718 2024-05-14T01:37:11.802863+00:00 19994330.289000030607 29000000.029000040144 27870000.043000001460 3960621.947999954224 60444.067509378 2024-05-14T01:37:12.810238+00:00 19994330.282999988645 28999999.985999941826 27869999.991000011563 3960802.082000017166 60444.067520848 2024-05-14T01:37:13.801245+00:00 19994330.296000000089 29000000.004999998957 27870000.022999998182 3955774.962000011932 60444.067532507 2024-05-14T01:37:14.808620+00:00 19994330.284999970347 28999999.991000000387 27869999.984000001103 3958362.023000001907 60444.067543977 2024-05-14T01:37:15.799627+00:00 19994330.284999970347 29000000.008000001311 27870000.031999979168 3963559.977999926079 60444.067555637 2024-05-14T01:37:16.807002+00:00 19994330.288000110537 29000000.002000000328 27869999.954000029713 3954678.937000035774 60444.067567112 2024-05-14T01:37:17.798507+00:00 19994330.286999940872 29000000.000000000000 27869999.993000000715 3954627.034000039101 60444.067578766 2024-05-14T01:37:18.805386+00:00 19994330.284999970347 28999999.984000001103 27869999.996999979019 3950474.019999980927 60444.067590242 2024-05-14T01:37:19.796888+00:00 19994330.291000008583 29000000.016999989748 27870000.000999990851 3951850.041000009049 60444.067601895 2024-05-14T01:37:20.803767+00:00 19994330.282999988645 28999999.991000000387 27870000.022000011057 3953905.001000047196 60444.067613555 2024-05-14T01:37:21.811143+00:00 19994330.292000059038 29000000.000000029802 27869999.991999980062 3953275.784999967087 60444.067625025 2024-05-14T01:37:22.802150+00:00 19994330.284000039101 28999999.979999959469 27869999.997000038624 3956304.113999962807 60444.067636685 2024-05-14T01:37:23.809525+00:00 19994330.286999940872 29000000.050999999046 27870000.041000008583 3957448.103000044823 60444.067648160 2024-05-14T01:37:24.801028+00:00 19994330.284999970347 28999999.962000008672 27869999.947999950498 3953358.986999989022 60444.067659814 2024-05-14T01:37:25.807907+00:00 19994330.287000060081 29000000.011000040919 27870000.049000021070 3958021.026999949943 60444.067671290 2024-05-14T01:37:26.799410+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3958580.991999983788 60444.067682943 2024-05-14T01:37:27.806290+00:00 19994330.288999918848 28999999.984999950975 27870000.007999960333 3952350.069000006188 60444.067694413 2024-05-14T01:37:28.797297+00:00 19994330.288000110537 29000000.017000019550 27870000.024999979883 3955793.910000085831 60444.067706073 2024-05-14T01:37:29.804672+00:00 19994330.288999918848 28999999.972999989986 27869999.978000041097 3952876.985999941826 60444.067717732 2024-05-14T01:37:30.812047+00:00 19994330.286000009626 29000000.027000069618 27869999.991000059992 3954875.990000010002 60444.067729202 2024-05-14T01:37:31.803054+00:00 19994330.284999970347 28999999.977999929339 27870000.002999901772 3952672.036000012886 60444.067740861 2024-05-14T01:37:32.810429+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3960413.024000049103 60444.067752331 2024-05-14T01:37:33.801437+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3953758.923999906052 60444.067763991 2024-05-14T01:37:34.808812+00:00 19994330.287000060081 28999999.973000049591 27869999.981999989599 3957902.059000014793 60444.067775466 2024-05-14T01:37:35.800315+00:00 19994330.289000030607 29000000.000999931246 27869999.971999999136 3953395.009000062943 60444.067787120 2024-05-14T01:37:36.807194+00:00 19994330.286999940872 29000000.006999969482 27869999.980000019073 3954949.911000012886 60444.067798596 2024-05-14T01:37:37.798698+00:00 19994330.289000030607 28999999.986000061035 27870000.036000009626 3959729.992999910843 60444.067810250 2024-05-14T01:37:38.805577+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3957381.014999986161 60444.067821725 2024-05-14T01:37:39.797080+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3956472.980000019073 60444.067833385 2024-05-14T01:37:40.804455+00:00 19994330.284000039101 29000000.009999990463 27870000.078999999911 3958195.967000008095 60444.067845039 2024-05-14T01:37:41.811334+00:00 19994330.286000009626 28999999.965999960899 27869999.922999981791 3954923.100000023842 60444.067856514 2024-05-14T01:37:42.802837+00:00 19994330.293000001460 29000000.012000080198 27870000.022000070661 3956312.018000007141 60444.067868168 2024-05-14T01:37:43.809716+00:00 19994330.284000001848 29000000.002999901772 27869999.944999929518 3957647.978000044823 60444.067879644 2024-05-14T01:37:44.801220+00:00 19994330.289000000805 28999999.984000090510 27870000.037999991328 3954343.082999945153 60444.067891297 2024-05-14T01:37:45.808099+00:00 19994330.282000008970 29000000.013999938965 27869999.994000080973 3952737.950000048149 60444.067902773 2024-05-14T01:37:46.799602+00:00 19994330.289000000805 28999999.986999988556 27870000.005999919027 3955594.935999989975 60444.067914427 2024-05-14T01:37:47.806481+00:00 19994330.287999991328 29000000.009999990463 27870000.035999998450 3955797.027999997139 60444.067925903 2024-05-14T01:37:48.797984+00:00 19994330.286000009626 29000000.000000000000 27869999.945000000298 3956356.041999936104 60444.067937562 2024-05-14T01:37:49.805360+00:00 19994330.290999978781 28999999.994000080973 27869999.991000000387 3954631.934000014793 60444.067949032 2024-05-14T01:37:50.796367+00:00 19994330.284000009298 28999999.988000001758 27869999.974999990314 3957999.971000074875 60444.067960692 2024-05-14T01:37:51.803742+00:00 19994330.287000000477 29000000.035999998450 27870000.069999989122 3957213.958999990951 60444.067972345 2024-05-14T01:37:52.810622+00:00 19994330.289000000805 28999999.991999998689 27869999.969000011683 3958450.093999981880 60444.067983821 2024-05-14T01:37:53.802123+00:00 19994330.286000009626 28999999.978999998420 27870000.059999998659 3959594.959999918938 60444.067995475 2024-05-14T01:37:54.809004+00:00 19994330.287999961525 29000000.007999990135 27869999.960999999195 3955312.060000061989 60444.068006950 2024-05-14T01:37:55.800507+00:00 19994330.287000000477 28999999.999000009149 27869999.997000008821 3954782.970000029076 60444.068018610 2024-05-14T01:37:56.807882+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3953029.998999952804 60444.068030080 2024-05-14T01:37:57.798890+00:00 19994330.289000030607 29000000.014999989420 27870000.059999998659 3955250.993999958038 60444.068041739 2024-05-14T01:37:58.806265+00:00 19994330.284999970347 28999999.974000040442 27869999.940000001341 3952481.063000082970 60444.068053209 2024-05-14T01:37:59.797272+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3958140.985999941826 60444.068064868 2024-05-14T01:38:00.804647+00:00 19994330.289000030607 29000000.013000011444 27870000.058000031859 3953759.916000009049 60444.068076339 2024-05-14T01:38:01.795654+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3955447.023000001907 60444.068087998 2024-05-14T01:38:02.803029+00:00 19994330.285000029951 28999999.996999979019 27869999.992999970913 3957407.018000007141 60444.068099658 2024-05-14T01:38:03.810404+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3962343.930000067223 60444.068111127 2024-05-14T01:38:04.801412+00:00 19994330.290000021458 29000000.003999948502 27870000.020000040531 3952711.064999938011 60444.068122787 2024-05-14T01:38:05.808787+00:00 19994330.284999970347 29000000.016000028700 27870000.008999940008 3955856.978999971878 60444.068134257 2024-05-14T01:38:06.799795+00:00 19994330.289000030607 28999999.968999978155 27869999.935999989510 3955832.981000065804 60444.068145916 2024-05-14T01:38:07.807169+00:00 19994330.283999979496 29000000.026000019163 27870000.070000048727 3952728.042999982834 60444.068157386 2024-05-14T01:38:08.798176+00:00 19994330.287999991328 28999999.990999940783 27869999.947000030428 3954816.016000031959 60444.068169046 2024-05-14T01:38:09.805552+00:00 19994330.284999970347 29000000.002000089735 27870000.016999959946 3951794.936999917030 60444.068180516 2024-05-14T01:38:10.796559+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3952741.077000021935 60444.068192175 2024-05-14T01:38:11.803934+00:00 19994330.287999991328 28999999.996999979019 27870000.025000099093 3952875.988999962807 60444.068203829 2024-05-14T01:38:12.810813+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3949107.934000014793 60444.068215305 2024-05-14T01:38:13.802317+00:00 19994330.287000060081 28999999.968999978155 27869999.955999970436 3951326.075999975204 60444.068226958 2024-05-14T01:38:14.809196+00:00 19994330.286999940872 28999999.998000029474 27870000.050999999046 3949587.918000102043 60444.068238434 2024-05-14T01:38:15.800699+00:00 19994330.286000009626 29000000.019999980927 27869999.944000009447 3949454.172999978065 60444.068250094 2024-05-14T01:38:16.808074+00:00 19994330.284000039101 28999999.965999960899 27869999.986000061035 3949163.855000019073 60444.068261563 2024-05-14T01:38:17.799081+00:00 19994330.289000030607 29000000.022999998182 27870000.010999921709 3947565.963999987114 60444.068273223 2024-05-14T01:38:18.806456+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3947091.018999934196 60444.068284693 2024-05-14T01:38:19.797464+00:00 19994330.289999961853 29000000.004999998957 27869999.977999929339 3951439.057000041008 60444.068296352 2024-05-14T01:38:20.804839+00:00 19994330.284999970347 29000000.002000089735 27870000.008000019938 3950025.950999975204 60444.068307828 2024-05-14T01:38:21.796342+00:00 19994330.287999991328 28999999.997999910265 27870000.047000050545 3954392.019000052940 60444.068319482 2024-05-14T01:38:22.803221+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3951621.072000027169 60444.068331141 2024-05-14T01:38:23.810596+00:00 19994330.284000039101 29000000.014000058174 27870000.008999940008 3949693.928999900818 60444.068342611 2024-05-14T01:38:24.801604+00:00 19994330.289000030607 28999999.978999968618 27869999.986000061035 3951391.055999993812 60444.068354270 2024-05-14T01:38:25.808979+00:00 19994330.287999991328 29000000.019999980927 27870000.025999899954 3948708.985000013839 60444.068365741 2024-05-14T01:38:26.799986+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3954229.965000032913 60444.068377400 2024-05-14T01:38:27.807361+00:00 19994330.290000081062 29000000.015999998897 27870000.002000000328 3955169.981999992859 60444.068388870 2024-05-14T01:38:28.798369+00:00 19994330.283999919891 28999999.995000001043 27869999.984999999404 3954261.975999950897 60444.068400529 2024-05-14T01:38:29.805743+00:00 19994330.287999991328 28999999.969000000507 27869999.975000008941 3946341.040000081062 60444.068411999 2024-05-14T01:38:30.796751+00:00 19994330.285000089556 29000000.000999990851 27870000.008999999613 3951687.000999927986 60444.068423659 2024-05-14T01:38:31.804126+00:00 19994330.288999918848 28999999.991000000387 27870000.000999990851 3954642.025000094902 60444.068435129 2024-05-14T01:38:32.795133+00:00 19994330.286000009626 29000000.022000011057 27870000.045000020415 3948547.956999897957 60444.068446788 2024-05-14T01:38:33.802509+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3953203.109000086784 60444.068458442 2024-05-14T01:38:34.809388+00:00 19994330.287000060081 28999999.974999990314 27869999.993000000715 3957139.847999929916 60444.068469918 2024-05-14T01:38:35.800891+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3952905.101000071038 60444.068481577 2024-05-14T01:38:36.808266+00:00 19994330.287999998778 28999999.981000009924 27869999.940000001341 3948355.931999921799 60444.068493047 2024-05-14T01:38:37.799272+00:00 19994330.282000001520 29000000.002999961376 27870000.029999971390 3950730.047000051010 60444.068504706 2024-05-14T01:38:38.806649+00:00 19994330.287999998778 28999999.998000029474 27869999.992000039667 3948369.947000027169 60444.068516177 2024-05-14T01:38:39.797656+00:00 19994330.290000010282 28999999.996999979019 27870000.008999999613 3949547.038999915123 60444.068527836 2024-05-14T01:38:40.805031+00:00 19994330.285000000149 28999999.987000048161 27870000.014999989420 3954194.896000028122 60444.068539312 2024-05-14T01:38:41.796534+00:00 19994330.291999999434 29000000.024999979883 27869999.981000009924 3941281.087000011932 60444.068550965 2024-05-14T01:38:42.803413+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3949884.998999952804 60444.068562625 2024-05-14T01:38:43.810789+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3951214.105000019073 60444.068574095 2024-05-14T01:38:44.801796+00:00 19994330.282999988645 29000000.018999930471 27870000.027000069618 3949120.924000024796 60444.068585754 2024-05-14T01:38:45.809171+00:00 19994330.291000008583 28999999.970000028610 27869999.967999938875 3954677.014000058174 60444.068597225 2024-05-14T01:38:46.800178+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3946563.031999946106 60444.068608884 2024-05-14T01:38:47.807553+00:00 19994330.287000000477 28999999.974000100046 27870000.013999938965 3953809.965000032913 60444.068620354 2024-05-14T01:38:48.798561+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3952298.993000030983 60444.068632013 2024-05-14T01:38:49.805936+00:00 19994330.286000009626 29000000.020999908447 27870000.047000050545 3951422.987999999896 60444.068643483 2024-05-14T01:38:50.796943+00:00 19994330.287000000477 28999999.968999978155 27869999.952999949455 3949007.956999999005 60444.068655143 2024-05-14T01:38:51.804318+00:00 19994330.287000000477 29000000.046000000089 27870000.044000029564 3948902.028000000864 60444.068666613 2024-05-14T01:38:52.795325+00:00 19994330.286000009626 28999999.973000049591 27869999.962999939919 3952293.080999999773 60444.068678272 2024-05-14T01:38:53.802700+00:00 19994330.284999970347 29000000.026999950409 27870000.037000060081 3955794.993000001181 60444.068689931 2024-05-14T01:38:54.810075+00:00 19994330.288000050932 28999999.993000030518 27869999.970999959856 3950439.982999999076 60444.068701401 2024-05-14T01:38:55.801083+00:00 19994330.289999961853 28999999.965000029653 27869999.971000079066 3951581.991999999154 60444.068713061 2024-05-14T01:38:56.808458+00:00 19994330.287000000477 29000000.026999950409 27870000.031999949366 3945976.957000001799 60444.068724531 2024-05-14T01:38:57.799465+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3952088.085999999195 60444.068736190 2024-05-14T01:38:58.806841+00:00 19994330.286000009626 29000000.022000070661 27870000.044000029564 3954983.969999998808 60444.068747660 2024-05-14T01:38:59.797848+00:00 19994330.286000009626 28999999.984999898821 27869999.978000041097 3949940.027999997139 60444.068759320 2024-05-14T01:39:00.805222+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3955089.904000007082 60444.068770796 2024-05-14T01:39:01.796726+00:00 19994330.287000000477 28999999.960000038147 27869999.947999950498 3951413.118999994826 60444.068782449 2024-05-14T01:39:02.803605+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3954988.848000004888 60444.068793919 2024-05-14T01:39:03.794613+00:00 19994330.286999940872 28999999.988000039011 27869999.957999940962 3945036.007999993861 60444.068805579 2024-05-14T01:39:04.801988+00:00 19994330.290000081062 29000000.013999998569 27870000.010000001639 3951523.082000001799 60444.068817232 2024-05-14T01:39:05.808866+00:00 19994330.284999970347 28999999.978999998420 27869999.991999998689 3955573.013999999035 60444.068828708 2024-05-14T01:39:06.800370+00:00 19994330.284999970347 29000000.035999998450 27870000.028000000864 3953644.927000001073 60444.068840362 2024-05-14T01:39:07.807249+00:00 19994330.287000060081 28999999.993000000715 27869999.976000010967 3949942.989999995101 60444.068851837 2024-05-14T01:39:08.798752+00:00 19994330.286999940872 28999999.998000010848 27870000.034000009298 3949041.097000002861 60444.068863497 2024-05-14T01:39:09.806128+00:00 19994330.290000081062 28999999.973999980837 27869999.968999978155 3953553.025000005960 60444.068874967 2024-05-14T01:39:10.797135+00:00 19994330.286999940872 29000000.012000020593 27870000.029000010341 3949015.915999994148 60444.068886627 2024-05-14T01:39:11.804511+00:00 19994330.287000060081 29000000.003999978304 27869999.978999998420 3952204.013999999035 60444.068898096 2024-05-14T01:39:12.795517+00:00 19994330.286000009626 28999999.995999988168 27870000.037000000477 3950719.006000012159 60444.068909756 2024-05-14T01:39:13.802892+00:00 19994330.284999970347 29000000.006000038236 27869999.960999999195 3955534.018999993801 60444.068921410 2024-05-14T01:39:14.809771+00:00 19994330.287999991328 29000000.007999960333 27870000.027000010014 3950063.922000005841 60444.068932885 2024-05-14T01:39:15.801275+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3952974.941000000108 60444.068944539 2024-05-14T01:39:16.808154+00:00 19994330.289000030607 28999999.986000001431 27869999.940999981016 3958649.130999996793 60444.068956015 2024-05-14T01:39:17.799657+00:00 19994330.286999940872 29000000.022000011057 27870000.048000041395 3950670.967999995220 60444.068967668 2024-05-14T01:39:18.806536+00:00 19994330.286000009626 28999999.991000000387 27869999.992999970913 3954502.980000004172 60444.068979144 2024-05-14T01:39:19.798040+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3949090.131999998819 60444.068990803 2024-05-14T01:39:20.805415+00:00 19994330.288000110537 29000000.013999998569 27869999.976000010967 3951064.969999998808 60444.069002273 2024-05-14T01:39:21.796422+00:00 19994330.288999918848 28999999.991999980062 27869999.998999949545 3952802.964000002015 60444.069013933 2024-05-14T01:39:22.803797+00:00 19994330.285000089556 29000000.008000019938 27870000.038999971002 3949221.135000004899 60444.069025403 2024-05-14T01:39:23.794804+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3948408.815999985207 60444.069037062 2024-05-14T01:39:24.802179+00:00 19994330.288999918848 29000000.030999898911 27870000.057000041008 3952324.993000001181 60444.069048716 2024-05-14T01:39:25.809059+00:00 19994330.287000060081 28999999.979000091553 27869999.980999950320 3955272.046000003815 60444.069060192 2024-05-14T01:39:26.800562+00:00 19994330.286000009626 28999999.981999989599 27869999.928000088781 3953575.032000004780 60444.069071851 2024-05-14T01:39:27.807937+00:00 19994330.284999970347 29000000.021000031382 27870000.071999911219 3947367.895999997854 60444.069083321 2024-05-14T01:39:28.798945+00:00 19994330.289000030607 28999999.980999950320 27869999.966000080109 3950818.972000002861 60444.069094981 2024-05-14T01:39:29.806319+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3951748.030000001192 60444.069106450 2024-05-14T01:39:30.797327+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3954414.055000007153 60444.069118110 2024-05-14T01:39:31.804702+00:00 19994330.287000000477 29000000.033999919891 27869999.983000040054 3948943.995999991894 60444.069129586 2024-05-14T01:39:32.796205+00:00 19994330.285999991000 28999999.988999959081 27870000.005999919027 3950487.942999988794 60444.069141239 2024-05-14T01:39:33.803084+00:00 19994330.286000009626 28999999.982000108808 27870000.011000040919 3951744.061000018846 60444.069152709 2024-05-14T01:39:34.794091+00:00 19994330.285999998450 29000000.017999891192 27869999.971999999136 3955917.906999974977 60444.069164369 2024-05-14T01:39:35.801467+00:00 19994330.287999998778 28999999.997000098228 27869999.983000040054 3954683.153000026941 60444.069176028 2024-05-14T01:39:36.808842+00:00 19994330.283999979496 28999999.998999949545 27870000.079999919981 3957998.944999992847 60444.069187498 2024-05-14T01:39:37.799849+00:00 19994330.290000021458 28999999.985000010580 27869999.927000049502 3952746.937000005972 60444.069199158 2024-05-14T01:39:38.807225+00:00 19994330.289999991655 29000000.004999998957 27870000.024999979883 3953281.034999995958 60444.069210628 2024-05-14T01:39:39.798231+00:00 19994330.285000000149 29000000.014999989420 27869999.993999961764 3949642.000999987125 60444.069222287 2024-05-14T01:39:40.805606+00:00 19994330.287000000477 28999999.993999961764 27869999.974000100046 3950039.122999995947 60444.069233763 2024-05-14T01:39:41.797110+00:00 19994330.287000000477 29000000.010000001639 27870000.080999970436 3952432.884000002872 60444.069245417 2024-05-14T01:39:42.803989+00:00 19994330.287000030279 28999999.989000000060 27869999.930999990553 3955149.944999992847 60444.069256892 2024-05-14T01:39:43.795492+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3953186.039000004996 60444.069268552 2024-05-14T01:39:44.802868+00:00 19994330.289000030607 28999999.988999988884 27870000.024000000209 3949632.006999998819 60444.069280205 2024-05-14T01:39:45.809747+00:00 19994330.288999971002 29000000.030999999493 27869999.958999991417 3948355.054000020027 60444.069291681 2024-05-14T01:39:46.801250+00:00 19994330.286000009626 28999999.994000021368 27870000.026000011712 3951945.953999996185 60444.069303335 2024-05-14T01:39:47.808129+00:00 19994330.287999991328 28999999.984999980778 27870000.023999989033 3949470.924999982119 60444.069314810 2024-05-14T01:39:48.799632+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3957579.983999996912 60444.069326464 2024-05-14T01:39:49.806511+00:00 19994330.284999970347 29000000.022000011057 27870000.001000020653 3954558.084000021219 60444.069337940 2024-05-14T01:39:50.798015+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3954376.016000003088 60444.069349593 2024-05-14T01:39:51.804894+00:00 19994330.285000029951 28999999.991999980062 27869999.975999981165 3953206.917999982834 60444.069361069 2024-05-14T01:39:52.796397+00:00 19994330.291000008583 28999999.994000021368 27869999.994000021368 3952783.082000017166 60444.069372729 2024-05-14T01:39:53.803772+00:00 19994330.287000000477 29000000.012999951839 27869999.988999959081 3948897.993000001181 60444.069384199 2024-05-14T01:39:54.794779+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3951426.847999989986 60444.069395858 2024-05-14T01:39:55.802154+00:00 19994330.286000009626 28999999.999000009149 27869999.982999980450 3953827.053000003099 60444.069407512 2024-05-14T01:39:56.809034+00:00 19994330.286000009626 29000000.002000030130 27869999.987999979407 3949444.028999983799 60444.069418988 2024-05-14T01:39:57.800537+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3947789.018999993801 60444.069430641 2024-05-14T01:39:58.807416+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3953420.036000012886 60444.069442117 2024-05-14T01:39:59.798919+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3953952.972999989986 60444.069453777 2024-05-14T01:40:00.806295+00:00 19994330.286999940872 29000000.031000021845 27870000.022999998182 3953409.004999995232 60444.069465247 2024-05-14T01:40:01.797302+00:00 19994330.287000060081 28999999.966000080109 27869999.963000059128 3951204.106000006199 60444.069476906 2024-05-14T01:40:02.804677+00:00 19994330.289000030607 29000000.031999949366 27869999.975999951363 3953932.907999991905 60444.069488376 2024-05-14T01:40:03.795684+00:00 19994330.284999970347 28999999.973000049591 27870000.018000010401 3950387.985000013839 60444.069500036 2024-05-14T01:40:04.803059+00:00 19994330.284999970347 29000000.034999970347 27870000.055999990553 3953711.893000007141 60444.069511511 2024-05-14T01:40:05.794562+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3952622.116999983788 60444.069523165 2024-05-14T01:40:06.801442+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3951772.040000020992 60444.069534824 2024-05-14T01:40:07.808817+00:00 19994330.288999918848 29000000.000999931246 27869999.947000030428 3953041.005999981891 60444.069546294 2024-05-14T01:40:08.799824+00:00 19994330.289000030607 29000000.006000038236 27870000.047999981791 3953156.032000004780 60444.069557954 2024-05-14T01:40:09.807200+00:00 19994330.286000009626 28999999.983000040054 27869999.973000049591 3958614.917999982834 60444.069569424 2024-05-14T01:40:10.798206+00:00 19994330.284999970347 29000000.008999940008 27870000.010999921709 3954720.035000026226 60444.069581083 2024-05-14T01:40:11.805582+00:00 19994330.285000089556 29000000.008000019938 27869999.996999979019 3953265.978999971878 60444.069592553 2024-05-14T01:40:12.796588+00:00 19994330.287999991328 29000000.013999938965 27870000.066000100225 3953911.016000031959 60444.069604212 2024-05-14T01:40:13.803964+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3957491.000999987125 60444.069615683 2024-05-14T01:40:14.794971+00:00 19994330.286999940872 28999999.984000090510 27869999.977999929339 3954504.040000020992 60444.069627342 2024-05-14T01:40:15.802347+00:00 19994330.290000081062 29000000.008000019938 27869999.978999968618 3953658.833000003826 60444.069638818 2024-05-14T01:40:16.793850+00:00 19994330.284999970347 29000000.002999901772 27870000.047000050545 3956633.053999959957 60444.069650471 2024-05-14T01:40:17.800729+00:00 19994330.287999991328 28999999.984000090510 27870000.024000048637 3956908.148000001907 60444.069662131 2024-05-14T01:40:18.808104+00:00 19994330.284999970347 29000000.022999990731 27869999.996999979019 3953806.932000041008 60444.069673601 2024-05-14T01:40:19.799111+00:00 19994330.287000060081 29000000.001000009477 27869999.975999951363 3954167.996999979019 60444.069685254 2024-05-14T01:40:20.805991+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3952611.969999969006 60444.069696730 2024-05-14T01:40:21.797493+00:00 19994330.289000030607 29000000.013000000268 27870000.000999998301 3954422.040000020992 60444.069708390 2024-05-14T01:40:22.804869+00:00 19994330.287000060081 28999999.958999991417 27870000.004999998957 3953061.966000020970 60444.069719859 2024-05-14T01:40:23.795875+00:00 19994330.285999998450 28999999.987000018358 27870000.004999998957 3957746.032999991905 60444.069731519 2024-05-14T01:40:24.803250+00:00 19994330.287000000477 29000000.019999980927 27869999.952000010759 3954974.939999998081 60444.069742989 2024-05-14T01:40:25.794258+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3954809.022000014782 60444.069754648 2024-05-14T01:40:26.801634+00:00 19994330.286999989301 28999999.982999980450 27869999.967999991030 3950456.005999981891 60444.069766302 2024-05-14T01:40:27.808513+00:00 19994330.287999998778 29000000.006000038236 27870000.002999991179 3954140.024999976158 60444.069777778 2024-05-14T01:40:28.800016+00:00 19994330.287999998778 29000000.032999988645 27870000.088000029325 3949380.995000004768 60444.069789438 2024-05-14T01:40:29.807393+00:00 19994330.289000000805 28999999.971000019461 27869999.899999979883 3951969.944999992847 60444.069800907 2024-05-14T01:40:30.798399+00:00 19994330.287999991328 29000000.009999990463 27870000.076999988407 3957476.185000001919 60444.069812561 2024-05-14T01:40:31.805278+00:00 19994330.283000018448 28999999.992999970913 27869999.998000029474 3954740.823000013828 60444.069824037 2024-05-14T01:40:32.796781+00:00 19994330.288999971002 29000000.011000040919 27869999.944000009447 3951549.121999979019 60444.069835696 2024-05-14T01:40:33.804155+00:00 19994330.287000000477 29000000.000999990851 27869999.995999988168 3954541.886000037193 60444.069847166 2024-05-14T01:40:34.795163+00:00 19994330.285000029951 28999999.977999988943 27870000.031000021845 3960238.101999998093 60444.069858826 2024-05-14T01:40:35.802539+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3951249.999000012875 60444.069870296 2024-05-14T01:40:36.793546+00:00 19994330.291999999434 28999999.998000029474 27870000.001000050455 3954841.926999986172 60444.069881955 2024-05-14T01:40:37.800921+00:00 19994330.282999988645 28999999.995000001043 27869999.978999968618 3949839.902000010014 60444.069893609 2024-05-14T01:40:38.807800+00:00 19994330.287000000477 28999999.984999898821 27870000.004000011832 3958546.107999979984 60444.069905085 2024-05-14T01:40:39.799303+00:00 19994330.287000000477 29000000.012000080198 27870000.003000020981 3955997.972000002861 60444.069916738 2024-05-14T01:40:40.806183+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3952606.013999999035 60444.069928214 2024-05-14T01:40:41.797686+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3953912.033999979030 60444.069939873 2024-05-14T01:40:42.805061+00:00 19994330.284999970347 28999999.987999919802 27869999.994000080973 3953544.888999999035 60444.069951343 2024-05-14T01:40:43.796068+00:00 19994330.294000029564 29000000.024999979883 27870000.005999919027 3953104.129000008106 60444.069963003 2024-05-14T01:40:44.803443+00:00 19994330.285000029951 28999999.966000080109 27870000.001999970526 3955219.006000041962 60444.069974473 2024-05-14T01:40:45.794450+00:00 19994330.285999950022 29000000.015999909490 27869999.990000009537 3956078.892999947071 60444.069986132 2024-05-14T01:40:46.801825+00:00 19994330.288000050932 28999999.991000059992 27869999.995000001043 3949709.115000010002 60444.069997602 2024-05-14T01:40:47.792833+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3954824.958999990951 60444.070009262 2024-05-14T01:40:48.800208+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3952834.995000004768 60444.070020921 2024-05-14T01:40:49.807583+00:00 19994330.288000050932 28999999.991000059992 27870000.036000009626 3951376.946000040043 60444.070032391 2024-05-14T01:40:50.798590+00:00 19994330.288999918848 29000000.016999959946 27870000.003999948502 3956286.069000006188 60444.070044050 2024-05-14T01:40:51.805966+00:00 19994330.286000009626 28999999.986999988556 27870000.007000088692 3953880.048999965191 60444.070055521 2024-05-14T01:40:52.796973+00:00 19994330.287000060081 29000000.029000040144 27869999.998999949545 3954067.944000006188 60444.070067180 2024-05-14T01:40:53.804347+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3956923.022000014782 60444.070078656 2024-05-14T01:40:54.795851+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3956013.941999971867 60444.070090309 2024-05-14T01:40:55.802730+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3955336.994000018109 60444.070101785 2024-05-14T01:40:56.794234+00:00 19994330.288999918848 29000000.021000009030 27869999.960999969393 3954814.023999989033 60444.070113439 2024-05-14T01:40:57.801113+00:00 19994330.287000060081 28999999.947000000626 27869999.996000051498 3952624.006000041962 60444.070125093 2024-05-14T01:40:58.807992+00:00 19994330.287999991328 29000000.015999998897 27870000.054999951273 3956542.932999968994 60444.070136569 2024-05-14T01:40:59.799495+00:00 19994330.289000030607 29000000.026999998838 27869999.967000011355 3957093.072000027169 60444.070148228 2024-05-14T01:41:00.806871+00:00 19994330.283999919891 28999999.994000021368 27869999.997000001371 3958675.951999961864 60444.070159698 2024-05-14T01:41:01.797877+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3956339.027000010014 60444.070171357 2024-05-14T01:41:02.805253+00:00 19994330.284000039101 28999999.977999988943 27870000.043000001460 3955840.943000019062 60444.070182827 2024-05-14T01:41:03.796260+00:00 19994330.291999939829 29000000.021000001580 27869999.999000001699 3955504.125000000000 60444.070194487 2024-05-14T01:41:04.803635+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3957052.990999997128 60444.070205962 2024-05-14T01:41:05.795138+00:00 19994330.287999991328 28999999.991999980062 27870000.044999990612 3956070.001000047196 60444.070217616 2024-05-14T01:41:06.802018+00:00 19994330.287000060081 28999999.991000000387 27869999.955000009388 3956707.953999996185 60444.070229092 2024-05-14T01:41:07.793521+00:00 19994330.286999940872 29000000.010999981314 27870000.018999990076 3958311.000000000000 60444.070240751 2024-05-14T01:41:08.800896+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3956151.848999977112 60444.070252405 2024-05-14T01:41:09.807775+00:00 19994330.284999970347 28999999.995000001043 27869999.953000009060 3957377.120999931823 60444.070263880 2024-05-14T01:41:10.799278+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3955490.049000024796 60444.070275534 2024-05-14T01:41:11.806157+00:00 19994330.289999961853 28999999.997000038624 27870000.017000019550 3956000.866999983788 60444.070287010 2024-05-14T01:41:12.797661+00:00 19994330.286000009626 28999999.998000029474 27869999.929000020027 3955577.027000070084 60444.070298664 2024-05-14T01:41:13.804540+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3956084.136999965180 60444.070310139 2024-05-14T01:41:14.796043+00:00 19994330.285000089556 28999999.995000001043 27870000.097999989986 3955022.937000035774 60444.070321793 2024-05-14T01:41:15.802922+00:00 19994330.284999970347 29000000.021000031382 27869999.933000031859 3954413.023000001907 60444.070333269 2024-05-14T01:41:16.794425+00:00 19994330.287000060081 28999999.973999980837 27870000.005999978632 3956779.013000010978 60444.070344928 2024-05-14T01:41:17.801801+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3955527.921999930870 60444.070356404 2024-05-14T01:41:18.793304+00:00 19994330.289999999106 28999999.995000001043 27869999.993999961764 3951222.120000004768 60444.070368058 2024-05-14T01:41:19.800183+00:00 19994330.285000000149 28999999.986999988556 27869999.981000069529 3953828.863000034820 60444.070379717 2024-05-14T01:41:20.807558+00:00 19994330.287999998778 29000000.008999940008 27870000.026000019163 3949802.014999986161 60444.070391187 2024-05-14T01:41:21.798565+00:00 19994330.290000010282 29000000.006000038236 27869999.995000001043 3955861.037999988068 60444.070402847 2024-05-14T01:41:22.805940+00:00 19994330.284999981523 28999999.991000059992 27870000.059999939054 3949238.940000057220 60444.070414316 2024-05-14T01:41:23.796948+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3950012.099999905098 60444.070425976 2024-05-14T01:41:24.804323+00:00 19994330.287999991328 29000000.046999931335 27870000.026000019163 3950424.878000020981 60444.070437446 2024-05-14T01:41:25.795330+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3949365.042000054847 60444.070449105 2024-05-14T01:41:26.802705+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3945014.053999900818 60444.070460581 2024-05-14T01:41:27.794208+00:00 19994330.287000000477 28999999.987999919802 27870000.014999989420 3956684.972000002861 60444.070472235 2024-05-14T01:41:28.801088+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3948753.032000064850 60444.070483705 2024-05-14T01:41:29.792095+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3947964.986999989022 60444.070495364 2024-05-14T01:41:30.799470+00:00 19994330.286000009626 28999999.994000080973 27869999.998000029474 3950253.960999966133 60444.070507023 2024-05-14T01:41:31.806845+00:00 19994330.285999950022 29000000.000000000000 27870000.064000010490 3953152.050000071991 60444.070518494 2024-05-14T01:41:32.797853+00:00 19994330.289000030607 28999999.978999998420 27869999.967999938875 3954668.003000020981 60444.070530153 2024-05-14T01:41:33.805228+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3950833.091999887954 60444.070541629 2024-05-14T01:41:34.796731+00:00 19994330.283999979496 28999999.981999989599 27869999.961000081152 3950165.913000106812 60444.070553282 2024-05-14T01:41:35.803610+00:00 19994330.290000021458 28999999.991999998689 27870000.004999998957 3954869.937999964226 60444.070564752 2024-05-14T01:41:36.794617+00:00 19994330.287000000477 29000000.008000019938 27870000.015999909490 3949472.059999942780 60444.070576412 2024-05-14T01:41:37.801993+00:00 19994330.285000029951 29000000.014999989420 27869999.983000040054 3954639.935000061989 60444.070587882 2024-05-14T01:41:38.793000+00:00 19994330.287999991328 29000000.006999999285 27870000.052999999374 3952024.049999951851 60444.070599542 2024-05-14T01:41:39.800375+00:00 19994330.287999991328 28999999.985000010580 27869999.907999999821 3951478.950999975204 60444.070611195 2024-05-14T01:41:40.807254+00:00 19994330.287999991328 29000000.004000011832 27870000.066999990493 3950441.065000057220 60444.070622671 2024-05-14T01:41:41.798757+00:00 19994330.285000029951 29000000.019999980927 27869999.989000011235 3950304.993000030983 60444.070634330 2024-05-14T01:41:42.806132+00:00 19994330.287000000477 28999999.990000009537 27869999.985999990255 3955277.924999951851 60444.070645800 2024-05-14T01:41:43.797140+00:00 19994330.289999961853 28999999.995999988168 27870000.043999999762 3960331.064000010025 60444.070657460 2024-05-14T01:41:44.804515+00:00 19994330.284000039101 29000000.013000011444 27869999.918999999762 3955827.986999989022 60444.070668930 2024-05-14T01:41:45.795522+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3954840.944000006188 60444.070680589 2024-05-14T01:41:46.802897+00:00 19994330.288999918848 29000000.012000020593 27869999.991000000387 3954696.118999958038 60444.070692059 2024-05-14T01:41:47.793904+00:00 19994330.287000060081 28999999.968999978155 27869999.963000029325 3954833.997000098228 60444.070703718 2024-05-14T01:41:48.801280+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3951725.954999924172 60444.070715194 2024-05-14T01:41:49.792783+00:00 19994330.289999961853 29000000.023999989033 27870000.045000020415 3960637.101999998093 60444.070726848 2024-05-14T01:41:50.799662+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3951110.001999973785 60444.070738507 2024-05-14T01:41:51.807037+00:00 19994330.284999970347 29000000.013000011444 27869999.983999971300 3955060.921000003815 60444.070749983 2024-05-14T01:41:52.798541+00:00 19994330.284000039101 28999999.996999979019 27870000.036000009626 3953324.950000048149 60444.070761637 2024-05-14T01:41:53.805419+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3950553.070000051986 60444.070773113 2024-05-14T01:41:54.796923+00:00 19994330.287999991328 28999999.996999979019 27869999.977000061423 3953055.916000009049 60444.070784766 2024-05-14T01:41:55.803802+00:00 19994330.286000009626 28999999.988000039011 27870000.012999951839 3957630.090999960899 60444.070796242 2024-05-14T01:41:56.795305+00:00 19994330.287999991328 29000000.005999919027 27869999.971000019461 3958861.962000011932 60444.070807901 2024-05-14T01:41:57.802681+00:00 19994330.287000060081 29000000.011000040919 27870000.037000000477 3955036.965999960899 60444.070819371 2024-05-14T01:41:58.793688+00:00 19994330.289999961853 29000000.001999970526 27869999.957999940962 3958324.070999979973 60444.070831031 2024-05-14T01:41:59.801063+00:00 19994330.282999988645 28999999.979000091553 27869999.975000020117 3954372.910000085831 60444.070842501 2024-05-14T01:42:00.792070+00:00 19994330.289000030607 29000000.017999891192 27870000.024000048637 3955568.970999956131 60444.070854160 2024-05-14T01:42:01.799445+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3953774.042999982834 60444.070865814 2024-05-14T01:42:02.806325+00:00 19994330.284999970347 28999999.984000090510 27870000.018000010401 3955239.016999959946 60444.070877289 2024-05-14T01:42:03.797828+00:00 19994330.292999979109 29000000.018999930471 27870000.013999938965 3949541.975000023842 60444.070888949 2024-05-14T01:42:04.805203+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3954968.023000001907 60444.070900419 2024-05-14T01:42:05.796210+00:00 19994330.285999890417 29000000.009000059217 27870000.032999988645 3959112.976999998093 60444.070912078 2024-05-14T01:42:06.803585+00:00 19994330.287000060081 28999999.983999971300 27869999.952000018209 3952209.057999968994 60444.070923549 2024-05-14T01:42:07.794593+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3953982.917000054847 60444.070935208 2024-05-14T01:42:08.801968+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3956047.113000034820 60444.070946678 2024-05-14T01:42:09.792975+00:00 19994330.287999991328 29000000.017000000924 27870000.018000010401 3954643.967000008095 60444.070958337 2024-05-14T01:42:10.800350+00:00 19994330.289000000805 28999999.995000001043 27869999.965999960899 3955994.011999965180 60444.070969807 2024-05-14T01:42:11.791357+00:00 19994330.287000000477 29000000.008999988437 27870000.055000070482 3960204.967999935150 60444.070981467 2024-05-14T01:42:12.798733+00:00 19994330.285000000149 28999999.973000001162 27869999.977999929339 3957934.953000069130 60444.070993121 2024-05-14T01:42:13.805612+00:00 19994330.284000001848 29000000.009999990463 27869999.986000061035 3957911.036999940872 60444.071004596 2024-05-14T01:42:14.797115+00:00 19994330.290000010282 29000000.021000001580 27870000.001999970526 3958545.971000074875 60444.071016256 2024-05-14T01:42:15.804490+00:00 19994330.288999989629 29000000.004000011832 27869999.990000009537 3954926.845000029076 60444.071027726 2024-05-14T01:42:16.795497+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3959575.173999906052 60444.071039385 2024-05-14T01:42:17.802873+00:00 19994330.292000029236 28999999.977999988943 27869999.977000001818 3954400.980000019073 60444.071050861 2024-05-14T01:42:18.794376+00:00 19994330.285999979824 29000000.007000029087 27869999.989000000060 3956545.975000023842 60444.071062515 2024-05-14T01:42:19.801255+00:00 19994330.289000000805 28999999.979999959469 27870000.046000000089 3952904.988000034820 60444.071073990 2024-05-14T01:42:20.792758+00:00 19994330.284000009298 29000000.018000010401 27870000.006999999285 3957215.184999942780 60444.071085650 2024-05-14T01:42:21.800133+00:00 19994330.283999979496 29000000.009999990463 27869999.984000001103 3954814.912000060081 60444.071097303 2024-05-14T01:42:22.807012+00:00 19994330.289000000805 29000000.000000000000 27869999.997000008821 3953180.023000001907 60444.071108779 2024-05-14T01:42:23.798515+00:00 19994330.287000000477 28999999.990000009537 27869999.994999971241 3958337.944000006188 60444.071120433 2024-05-14T01:42:24.805395+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3958472.949000000954 60444.071131908 2024-05-14T01:42:25.796898+00:00 19994330.284999970347 28999999.995999988168 27869999.974000010639 3956204.024999976158 60444.071143568 2024-05-14T01:42:26.804273+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3954627.037999988068 60444.071155038 2024-05-14T01:42:27.795281+00:00 19994330.288000050932 29000000.014999989420 27870000.027000010014 3958704.046999930870 60444.071166697 2024-05-14T01:42:28.802656+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3958268.020000100136 60444.071178167 2024-05-14T01:42:29.793663+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3955860.968999981880 60444.071189827 2024-05-14T01:42:30.801038+00:00 19994330.286000009626 29000000.007999900728 27870000.025999959558 3952633.028999925125 60444.071201297 2024-05-14T01:42:31.792045+00:00 19994330.290000021458 29000000.007000088692 27870000.037999991328 3954297.002000092994 60444.071212956 2024-05-14T01:42:32.799420+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3952087.952999948990 60444.071224610 2024-05-14T01:42:33.806300+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3952686.996000051033 60444.071236086 2024-05-14T01:42:34.797803+00:00 19994330.287000000477 28999999.986999988556 27869999.939000010490 3949025.993999958038 60444.071247745 2024-05-14T01:42:35.805178+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3954711.018000007141 60444.071259215 2024-05-14T01:42:36.796185+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3950265.944000006188 60444.071270875 2024-05-14T01:42:37.803560+00:00 19994330.289000030607 29000000.004000071436 27870000.000999931246 3954765.003999948967 60444.071282344 2024-05-14T01:42:38.794568+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3954027.113000034820 60444.071294004 2024-05-14T01:42:39.801943+00:00 19994330.286999940872 28999999.998000029474 27870000.062999960035 3951418.921000003815 60444.071305474 2024-05-14T01:42:40.792950+00:00 19994330.286000009626 28999999.995000001043 27869999.919000029564 3953330.967999935150 60444.071317133 2024-05-14T01:42:41.800325+00:00 19994330.287000060081 29000000.013999938965 27870000.074000000954 3953184.022000073921 60444.071328604 2024-05-14T01:42:42.791332+00:00 19994330.286000009626 28999999.960000038147 27869999.981000069529 3954660.998999952804 60444.071340263 2024-05-14T01:42:43.798708+00:00 19994330.286999940872 29000000.037999991328 27869999.949000000954 3952616.024999976158 60444.071351922 2024-05-14T01:42:44.806083+00:00 19994330.287000060081 28999999.995999928564 27870000.053999900818 3954412.927000045776 60444.071363392 2024-05-14T01:42:45.797090+00:00 19994330.291000008583 29000000.016000028700 27870000.012000080198 3952725.995000004768 60444.071375052 2024-05-14T01:42:46.804465+00:00 19994330.286999940872 28999999.966000009328 27869999.951999899000 3951393.037000060081 60444.071386522 2024-05-14T01:42:47.795472+00:00 19994330.284999970347 29000000.026999998838 27869999.995000001043 3956818.963999987114 60444.071398181 2024-05-14T01:42:48.802848+00:00 19994330.287000060081 29000000.003000009805 27870000.081000089645 3949071.036999940872 60444.071409651 2024-05-14T01:42:49.793855+00:00 19994330.286000009626 28999999.972999989986 27869999.911000009626 3951753.057999968994 60444.071421310 2024-05-14T01:42:50.801230+00:00 19994330.286000009626 29000000.008000019938 27870000.087999939919 3948231.976999998093 60444.071432786 2024-05-14T01:42:51.792733+00:00 19994330.286999940872 29000000.019999980927 27869999.945000048727 3955053.991000055801 60444.071444446 2024-05-14T01:42:52.800108+00:00 19994330.289999961853 28999999.976000010967 27870000.023999929428 3950869.983000040054 60444.071455915 2024-05-14T01:42:53.791115+00:00 19994330.287000060081 29000000.004999998957 27869999.968000050634 3953214.015999913216 60444.071467575 2024-05-14T01:42:54.798491+00:00 19994330.286000009626 28999999.980999980122 27870000.006999969482 3954629.069000006188 60444.071479229 2024-05-14T01:42:55.805370+00:00 19994330.287999991328 29000000.028000000864 27870000.019000001252 3952135.988000034820 60444.071490705 2024-05-14T01:42:56.796873+00:00 19994330.286000009626 28999999.992000039667 27869999.982000000775 3957412.983999968041 60444.071502358 2024-05-14T01:42:57.803752+00:00 19994330.286999940872 29000000.020999971777 27869999.977000001818 3953539.958000063896 60444.071513834 2024-05-14T01:42:58.795256+00:00 19994330.286000009626 28999999.995999988168 27870000.033000010997 3950097.934000014793 60444.071525488 2024-05-14T01:42:59.802135+00:00 19994330.289000030607 28999999.990000009537 27870000.035999979824 3954744.087999939919 60444.071536963 2024-05-14T01:43:00.793640+00:00 19994330.286999940872 28999999.998000029474 27869999.969000011683 3954100.019000052940 60444.071548623 2024-05-14T01:43:01.801013+00:00 19994330.286000009626 29000000.020999971777 27869999.972999989986 3958771.973999977112 60444.071560093 2024-05-14T01:43:02.792020+00:00 19994330.287000060081 28999999.986000001431 27870000.013999998569 3950316.011000037193 60444.071571752 2024-05-14T01:43:03.799396+00:00 19994330.289999961853 28999999.995999988168 27869999.953000009060 3949457.871999979019 60444.071583406 2024-05-14T01:43:04.806275+00:00 19994330.285999998450 28999999.988000039011 27870000.073999971151 3949279.038999915123 60444.071594882 2024-05-14T01:43:05.797778+00:00 19994330.282999999821 29000000.003000020981 27869999.953000009060 3949752.175999999046 60444.071606541 2024-05-14T01:43:06.805153+00:00 19994330.291000001132 29000000.011999960989 27870000.044000029564 3949970.976999998093 60444.071618011 2024-05-14T01:43:07.796160+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3949469.752000092994 60444.071629670 2024-05-14T01:43:08.803535+00:00 19994330.287000000477 29000000.018000010401 27870000.015999969095 3952279.179999948014 60444.071641141 2024-05-14T01:43:09.794542+00:00 19994330.287000000477 28999999.998000029474 27869999.931999981403 3953030.976999998093 60444.071652800 2024-05-14T01:43:10.801918+00:00 19994330.286000009626 29000000.004999998957 27870000.080000039190 3947121.980000019073 60444.071664270 2024-05-14T01:43:11.792925+00:00 19994330.285999979824 28999999.995999928564 27869999.934999998659 3951158.967000008095 60444.071675929 2024-05-14T01:43:12.800300+00:00 19994330.286000009626 28999999.967000011355 27870000.032999988645 3953727.095000029076 60444.071687399 2024-05-14T01:43:13.791307+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3954169.970999956131 60444.071699059 2024-05-14T01:43:14.798683+00:00 19994330.288000021130 29000000.004999998957 27870000.049000021070 3953384.906999946106 60444.071710712 2024-05-14T01:43:15.805562+00:00 19994330.289000000805 29000000.004000071436 27869999.978999968618 3950164.065000057220 60444.071722188 2024-05-14T01:43:16.797065+00:00 19994330.285000000149 29000000.019999980927 27869999.993000030518 3949419.986999989022 60444.071733842 2024-05-14T01:43:17.803944+00:00 19994330.287000000477 28999999.993999961764 27869999.972999930382 3948042.014000058174 60444.071745317 2024-05-14T01:43:18.795447+00:00 19994330.287000000477 28999999.983999971300 27869999.940000060946 3953419.052999972831 60444.071756972 2024-05-14T01:43:19.802327+00:00 19994330.284999970347 29000000.009000059217 27870000.077999949455 3957180.998000026215 60444.071768447 2024-05-14T01:43:20.793829+00:00 19994330.290000021458 28999999.980999950320 27869999.981999989599 3948244.968999981880 60444.071780101 2024-05-14T01:43:21.800709+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3951198.052000000142 60444.071791577 2024-05-14T01:43:22.792212+00:00 19994330.285000029951 28999999.980000019073 27870000.036000009626 3954390.890999999829 60444.071803236 2024-05-14T01:43:23.799587+00:00 19994330.287000000477 29000000.000000000000 27869999.934000018984 3952656.987000000197 60444.071814706 2024-05-14T01:43:24.790594+00:00 19994330.287000000477 29000000.015999998897 27870000.053999900818 3954157.010000002105 60444.071826365 2024-05-14T01:43:25.797970+00:00 19994330.287000000477 29000000.015000000596 27869999.989000078291 3953594.020999997854 60444.071838019 2024-05-14T01:43:26.804849+00:00 19994330.286000009626 28999999.984999999404 27869999.945999979973 3950961.080999999773 60444.071849495 2024-05-14T01:43:27.796352+00:00 19994330.289999961853 29000000.013999998569 27870000.049999948591 3951196.887000001967 60444.071861148 2024-05-14T01:43:28.803231+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3952985.039000000805 60444.071872624 2024-05-14T01:43:29.794735+00:00 19994330.287000000477 28999999.987000018358 27869999.995000001043 3955192.005999996793 60444.071884278 2024-05-14T01:43:30.801614+00:00 19994330.287000000477 29000000.025999989361 27870000.004999998957 3952732.055000000168 60444.071895753 2024-05-14T01:43:31.793117+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3955279.925000004005 60444.071907413 2024-05-14T01:43:32.800491+00:00 19994330.287000060081 28999999.984000030905 27869999.955000039190 3948993.046999997925 60444.071918883 2024-05-14T01:43:33.791499+00:00 19994330.281999949366 29000000.023999989033 27870000.047000050545 3952269.032999999821 60444.071930543 2024-05-14T01:43:34.798874+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3953833.957999996841 60444.071942196 2024-05-14T01:43:35.805754+00:00 19994330.291000008583 28999999.989000018686 27870000.006999999285 3955317.002999999095 60444.071953672 2024-05-14T01:43:36.797256+00:00 19994330.281999949366 29000000.001999970526 27869999.982000008225 3958579.017999999225 60444.071965326 2024-05-14T01:43:37.804136+00:00 19994330.292000059038 28999999.984000030905 27869999.989999990910 3951850.019000009168 60444.071976801 2024-05-14T01:43:38.795639+00:00 19994330.284999970347 28999999.998999949545 27870000.002000000328 3954062.994999989867 60444.071988461 2024-05-14T01:43:39.803014+00:00 19994330.287000060081 29000000.004999998957 27870000.058999989182 3955077.065000012983 60444.071999931 2024-05-14T01:43:40.794022+00:00 19994330.286999940872 29000000.003000020981 27869999.940000001341 3955034.956999986898 60444.072011590 2024-05-14T01:43:41.801397+00:00 19994330.287000060081 29000000.003000020981 27870000.025000009686 3952486.010000004899 60444.072023060 2024-05-14T01:43:42.792404+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3953697.888999999035 60444.072034719 2024-05-14T01:43:43.799779+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3952159.026000007987 60444.072046190 2024-05-14T01:43:44.790787+00:00 19994330.286999940872 28999999.990999940783 27870000.054000020027 3954913.978999986779 60444.072057849 2024-05-14T01:43:45.798162+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3955744.041000009049 60444.072069508 2024-05-14T01:43:46.805537+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3954822.983999996912 60444.072080979 2024-05-14T01:43:47.796544+00:00 19994330.286999940872 28999999.986000061035 27870000.017000019550 3962072.020999997854 60444.072092638 2024-05-14T01:43:48.803919+00:00 19994330.284000039101 29000000.018999930471 27869999.962999999523 3958142.997000008821 60444.072104114 2024-05-14T01:43:49.795422+00:00 19994330.291000008583 29000000.011000040919 27870000.035000029951 3952977.989999995101 60444.072115767 2024-05-14T01:43:50.802302+00:00 19994330.282999988645 28999999.968999978155 27869999.966999951750 3957258.968999996781 60444.072127243 2024-05-14T01:43:51.793805+00:00 19994330.291999939829 29000000.035000089556 27870000.033000048250 3960909.071999996901 60444.072138897 2024-05-14T01:43:52.800684+00:00 19994330.285000089556 28999999.982999920845 27869999.965000029653 3953089.085000007879 60444.072150367 2024-05-14T01:43:53.791690+00:00 19994330.286999940872 29000000.001000050455 27870000.002999901772 3952127.912000000011 60444.072162026 2024-05-14T01:43:54.799066+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3954408.987000002991 60444.072173502 2024-05-14T01:43:55.790570+00:00 19994330.287000060081 28999999.976000070572 27869999.958000060171 3952674.937999994028 60444.072185156 2024-05-14T01:43:56.797449+00:00 19994330.286999940872 29000000.009999990463 27870000.075999978930 3952231.113000005018 60444.072196815 2024-05-14T01:43:57.804824+00:00 19994330.284999970347 28999999.995999928564 27869999.962000008672 3954004.944000006188 60444.072208291 2024-05-14T01:43:58.796327+00:00 19994330.291999999434 29000000.004999998957 27870000.044999960810 3947928.943999975920 60444.072219945 2024-05-14T01:43:59.803207+00:00 19994330.287999998778 28999999.993000030518 27869999.912000060081 3949504.008000016212 60444.072231420 2024-05-14T01:44:00.794710+00:00 19994330.285000000149 28999999.999000001699 27870000.049000021070 3950918.127999991179 60444.072243074 2024-05-14T01:44:01.801588+00:00 19994330.285999998450 29000000.019000001252 27870000.005999919027 3950998.809000014793 60444.072254550 2024-05-14T01:44:02.793092+00:00 19994330.289000000805 28999999.977000001818 27870000.004000071436 3949813.129999995232 60444.072266203 2024-05-14T01:44:03.799971+00:00 19994330.283999990672 29000000.005000010133 27869999.977000001818 3948791.949999988079 60444.072277679 2024-05-14T01:44:04.791474+00:00 19994330.289999991655 29000000.000999990851 27870000.005999919027 3954780.047000021208 60444.072289338 2024-05-14T01:44:05.798850+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3950214.956999986898 60444.072300809 2024-05-14T01:44:06.789857+00:00 19994330.282999988645 29000000.030000001192 27870000.011000040919 3948196.928000003099 60444.072312468 2024-05-14T01:44:07.797232+00:00 19994330.287999991328 28999999.972999989986 27869999.947999950498 3954723.087999999989 60444.072324122 2024-05-14T01:44:08.804112+00:00 19994330.284000009298 29000000.018999990076 27870000.090000029653 3949248.034000008833 60444.072335597 2024-05-14T01:44:09.795613+00:00 19994330.287000000477 28999999.985000010580 27869999.950000051409 3949901.057999997865 60444.072347251 2024-05-14T01:44:10.802493+00:00 19994330.291000008583 29000000.015999969095 27870000.034999970347 3949809.811999977101 60444.072358727 2024-05-14T01:44:11.793997+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3949198.064000010025 60444.072370381 2024-05-14T01:44:12.800876+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3948656.006000012159 60444.072381856 2024-05-14T01:44:13.792379+00:00 19994330.287000000477 28999999.981000009924 27870000.002999998629 3954047.002999991179 60444.072393516 2024-05-14T01:44:14.799754+00:00 19994330.282999988645 29000000.005999978632 27869999.986000001431 3952846.101000010967 60444.072404986 2024-05-14T01:44:15.790762+00:00 19994330.289000030607 28999999.987000048161 27869999.978999998420 3957415.919999986887 60444.072416645 2024-05-14T01:44:16.798137+00:00 19994330.282999988645 29000000.002999961376 27869999.996000010520 3950951.916999996174 60444.072428299 2024-05-14T01:44:17.805016+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3950671.087999999989 60444.072439774 2024-05-14T01:44:18.796519+00:00 19994330.287999991328 29000000.014000058174 27870000.055000010878 3950239.053999990225 60444.072451434 2024-05-14T01:44:19.803894+00:00 19994330.291000008583 28999999.982999920845 27869999.947999980301 3948178.951000005007 60444.072462904 2024-05-14T01:44:20.794901+00:00 19994330.285000029951 29000000.012000080198 27870000.017000019550 3952173.020000011194 60444.072474563 2024-05-14T01:44:21.802277+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3957165.947999984026 60444.072486034 2024-05-14T01:44:22.793284+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3954165.970000029076 60444.072497693 2024-05-14T01:44:23.800659+00:00 19994330.285000029951 28999999.998999949545 27869999.996999979019 3954475.100999981165 60444.072509163 2024-05-14T01:44:24.791666+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3950276.953000009060 60444.072520822 2024-05-14T01:44:25.799042+00:00 19994330.286999940872 29000000.009000059217 27869999.998000029474 3954096.108000009786 60444.072532292 2024-05-14T01:44:26.790049+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3953500.889999986161 60444.072543952 2024-05-14T01:44:27.797424+00:00 19994330.287000060081 29000000.017999891192 27870000.087999999523 3952738.919999986887 60444.072555605 2024-05-14T01:44:28.804303+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3953526.071999996901 60444.072567081 2024-05-14T01:44:29.795806+00:00 19994330.284999970347 29000000.024999979883 27870000.006999969482 3949384.009000002872 60444.072578735 2024-05-14T01:44:30.802685+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3951656.062000035774 60444.072590210 2024-05-14T01:44:31.794189+00:00 19994330.287000060081 28999999.988999959081 27869999.968000050634 3948434.955999969970 60444.072601864 2024-05-14T01:44:32.801068+00:00 19994330.283999919891 28999999.983000040054 27869999.899999979883 3954895.031000018120 60444.072613340 2024-05-14T01:44:33.792571+00:00 19994330.292000059038 28999999.992999911308 27870000.022999998182 3953424.921999990940 60444.072624999 2024-05-14T01:44:34.799946+00:00 19994330.287000060081 28999999.999000068754 27870000.039999961853 3950033.108999968041 60444.072636469 2024-05-14T01:44:35.790954+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3947928.934000014793 60444.072648129 2024-05-14T01:44:36.798329+00:00 19994330.287999991328 29000000.036000009626 27870000.044999960810 3950330.937000035774 60444.072659599 2024-05-14T01:44:37.789336+00:00 19994330.282999988645 28999999.973999999464 27869999.935999989510 3949370.018000007141 60444.072671258 2024-05-14T01:44:38.796711+00:00 19994330.286999940872 28999999.986000001431 27870000.007000088692 3954256.904999970924 60444.072682918 2024-05-14T01:44:39.804086+00:00 19994330.285000089556 29000000.017000000924 27870000.039999961853 3952265.086000024807 60444.072694388 2024-05-14T01:44:40.795093+00:00 19994330.289999961853 28999999.997999999672 27869999.975999951363 3951242.123999952804 60444.072706047 2024-05-14T01:44:41.802468+00:00 19994330.287999991328 28999999.996000010520 27870000.006000038236 3957823.840000032913 60444.072717517 2024-05-14T01:44:42.793476+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3952516.069999992847 60444.072729176 2024-05-14T01:44:43.800851+00:00 19994330.286000009626 29000000.021999981254 27870000.035000089556 3948936.066999971867 60444.072740647 2024-05-14T01:44:44.791858+00:00 19994330.286000009626 29000000.002999991179 27869999.985000010580 3950642.016000031959 60444.072752306 2024-05-14T01:44:45.799234+00:00 19994330.287999991328 28999999.984000030905 27869999.985999941826 3952683.888999999035 60444.072763782 2024-05-14T01:44:46.790737+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3952470.076999961864 60444.072775436 2024-05-14T01:44:47.797616+00:00 19994330.289000030607 29000000.018999990076 27869999.988999959081 3954271.941000043880 60444.072786911 2024-05-14T01:44:48.789119+00:00 19994330.286999940872 28999999.970000028610 27869999.998999949545 3949666.047999978065 60444.072798571 2024-05-14T01:44:49.796494+00:00 19994330.286000009626 29000000.018999990076 27870000.009000059217 3953772.018999993801 60444.072810224 2024-05-14T01:44:50.803373+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3955220.925000011921 60444.072821700 2024-05-14T01:44:51.794876+00:00 19994330.284000001848 29000000.011000040919 27870000.046000000089 3951708.980000019073 60444.072833354 2024-05-14T01:44:52.801755+00:00 19994330.285999998450 28999999.979999959469 27869999.956999991089 3951626.050000011921 60444.072844829 2024-05-14T01:44:53.793258+00:00 19994330.287999998778 28999999.994000021368 27869999.986999999732 3956946.013999999035 60444.072856483 2024-05-14T01:44:54.800138+00:00 19994330.291000001132 29000000.001999970526 27870000.028000000864 3951840.982999979984 60444.072867959 2024-05-14T01:44:55.791641+00:00 19994330.285999998450 29000000.014000058174 27869999.997000008821 3956689.962999999989 60444.072879618 2024-05-14T01:44:56.799017+00:00 19994330.287000000477 28999999.980000019073 27870000.012999981642 3957392.023000001907 60444.072891088 2024-05-14T01:44:57.790024+00:00 19994330.287999998778 29000000.042999979109 27870000.049000021070 3950837.987999976147 60444.072902747 2024-05-14T01:44:58.797399+00:00 19994330.285000000149 28999999.969999909401 27869999.942999988794 3952235.975000023842 60444.072914402 2024-05-14T01:44:59.804278+00:00 19994330.285000000149 28999999.989000078291 27869999.984000001103 3949130.038999975193 60444.072925877 2024-05-14T01:45:00.795781+00:00 19994330.287000000477 29000000.015999909490 27870000.021000031382 3949039.048000038136 60444.072937537 2024-05-14T01:45:01.803157+00:00 19994330.289000000805 29000000.001000050455 27869999.967999991030 3949704.951999961864 60444.072949007 2024-05-14T01:45:02.794164+00:00 19994330.289000000805 29000000.000000000000 27869999.954999979585 3957501.087999999989 60444.072960666 2024-05-14T01:45:03.801538+00:00 19994330.287000000477 28999999.998999949545 27870000.089999970049 3953569.870000004768 60444.072972136 2024-05-14T01:45:04.792546+00:00 19994330.289000000805 28999999.992000099272 27870000.011000040919 3950592.097000002861 60444.072983795 2024-05-14T01:45:05.799921+00:00 19994330.283999979496 29000000.004999998957 27869999.937999960035 3949718.926999986172 60444.072995271 2024-05-14T01:45:06.791425+00:00 19994330.286000009626 28999999.972999930382 27870000.072000030428 3949665.922000051010 60444.073006925 2024-05-14T01:45:07.798304+00:00 19994330.286000009626 29000000.014000058174 27869999.893000010401 3952454.162999988068 60444.073018400 2024-05-14T01:45:08.789806+00:00 19994330.288999971002 29000000.023999929428 27870000.045000020415 3954037.914999961853 60444.073030054 2024-05-14T01:45:09.796686+00:00 19994330.291000008583 28999999.981000069529 27870000.017000019550 3954840.902000010014 60444.073041714 2024-05-14T01:45:10.804061+00:00 19994330.285000029951 28999999.987999919802 27870000.009999990463 3955011.164000033867 60444.073053183 2024-05-14T01:45:11.795069+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3954676.024999976158 60444.073064843 2024-05-14T01:45:12.802444+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3953426.005999981891 60444.073076319 2024-05-14T01:45:13.793947+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3950460.948000013828 60444.073087973 2024-05-14T01:45:14.800826+00:00 19994330.286000009626 29000000.002000000328 27870000.010999921709 3952268.975000023842 60444.073099448 2024-05-14T01:45:15.792329+00:00 19994330.287999991328 28999999.982000008225 27869999.985000010580 3956655.078999996185 60444.073111102 2024-05-14T01:45:16.799209+00:00 19994330.289000030607 29000000.015000000596 27870000.027000069618 3956643.932999968994 60444.073122578 2024-05-14T01:45:17.790712+00:00 19994330.286000009626 29000000.016999989748 27869999.985000010580 3952921.054000020027 60444.073134231 2024-05-14T01:45:18.797590+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3954175.865000010002 60444.073145707 2024-05-14T01:45:19.789094+00:00 19994330.284000039101 29000000.018999990076 27870000.043999910355 3951839.992999970913 60444.073157366 2024-05-14T01:45:20.796469+00:00 19994330.286999940872 29000000.006000008434 27869999.991000059992 3952846.080000042915 60444.073169020 2024-05-14T01:45:21.803348+00:00 19994330.286000009626 28999999.984000001103 27870000.010999921709 3951746.006999969017 60444.073180496 2024-05-14T01:45:22.794852+00:00 19994330.287000060081 29000000.000000029802 27870000.008000019938 3953527.976999998093 60444.073192155 2024-05-14T01:45:23.802227+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3956528.031000018120 60444.073203625 2024-05-14T01:45:24.793234+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3952936.028999983799 60444.073215285 2024-05-14T01:45:25.800609+00:00 19994330.288999918848 28999999.996000051498 27869999.988999959081 3954637.004000008106 60444.073226755 2024-05-14T01:45:26.791617+00:00 19994330.285000089556 29000000.009999990463 27870000.017000079155 3953335.943000019062 60444.073238414 2024-05-14T01:45:27.798992+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3957069.005999981891 60444.073249884 2024-05-14T01:45:28.789999+00:00 19994330.286000009626 28999999.998999949545 27870000.013999938965 3955726.962000011932 60444.073261544 2024-05-14T01:45:29.797374+00:00 19994330.289999961853 29000000.000000000000 27869999.967000000179 3957258.974999963772 60444.073273014 2024-05-14T01:45:30.788381+00:00 19994330.286000009626 29000000.000000000000 27870000.004000000656 3958733.092999995220 60444.073284673 2024-05-14T01:45:31.795756+00:00 19994330.285000089556 28999999.983000040054 27869999.983000010252 3956089.987000048161 60444.073296333 2024-05-14T01:45:32.803132+00:00 19994330.292999979109 29000000.009999930859 27870000.059999991208 3953876.929999948014 60444.073307802 2024-05-14T01:45:33.794139+00:00 19994330.282999988645 29000000.004000071436 27869999.954000011086 3954463.046000003815 60444.073319462 2024-05-14T01:45:34.801514+00:00 19994330.289000030607 29000000.000000000000 27870000.074000000954 3955856.052000045776 60444.073330932 2024-05-14T01:45:35.792521+00:00 19994330.283999919891 29000000.003000020981 27869999.972999989986 3952237.986999989022 60444.073342592 2024-05-14T01:45:36.799897+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3953293.888999938965 60444.073354061 2024-05-14T01:45:37.790904+00:00 19994330.287999991328 28999999.987999919802 27870000.039000000805 3949081.080000042915 60444.073365721 2024-05-14T01:45:38.798279+00:00 19994330.287999991328 29000000.009000059217 27869999.902000010014 3953512.958999990951 60444.073377197 2024-05-14T01:45:39.789782+00:00 19994330.290000081062 28999999.995000001043 27870000.033999979496 3956440.013000010978 60444.073388850 2024-05-14T01:45:40.796661+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3951001.064000010025 60444.073400510 2024-05-14T01:45:41.804036+00:00 19994330.287999991328 29000000.005999919027 27870000.091000020504 3950156.001000047196 60444.073411980 2024-05-14T01:45:42.795044+00:00 19994330.281999949366 28999999.971000079066 27869999.893999990076 3955532.989999889862 60444.073423639 2024-05-14T01:45:43.802419+00:00 19994330.289000030607 28999999.998999949545 27870000.049000021070 3953141.949000000954 60444.073435109 2024-05-14T01:45:44.793426+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3955400.006000041962 60444.073446768 2024-05-14T01:45:45.800801+00:00 19994330.287000000477 28999999.993000030518 27869999.982999980450 3952070.046000003815 60444.073458239 2024-05-14T01:45:46.791808+00:00 19994330.291000001132 29000000.018000010401 27870000.045000020415 3946655.026000022888 60444.073469898 2024-05-14T01:45:47.799183+00:00 19994330.285000000149 28999999.990000009537 27869999.967999991030 3955002.016999959946 60444.073481373 2024-05-14T01:45:48.790687+00:00 19994330.287999998778 28999999.978999968618 27870000.031999949366 3952841.904999970924 60444.073493027 2024-05-14T01:45:49.797566+00:00 19994330.283999990672 29000000.014999989420 27869999.942000031471 3947303.030000091065 60444.073504503 2024-05-14T01:45:50.789069+00:00 19994330.287000000477 29000000.001000050455 27870000.045000080019 3954843.985999941826 60444.073516157 2024-05-14T01:45:51.795948+00:00 19994330.290000010282 29000000.008999999613 27869999.951999899000 3956315.996999979019 60444.073527816 2024-05-14T01:45:52.803324+00:00 19994330.285999979824 28999999.956999998540 27870000.021000031382 3963080.047000051010 60444.073539292 2024-05-14T01:45:53.794827+00:00 19994330.288000021130 29000000.018999990076 27870000.018000010401 3950873.879999995232 60444.073550946 2024-05-14T01:45:54.801706+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3951764.154000043869 60444.073562421 2024-05-14T01:45:55.793209+00:00 19994330.285000000149 29000000.041000008583 27869999.996999979019 3951902.004999995232 60444.073574075 2024-05-14T01:45:56.800089+00:00 19994330.287000000477 28999999.988000009209 27870000.031000021845 3948525.914999961853 60444.073585551 2024-05-14T01:45:57.791591+00:00 19994330.287000000477 28999999.988999988884 27870000.027000069618 3952362.047999978065 60444.073597210 2024-05-14T01:45:58.798967+00:00 19994330.292000029236 29000000.032999988645 27869999.988999959081 3955981.939000010025 60444.073608680 2024-05-14T01:45:59.789974+00:00 19994330.282999988645 28999999.958999991417 27869999.971999999136 3954897.057000041008 60444.073620334 2024-05-14T01:46:00.796853+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3950776.113999962807 60444.073631810 2024-05-14T01:46:01.788356+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3955199.899000049103 60444.073643469 2024-05-14T01:46:02.795732+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3951571.048999906052 60444.073655123 2024-05-14T01:46:03.802611+00:00 19994330.287999991328 29000000.016000028700 27870000.072999950498 3954016.858000040054 60444.073666599 2024-05-14T01:46:04.794113+00:00 19994330.286000009626 28999999.981999989599 27869999.956000089645 3954792.080000042915 60444.073678252 2024-05-14T01:46:05.800993+00:00 19994330.287000000477 29000000.032000008970 27870000.016999959946 3951884.968999981880 60444.073689728 2024-05-14T01:46:06.792496+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3952481.003000020981 60444.073701387 2024-05-14T01:46:07.799871+00:00 19994330.288999971002 28999999.999000009149 27870000.022000070661 3950297.924999951851 60444.073712857 2024-05-14T01:46:08.790878+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3950675.065999985207 60444.073724517 2024-05-14T01:46:09.798253+00:00 19994330.287999991328 29000000.031999949366 27870000.035000000149 3949453.993000030983 60444.073735987 2024-05-14T01:46:10.789261+00:00 19994330.284000039101 28999999.990000009537 27869999.978000000119 3949838.095000029076 60444.073747646 2024-05-14T01:46:11.796636+00:00 19994330.287000000477 29000000.001000050455 27870000.002000000328 3949522.932999968994 60444.073759116 2024-05-14T01:46:12.787644+00:00 19994330.286999940872 29000000.011000040919 27870000.056999981403 3951530.037999988068 60444.073770775 2024-05-14T01:46:13.795019+00:00 19994330.286000009626 28999999.950999978930 27869999.953000009060 3948287.029999970924 60444.073782429 2024-05-14T01:46:14.801898+00:00 19994330.291000008583 29000000.034999970347 27869999.995999988168 3950040.944000006188 60444.073793905 2024-05-14T01:46:15.793401+00:00 19994330.287000060081 28999999.996000051498 27870000.038000021130 3951923.984000086784 60444.073805565 2024-05-14T01:46:16.800775+00:00 19994330.286999940872 28999999.985999941826 27869999.956000000238 3955143.952999948990 60444.073817034 2024-05-14T01:46:17.791783+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3953736.044000030030 60444.073828694 2024-05-14T01:46:18.799159+00:00 19994330.284000039101 29000000.005000110716 27870000.003000020981 3951129.929999948014 60444.073840164 2024-05-14T01:46:19.790166+00:00 19994330.289999961853 28999999.987999919802 27870000.034999970347 3954164.090000032913 60444.073851823 2024-05-14T01:46:20.797541+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3955509.031999946106 60444.073863299 2024-05-14T01:46:21.789044+00:00 19994330.289000030607 29000000.014000058174 27870000.016000028700 3951383.863000034820 60444.073874953 2024-05-14T01:46:22.795923+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3952440.101999998093 60444.073886612 2024-05-14T01:46:23.803299+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3951599.886999965180 60444.073898082 2024-05-14T01:46:24.794306+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3952514.096000074875 60444.073909742 2024-05-14T01:46:25.801681+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3949672.962000011932 60444.073921218 2024-05-14T01:46:26.793184+00:00 19994330.286000009626 28999999.976000070572 27870000.018999990076 3951765.939999938011 60444.073932871 2024-05-14T01:46:27.800063+00:00 19994330.286999940872 29000000.029999971390 27870000.001999970526 3954749.009000062943 60444.073944347 2024-05-14T01:46:28.791566+00:00 19994330.289000030607 28999999.993000000715 27870000.026000019163 3950835.136999965180 60444.073956001 2024-05-14T01:46:29.798445+00:00 19994330.287000060081 29000000.000999998301 27870000.018000010401 3948727.873999952804 60444.073967476 2024-05-14T01:46:30.789949+00:00 19994330.286999940872 28999999.980000000447 27869999.975000020117 3951220.055000067223 60444.073979130 2024-05-14T01:46:31.796828+00:00 19994330.286000009626 29000000.018000010401 27869999.977999929339 3951052.059000014793 60444.073990606 2024-05-14T01:46:32.788331+00:00 19994330.287999991328 29000000.008999988437 27870000.022999998182 3948121.037999988068 60444.074002265 2024-05-14T01:46:33.795709+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3950739.992999910843 60444.074013919 2024-05-14T01:46:34.802586+00:00 19994330.286000009626 28999999.990000009537 27870000.054000020027 3951867.918000102043 60444.074025394 2024-05-14T01:46:35.794088+00:00 19994330.289999961853 29000000.018999990076 27869999.903000000864 3951168.046999930870 60444.074037048 2024-05-14T01:46:36.800968+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3945423.958000063896 60444.074048524 2024-05-14T01:46:37.792471+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3950973.054999948014 60444.074060177 2024-05-14T01:46:38.799351+00:00 19994330.286000009626 29000000.013999998569 27870000.021999958903 3954209.957000017166 60444.074071653 2024-05-14T01:46:39.790854+00:00 19994330.285999998450 28999999.970000028610 27870000.003999948502 3949737.902999997139 60444.074083313 2024-05-14T01:46:40.798228+00:00 19994330.287000000477 29000000.017000019550 27869999.941000100225 3953777.149000049103 60444.074094783 2024-05-14T01:46:41.789236+00:00 19994330.285000000149 28999999.984999950975 27870000.002999901772 3953070.917999982834 60444.074106442 2024-05-14T01:46:42.796611+00:00 19994330.291000008583 29000000.004000011832 27870000.009000059217 3950794.985999941826 60444.074117912 2024-05-14T01:46:43.787618+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953420.983000040054 60444.074129572 2024-05-14T01:46:44.794994+00:00 19994330.286000009626 29000000.015999969095 27870000.044000029564 3953844.029999970924 60444.074141231 2024-05-14T01:46:45.802369+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3950435.126000047196 60444.074152701 2024-05-14T01:46:46.793376+00:00 19994330.286000009626 29000000.011999960989 27870000.011999998242 3954131.809000014793 60444.074164361 2024-05-14T01:46:47.800751+00:00 19994330.287999991328 28999999.971999999136 27869999.951000001281 3949092.077999948990 60444.074175837 2024-05-14T01:46:48.792255+00:00 19994330.284000009298 28999999.999000068754 27869999.980000000447 3952511.958999990951 60444.074187490 2024-05-14T01:46:49.799134+00:00 19994330.287000000477 28999999.996999979019 27870000.103999998420 3947178.126000047196 60444.074198966 2024-05-14T01:46:50.790637+00:00 19994330.289000000805 28999999.993999961764 27869999.910000000149 3951204.018999934196 60444.074210620 2024-05-14T01:46:51.797516+00:00 19994330.285999979824 29000000.001000050455 27870000.001000020653 3947813.853999971878 60444.074222095 2024-05-14T01:46:52.789019+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3951026.042000054847 60444.074233755 2024-05-14T01:46:53.796394+00:00 19994330.286000009626 29000000.016000028700 27870000.057999998331 3958372.958999990951 60444.074245225 2024-05-14T01:46:54.787402+00:00 19994330.285999950022 28999999.985000010580 27869999.908999979496 3952334.049999951851 60444.074256884 2024-05-14T01:46:55.794777+00:00 19994330.284000039101 28999999.990000009537 27870000.005000028759 3954812.106000065804 60444.074268538 2024-05-14T01:46:56.801656+00:00 19994330.289999961853 29000000.008000019938 27870000.065000001341 3953867.835000038147 60444.074280008 2024-05-14T01:46:57.792663+00:00 19994330.289000030607 29000000.036999940872 27869999.967999991030 3954169.028999925125 60444.074291667 2024-05-14T01:46:58.800038+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3955198.047999978065 60444.074303137 2024-05-14T01:46:59.791046+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3958480.898000001907 60444.074314796 2024-05-14T01:47:00.798421+00:00 19994330.287999991328 29000000.016999959946 27870000.015999969095 3956942.093000053894 60444.074326267 2024-05-14T01:47:01.789428+00:00 19994330.283999979496 28999999.976000070572 27869999.981999989599 3948913.037999988068 60444.074337926 2024-05-14T01:47:02.796802+00:00 19994330.286000009626 29000000.016000028700 27870000.020000040531 3952315.100000023842 60444.074349396 2024-05-14T01:47:03.787809+00:00 19994330.288999971002 29000000.004999998957 27869999.974999960512 3955247.858000040054 60444.074361055 2024-05-14T01:47:04.795186+00:00 19994330.289000030607 28999999.986999988556 27870000.027000010014 3949660.942999958992 60444.074372715 2024-05-14T01:47:05.802561+00:00 19994330.287000000477 29000000.006000000983 27870000.038000050932 3957483.039999961853 60444.074384185 2024-05-14T01:47:06.793568+00:00 19994330.286999940872 29000000.019000001252 27870000.019999980927 3954107.091000080109 60444.074395844 2024-05-14T01:47:07.800943+00:00 19994330.287000060081 28999999.992999989539 27869999.926999930292 3951476.837999939919 60444.074407314 2024-05-14T01:47:08.791951+00:00 19994330.286000009626 29000000.008999999613 27870000.055000070482 3952367.133000016212 60444.074418974 2024-05-14T01:47:09.799326+00:00 19994330.286000009626 28999999.984000008553 27870000.021999958903 3951558.960000038147 60444.074430444 2024-05-14T01:47:10.790333+00:00 19994330.286999940872 29000000.003999978304 27869999.996999979019 3954975.928999900818 60444.074442103 2024-05-14T01:47:11.797708+00:00 19994330.289000030607 29000000.019000019878 27869999.936000108719 3951376.989000082016 60444.074453573 2024-05-14T01:47:12.788715+00:00 19994330.286000009626 28999999.989999979734 27870000.052999969572 3955067.130999923218 60444.074465232 2024-05-14T01:47:13.796090+00:00 19994330.291000008583 28999999.978000018746 27869999.949000000954 3952925.864000082016 60444.074476708 2024-05-14T01:47:14.787594+00:00 19994330.282999988645 28999999.986999988556 27869999.985999941826 3952087.084999918938 60444.074488362 2024-05-14T01:47:15.794473+00:00 19994330.288999918848 29000000.024999979883 27870000.024999979883 3952179.986000061035 60444.074500022 2024-05-14T01:47:16.801848+00:00 19994330.284000039101 29000000.008999999613 27870000.019000049680 3950383.006999969017 60444.074511491 2024-05-14T01:47:17.792855+00:00 19994330.287999991328 28999999.989000018686 27869999.960999969393 3952481.009999989998 60444.074523151 2024-05-14T01:47:18.800230+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3954886.965000032913 60444.074534621 2024-05-14T01:47:19.791238+00:00 19994330.286000009626 28999999.997999969870 27869999.993999961764 3955237.967000008095 60444.074546280 2024-05-14T01:47:20.798613+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3955250.016000031959 60444.074557756 2024-05-14T01:47:21.790116+00:00 19994330.284999970347 29000000.002999961376 27870000.044000029564 3953333.998999952804 60444.074569410 2024-05-14T01:47:22.796995+00:00 19994330.285000089556 29000000.008000019938 27870000.036000009626 3955517.958999990951 60444.074580885 2024-05-14T01:47:23.788499+00:00 19994330.286999940872 28999999.981000009924 27869999.940999981016 3953458.014999986161 60444.074592539 2024-05-14T01:47:24.795378+00:00 19994330.287000060081 29000000.024999979883 27870000.011000040919 3953489.069000006188 60444.074604015 2024-05-14T01:47:25.786880+00:00 19994330.288999918848 28999999.991000059992 27869999.995999999344 3953019.963999987114 60444.074615669 2024-05-14T01:47:26.793760+00:00 19994330.285000089556 29000000.000000000000 27870000.011999998242 3952739.120000004768 60444.074627328 2024-05-14T01:47:27.801135+00:00 19994330.291000008583 28999999.971999999136 27869999.986999999732 3957495.902000070084 60444.074638798 2024-05-14T01:47:28.792143+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3956592.028999925125 60444.074650457 2024-05-14T01:47:29.799518+00:00 19994330.285999890417 29000000.011999960989 27870000.038000021130 3950527.001000047196 60444.074661927 2024-05-14T01:47:30.790525+00:00 19994330.288000110537 28999999.990000009537 27870000.021999981254 3949557.976999998093 60444.074673587 2024-05-14T01:47:31.797900+00:00 19994330.285999890417 29000000.003999948502 27870000.008999999613 3951055.953999996185 60444.074685062 2024-05-14T01:47:32.789404+00:00 19994330.285999998450 28999999.995000001043 27869999.974999990314 3948125.067000031006 60444.074696716 2024-05-14T01:47:33.796282+00:00 19994330.287999998778 28999999.986000061035 27869999.951999988407 3949735.065999985207 60444.074708192 2024-05-14T01:47:34.787786+00:00 19994330.287999998778 29000000.003000020981 27870000.027000039816 3952367.991999983788 60444.074719846 2024-05-14T01:47:35.794665+00:00 19994330.289000000805 29000000.037999991328 27870000.059999998659 3951793.929999948014 60444.074731505 2024-05-14T01:47:36.802039+00:00 19994330.283999990672 28999999.977000001818 27869999.938999950886 3952352.961000084877 60444.074742975 2024-05-14T01:47:37.793047+00:00 19994330.287999998778 29000000.011999960989 27870000.047000050545 3953046.093999981880 60444.074754634 2024-05-14T01:47:38.800422+00:00 19994330.286000009626 28999999.973000049591 27869999.952999949455 3952201.947999954224 60444.074766110 2024-05-14T01:47:39.791926+00:00 19994330.287000000477 29000000.015999909490 27870000.025000039488 3951023.014999986161 60444.074777764 2024-05-14T01:47:40.798805+00:00 19994330.285999979824 29000000.004000071436 27869999.981999989599 3951846.030000091065 60444.074789240 2024-05-14T01:47:41.790308+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3953782.002999901772 60444.074800893 2024-05-14T01:47:42.797187+00:00 19994330.287000000477 28999999.982999999076 27869999.992999970913 3952035.938000082970 60444.074812369 2024-05-14T01:47:43.788690+00:00 19994330.287000000477 28999999.995000001043 27870000.017999950796 3952693.064999938011 60444.074824023 2024-05-14T01:47:44.795569+00:00 19994330.287000000477 29000000.036000009626 27869999.947000030428 3951957.958999990951 60444.074835499 2024-05-14T01:47:45.787073+00:00 19994330.283000018448 28999999.989999990910 27870000.016000028700 3948735.032999991905 60444.074847158 2024-05-14T01:47:46.794448+00:00 19994330.290999948978 28999999.975000008941 27869999.970999959856 3952462.904000043869 60444.074858812 2024-05-14T01:47:47.801327+00:00 19994330.285000029951 29000000.000999990851 27870000.050999999046 3956583.021999955177 60444.074870287 2024-05-14T01:47:48.792830+00:00 19994330.290000021458 29000000.015000019222 27869999.986999988556 3950748.968000053894 60444.074881941 2024-05-14T01:47:49.799709+00:00 19994330.287999991328 28999999.984999980778 27869999.982000108808 3953711.036000012886 60444.074893417 2024-05-14T01:47:50.791212+00:00 19994330.284999970347 29000000.013999998569 27869999.940999981016 3950814.041000009049 60444.074905076 2024-05-14T01:47:51.798588+00:00 19994330.286000009626 28999999.988000039011 27870000.059000018984 3954895.990000010002 60444.074916546 2024-05-14T01:47:52.789595+00:00 19994330.287000000477 29000000.005999978632 27869999.994999889284 3951731.032000000123 60444.074928205 2024-05-14T01:47:53.796970+00:00 19994330.287000000477 29000000.018999990076 27870000.044000029564 3954269.890000001062 60444.074939676 2024-05-14T01:47:54.787977+00:00 19994330.283999979496 28999999.977999988943 27869999.989000078291 3952646.077000000048 60444.074951335 2024-05-14T01:47:55.795353+00:00 19994330.292000059038 29000000.004999998957 27869999.984999898821 3949583.907999999821 60444.074962805 2024-05-14T01:47:56.786360+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3948233.067999999970 60444.074974464 2024-05-14T01:47:57.793735+00:00 19994330.286000009626 29000000.030000030994 27870000.047000050545 3949120.044000000227 60444.074986118 2024-05-14T01:47:58.800614+00:00 19994330.286999940872 28999999.962999999523 27869999.972999930382 3952072.009000000078 60444.074997594 2024-05-14T01:47:59.792117+00:00 19994330.286000009626 29000000.020999971777 27869999.952000018209 3949703.009000000078 60444.075009253 2024-05-14T01:48:00.799492+00:00 19994330.287000060081 29000000.001999970526 27870000.052999969572 3954032.984000004828 60444.075020724 2024-05-14T01:48:01.790500+00:00 19994330.284999970347 29000000.000000000000 27869999.984000090510 3948541.949999995995 60444.075032383 2024-05-14T01:48:02.797875+00:00 19994330.289999961853 29000000.000000000000 27870000.030999898911 3948078.950999998022 60444.075043853 2024-05-14T01:48:03.788882+00:00 19994330.287000060081 28999999.980000019073 27869999.991000059992 3947830.032999999821 60444.075055512 2024-05-14T01:48:04.796258+00:00 19994330.287999991328 29000000.006000038236 27869999.940999999642 3949052.034000001848 60444.075066982 2024-05-14T01:48:05.787264+00:00 19994330.286000009626 29000000.013999938965 27870000.048999998719 3951566.006999998819 60444.075078642 2024-05-14T01:48:06.794640+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3943891.028999999166 60444.075090112 2024-05-14T01:48:07.785647+00:00 19994330.286999940872 28999999.988999959081 27870000.023000020534 3946554.933000005782 60444.075101771 2024-05-14T01:48:08.793022+00:00 19994330.284000039101 29000000.003000020981 27870000.037000000477 3956261.991000004113 60444.075113425 2024-05-14T01:48:09.799902+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3949431.074999988079 60444.075124901 2024-05-14T01:48:10.791405+00:00 19994330.287999991328 29000000.018000010401 27869999.988999988884 3951070.030000001192 60444.075136560 2024-05-14T01:48:11.798779+00:00 19994330.287999991328 29000000.009999990463 27870000.043999999762 3949136.089000002015 60444.075148030 2024-05-14T01:48:12.789787+00:00 19994330.284000039101 29000000.011000040919 27870000.031999979168 3950362.901000007987 60444.075159689 2024-05-14T01:48:13.797162+00:00 19994330.286999940872 28999999.950999978930 27869999.920000020415 3947597.013999999035 60444.075171160 2024-05-14T01:48:14.788169+00:00 19994330.289000030607 29000000.031999949366 27870000.013999998569 3949932.913999990094 60444.075182819 2024-05-14T01:48:15.795545+00:00 19994330.283999919891 28999999.998000029474 27869999.988000039011 3950383.050000011921 60444.075194289 2024-05-14T01:48:16.786552+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3950262.988999993075 60444.075205948 2024-05-14T01:48:17.793927+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3946621.960000007879 60444.075217607 2024-05-14T01:48:18.801302+00:00 19994330.284999970347 29000000.028000000864 27870000.083000000566 3946352.007999985944 60444.075229078 2024-05-14T01:48:19.792309+00:00 19994330.289000030607 28999999.986999999732 27869999.948000010103 3949561.955000013113 60444.075240737 2024-05-14T01:48:20.799684+00:00 19994330.284999970347 28999999.980000000447 27869999.977999988943 3953963.033999993932 60444.075252213 2024-05-14T01:48:21.791188+00:00 19994330.287000060081 29000000.025999989361 27870000.004000011832 3950932.157000004780 60444.075263867 2024-05-14T01:48:22.798067+00:00 19994330.286000009626 28999999.986999999732 27869999.971000019461 3948877.784999995958 60444.075275342 2024-05-14T01:48:23.789572+00:00 19994330.286999940872 29000000.015999998897 27870000.037999991328 3953617.066000000108 60444.075287002 2024-05-14T01:48:24.796945+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3956105.012999997009 60444.075298472 2024-05-14T01:48:25.787953+00:00 19994330.284999970347 28999999.999000009149 27870000.001000050455 3949968.949000015855 60444.075310131 2024-05-14T01:48:26.795328+00:00 19994330.287999998778 28999999.984999980778 27870000.004999998957 3949517.037999988068 60444.075321601 2024-05-14T01:48:27.786335+00:00 19994330.285999998450 28999999.996000021696 27870000.003999948502 3950024.055000007153 60444.075333260 2024-05-14T01:48:28.793710+00:00 19994330.287000000477 29000000.017999980599 27870000.008000019938 3956561.967999995220 60444.075344914 2024-05-14T01:48:29.800589+00:00 19994330.287000000477 29000000.023999989033 27870000.006000038236 3954031.042999982834 60444.075356390 2024-05-14T01:48:30.792092+00:00 19994330.289000000805 29000000.006000038236 27870000.041999939829 3949268.932000011206 60444.075368044 2024-05-14T01:48:31.798972+00:00 19994330.288999989629 28999999.981999989599 27869999.936000108719 3951460.888999999035 60444.075379519 2024-05-14T01:48:32.790475+00:00 19994330.283999990672 28999999.986999988556 27870000.039999961853 3953104.108000009786 60444.075391179 2024-05-14T01:48:33.797850+00:00 19994330.290000021458 29000000.022000011057 27869999.953999999911 3952060.967000008095 60444.075402649 2024-05-14T01:48:34.788857+00:00 19994330.281999979168 28999999.981000009924 27870000.016999959946 3952989.070999979973 60444.075414308 2024-05-14T01:48:35.796233+00:00 19994330.289000000805 29000000.003999948502 27870000.027000069618 3955550.068000019062 60444.075425779 2024-05-14T01:48:36.787240+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3951679.789999992121 60444.075437438 2024-05-14T01:48:37.794615+00:00 19994330.287000000477 28999999.999000068754 27869999.953999999911 3954322.106000006199 60444.075448908 2024-05-14T01:48:38.785622+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3949869.039999992121 60444.075460567 2024-05-14T01:48:39.792997+00:00 19994330.286999970675 28999999.990999940783 27870000.057000041008 3949465.032999991905 60444.075472226 2024-05-14T01:48:40.800372+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3946098.892000020016 60444.075483697 2024-05-14T01:48:41.791380+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3950220.158999979030 60444.075495356 2024-05-14T01:48:42.798755+00:00 19994330.285000029951 28999999.963000059128 27869999.936999998987 3950191.858000009786 60444.075506832 2024-05-14T01:48:43.790258+00:00 19994330.287000000477 29000000.008999940008 27870000.055000010878 3951316.006999998819 60444.075518485 2024-05-14T01:48:44.797137+00:00 19994330.285999950022 29000000.021999958903 27869999.966999989003 3952459.016999990214 60444.075529961 2024-05-14T01:48:45.788641+00:00 19994330.290000021458 28999999.967000011355 27869999.991999998689 3945865.987000017893 60444.075541621 2024-05-14T01:48:46.796016+00:00 19994330.287000000477 29000000.004000071436 27869999.972999989986 3951063.053999990225 60444.075553090 2024-05-14T01:48:47.787023+00:00 19994330.287000000477 29000000.001999970526 27870000.045000020415 3951902.933999984991 60444.075564750 2024-05-14T01:48:48.794398+00:00 19994330.287999991328 29000000.003000020981 27870000.025000009686 3950769.068000019062 60444.075576226 2024-05-14T01:48:49.785901+00:00 19994330.286000009626 29000000.005999919027 27869999.929999981076 3957490.981000006199 60444.075587879 2024-05-14T01:48:50.792781+00:00 19994330.285000029951 29000000.015000101179 27870000.037000000477 3951429.931999980938 60444.075599533 2024-05-14T01:48:51.799660+00:00 19994330.288999971002 28999999.988999959081 27869999.983000040054 3951315.995999991894 60444.075611009 2024-05-14T01:48:52.791163+00:00 19994330.286999940872 28999999.995999928564 27869999.991000000387 3950945.035000026226 60444.075622662 2024-05-14T01:48:53.798042+00:00 19994330.287000060081 28999999.961000081152 27869999.969999969006 3949330.973999977112 60444.075634138 2024-05-14T01:48:54.789545+00:00 19994330.289999961853 29000000.021000031382 27870000.062000039965 3952628.008000016212 60444.075645798 2024-05-14T01:48:55.796920+00:00 19994330.286000009626 29000000.037999991328 27869999.986000001431 3953061.975999981165 60444.075657268 2024-05-14T01:48:56.787928+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3956849.037000000011 60444.075668927 2024-05-14T01:48:57.795303+00:00 19994330.284000039101 29000000.000000000000 27870000.033999979496 3951947.068000019062 60444.075680397 2024-05-14T01:48:58.786310+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3952334.919999986887 60444.075692057 2024-05-14T01:48:59.793685+00:00 19994330.286000009626 29000000.003000009805 27870000.057999968529 3951195.063000022899 60444.075703710 2024-05-14T01:49:00.800564+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3954938.968999981880 60444.075715186 2024-05-14T01:49:01.792067+00:00 19994330.294000029564 29000000.000000000000 27869999.973000049591 3951998.970000029076 60444.075726845 2024-05-14T01:49:02.799443+00:00 19994330.280999898911 29000000.001000020653 27870000.021000031382 3955124.152999997139 60444.075738315 2024-05-14T01:49:03.790450+00:00 19994330.288000110537 29000000.016999989748 27870000.008999940008 3949790.842999995220 60444.075749975 2024-05-14T01:49:04.797825+00:00 19994330.283999919891 29000000.011000011116 27870000.003000020981 3951844.007999957073 60444.075761445 2024-05-14T01:49:05.788832+00:00 19994330.289000030607 28999999.984999980778 27870000.001999970526 3949784.054000020027 60444.075773104 2024-05-14T01:49:06.796208+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3951982.000000000000 60444.075784574 2024-05-14T01:49:07.787215+00:00 19994330.284000039101 28999999.998000029474 27870000.006999969482 3951864.945999979973 60444.075796233 2024-05-14T01:49:08.794590+00:00 19994330.292999979109 29000000.018999990076 27870000.023999929428 3949947.962999999989 60444.075807709 2024-05-14T01:49:09.786093+00:00 19994330.282000061125 28999999.985000010580 27869999.989000078291 3954050.030000030994 60444.075819363 2024-05-14T01:49:10.792972+00:00 19994330.288999918848 28999999.991000000387 27869999.972999930382 3954748.052999972831 60444.075831023 2024-05-14T01:49:11.800347+00:00 19994330.282000061125 28999999.978999968618 27869999.963999990374 3952495.948000013828 60444.075842492 2024-05-14T01:49:12.791355+00:00 19994330.288999918848 29000000.037999991328 27870000.032999988645 3956560.120000004768 60444.075854152 2024-05-14T01:49:13.798730+00:00 19994330.290000081062 28999999.977000001818 27869999.961000081152 3958435.027000010014 60444.075865628 2024-05-14T01:49:14.790233+00:00 19994330.284999970347 29000000.000000000000 27869999.992999911308 3953352.893000007141 60444.075877281 2024-05-14T01:49:15.797112+00:00 19994330.289999961853 29000000.024000048637 27870000.085000038147 3952248.963999987114 60444.075888757 2024-05-14T01:49:16.788616+00:00 19994330.287000060081 28999999.972999930382 27869999.950000051409 3954437.110000013839 60444.075900411 2024-05-14T01:49:17.795494+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3951126.912999988068 60444.075911887 2024-05-14T01:49:18.786998+00:00 19994330.287000060081 29000000.001000050455 27870000.049000021070 3950459.985000013839 60444.075923540 2024-05-14T01:49:19.793877+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3951169.038999975193 60444.075935016 2024-05-14T01:49:20.785380+00:00 19994330.285999998450 29000000.001999970526 27870000.003999948502 3953078.967000008095 60444.075946670 2024-05-14T01:49:21.792260+00:00 19994330.287000000477 29000000.014000058174 27869999.973999999464 3952523.078999996185 60444.075958329 2024-05-14T01:49:22.799635+00:00 19994330.287999998778 28999999.985000010580 27870000.010999999940 3954688.981999992859 60444.075969799 2024-05-14T01:49:23.790642+00:00 19994330.285999998450 29000000.000999931246 27870000.028000000864 3950870.101999998093 60444.075981459 2024-05-14T01:49:24.798017+00:00 19994330.289000000805 29000000.016000028700 27869999.940000001341 3947989.875000000000 60444.075992928 2024-05-14T01:49:25.789024+00:00 19994330.283999990672 28999999.978999968618 27870000.017000019550 3955227.027000010014 60444.076004588 2024-05-14T01:49:26.796399+00:00 19994330.286000009626 29000000.022000070661 27870000.051999989897 3949517.962000011932 60444.076016058 2024-05-14T01:49:27.787405+00:00 19994330.291999999434 28999999.984999898821 27869999.997999999672 3946771.010999978054 60444.076027717 2024-05-14T01:49:28.794782+00:00 19994330.284000009298 28999999.999000068754 27869999.942000001669 3952079.928000032902 60444.076039193 2024-05-14T01:49:29.786285+00:00 19994330.289999991655 29000000.008999940008 27870000.023000031710 3952593.070999979973 60444.076050847 2024-05-14T01:49:30.793164+00:00 19994330.285000000149 28999999.973000049591 27870000.000000000000 3954252.966000020970 60444.076062323 2024-05-14T01:49:31.784667+00:00 19994330.287999991328 29000000.034999970347 27869999.991000000387 3953430.935999989975 60444.076073976 2024-05-14T01:49:32.791546+00:00 19994330.285000000149 28999999.978999968618 27870000.072999950498 3952929.186999977101 60444.076085635 2024-05-14T01:49:33.798922+00:00 19994330.286000009626 28999999.989999998361 27869999.893000010401 3952263.795000017155 60444.076097106 2024-05-14T01:49:34.789929+00:00 19994330.287999991328 29000000.021999999881 27869999.981999989599 3952262.082000017166 60444.076108765 2024-05-14T01:49:35.797304+00:00 19994330.289000030607 28999999.984000001103 27870000.059999998659 3949242.084999979008 60444.076120241 2024-05-14T01:49:36.788807+00:00 19994330.285999950022 29000000.003999989480 27870000.002000030130 3953792.000999987125 60444.076131894 2024-05-14T01:49:37.795687+00:00 19994330.288000050932 28999999.991000011563 27870000.029999971390 3951472.992000042927 60444.076143370 2024-05-14T01:49:38.787190+00:00 19994330.287000000477 29000000.006999999285 27869999.994000021368 3952956.971999942791 60444.076155024 2024-05-14T01:49:39.794069+00:00 19994330.284999970347 29000000.009999990463 27869999.979999959469 3956473.970000029076 60444.076166499 2024-05-14T01:49:40.785572+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3952507.055999993812 60444.076178154 2024-05-14T01:49:41.792451+00:00 19994330.285000029951 29000000.018999990076 27869999.993000030518 3950120.907999991905 60444.076189813 2024-05-14T01:49:42.799827+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3953489.984000027180 60444.076201288 2024-05-14T01:49:43.791330+00:00 19994330.291999999434 28999999.991000000387 27870000.026000019163 3954373.055000007153 60444.076212942 2024-05-14T01:49:44.798208+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3953665.012999951839 60444.076224418 2024-05-14T01:49:45.789714+00:00 19994330.286000009626 29000000.006999969482 27870000.054999951273 3954633.959000051022 60444.076236072 2024-05-14T01:49:46.796591+00:00 19994330.283999979496 28999999.985000010580 27869999.966000080109 3952814.033999979030 60444.076247547 2024-05-14T01:49:47.788094+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3949861.991999983788 60444.076259201 2024-05-14T01:49:48.794973+00:00 19994330.286000009626 29000000.004000011832 27870000.026999950409 3950566.980000019073 60444.076270677 2024-05-14T01:49:49.786477+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3951997.038999975193 60444.076282336 2024-05-14T01:49:50.793852+00:00 19994330.289000030607 28999999.971000019461 27869999.935000058264 3954502.976999998093 60444.076293806 2024-05-14T01:49:51.784859+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3955340.050000011921 60444.076305466 2024-05-14T01:49:52.792235+00:00 19994330.289000030607 29000000.010999921709 27870000.036000009626 3954423.981999992859 60444.076317119 2024-05-14T01:49:53.799114+00:00 19994330.284000039101 29000000.013000011444 27870000.026000019163 3954670.925999999046 60444.076328595 2024-05-14T01:49:54.790617+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3951868.986999989022 60444.076340254 2024-05-14T01:49:55.797992+00:00 19994330.286000009626 29000000.014999989420 27870000.054999951273 3956226.084000051022 60444.076351725 2024-05-14T01:49:56.788999+00:00 19994330.286999940872 28999999.988000039011 27869999.955000039190 3953698.013999999035 60444.076363384 2024-05-14T01:49:57.796374+00:00 19994330.287000060081 28999999.962000008672 27869999.947000030428 3953452.955999969970 60444.076374854 2024-05-14T01:49:58.787382+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3953061.988000034820 60444.076386513 2024-05-14T01:49:59.794757+00:00 19994330.287999991328 29000000.025999899954 27869999.971999999136 3958894.988999962807 60444.076397983 2024-05-14T01:50:00.785764+00:00 19994330.286000009626 28999999.979000091553 27870000.019999999553 3950055.070999979973 60444.076409643 2024-05-14T01:50:01.793139+00:00 19994330.286999940872 28999999.985999941826 27869999.967000000179 3949430.969000041019 60444.076421118 2024-05-14T01:50:02.784643+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3955430.986000000965 60444.076432778 2024-05-14T01:50:03.792019+00:00 19994330.287000060081 28999999.993000030518 27869999.991000011563 3954313.028999983799 60444.076444432 2024-05-14T01:50:04.798897+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3949531.086000024807 60444.076455907 2024-05-14T01:50:05.790399+00:00 19994330.290000081062 28999999.988999959081 27870000.030999988317 3952507.972000002861 60444.076467561 2024-05-14T01:50:06.797279+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3954386.895999968052 60444.076479037 2024-05-14T01:50:07.788782+00:00 19994330.289999961853 29000000.009999990463 27869999.961999978870 3952272.046999990940 60444.076490690 2024-05-14T01:50:08.795662+00:00 19994330.282999988645 29000000.004999998957 27870000.063000019640 3952594.978999971878 60444.076502166 2024-05-14T01:50:09.787165+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3952007.892000079155 60444.076513826 2024-05-14T01:50:10.794540+00:00 19994330.287000060081 29000000.019000001252 27869999.981000009924 3954918.083999990951 60444.076525296 2024-05-14T01:50:11.785547+00:00 19994330.286000009626 28999999.995000001043 27870000.012999951839 3956820.011999965180 60444.076536955 2024-05-14T01:50:12.792922+00:00 19994330.289999961853 29000000.002999998629 27870000.014000058174 3951490.998000026215 60444.076548425 2024-05-14T01:50:13.783930+00:00 19994330.286999940872 28999999.969000011683 27869999.989999949932 3954089.944000006188 60444.076560085 2024-05-14T01:50:14.791305+00:00 19994330.287999998778 29000000.000000000000 27869999.930000010878 3952229.210999966133 60444.076571744 2024-05-14T01:50:15.798680+00:00 19994330.287000000477 29000000.023999989033 27870000.077000018209 3950715.863000034820 60444.076583214 2024-05-14T01:50:16.789687+00:00 19994330.285999998450 28999999.993000000715 27869999.958000000566 3958831.888000010978 60444.076594868 2024-05-14T01:50:17.796567+00:00 19994330.285999998450 29000000.008000019938 27870000.051999989897 3952391.070999979973 60444.076606344 2024-05-14T01:50:18.788070+00:00 19994330.287999998778 28999999.970999989659 27869999.993999961764 3953321.023999928962 60444.076617997 2024-05-14T01:50:19.794949+00:00 19994330.287999991328 29000000.012000020593 27869999.999000068754 3953769.945000051986 60444.076629473 2024-05-14T01:50:20.786452+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3954970.011000037193 60444.076641132 2024-05-14T01:50:21.793826+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3953180.103999971878 60444.076652602 2024-05-14T01:50:22.784835+00:00 19994330.285000000149 28999999.998999949545 27870000.000000000000 3957687.962999939919 60444.076664262 2024-05-14T01:50:23.792210+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3952016.929000020027 60444.076675915 2024-05-14T01:50:24.799089+00:00 19994330.289000000805 28999999.994000021368 27869999.955999970436 3952810.129999995232 60444.076687391 2024-05-14T01:50:25.790592+00:00 19994330.285999979824 29000000.015999969095 27870000.039999961853 3950458.957000017166 60444.076699051 2024-05-14T01:50:26.797967+00:00 19994330.289999991655 28999999.986000001431 27869999.981999989599 3958246.991000055801 60444.076710520 2024-05-14T01:50:27.788974+00:00 19994330.286000009626 29000000.016000028700 27870000.034000039101 3957629.973999977112 60444.076722180 2024-05-14T01:50:28.796349+00:00 19994330.289000030607 28999999.974000040442 27869999.955999970436 3952820.009999989998 60444.076733650 2024-05-14T01:50:29.787357+00:00 19994330.284999970347 29000000.005999919027 27869999.981000069529 3948667.950000048149 60444.076745309 2024-05-14T01:50:30.794732+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3953376.042999982834 60444.076756779 2024-05-14T01:50:31.785739+00:00 19994330.282999988645 28999999.998000029474 27869999.967000011355 3951242.936999917030 60444.076768439 2024-05-14T01:50:32.793114+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3955038.038000106812 60444.076779909 2024-05-14T01:50:33.784122+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3953802.964999914169 60444.076791568 2024-05-14T01:50:34.791497+00:00 19994330.289000030607 29000000.013000011444 27870000.033999919891 3952191.075999975204 60444.076803228 2024-05-14T01:50:35.798872+00:00 19994330.285999950022 29000000.001000050455 27869999.998000029474 3955942.947000027169 60444.076814698 2024-05-14T01:50:36.789879+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3954450.050999999046 60444.076826357 2024-05-14T01:50:37.797254+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3951928.911000012886 60444.076837833 2024-05-14T01:50:38.788758+00:00 19994330.286000009626 29000000.009999990463 27870000.035999991000 3953358.105000019073 60444.076849487 2024-05-14T01:50:39.795637+00:00 19994330.283999979496 28999999.990999940783 27869999.992000009865 3950162.912999988068 60444.076860962 2024-05-14T01:50:40.787140+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3954519.037999988068 60444.076872616 2024-05-14T01:50:41.794019+00:00 19994330.287999991328 29000000.026000019163 27870000.019000008702 3952100.083000063896 60444.076884092 2024-05-14T01:50:42.785522+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3955492.953999996185 60444.076895751 2024-05-14T01:50:43.792898+00:00 19994330.284000039101 29000000.019999980927 27870000.059999998659 3958453.076999903191 60444.076907221 2024-05-14T01:50:44.783905+00:00 19994330.289999961853 28999999.952999949455 27869999.961999978870 3951408.942000031006 60444.076918880 2024-05-14T01:50:45.791280+00:00 19994330.284000039101 29000000.006000038236 27870000.038000021130 3956362.067000031006 60444.076930534 2024-05-14T01:50:46.798159+00:00 19994330.287999991328 29000000.008000019938 27869999.922000020742 3957605.871999979019 60444.076942010 2024-05-14T01:50:47.789662+00:00 19994330.287000060081 29000000.010999999940 27870000.025999959558 3954149.111000061035 60444.076953663 2024-05-14T01:50:48.796542+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3953618.879999995232 60444.076965139 2024-05-14T01:50:49.788045+00:00 19994330.289000030607 28999999.997999999672 27870000.033999979496 3951910.075999975204 60444.076976799 2024-05-14T01:50:50.795420+00:00 19994330.286000009626 29000000.002000000328 27869999.984000030905 3953718.967000008095 60444.076988269 2024-05-14T01:50:51.786427+00:00 19994330.287999991328 28999999.996999990195 27870000.018999990076 3956063.026000022888 60444.076999928 2024-05-14T01:50:52.793802+00:00 19994330.284999970347 29000000.004000011832 27869999.961000028998 3955066.000000000000 60444.077011398 2024-05-14T01:50:53.784809+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3953870.980999947060 60444.077023058 2024-05-14T01:50:54.792184+00:00 19994330.289000030607 29000000.011999990791 27870000.000999990851 3956432.976999998093 60444.077034527 2024-05-14T01:50:55.783192+00:00 19994330.286000009626 29000000.013999998569 27870000.002000030130 3955556.980000019073 60444.077046187 2024-05-14T01:50:56.790567+00:00 19994330.289999961853 28999999.983000010252 27869999.961999949068 3955614.031000018120 60444.077057841 2024-05-14T01:50:57.797446+00:00 19994330.284999970347 29000000.005999978632 27869999.981999989599 3960281.996999979019 60444.077069317 2024-05-14T01:50:58.788950+00:00 19994330.289000030607 28999999.986000001431 27870000.044000029564 3956552.026999949943 60444.077080970 2024-05-14T01:50:59.795828+00:00 19994330.284999970347 29000000.018999990076 27870000.019000049680 3951916.960000038147 60444.077092446 2024-05-14T01:51:00.787332+00:00 19994330.286000009626 28999999.982999980450 27869999.947999950498 3956060.075999975204 60444.077104106 2024-05-14T01:51:01.794706+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3953782.881000041962 60444.077115575 2024-05-14T01:51:02.785714+00:00 19994330.284999970347 28999999.983999971300 27870000.037999991328 3953088.059000014793 60444.077127235 2024-05-14T01:51:03.793089+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3957598.070999979973 60444.077138705 2024-05-14T01:51:04.784097+00:00 19994330.287000060081 28999999.982000049204 27869999.973999980837 3959267.886999965180 60444.077150364 2024-05-14T01:51:05.791472+00:00 19994330.287999991328 29000000.016999959946 27870000.075000051409 3958257.068000078201 60444.077162024 2024-05-14T01:51:06.798846+00:00 19994330.284000039101 28999999.998999949545 27869999.982999920845 3957265.039999961853 60444.077173494 2024-05-14T01:51:07.789854+00:00 19994330.285000000149 28999999.986000061035 27869999.962000008672 3956904.912999988068 60444.077185153 2024-05-14T01:51:08.797229+00:00 19994330.289999999106 29000000.019000049680 27870000.028000000864 3951463.093000053894 60444.077196623 2024-05-14T01:51:09.788237+00:00 19994330.287000000477 28999999.994999889284 27869999.983000040054 3953881.920999885071 60444.077208282 2024-05-14T01:51:10.795612+00:00 19994330.287999998778 28999999.982000108808 27870000.016999959946 3951959.949000000954 60444.077219753 2024-05-14T01:51:11.786619+00:00 19994330.289999991655 29000000.024999979883 27869999.948000069708 3954250.068000078201 60444.077231412 2024-05-14T01:51:12.793994+00:00 19994330.283000010997 28999999.971999999136 27870000.051999930292 3956071.939999938011 60444.077242882 2024-05-14T01:51:13.785001+00:00 19994330.287000000477 29000000.021999958903 27869999.999000068754 3949666.036000012886 60444.077254541 2024-05-14T01:51:14.792377+00:00 19994330.287999991328 29000000.009000059217 27869999.967999938875 3956975.068000078201 60444.077266011 2024-05-14T01:51:15.783384+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3952664.984999895096 60444.077277671 2024-05-14T01:51:16.790759+00:00 19994330.285999979824 28999999.991000059992 27870000.013999998569 3953301.010000110138 60444.077289324 2024-05-14T01:51:17.797638+00:00 19994330.290000021458 28999999.992999911308 27869999.988000001758 3956377.967999935150 60444.077300800 2024-05-14T01:51:18.789141+00:00 19994330.287000000477 29000000.010000109673 27869999.973000001162 3955555.988999962807 60444.077312460 2024-05-14T01:51:19.796517+00:00 19994330.287999991328 28999999.989999890327 27870000.015000000596 3953891.940000057220 60444.077323929 2024-05-14T01:51:20.787524+00:00 19994330.290000021458 29000000.012000080198 27870000.017000000924 3956119.046999930870 60444.077335589 2024-05-14T01:51:21.794899+00:00 19994330.280999958515 28999999.982999920845 27870000.000999990851 3954298.979000092018 60444.077347059 2024-05-14T01:51:22.785906+00:00 19994330.288000050932 29000000.017000079155 27869999.981999989599 3952534.079999924172 60444.077358718 2024-05-14T01:51:23.793281+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3954509.935000061989 60444.077370194 2024-05-14T01:51:24.784785+00:00 19994330.289999961853 28999999.986999999732 27869999.969999998808 3954945.998000026215 60444.077381848 2024-05-14T01:51:25.791664+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3952632.007999897003 60444.077393318 2024-05-14T01:51:26.782671+00:00 19994330.287000000477 28999999.995999999344 27869999.934000018984 3948768.937000035774 60444.077404977 2024-05-14T01:51:27.790046+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3957987.085000038147 60444.077416631 2024-05-14T01:51:28.796925+00:00 19994330.285000029951 28999999.998000010848 27870000.041999999434 3954084.996999979019 60444.077428107 2024-05-14T01:51:29.788429+00:00 19994330.286999940872 28999999.966999981552 27869999.974000040442 3954979.991000055801 60444.077439761 2024-05-14T01:51:30.795308+00:00 19994330.283000048250 29000000.031000021845 27869999.974999960512 3957646.018999934196 60444.077451236 2024-05-14T01:51:31.786810+00:00 19994330.293999969959 29000000.000000000000 27870000.018000010401 3954339.950999975204 60444.077462896 2024-05-14T01:51:32.794186+00:00 19994330.289000030607 28999999.988999988884 27869999.997000038624 3952974.060999989975 60444.077474366 2024-05-14T01:51:33.785193+00:00 19994330.283999919891 28999999.994000021368 27870000.032999988645 3952622.990000010002 60444.077486025 2024-05-14T01:51:34.792568+00:00 19994330.287000060081 29000000.018999990076 27869999.983999971300 3951446.960000038147 60444.077497495 2024-05-14T01:51:35.783576+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3954322.054999948014 60444.077509155 2024-05-14T01:51:36.790951+00:00 19994330.284999970347 28999999.983000040054 27870000.029999971390 3948945.920000075828 60444.077520808 2024-05-14T01:51:37.797830+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3957821.993000030983 60444.077532284 2024-05-14T01:51:38.789333+00:00 19994330.286999940872 28999999.995999988168 27869999.970000028610 3956491.064999938011 60444.077543938 2024-05-14T01:51:39.796213+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3958416.998999952804 60444.077555413 2024-05-14T01:51:40.787716+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3953341.976000071038 60444.077567073 2024-05-14T01:51:41.795091+00:00 19994330.289999961853 29000000.022000011057 27870000.039999961853 3953110.986999989022 60444.077578543 2024-05-14T01:51:42.786098+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3953725.016000031959 60444.077590202 2024-05-14T01:51:43.793473+00:00 19994330.287999991328 29000000.016999959946 27869999.981000069529 3955246.006999969017 60444.077601672 2024-05-14T01:51:44.784480+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3957228.039000033867 60444.077613331 2024-05-14T01:51:45.791856+00:00 19994330.287000060081 28999999.983000040054 27870000.019999980927 3955253.959999918938 60444.077624802 2024-05-14T01:51:46.782863+00:00 19994330.289000030607 29000000.039999961853 27870000.024999979883 3956963.935999989975 60444.077636461 2024-05-14T01:51:47.790237+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3955871.098000050057 60444.077648115 2024-05-14T01:51:48.797117+00:00 19994330.284999970347 28999999.988999959081 27869999.944999929518 3951561.995000004768 60444.077659591 2024-05-14T01:51:49.788621+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3955404.947999954224 60444.077671250 2024-05-14T01:51:50.795996+00:00 19994330.283999919891 29000000.014999989420 27869999.999000068754 3953398.966000080109 60444.077682720 2024-05-14T01:51:51.787003+00:00 19994330.287000060081 28999999.993999961764 27870000.055999990553 3954690.041000009049 60444.077694379 2024-05-14T01:51:52.794378+00:00 19994330.288999918848 28999999.966000080109 27869999.941999908537 3954100.050999999046 60444.077705849 2024-05-14T01:51:53.785385+00:00 19994330.288000110537 29000000.013999938965 27870000.012000080198 3954278.051999927033 60444.077717509 2024-05-14T01:51:54.792760+00:00 19994330.285999890417 29000000.009999990463 27870000.000000000000 3950744.819000006188 60444.077728979 2024-05-14T01:51:55.783768+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3952000.009000062943 60444.077740639 2024-05-14T01:51:56.791144+00:00 19994330.284999970347 28999999.967000011355 27869999.988000009209 3951758.134999989998 60444.077752108 2024-05-14T01:51:57.782150+00:00 19994330.289000030607 29000000.047999981791 27870000.017000000924 3955213.957000017166 60444.077763768 2024-05-14T01:51:58.789525+00:00 19994330.284000039101 28999999.967000011355 27869999.984999999404 3953100.942999958992 60444.077775422 2024-05-14T01:51:59.796404+00:00 19994330.289000030607 29000000.022999998182 27870000.040000010282 3955985.003000020981 60444.077786897 2024-05-14T01:52:00.787907+00:00 19994330.287999991328 28999999.973999980837 27869999.933999989182 3956255.067999958992 60444.077798557 2024-05-14T01:52:01.795283+00:00 19994330.287999998778 29000000.006000000983 27869999.997000008821 3955891.960999966133 60444.077810027 2024-05-14T01:52:02.786290+00:00 19994330.287999998778 29000000.026999998838 27870000.083999991417 3955924.993000030983 60444.077821686 2024-05-14T01:52:03.793665+00:00 19994330.283999990672 28999999.975000008941 27869999.967000011355 3948803.024999976158 60444.077833162 2024-05-14T01:52:04.785168+00:00 19994330.290000010282 29000000.021000001580 27870000.013999998569 3949148.971000074875 60444.077844815 2024-05-14T01:52:05.792048+00:00 19994330.283999990672 28999999.990000009537 27869999.997999969870 3949534.006999969017 60444.077856285 2024-05-14T01:52:06.783055+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3951678.024000049103 60444.077867945 2024-05-14T01:52:07.790430+00:00 19994330.287000000477 29000000.008999969810 27870000.003999948502 3948652.954999924172 60444.077879604 2024-05-14T01:52:08.797804+00:00 19994330.287000000477 28999999.989000018686 27870000.026000019163 3950845.006000041962 60444.077891074 2024-05-14T01:52:09.788812+00:00 19994330.289000000805 28999999.997999999672 27869999.991000000387 3951399.957000017166 60444.077902728 2024-05-14T01:52:10.795692+00:00 19994330.289999991655 28999999.997999969870 27869999.958000000566 3954184.094999908935 60444.077914204 2024-05-14T01:52:11.787195+00:00 19994330.284000009298 29000000.001000050455 27870000.010999981314 3951881.906000018120 60444.077925863 2024-05-14T01:52:12.794569+00:00 19994330.284000009298 28999999.988999959081 27869999.980000019073 3951874.037000060081 60444.077937333 2024-05-14T01:52:13.785577+00:00 19994330.286000009626 29000000.026000019163 27870000.055000010878 3948384.037999988068 60444.077948993 2024-05-14T01:52:14.792952+00:00 19994330.290999948978 28999999.996999979019 27869999.983000040054 3952543.067000031006 60444.077960462 2024-05-14T01:52:15.783960+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3958574.896999955177 60444.077972122 2024-05-14T01:52:16.791335+00:00 19994330.288000050932 28999999.977000001818 27869999.947000030428 3952192.044000030030 60444.077983592 2024-05-14T01:52:17.782342+00:00 19994330.285999950022 29000000.013000011444 27869999.984999898821 3955575.016000031959 60444.077995251 2024-05-14T01:52:18.789718+00:00 19994330.286000009626 28999999.988999959081 27870000.064000010490 3951490.934999942780 60444.078006911 2024-05-14T01:52:19.797092+00:00 19994330.289000030607 29000000.023000061512 27869999.989000078291 3952228.049999951851 60444.078018381 2024-05-14T01:52:20.788099+00:00 19994330.283999979496 29000000.002999901772 27869999.949999928474 3953474.006000041962 60444.078030040 2024-05-14T01:52:21.795475+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3955421.924000024796 60444.078041510 2024-05-14T01:52:22.786482+00:00 19994330.287000000477 28999999.971000079066 27869999.956000089645 3955593.069999932777 60444.078053170 2024-05-14T01:52:23.793858+00:00 19994330.287000000477 29000000.018999930471 27870000.036000009626 3948756.924000024796 60444.078064646 2024-05-14T01:52:24.785361+00:00 19994330.288000050932 28999999.981000069529 27869999.997999910265 3952637.112000000197 60444.078076299 2024-05-14T01:52:25.792240+00:00 19994330.288999971002 29000000.029999971390 27870000.067000031471 3952760.004000000190 60444.078087775 2024-05-14T01:52:26.783742+00:00 19994330.283999979496 28999999.996999979019 27869999.907999988645 3954907.910000000149 60444.078099429 2024-05-14T01:52:27.790622+00:00 19994330.284999970347 28999999.986999988556 27870000.052999969572 3948285.092000000179 60444.078110904 2024-05-14T01:52:28.782125+00:00 19994330.292000059038 29000000.028000000864 27870000.016000028700 3950843.936000001151 60444.078122564 2024-05-14T01:52:29.789500+00:00 19994330.282999988645 28999999.996000051498 27870000.001000050455 3950188.068999997806 60444.078134217 2024-05-14T01:52:30.796379+00:00 19994330.289000030607 28999999.985000010580 27869999.964999910444 3949493.988000002224 60444.078145693 2024-05-14T01:52:31.787882+00:00 19994330.286999940872 29000000.000999931246 27869999.996000051498 3956962.969999998808 60444.078157347 2024-05-14T01:52:32.794762+00:00 19994330.287000060081 28999999.965000029653 27869999.996000051498 3954320.952000000048 60444.078168822 2024-05-14T01:52:33.786265+00:00 19994330.286999940872 29000000.039999961853 27869999.995999999344 3950605.994000003207 60444.078180476 2024-05-14T01:52:34.793144+00:00 19994330.287000060081 28999999.998000029474 27870000.037999998778 3950467.044000000227 60444.078191952 2024-05-14T01:52:35.784648+00:00 19994330.288999918848 28999999.991000059992 27870000.002000000328 3953962.976999998093 60444.078203612 2024-05-14T01:52:36.792023+00:00 19994330.285000089556 29000000.008999940008 27869999.927999988198 3947114.023000001907 60444.078215081 2024-05-14T01:52:37.783030+00:00 19994330.288999918848 29000000.001000050455 27870000.056000009179 3956288.895999997854 60444.078226741 2024-05-14T01:52:38.790405+00:00 19994330.283000111580 28999999.978000000119 27869999.969000011683 3954618.131999998819 60444.078238211 2024-05-14T01:52:39.781412+00:00 19994330.290999889374 29000000.013000000268 27869999.989999979734 3950831.978000000119 60444.078249870 2024-05-14T01:52:40.788788+00:00 19994330.284000039101 29000000.004000000656 27870000.052000019699 3954375.004000008106 60444.078261524 2024-05-14T01:52:41.795667+00:00 19994330.287000060081 28999999.982999999076 27869999.954999979585 3955215.991999999154 60444.078273000 2024-05-14T01:52:42.787170+00:00 19994330.286999940872 29000000.015000019222 27870000.053000029176 3953054.971000000834 60444.078284659 2024-05-14T01:52:43.794545+00:00 19994330.291000008583 28999999.991999980062 27869999.957999940962 3958618.046999990940 60444.078296129 2024-05-14T01:52:44.785552+00:00 19994330.287999991328 29000000.011000011116 27870000.050000008196 3953012.923000007868 60444.078307788 2024-05-14T01:52:45.792927+00:00 19994330.286000009626 29000000.002999991179 27869999.972999989986 3953446.004999995232 60444.078319259 2024-05-14T01:52:46.783934+00:00 19994330.286000009626 28999999.974999990314 27869999.968000050634 3953330.069000006188 60444.078330918 2024-05-14T01:52:47.791310+00:00 19994330.284000039101 29000000.034000039101 27870000.025999959558 3958112.945999994874 60444.078342388 2024-05-14T01:52:48.782317+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3956067.076999992132 60444.078354048 2024-05-14T01:52:49.789692+00:00 19994330.287999991328 29000000.020999971777 27870000.028999980539 3951831.004000008106 60444.078365701 2024-05-14T01:52:50.796573+00:00 19994330.283999919891 28999999.981999989599 27869999.963999990374 3954602.935000001919 60444.078377177 2024-05-14T01:52:51.788075+00:00 19994330.292000059038 28999999.984000030905 27870000.016999959946 3952449.986000000965 60444.078388831 2024-05-14T01:52:52.794954+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3953460.060999989975 60444.078400306 2024-05-14T01:52:53.786457+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3952960.966000006068 60444.078411966 2024-05-14T01:52:54.793832+00:00 19994330.289000030607 28999999.979000028223 27869999.988000039011 3955906.064999998081 60444.078423436 2024-05-14T01:52:55.784839+00:00 19994330.289999999106 29000000.033999979496 27870000.001999970526 3951881.987000002991 60444.078435095 2024-05-14T01:52:56.792215+00:00 19994330.282999999821 29000000.001000050455 27869999.975999951363 3951346.922999992967 60444.078446565 2024-05-14T01:52:57.783222+00:00 19994330.287000000477 28999999.982999920845 27870000.038000110537 3955522.099999994040 60444.078458224 2024-05-14T01:52:58.790597+00:00 19994330.289000000805 29000000.009000059217 27869999.957999940962 3950710.840000004042 60444.078469700 2024-05-14T01:52:59.782100+00:00 19994330.287999998778 28999999.981999989599 27870000.047999981791 3954835.013000010978 60444.078481354 2024-05-14T01:53:00.788979+00:00 19994330.286999989301 28999999.995000001043 27869999.996999979019 3953171.104999988806 60444.078493014 2024-05-14T01:53:01.796354+00:00 19994330.285000000149 28999999.987999919802 27869999.962000008672 3951909.999000012875 60444.078504489 2024-05-14T01:53:02.787858+00:00 19994330.285000029951 29000000.041000008583 27870000.030000090599 3952728.965999991167 60444.078516143 2024-05-14T01:53:03.794737+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3952277.020999997854 60444.078527613 2024-05-14T01:53:04.785744+00:00 19994330.287999991328 28999999.963000059128 27870000.045000080019 3954834.934000014793 60444.078539272 2024-05-14T01:53:05.793119+00:00 19994330.291000008583 29000000.029999971390 27870000.005999919027 3951849.083000003826 60444.078550748 2024-05-14T01:53:06.784623+00:00 19994330.287999991328 29000000.026000019163 27869999.992000099272 3955468.851999998093 60444.078562402 2024-05-14T01:53:07.791502+00:00 19994330.285000000149 28999999.945999979973 27869999.981999989599 3950677.074000000954 60444.078573877 2024-05-14T01:53:08.783005+00:00 19994330.287000000477 29000000.042000059038 27869999.984999898821 3951386.131999998819 60444.078585531 2024-05-14T01:53:09.789884+00:00 19994330.285000029951 28999999.953999999911 27870000.014000058174 3952521.838999987114 60444.078597007 2024-05-14T01:53:10.781387+00:00 19994330.285999950022 29000000.032999988645 27870000.006000038236 3954629.148000001907 60444.078608660 2024-05-14T01:53:11.788267+00:00 19994330.287000000477 28999999.975999951363 27869999.950999978930 3957083.909000008833 60444.078620320 2024-05-14T01:53:12.795642+00:00 19994330.291999999434 29000000.001999970526 27870000.032999999821 3953255.025999993086 60444.078631796 2024-05-14T01:53:13.787145+00:00 19994330.285000029951 29000000.004999998957 27869999.998000010848 3956309.044000000227 60444.078643450 2024-05-14T01:53:14.794024+00:00 19994330.286000009626 28999999.999000068754 27870000.041999999434 3952429.882999985944 60444.078654925 2024-05-14T01:53:15.785527+00:00 19994330.289999961853 29000000.013999998569 27869999.972999989986 3952261.150000005960 60444.078666579 2024-05-14T01:53:16.792406+00:00 19994330.284000039101 28999999.953000001609 27869999.950000021607 3950475.925000011921 60444.078678055 2024-05-14T01:53:17.783910+00:00 19994330.288999971002 29000000.045000001788 27870000.035999979824 3952871.891000003088 60444.078689708 2024-05-14T01:53:18.790789+00:00 19994330.287999991328 29000000.004999998957 27870000.010000020266 3949720.108999996912 60444.078701184 2024-05-14T01:53:19.782292+00:00 19994330.288000050932 29000000.013000000268 27869999.988999988884 3951892.875999987125 60444.078712843 2024-05-14T01:53:20.789667+00:00 19994330.285999950022 28999999.995000001043 27870000.041999969631 3951417.099000006914 60444.078724497 2024-05-14T01:53:21.796547+00:00 19994330.284999970347 28999999.971000019461 27869999.922000050545 3952206.990999997128 60444.078735973 2024-05-14T01:53:22.788049+00:00 19994330.287000060081 29000000.013999998569 27870000.040999948978 3954747.965000004042 60444.078747626 2024-05-14T01:53:23.794929+00:00 19994330.286999940872 28999999.991000000387 27870000.048000041395 3951494.027999997139 60444.078759102 2024-05-14T01:53:24.786432+00:00 19994330.288000110537 29000000.027000010014 27869999.973999980837 3953728.011000006925 60444.078770756 2024-05-14T01:53:25.793311+00:00 19994330.284999970347 28999999.981000009924 27869999.983000040054 3950227.972999989986 60444.078782232 2024-05-14T01:53:26.784814+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3950089.032999991905 60444.078793891 2024-05-14T01:53:27.792190+00:00 19994330.289999961853 28999999.982999980450 27869999.966999951750 3950633.930000007153 60444.078805361 2024-05-14T01:53:28.783197+00:00 19994330.284999970347 29000000.036000009626 27870000.054000020027 3950086.069999992847 60444.078817021 2024-05-14T01:53:29.790572+00:00 19994330.287000060081 28999999.993000030518 27870000.021000031382 3950073.969999998808 60444.078828490 2024-05-14T01:53:30.781579+00:00 19994330.286000009626 28999999.979999959469 27869999.917999919504 3951054.038000016939 60444.078840150 2024-05-14T01:53:31.788955+00:00 19994330.285999890417 29000000.022999998182 27870000.036000009626 3949565.974999994040 60444.078851804 2024-05-14T01:53:32.795834+00:00 19994330.287000060081 28999999.979000028223 27869999.995000001043 3952604.985000013839 60444.078863279 2024-05-14T01:53:33.787337+00:00 19994330.289999961853 29000000.001999970526 27870000.058000091463 3950869.059000014793 60444.078874933 2024-05-14T01:53:34.794216+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3953597.906999946106 60444.078886409 2024-05-14T01:53:35.785719+00:00 19994330.286000009626 29000000.014999989420 27869999.957999940962 3953104.152000010014 60444.078898069 2024-05-14T01:53:36.793095+00:00 19994330.287000060081 28999999.980999950320 27870000.030000090599 3953461.887000023853 60444.078909538 2024-05-14T01:53:37.784102+00:00 19994330.283999919891 29000000.003000020981 27869999.964999910444 3952498.999000012875 60444.078921198 2024-05-14T01:53:38.791476+00:00 19994330.287000060081 28999999.980000019073 27870000.032999988645 3952885.104999959003 60444.078932668 2024-05-14T01:53:39.782484+00:00 19994330.287999991328 29000000.024999979883 27869999.991000059992 3954998.863000034820 60444.078944327 2024-05-14T01:53:40.789859+00:00 19994330.287000060081 29000000.009000059217 27870000.046000000089 3949631.231000006199 60444.078955797 2024-05-14T01:53:41.780867+00:00 19994330.286999940872 28999999.980999950320 27869999.947000030428 3959642.808999956120 60444.078967457 2024-05-14T01:53:42.788242+00:00 19994330.287000060081 29000000.001000050455 27870000.034999970347 3952751.043000041973 60444.078979116 2024-05-14T01:53:43.795616+00:00 19994330.287999991328 29000000.000999931246 27869999.947000030428 3955426.958000003826 60444.078990586 2024-05-14T01:53:44.786624+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3951710.969999969006 60444.079002245 2024-05-14T01:53:45.793999+00:00 19994330.284999970347 29000000.018999930471 27870000.050999999046 3948003.101999998093 60444.079013715 2024-05-14T01:53:46.785006+00:00 19994330.289000030607 28999999.968000050634 27869999.983000040054 3961323.949000000954 60444.079025375 2024-05-14T01:53:47.792381+00:00 19994330.282999988645 29000000.026999950409 27869999.937999960035 3956719.944999992847 60444.079036845 2024-05-14T01:53:48.783389+00:00 19994330.291000001132 29000000.009000059217 27870000.065000060946 3951814.063000022899 60444.079048504 2024-05-14T01:53:49.790764+00:00 19994330.287999998778 28999999.993999961764 27869999.991999980062 3955984.911000012886 60444.079059974 2024-05-14T01:53:50.781773+00:00 19994330.285000000149 28999999.983999971300 27870000.006999999285 3959311.046999990940 60444.079071634 2024-05-14T01:53:51.789145+00:00 19994330.288000009954 29000000.011000040919 27870000.021000009030 3959487.006999969017 60444.079083104 2024-05-14T01:53:52.780154+00:00 19994330.287000000477 28999999.973999999464 27869999.955999989063 3955819.016000031959 60444.079094763 2024-05-14T01:53:53.787529+00:00 19994330.285000000149 29000000.017999999225 27870000.064000010490 3956959.977999985218 60444.079106417 2024-05-14T01:53:54.794408+00:00 19994330.287999991328 28999999.991999998689 27869999.956999998540 3955656.079999982845 60444.079117892 2024-05-14T01:53:55.785911+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3952497.888999999035 60444.079129552 2024-05-14T01:53:56.793286+00:00 19994330.288000021130 29000000.013999979943 27870000.025999989361 3955369.125000000000 60444.079141022 2024-05-14T01:53:57.784294+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3950913.933000028133 60444.079152681 2024-05-14T01:53:58.791669+00:00 19994330.287000000477 28999999.978000018746 27869999.956999991089 3957697.064000010025 60444.079164151 2024-05-14T01:53:59.782676+00:00 19994330.288000021130 28999999.994999971241 27870000.044999990612 3955395.875999987125 60444.079175811 2024-05-14T01:54:00.790051+00:00 19994330.283999979496 29000000.022999998182 27869999.966000020504 3952443.043999969959 60444.079187287 2024-05-14T01:54:01.781554+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3949885.994000018109 60444.079198940 2024-05-14T01:54:02.788433+00:00 19994330.289000030607 28999999.994000021368 27869999.965000029653 3958083.921000003815 60444.079210600 2024-05-14T01:54:03.795809+00:00 19994330.284999970347 28999999.995999988168 27870000.087000008672 3958152.162999988068 60444.079222070 2024-05-14T01:54:04.786816+00:00 19994330.287999991328 29000000.020000040531 27869999.964999970049 3956878.018999993801 60444.079233729 2024-05-14T01:54:05.794191+00:00 19994330.287000000477 28999999.974999960512 27869999.973999980837 3955258.808000028133 60444.079245199 2024-05-14T01:54:06.785198+00:00 19994330.288000050932 29000000.031000021845 27870000.050000008196 3956351.106999992859 60444.079256859 2024-05-14T01:54:07.792574+00:00 19994330.285999950022 28999999.991999980062 27869999.948000010103 3957841.069999992847 60444.079268334 2024-05-14T01:54:08.784077+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3951405.922999978065 60444.079279988 2024-05-14T01:54:09.790956+00:00 19994330.287000000477 28999999.977999988943 27870000.055000010878 3954158.025000036228 60444.079291464 2024-05-14T01:54:10.782459+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3953749.967000008095 60444.079303123 2024-05-14T01:54:11.789835+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3951652.000000000000 60444.079314593 2024-05-14T01:54:12.780841+00:00 19994330.287000000477 29000000.018000010401 27869999.987999919802 3957178.016999959946 60444.079326252 2024-05-14T01:54:13.788216+00:00 19994330.286000009626 28999999.985999941826 27870000.038000110537 3957195.110000013839 60444.079337906 2024-05-14T01:54:14.795095+00:00 19994330.281999949366 29000000.000000000000 27869999.981999989599 3956791.870999991894 60444.079349382 2024-05-14T01:54:15.786599+00:00 19994330.289000030607 28999999.998000029474 27869999.959999918938 3958952.998000026215 60444.079361035 2024-05-14T01:54:16.793478+00:00 19994330.289999961853 29000000.016999959946 27870000.037000060081 3954134.976000010967 60444.079372511 2024-05-14T01:54:17.784981+00:00 19994330.285000089556 29000000.012000080198 27870000.028000000864 3955273.088999987114 60444.079384171 2024-05-14T01:54:18.792357+00:00 19994330.288999918848 28999999.971999999136 27869999.949000000954 3955868.946999967098 60444.079395641 2024-05-14T01:54:19.783363+00:00 19994330.288000110537 29000000.020999908447 27870000.021000031382 3954199.010000050068 60444.079407300 2024-05-14T01:54:20.790739+00:00 19994330.286999940872 28999999.980000019073 27870000.003999948502 3954344.942999958992 60444.079418770 2024-05-14T01:54:21.781746+00:00 19994330.284999970347 29000000.037000060081 27870000.044000029564 3953002.022000014782 60444.079430430 2024-05-14T01:54:22.789122+00:00 19994330.289000030607 28999999.958999991417 27869999.947000030428 3956882.073000013828 60444.079441905 2024-05-14T01:54:23.780625+00:00 19994330.282999988645 29000000.016999959946 27870000.005999919027 3960026.932999968994 60444.079453559 2024-05-14T01:54:24.787504+00:00 19994330.289000030607 28999999.991999980062 27869999.994000080973 3954319.063000022899 60444.079465218 2024-05-14T01:54:25.794879+00:00 19994330.289999961853 28999999.998000029474 27869999.989999890327 3954220.998000026215 60444.079476689 2024-05-14T01:54:26.785886+00:00 19994330.289000030607 29000000.014999989420 27869999.989000078291 3958342.930999993812 60444.079488348 2024-05-14T01:54:27.793261+00:00 19994330.284999970347 28999999.988000039011 27870000.036999940872 3960928.093999981880 60444.079499824 2024-05-14T01:54:28.784764+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3961646.930999993812 60444.079511478 2024-05-14T01:54:29.791644+00:00 19994330.286999940872 29000000.005999919027 27870000.035999998450 3955160.981999992859 60444.079522953 2024-05-14T01:54:30.783147+00:00 19994330.287000060081 29000000.010000001639 27869999.975999999791 3957250.068000019062 60444.079534613 2024-05-14T01:54:31.790522+00:00 19994330.286999940872 28999999.999999988824 27869999.994999989867 3956731.840999960899 60444.079546083 2024-05-14T01:54:32.781529+00:00 19994330.290000081062 28999999.993000000715 27869999.964000001550 3958111.073000013828 60444.079557742 2024-05-14T01:54:33.788905+00:00 19994330.286999940872 29000000.012000009418 27870000.045000020415 3956983.060999989975 60444.079569212 2024-05-14T01:54:34.779912+00:00 19994330.289999961853 28999999.995000001043 27869999.944999989122 3960100.032000004780 60444.079580871 2024-05-14T01:54:35.787287+00:00 19994330.282000061125 29000000.002000000328 27870000.108000010252 3952855.995000004768 60444.079592525 2024-05-14T01:54:36.794166+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3956639.961000024807 60444.079604001 2024-05-14T01:54:37.785669+00:00 19994330.284999970347 28999999.996999979019 27869999.998999979347 3959190.028999983799 60444.079615654 2024-05-14T01:54:38.792549+00:00 19994330.287999991328 28999999.990000009537 27869999.915000021458 3959924.008000016212 60444.079627130 2024-05-14T01:54:39.784052+00:00 19994330.292000059038 28999999.999000009149 27869999.991000000387 3955377.927999972831 60444.079638784 2024-05-14T01:54:40.790931+00:00 19994330.284999970347 29000000.014999989420 27870000.055000010878 3952421.006999969017 60444.079650260 2024-05-14T01:54:41.782433+00:00 19994330.287000060081 28999999.978999968618 27869999.940999981016 3955664.002000092994 60444.079661913 2024-05-14T01:54:42.789313+00:00 19994330.285000000149 28999999.971999999136 27870000.018999990076 3955856.007999897003 60444.079673389 2024-05-14T01:54:43.780817+00:00 19994330.287999998778 29000000.033000048250 27869999.981000009924 3953484.108000040054 60444.079685043 2024-05-14T01:54:44.787696+00:00 19994330.285999998450 28999999.991000000387 27869999.981000009924 3952856.879999995232 60444.079696702 2024-05-14T01:54:45.795071+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3954844.078000069130 60444.079708178 2024-05-14T01:54:46.786574+00:00 19994330.290000010282 29000000.000999990851 27870000.019999980927 3954760.057999968994 60444.079719832 2024-05-14T01:54:47.793453+00:00 19994330.285000000149 28999999.979000028223 27869999.966000020504 3961741.891000031959 60444.079731307 2024-05-14T01:54:48.784957+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3954486.106999992859 60444.079742961 2024-05-14T01:54:49.791836+00:00 19994330.289000000805 29000000.003999948502 27870000.001000050455 3955197.934999942780 60444.079754437 2024-05-14T01:54:50.783339+00:00 19994330.285000000149 28999999.980999950320 27870000.039000030607 3957319.967000008095 60444.079766096 2024-05-14T01:54:51.790715+00:00 19994330.287999991328 29000000.025000099093 27869999.993999961764 3954335.988000034820 60444.079777566 2024-05-14T01:54:52.781721+00:00 19994330.285000029951 28999999.995999928564 27870000.029999971390 3957111.010999917984 60444.079789225 2024-05-14T01:54:53.789096+00:00 19994330.289999991655 29000000.001999970526 27869999.980000019073 3953264.111000061035 60444.079800696 2024-05-14T01:54:54.780103+00:00 19994330.289999991655 28999999.994000080973 27869999.953999999911 3955615.817999958992 60444.079812355 2024-05-14T01:54:55.787479+00:00 19994330.282000008970 28999999.995999928564 27870000.019999980927 3954256.058000088204 60444.079824009 2024-05-14T01:54:56.794358+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3952792.960999966133 60444.079835485 2024-05-14T01:54:57.785861+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3953465.047999978065 60444.079847144 2024-05-14T01:54:58.793236+00:00 19994330.287000000477 28999999.981999989599 27869999.987000111490 3955611.029999970924 60444.079858614 2024-05-14T01:54:59.784244+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3955990.953000069130 60444.079870273 2024-05-14T01:55:00.791619+00:00 19994330.287999991328 29000000.009000059217 27869999.945000048727 3954285.129999995232 60444.079881744 2024-05-14T01:55:01.782626+00:00 19994330.287000000477 29000000.023999929428 27870000.030999898911 3959774.830999969970 60444.079893403 2024-05-14T01:55:02.790001+00:00 19994330.286000009626 28999999.957000020891 27869999.985000010580 3955281.032999991905 60444.079904879 2024-05-14T01:55:03.781505+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3950141.077999948990 60444.079916532 2024-05-14T01:55:04.788384+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3953531.023000001907 60444.079928008 2024-05-14T01:55:05.779887+00:00 19994330.287000000477 28999999.997000098228 27870000.024000048637 3954873.857000112999 60444.079939667 2024-05-14T01:55:06.787262+00:00 19994330.286000009626 28999999.997999910265 27869999.990999940783 3953503.068999886978 60444.079951321 2024-05-14T01:55:07.794141+00:00 19994330.291000008583 29000000.002999998629 27870000.013000000268 3953249.923000096809 60444.079962797 2024-05-14T01:55:08.785644+00:00 19994330.285999950022 29000000.004999998957 27869999.967999998480 3951885.072999954224 60444.079974451 2024-05-14T01:55:09.792524+00:00 19994330.286000009626 29000000.028999999166 27870000.017000000924 3951742.940000057220 60444.079985926 2024-05-14T01:55:10.784027+00:00 19994330.287999991328 28999999.991999998689 27870000.025999989361 3955771.069999932777 60444.079997580 2024-05-14T01:55:11.790906+00:00 19994330.285000089556 28999999.972999989986 27869999.956000000238 3957271.018000007141 60444.080009056 2024-05-14T01:55:12.782409+00:00 19994330.287999991328 29000000.020000010729 27870000.045000020415 3955497.949000000954 60444.080020709 2024-05-14T01:55:13.789288+00:00 19994330.283999919891 28999999.995999988168 27870000.016999989748 3955483.078999996185 60444.080032185 2024-05-14T01:55:14.780792+00:00 19994330.290000081062 28999999.994000021368 27870000.013999998569 3953124.866000055801 60444.080043844 2024-05-14T01:55:15.788167+00:00 19994330.289999961853 29000000.011000011116 27869999.893999990076 3956563.060999989975 60444.080055315 2024-05-14T01:55:16.779173+00:00 19994330.284999970347 28999999.991000000387 27870000.032999988645 3956063.031000018120 60444.080066974 2024-05-14T01:55:17.786549+00:00 19994330.287999991328 29000000.004000011832 27870000.027000010014 3957398.916999936104 60444.080078628 2024-05-14T01:55:18.793429+00:00 19994330.286000009626 29000000.010999981314 27869999.994000021368 3956394.101999998093 60444.080090103 2024-05-14T01:55:19.784932+00:00 19994330.286000009626 28999999.991000000387 27870000.042999979109 3957170.955999969970 60444.080101757 2024-05-14T01:55:20.791811+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3950696.060000061989 60444.080113233 2024-05-14T01:55:21.783314+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3955098.970999956131 60444.080124892 2024-05-14T01:55:22.790689+00:00 19994330.287000060081 28999999.973999980837 27869999.965000029653 3956404.003000020981 60444.080136362 2024-05-14T01:55:23.781696+00:00 19994330.285999890417 29000000.016000028700 27870000.014999989420 3956710.947999954224 60444.080148022 2024-05-14T01:55:24.789071+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3955045.128000020981 60444.080159492 2024-05-14T01:55:25.780079+00:00 19994330.287000060081 28999999.963999990374 27869999.995000001043 3958978.894000052940 60444.080171151 2024-05-14T01:55:26.787454+00:00 19994330.286999940872 29000000.026000019163 27870000.000999990851 3954670.981999992859 60444.080182805 2024-05-14T01:55:27.794333+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3956942.036000012886 60444.080194280 2024-05-14T01:55:28.785837+00:00 19994330.288000110537 28999999.998999949545 27869999.997000098228 3951923.941999911796 60444.080205940 2024-05-14T01:55:29.793212+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3948702.001000047196 60444.080217410 2024-05-14T01:55:30.784219+00:00 19994330.284000039101 28999999.978999968618 27869999.962000008672 3954313.054999948014 60444.080229069 2024-05-14T01:55:31.791594+00:00 19994330.291999939829 29000000.009999990463 27870000.003999948502 3952844.867000102997 60444.080240545 2024-05-14T01:55:32.783096+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3952922.117999910843 60444.080252205 2024-05-14T01:55:33.790473+00:00 19994330.287999991328 29000000.010999921709 27870000.018999930471 3951243.976000071038 60444.080263674 2024-05-14T01:55:34.781479+00:00 19994330.285000089556 28999999.993000030518 27870000.016000028700 3958790.060999989975 60444.080275334 2024-05-14T01:55:35.788855+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3959872.952999948990 60444.080286804 2024-05-14T01:55:36.779862+00:00 19994330.291999999434 29000000.016999959946 27870000.006999969482 3952925.088999987114 60444.080298463 2024-05-14T01:55:37.787237+00:00 19994330.284000001848 28999999.968999978155 27869999.927000049502 3954051.944000006188 60444.080309939 2024-05-14T01:55:38.778740+00:00 19994330.289999991655 29000000.030000090599 27870000.069000009447 3958086.912000060081 60444.080321593 2024-05-14T01:55:39.785620+00:00 19994330.285000011325 28999999.992999911308 27870000.003000020981 3952783.988999962807 60444.080333252 2024-05-14T01:55:40.792994+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3947137.046000003815 60444.080344722 2024-05-14T01:55:41.784002+00:00 19994330.284000009298 28999999.988000039011 27870000.056999921799 3952333.101000071038 60444.080356382 2024-05-14T01:55:42.791377+00:00 19994330.287000000477 29000000.000999931246 27869999.909000039101 3954264.006999969017 60444.080367852 2024-05-14T01:55:43.782384+00:00 19994330.289000000805 29000000.009999990463 27870000.069000009447 3958921.937999964226 60444.080379511 2024-05-14T01:55:44.789759+00:00 19994330.283999979496 28999999.997999999672 27869999.985000010580 3956503.001000047196 60444.080390987 2024-05-14T01:55:45.781263+00:00 19994330.292000029236 28999999.991000000387 27869999.965999960899 3952304.014999986161 60444.080402641 2024-05-14T01:55:46.788142+00:00 19994330.285000000149 28999999.989000011235 27870000.046000000089 3956563.851999998093 60444.080414116 2024-05-14T01:55:47.779644+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3955415.059999942780 60444.080425770 2024-05-14T01:55:48.786524+00:00 19994330.283999979496 29000000.013999998569 27870000.037000000477 3958530.000000000000 60444.080437429 2024-05-14T01:55:49.793899+00:00 19994330.286000009626 28999999.968999978155 27869999.954000011086 3951367.014999986161 60444.080448899 2024-05-14T01:55:50.784906+00:00 19994330.290000021458 28999999.986000001431 27869999.971000000834 3954853.979000092018 60444.080460559 2024-05-14T01:55:51.792282+00:00 19994330.286000009626 29000000.013000011444 27870000.048999991268 3953017.009999989998 60444.080472034 2024-05-14T01:55:52.783785+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3950699.049000024796 60444.080483688 2024-05-14T01:55:53.790664+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3957032.023999928962 60444.080495164 2024-05-14T01:55:54.782168+00:00 19994330.287000000477 29000000.028000000864 27869999.975000020117 3950746.062999964226 60444.080506817 2024-05-14T01:55:55.789046+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3951977.947000027169 60444.080518293 2024-05-14T01:55:56.780550+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3955738.971000074875 60444.080529953 2024-05-14T01:55:57.787925+00:00 19994330.290000021458 29000000.005999978632 27869999.989000018686 3956179.065999985207 60444.080541423 2024-05-14T01:55:58.778932+00:00 19994330.284999970347 29000000.004999998957 27870000.050000008196 3954147.998000026215 60444.080553082 2024-05-14T01:55:59.786307+00:00 19994330.291000008583 28999999.992999970913 27869999.969999969006 3951719.018999934196 60444.080564736 2024-05-14T01:56:00.793187+00:00 19994330.285000029951 28999999.967999991030 27869999.972999989986 3949901.973999977112 60444.080576212 2024-05-14T01:56:01.784690+00:00 19994330.288999971002 29000000.082000080496 27870000.054000020027 3949760.887000083923 60444.080587871 2024-05-14T01:56:02.792065+00:00 19994330.285000029951 28999999.945999979973 27869999.964999970049 3951165.106999992859 60444.080599341 2024-05-14T01:56:03.783072+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3953567.868999958038 60444.080611001 2024-05-14T01:56:04.790447+00:00 19994330.286000009626 29000000.016999959946 27869999.997000038624 3954417.101999998093 60444.080622470 2024-05-14T01:56:05.781454+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3951984.008000016212 60444.080634130 2024-05-14T01:56:06.788830+00:00 19994330.289000030607 28999999.983000040054 27869999.935999989510 3954894.021999955177 60444.080645600 2024-05-14T01:56:07.779837+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3947707.902999997139 60444.080657260 2024-05-14T01:56:08.787212+00:00 19994330.287000060081 29000000.004999998957 27870000.093999978155 3952199.075000048149 60444.080668735 2024-05-14T01:56:09.778715+00:00 19994330.284999970347 29000000.004999998957 27869999.924000021070 3951208.921000003815 60444.080680389 2024-05-14T01:56:10.785595+00:00 19994330.289000030607 29000000.004000071436 27870000.055000070482 3947889.067999958992 60444.080692048 2024-05-14T01:56:11.792970+00:00 19994330.287999991328 28999999.992999911308 27870000.015999909490 3951066.981000065804 60444.080703518 2024-05-14T01:56:12.783977+00:00 19994330.284999970347 29000000.020000100136 27870000.008000019938 3957460.936999917030 60444.080715178 2024-05-14T01:56:13.791352+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3956131.170000075828 60444.080726648 2024-05-14T01:56:14.782359+00:00 19994330.284999970347 29000000.000000000000 27869999.921000000089 3955985.860999941826 60444.080738307 2024-05-14T01:56:15.789734+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3954741.075999975204 60444.080749783 2024-05-14T01:56:16.781238+00:00 19994330.284999970347 29000000.008999940008 27870000.030999898911 3951220.986000061035 60444.080761436 2024-05-14T01:56:17.788117+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3952804.901000022888 60444.080772912 2024-05-14T01:56:18.779620+00:00 19994330.290000081062 28999999.982999920845 27869999.980000019073 3955039.161999940872 60444.080784566 2024-05-14T01:56:19.786499+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3952903.814000010025 60444.080796042 2024-05-14T01:56:20.778003+00:00 19994330.291999939829 29000000.008000019938 27870000.010000109673 3948288.090999960899 60444.080807701 2024-05-14T01:56:21.785378+00:00 19994330.287000060081 29000000.010999999940 27870000.012999888510 3954037.042000054847 60444.080819355 2024-05-14T01:56:22.792257+00:00 19994330.286999940872 28999999.993000008166 27869999.956000089645 3950996.912999988068 60444.080830831 2024-05-14T01:56:23.783760+00:00 19994330.284000039101 29000000.008999988437 27870000.044999960810 3951986.024999976158 60444.080842484 2024-05-14T01:56:24.790639+00:00 19994330.286000009626 29000000.006000000983 27869999.980999998748 3955268.018000007141 60444.080853960 2024-05-14T01:56:25.782143+00:00 19994330.286000009626 28999999.992000009865 27870000.034000001848 3954470.087000011932 60444.080865620 2024-05-14T01:56:26.789518+00:00 19994330.286000009626 29000000.011999990791 27869999.956999998540 3954933.047999978065 60444.080877089 2024-05-14T01:56:27.780525+00:00 19994330.291999939829 28999999.960999999195 27870000.003999989480 3953973.805999993812 60444.080888749 2024-05-14T01:56:28.787900+00:00 19994330.287999991328 29000000.041999999434 27869999.991999998689 3953463.070000051986 60444.080900219 2024-05-14T01:56:29.778907+00:00 19994330.284000039101 28999999.978999998420 27870000.026000019163 3953744.054000020027 60444.080911878 2024-05-14T01:56:30.786282+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3954368.934999942780 60444.080923532 2024-05-14T01:56:31.793162+00:00 19994330.282999999821 29000000.000000000000 27870000.071000009775 3955408.953000069130 60444.080935008 2024-05-14T01:56:32.784665+00:00 19994330.287999998778 29000000.004000011832 27869999.986999988556 3952558.046999930870 60444.080946662 2024-05-14T01:56:33.791544+00:00 19994330.287000000477 28999999.991999980062 27869999.953000038862 3951332.074000000954 60444.080958137 2024-05-14T01:56:34.783047+00:00 19994330.289999991655 29000000.000000000000 27869999.969999969006 3953612.958000063896 60444.080969791 2024-05-14T01:56:35.789926+00:00 19994330.287999991328 29000000.007000029087 27870000.049000021070 3954648.930999993812 60444.080981267 2024-05-14T01:56:36.781430+00:00 19994330.286000009626 29000000.032000008970 27869999.967000011355 3953042.021999955177 60444.080992920 2024-05-14T01:56:37.788309+00:00 19994330.284000009298 28999999.974999960512 27870000.006999969482 3950939.988999962807 60444.081004396 2024-05-14T01:56:38.779812+00:00 19994330.285999979824 29000000.004999998957 27870000.051999989897 3951329.037999988068 60444.081016055 2024-05-14T01:56:39.787187+00:00 19994330.287000000477 28999999.977000001818 27869999.934999998659 3954192.987000108231 60444.081027525 2024-05-14T01:56:40.778195+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3954444.984999895096 60444.081039185 2024-05-14T01:56:41.785570+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3957431.062000035774 60444.081050838 2024-05-14T01:56:42.792449+00:00 19994330.288000021130 28999999.972999930382 27869999.985000010580 3954742.876999973785 60444.081062314 2024-05-14T01:56:43.783952+00:00 19994330.287999991328 28999999.998000029474 27870000.054000020027 3951741.069000006188 60444.081073968 2024-05-14T01:56:44.790831+00:00 19994330.283999979496 29000000.019999980927 27869999.965999960899 3951730.065000057220 60444.081085443 2024-05-14T01:56:45.782334+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3947132.988000034820 60444.081097097 2024-05-14T01:56:46.789214+00:00 19994330.287000000477 28999999.996000051498 27870000.028999920934 3953351.940999985207 60444.081108573 2024-05-14T01:56:47.780717+00:00 19994330.287000000477 28999999.995999928564 27870000.055000070482 3952876.061999917030 60444.081120233 2024-05-14T01:56:48.788092+00:00 19994330.288999971002 28999999.984000090510 27869999.932000041008 3950524.022000073921 60444.081131702 2024-05-14T01:56:49.779099+00:00 19994330.290000021458 29000000.013999938965 27870000.050999999046 3950559.975000023842 60444.081143362 2024-05-14T01:56:50.786475+00:00 19994330.285000029951 29000000.011999960989 27869999.998999949545 3951100.986999989022 60444.081154832 2024-05-14T01:56:51.777481+00:00 19994330.287000000477 29000000.018000010401 27869999.980999950320 3954550.013000010978 60444.081166491 2024-05-14T01:56:52.784859+00:00 19994330.284999970347 28999999.969000101089 27869999.979000091553 3951191.938999890815 60444.081178145 2024-05-14T01:56:53.791736+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3954248.041000009049 60444.081189621 2024-05-14T01:56:54.783239+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3954455.966000080109 60444.081201274 2024-05-14T01:56:55.790119+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3952789.953999999911 60444.081212750 2024-05-14T01:56:56.781622+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3954319.069999999832 60444.081224404 2024-05-14T01:56:57.788501+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3955798.978999999817 60444.081235880 2024-05-14T01:56:58.780004+00:00 19994330.287000060081 28999999.962999999523 27869999.983999971300 3955436.937999999151 60444.081247533 2024-05-14T01:56:59.786883+00:00 19994330.284000039101 29000000.021000001580 27870000.059000018984 3954200.140000001062 60444.081259009 2024-05-14T01:57:00.778386+00:00 19994330.288999918848 29000000.002000000328 27869999.991999980062 3956444.969000000972 60444.081270669 2024-05-14T01:57:01.785761+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3957889.978999997955 60444.081282322 2024-05-14T01:57:02.792641+00:00 19994330.289999961853 28999999.992000009865 27870000.065000060946 3955146.019000000786 60444.081293798 2024-05-14T01:57:03.784145+00:00 19994330.286999940872 28999999.977999988943 27869999.934999998659 3955293.009000002872 60444.081305452 2024-05-14T01:57:04.791023+00:00 19994330.287000060081 29000000.023999989033 27870000.013000000268 3954945.871999993920 60444.081316927 2024-05-14T01:57:05.782526+00:00 19994330.286999940872 29000000.004000011832 27870000.032999988645 3956205.150000005960 60444.081328581 2024-05-14T01:57:06.789405+00:00 19994330.285000089556 28999999.991000030190 27869999.968000009656 3954047.970999992918 60444.081340057 2024-05-14T01:57:07.780909+00:00 19994330.287999991328 28999999.998999949545 27869999.998999979347 3954349.896000004839 60444.081351716 2024-05-14T01:57:08.788284+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3958073.096999994945 60444.081363186 2024-05-14T01:57:09.779291+00:00 19994330.287999991328 28999999.992999970913 27870000.052999999374 3953844.953000002075 60444.081374845 2024-05-14T01:57:10.786666+00:00 19994330.286000009626 28999999.979000028223 27869999.971999999136 3952677.027999997139 60444.081386316 2024-05-14T01:57:11.777674+00:00 19994330.287000060081 29000000.013000011444 27869999.979999989271 3951150.922000005841 60444.081397975 2024-05-14T01:57:12.785049+00:00 19994330.286999940872 29000000.005999978632 27870000.005000028759 3953128.160999997985 60444.081409635 2024-05-14T01:57:13.792424+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3951914.848000004888 60444.081421104 2024-05-14T01:57:14.783431+00:00 19994330.285000089556 28999999.979000028223 27869999.956000030041 3958238.074999988079 60444.081432764 2024-05-14T01:57:15.790806+00:00 19994330.286999940872 29000000.013999938965 27870000.014999989420 3954606.997000008821 60444.081444240 2024-05-14T01:57:16.782309+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3953662.086999997031 60444.081455893 2024-05-14T01:57:17.789189+00:00 19994330.286999940872 29000000.003999948502 27869999.995999988168 3956246.966999993194 60444.081467369 2024-05-14T01:57:18.780692+00:00 19994330.287999991328 29000000.001000050455 27869999.969000041485 3951233.922000005841 60444.081479023 2024-05-14T01:57:19.787571+00:00 19994330.290000081062 28999999.996999979019 27870000.062999960035 3953885.060000001919 60444.081490499 2024-05-14T01:57:20.779074+00:00 19994330.281999949366 28999999.975000020117 27869999.929000020027 3954052.960999995004 60444.081502152 2024-05-14T01:57:21.785953+00:00 19994330.287999991328 29000000.029000040144 27870000.081000030041 3955758.891000003088 60444.081513628 2024-05-14T01:57:22.777457+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3957321.107000008225 60444.081525282 2024-05-14T01:57:23.784336+00:00 19994330.285999998450 29000000.024999979883 27870000.009999990463 3960734.000999987125 60444.081536941 2024-05-14T01:57:24.791711+00:00 19994330.289999999106 28999999.953999999911 27869999.907999988645 3955643.108000009786 60444.081548417 2024-05-14T01:57:25.783214+00:00 19994330.285000000149 29000000.037999991328 27870000.042999979109 3954977.797999992967 60444.081560071 2024-05-14T01:57:26.790093+00:00 19994330.287999998778 28999999.990000009537 27870000.029000040144 3950814.100000008941 60444.081571546 2024-05-14T01:57:27.781597+00:00 19994330.287000000477 29000000.013000011444 27869999.931999921799 3957310.035999997985 60444.081583200 2024-05-14T01:57:28.788476+00:00 19994330.287000000477 29000000.009000059217 27870000.047000050545 3953723.903999983799 60444.081594676 2024-05-14T01:57:29.779979+00:00 19994330.285000011325 28999999.965999960899 27870000.001999970526 3960545.070000023115 60444.081606335 2024-05-14T01:57:30.787354+00:00 19994330.288999971002 29000000.034999970347 27869999.988000039011 3954752.966999977827 60444.081617805 2024-05-14T01:57:31.778361+00:00 19994330.290000021458 29000000.009000059217 27870000.037999991328 3952602.983999996912 60444.081629459 2024-05-14T01:57:32.785241+00:00 19994330.285000000149 28999999.957999940962 27869999.980999950320 3954222.029000014067 60444.081640935 2024-05-14T01:57:33.776744+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3957450.004999995232 60444.081652594 2024-05-14T01:57:34.784119+00:00 19994330.287000000477 29000000.008999940008 27869999.989000078291 3953253.006999998819 60444.081664247 2024-05-14T01:57:35.790998+00:00 19994330.288000021130 29000000.034000001848 27870000.017999891192 3951196.974999994040 60444.081675723 2024-05-14T01:57:36.782501+00:00 19994330.284000009298 28999999.982999999076 27870000.003000020981 3958602.033000022173 60444.081687377 2024-05-14T01:57:37.789380+00:00 19994330.285999950022 28999999.988000009209 27869999.952000018209 3950136.929999976885 60444.081698853 2024-05-14T01:57:38.780884+00:00 19994330.289000030607 28999999.998000010848 27870000.006999969482 3952504.093000025023 60444.081710506 2024-05-14T01:57:39.787763+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3953726.003999977838 60444.081721982 2024-05-14T01:57:40.779266+00:00 19994330.289999961853 28999999.998999979347 27870000.009999990463 3956219.990000010002 60444.081733636 2024-05-14T01:57:41.786145+00:00 19994330.287000000477 28999999.986999988556 27870000.035000000149 3955404.002999991179 60444.081745112 2024-05-14T01:57:42.777649+00:00 19994330.290000021458 29000000.026000019163 27870000.019999999553 3959923.923999994993 60444.081756765 2024-05-14T01:57:43.784528+00:00 19994330.282999988645 29000000.006999969482 27869999.929999999702 3957619.969000012148 60444.081768425 2024-05-14T01:57:44.791903+00:00 19994330.285000029951 28999999.986000001431 27870000.094999998808 3957944.002999991179 60444.081779900 2024-05-14T01:57:45.783406+00:00 19994330.287999991328 29000000.006000038236 27869999.934000018984 3957678.165000020992 60444.081791554 2024-05-14T01:57:46.790285+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3959735.935000001919 60444.081803030 2024-05-14T01:57:47.781788+00:00 19994330.291000008583 28999999.991999980062 27869999.960000008345 3956785.978999971878 60444.081814684 2024-05-14T01:57:48.788668+00:00 19994330.283999979496 28999999.993000030518 27869999.993000000715 3954707.934000014793 60444.081826159 2024-05-14T01:57:49.780171+00:00 19994330.288000050932 29000000.020999971777 27870000.046999990940 3953944.979000002146 60444.081837813 2024-05-14T01:57:50.787050+00:00 19994330.286000009626 29000000.008000019938 27869999.954999979585 3956840.074999988079 60444.081849289 2024-05-14T01:57:51.778553+00:00 19994330.285999890417 28999999.953000009060 27869999.962999999523 3953282.930000007153 60444.081860948 2024-05-14T01:57:52.785929+00:00 19994330.289000030607 29000000.038999971002 27870000.071000039577 3955722.106000006199 60444.081872419 2024-05-14T01:57:53.776936+00:00 19994330.284999970347 28999999.993000030518 27870000.005999978632 3955993.000999987125 60444.081884078 2024-05-14T01:57:54.784311+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3953893.010000019800 60444.081895731 2024-05-14T01:57:55.791190+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3957342.014999986161 60444.081907207 2024-05-14T01:57:56.782693+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3950204.912999988068 60444.081918866 2024-05-14T01:57:57.790069+00:00 19994330.287000060081 29000000.013000011444 27869999.973000049591 3952097.075000017881 60444.081930337 2024-05-14T01:57:58.781076+00:00 19994330.284999970347 29000000.019999980927 27870000.054999951273 3954317.983000009786 60444.081941996 2024-05-14T01:57:59.788451+00:00 19994330.289000030607 28999999.962000008672 27869999.916000008583 3955008.048999994993 60444.081953466 2024-05-14T01:58:00.779458+00:00 19994330.282999988645 29000000.030000090599 27870000.041000008583 3958652.877000004053 60444.081965125 2024-05-14T01:58:01.786832+00:00 19994330.292999979109 28999999.977999929339 27869999.922999981791 3954694.017999976873 60444.081976595 2024-05-14T01:58:02.777841+00:00 19994330.284000039101 29000000.000000000000 27870000.074000000954 3956858.046999990940 60444.081988255 2024-05-14T01:58:03.785216+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3950171.873000026215 60444.081999725 2024-05-14T01:58:04.776223+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3951298.075999975204 60444.082011384 2024-05-14T01:58:05.783599+00:00 19994330.288000110537 29000000.029000040144 27870000.036999940872 3952430.994000018109 60444.082023038 2024-05-14T01:58:06.790477+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3949892.022000014782 60444.082034514 2024-05-14T01:58:07.781981+00:00 19994330.284999970347 29000000.001999970526 27869999.916000008583 3955252.963999987114 60444.082046167 2024-05-14T01:58:08.788860+00:00 19994330.291000008583 28999999.988000039011 27870000.050000071526 3955033.086000024807 60444.082057643 2024-05-14T01:58:09.780363+00:00 19994330.287000060081 29000000.019999980927 27869999.991999980062 3955613.953999996185 60444.082069302 2024-05-14T01:58:10.787738+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3953510.032000004780 60444.082080773 2024-05-14T01:58:11.778745+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3952607.918999969959 60444.082092432 2024-05-14T01:58:12.786120+00:00 19994330.284999970347 28999999.984000001103 27870000.009999990463 3952662.102999985218 60444.082103902 2024-05-14T01:58:13.777128+00:00 19994330.287000060081 28999999.980999991298 27869999.911999940872 3948923.935000001919 60444.082115561 2024-05-14T01:58:14.784503+00:00 19994330.286999940872 29000000.012000009418 27870000.029000040144 3950238.990999997128 60444.082127215 2024-05-14T01:58:15.791382+00:00 19994330.294000029564 29000000.027000010014 27870000.044999960810 3953870.041999996174 60444.082138691 2024-05-14T01:58:16.782885+00:00 19994330.284000039101 28999999.987999979407 27869999.988000039011 3953539.063000022899 60444.082150345 2024-05-14T01:58:17.789765+00:00 19994330.285999998450 29000000.000000000000 27870000.024999979883 3956762.899999976158 60444.082161820 2024-05-14T01:58:18.781268+00:00 19994330.287999998778 29000000.013999998569 27870000.022000070661 3954039.990999997128 60444.082173480 2024-05-14T01:58:19.788643+00:00 19994330.284000001848 28999999.996000021696 27869999.952999949455 3950631.076000034809 60444.082184950 2024-05-14T01:58:20.779650+00:00 19994330.287000000477 29000000.007999990135 27870000.015999998897 3953165.011999965180 60444.082196609 2024-05-14T01:58:21.787025+00:00 19994330.289000000805 28999999.977999988943 27869999.970000009984 3954730.950000048149 60444.082208079 2024-05-14T01:58:22.778032+00:00 19994330.287999991328 29000000.021000031382 27870000.068999990821 3954994.956999958027 60444.082219739 2024-05-14T01:58:23.785408+00:00 19994330.286000009626 29000000.000000000000 27869999.937000010163 3960174.076000034809 60444.082231209 2024-05-14T01:58:24.776415+00:00 19994330.285999979824 28999999.987999979407 27869999.991000000387 3952785.986999989022 60444.082242868 2024-05-14T01:58:25.783790+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3954298.977999985218 60444.082254527 2024-05-14T01:58:26.791165+00:00 19994330.286000009626 28999999.954999979585 27870000.002999991179 3959183.972000002861 60444.082265997 2024-05-14T01:58:27.782173+00:00 19994330.285999979824 28999999.995999988168 27869999.971999999136 3952068.997000039089 60444.082277657 2024-05-14T01:58:28.789548+00:00 19994330.288000021130 29000000.011000040919 27869999.997999999672 3951509.940999985207 60444.082289132 2024-05-14T01:58:29.781051+00:00 19994330.289000000805 29000000.013999998569 27870000.067000001669 3954413.111999989022 60444.082300786 2024-05-14T01:58:30.787930+00:00 19994330.286000009626 29000000.005999919027 27869999.967000011355 3953716.944999992847 60444.082312262 2024-05-14T01:58:31.779433+00:00 19994330.287000000477 29000000.004000071436 27870000.017000019550 3950242.989000021946 60444.082323916 2024-05-14T01:58:32.786312+00:00 19994330.287000000477 28999999.985999941826 27869999.938999950886 3953146.009999989998 60444.082335392 2024-05-14T01:58:33.777815+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3950367.056999980938 60444.082347051 2024-05-14T01:58:34.785191+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3950633.875000000000 60444.082358521 2024-05-14T01:58:35.776198+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3960815.118000030983 60444.082370180 2024-05-14T01:58:36.783573+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3957470.037999988068 60444.082381834 2024-05-14T01:58:37.790453+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3955417.934000014793 60444.082393310 2024-05-14T01:58:38.781955+00:00 19994330.290000021458 28999999.987999919802 27870000.000000000000 3953639.927999972831 60444.082404963 2024-05-14T01:58:39.788835+00:00 19994330.283999979496 29000000.009000059217 27870000.065999981016 3959242.101999998093 60444.082416439 2024-05-14T01:58:40.780338+00:00 19994330.289000030607 29000000.000000000000 27869999.921000000089 3955148.021000028122 60444.082428093 2024-05-14T01:58:41.787217+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3954061.975999950897 60444.082439568 2024-05-14T01:58:42.778720+00:00 19994330.283999979496 29000000.000999931246 27870000.026999950409 3956032.020000040997 60444.082451228 2024-05-14T01:58:43.786095+00:00 19994330.291999999434 29000000.008000019938 27870000.017000079155 3955757.009999989998 60444.082462698 2024-05-14T01:58:44.777103+00:00 19994330.286000009626 29000000.041000008583 27869999.972999930382 3955448.955999969970 60444.082474357 2024-05-14T01:58:45.784478+00:00 19994330.286999940872 28999999.965000029653 27869999.960999969393 3952196.066000043880 60444.082485828 2024-05-14T01:58:46.775485+00:00 19994330.289000030607 29000000.001999970526 27870000.072000030428 3951399.987999976147 60444.082497487 2024-05-14T01:58:47.782860+00:00 19994330.281000021845 29000000.011999960989 27869999.998000029474 3954769.947000027169 60444.082509140 2024-05-14T01:58:48.789739+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3949298.002999960911 60444.082520616 2024-05-14T01:58:49.781243+00:00 19994330.287999991328 28999999.997999999672 27870000.048999909312 3955689.001000047196 60444.082532270 2024-05-14T01:58:50.788123+00:00 19994330.288000110537 29000000.027000010014 27870000.003000020981 3951212.895999968052 60444.082543746 2024-05-14T01:58:51.779625+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3953116.064000010025 60444.082555405 2024-05-14T01:58:52.787000+00:00 19994330.287000060081 29000000.003000009805 27869999.968999978155 3954801.089999973774 60444.082566875 2024-05-14T01:58:53.778007+00:00 19994330.287999991328 28999999.984999980778 27869999.985000010580 3951593.929000020027 60444.082578529 2024-05-14T01:58:54.784886+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3950501.010999978054 60444.082590004 2024-05-14T01:58:55.776390+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3956278.935000001919 60444.082601664 2024-05-14T01:58:56.783765+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3954388.087000011932 60444.082613318 2024-05-14T01:58:57.790644+00:00 19994330.284999970347 29000000.006999999285 27870000.022999998182 3954477.902999997139 60444.082624794 2024-05-14T01:58:58.782147+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3954370.101999998093 60444.082636447 2024-05-14T01:58:59.789027+00:00 19994330.285000089556 28999999.994000021368 27869999.931000001729 3949637.886000037193 60444.082647923 2024-05-14T01:59:00.780530+00:00 19994330.291999939829 28999999.995000001043 27870000.026999998838 3953606.050999999046 60444.082659577 2024-05-14T01:59:01.787409+00:00 19994330.284000039101 29000000.011999960989 27870000.013999998569 3954920.996999979019 60444.082671052 2024-05-14T01:59:02.778912+00:00 19994330.286999940872 29000000.001000050455 27870000.015000019222 3956564.066999971867 60444.082682712 2024-05-14T01:59:03.786287+00:00 19994330.284000039101 28999999.989999949932 27869999.978999998420 3952110.933000028133 60444.082694182 2024-05-14T01:59:04.777295+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3953213.070999979973 60444.082705841 2024-05-14T01:59:05.784670+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3953995.018000007141 60444.082717311 2024-05-14T01:59:06.775677+00:00 19994330.287999991328 28999999.993999961764 27870000.060999989510 3954837.991999983788 60444.082728971 2024-05-14T01:59:07.783052+00:00 19994330.289000030607 28999999.994000080973 27869999.937000010163 3952397.062000035774 60444.082740624 2024-05-14T01:59:08.789931+00:00 19994330.287000060081 28999999.995999928564 27869999.940000001341 3955721.891999959946 60444.082752100 2024-05-14T01:59:09.781435+00:00 19994330.286000009626 28999999.985000010580 27870000.046999990940 3959878.943000019062 60444.082763754 2024-05-14T01:59:10.788314+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3960910.066000043880 60444.082775230 2024-05-14T01:59:11.779817+00:00 19994330.289000000805 29000000.007999900728 27869999.985000010580 3959753.995000004768 60444.082786889 2024-05-14T01:59:12.787192+00:00 19994330.285999998450 29000000.004999998957 27870000.022000011057 3961666.036000012886 60444.082798359 2024-05-14T01:59:13.778199+00:00 19994330.286000009626 28999999.999000068754 27869999.978999968618 3954753.048999906052 60444.082810018 2024-05-14T01:59:14.785575+00:00 19994330.289999991655 29000000.009999990463 27870000.020000040531 3958844.945000051986 60444.082821488 2024-05-14T01:59:15.776582+00:00 19994330.285999998450 28999999.993000030518 27869999.975999951363 3956506.972999929916 60444.082833148 2024-05-14T01:59:16.783957+00:00 19994330.287000000477 28999999.985999941826 27870000.011000040919 3956308.036000012886 60444.082844618 2024-05-14T01:59:17.774964+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3951701.912000060081 60444.082856277 2024-05-14T01:59:18.782339+00:00 19994330.285000000149 28999999.974000100046 27869999.980000019073 3955619.021999955177 60444.082867931 2024-05-14T01:59:19.789219+00:00 19994330.290999978781 29000000.028999920934 27870000.041000008583 3953916.018000007141 60444.082879406 2024-05-14T01:59:20.780722+00:00 19994330.285000029951 28999999.985000010580 27869999.929999951273 3957274.940999985207 60444.082891060 2024-05-14T01:59:21.787601+00:00 19994330.291999999434 29000000.019999980927 27870000.059000018984 3954546.030000091065 60444.082902536 2024-05-14T01:59:22.779104+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3954001.140999913216 60444.082914195 2024-05-14T01:59:23.786479+00:00 19994330.287000000477 28999999.980000019073 27869999.927000049502 3958463.861999989022 60444.082925665 2024-05-14T01:59:24.777487+00:00 19994330.284000039101 28999999.988000039011 27870000.057999968529 3955084.002000092994 60444.082937325 2024-05-14T01:59:25.784862+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3948604.002999901772 60444.082948795 2024-05-14T01:59:26.775869+00:00 19994330.289999961853 29000000.002000000328 27870000.047000050545 3950728.093000053894 60444.082960454 2024-05-14T01:59:27.783246+00:00 19994330.284000039101 29000000.000000000000 27869999.906000021845 3957390.929999948014 60444.082972114 2024-05-14T01:59:28.790619+00:00 19994330.291000008583 28999999.997000008821 27870000.119999889284 3959729.930000067223 60444.082983584 2024-05-14T01:59:29.781627+00:00 19994330.285999950022 28999999.995999988168 27869999.938000079244 3951815.009999989998 60444.082995243 2024-05-14T01:59:30.789002+00:00 19994330.288000050932 29000000.004999998957 27869999.998000029474 3950973.080999969970 60444.083006713 2024-05-14T01:59:31.780009+00:00 19994330.282999988645 28999999.992000009865 27869999.957999940962 3952748.098999977112 60444.083018373 2024-05-14T01:59:32.787384+00:00 19994330.289999961853 29000000.012999981642 27870000.078999999911 3953579.853000044823 60444.083029842 2024-05-14T01:59:33.778391+00:00 19994330.286000009626 29000000.010000020266 27870000.006999969482 3954370.050999999046 60444.083041502 2024-05-14T01:59:34.785766+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3958150.018000007141 60444.083052978 2024-05-14T01:59:35.777270+00:00 19994330.291000008583 29000000.000999990851 27869999.955000039190 3951503.912999988068 60444.083064632 2024-05-14T01:59:36.784149+00:00 19994330.286999940872 29000000.000000000000 27870000.067000031471 3961090.983000040054 60444.083076107 2024-05-14T01:59:37.775652+00:00 19994330.289000030607 29000000.009999990463 27869999.999000001699 3956429.027999997139 60444.083087761 2024-05-14T01:59:38.782531+00:00 19994330.282000061125 28999999.972999989986 27869999.937000010163 3950866.009999989998 60444.083099420 2024-05-14T01:59:39.789907+00:00 19994330.288999918848 29000000.027000010014 27870000.024999991059 3954726.008000016212 60444.083110896 2024-05-14T01:59:40.781410+00:00 19994330.285000089556 28999999.975000020117 27869999.986000001431 3952577.016999959946 60444.083122555 2024-05-14T01:59:41.788785+00:00 19994330.285999890417 29000000.024999979883 27870000.047999989241 3954552.891999959946 60444.083134025 2024-05-14T01:59:42.779792+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3948936.048000096809 60444.083145685 2024-05-14T01:59:43.787167+00:00 19994330.286000009626 28999999.984999950975 27869999.983000010252 3955905.056999921799 60444.083157155 2024-05-14T01:59:44.778174+00:00 19994330.287999991328 29000000.040000081062 27870000.069999989122 3952746.955999969970 60444.083168814 2024-05-14T01:59:45.785550+00:00 19994330.284999970347 28999999.958999991417 27869999.964999999851 3957929.966000080109 60444.083180284 2024-05-14T01:59:46.776557+00:00 19994330.287999991328 29000000.018000010401 27869999.958000000566 3950390.113999962807 60444.083191944 2024-05-14T01:59:47.783932+00:00 19994330.286000009626 29000000.005999919027 27870000.059999998659 3947019.955999969970 60444.083203414 2024-05-14T01:59:48.774939+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3955201.036000012886 60444.083215073 2024-05-14T01:59:49.782314+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3952857.044000030030 60444.083226727 2024-05-14T01:59:50.789193+00:00 19994330.285000089556 28999999.996999979019 27870000.017000019550 3953022.904000043869 60444.083238203 2024-05-14T01:59:51.780696+00:00 19994330.286999940872 29000000.012000080198 27869999.984999950975 3951704.990000010002 60444.083249856 2024-05-14T01:59:52.787576+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3952855.070999979973 60444.083261332 2024-05-14T01:59:53.779079+00:00 19994330.284999970347 29000000.006000038236 27870000.041999999434 3952060.949000000954 60444.083272991 2024-05-14T01:59:54.786455+00:00 19994330.291000008583 29000000.013999938965 27870000.008000019938 3951415.992999910843 60444.083284461 2024-05-14T01:59:55.777462+00:00 19994330.284000039101 28999999.991000059992 27869999.994999948889 3956152.002000092994 60444.083296121 2024-05-14T01:59:56.784837+00:00 19994330.292999979109 28999999.985000010580 27869999.974000100046 3952665.976999998093 60444.083307596 2024-05-14T01:59:57.776341+00:00 19994330.284000039101 28999999.998999949545 27870000.040999889374 3956419.133999944199 60444.083319250 2024-05-14T01:59:58.783219+00:00 19994330.286999940872 28999999.975999951363 27869999.933000091463 3952774.945999979973 60444.083330726 2024-05-14T01:59:59.774722+00:00 19994330.287000060081 29000000.033000111580 27870000.024999979883 3951199.882000089157 60444.083342380 2024-05-14T02:00:00.781601+00:00 19994330.286000009626 28999999.987999919802 27869999.996000051498 3949509.028999925125 60444.083354039 2024-05-14T02:00:01.788977+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3951459.088000059128 60444.083365509 2024-05-14T02:00:02.779984+00:00 19994330.285000089556 28999999.960000038147 27870000.011999960989 3953748.062999964226 60444.083377169 2024-05-14T02:00:03.787359+00:00 19994330.287999991328 29000000.052999999374 27870000.047999981791 3958470.008999944199 60444.083388639 2024-05-14T02:00:04.778366+00:00 19994330.287000000477 28999999.980000000447 27869999.927000049502 3955400.936000109185 60444.083400298 2024-05-14T02:00:05.785742+00:00 19994330.289000000805 28999999.975000008941 27870000.003999948502 3952315.074999928009 60444.083411774 2024-05-14T02:00:06.777245+00:00 19994330.285000000149 29000000.029999990016 27870000.016000028700 3949779.930999993812 60444.083423427 2024-05-14T02:00:07.784124+00:00 19994330.285999998450 28999999.997000008821 27870000.028000000864 3952434.988000034820 60444.083434903 2024-05-14T02:00:08.775627+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3954115.013999938965 60444.083446562 2024-05-14T02:00:09.783002+00:00 19994330.285999998450 28999999.998999979347 27870000.009999990463 3951493.960000038147 60444.083458216 2024-05-14T02:00:10.789882+00:00 19994330.289000000805 29000000.006000008434 27870000.039000030607 3954989.942000031006 60444.083469692 2024-05-14T02:00:11.781385+00:00 19994330.287999991328 28999999.999999970198 27870000.000000000000 3954464.996999979019 60444.083481346 2024-05-14T02:00:12.788264+00:00 19994330.287000000477 29000000.008999999613 27869999.937999960035 3958579.149000049103 60444.083492822 2024-05-14T02:00:13.779767+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3954260.981999992859 60444.083504475 2024-05-14T02:00:14.786646+00:00 19994330.286000009626 28999999.979000028223 27869999.971000079066 3958445.946999907028 60444.083515951 2024-05-14T02:00:15.778150+00:00 19994330.285999979824 29000000.013999998569 27870000.014999989420 3953853.940000057220 60444.083527610 2024-05-14T02:00:16.785524+00:00 19994330.285000029951 29000000.014999989420 27869999.995999999344 3962203.047999978065 60444.083539080 2024-05-14T02:00:17.776532+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3959433.912999988068 60444.083550740 2024-05-14T02:00:18.783907+00:00 19994330.287999991328 28999999.998000029474 27869999.959999989718 3961382.146000028122 60444.083562210 2024-05-14T02:00:19.774913+00:00 19994330.284999970347 29000000.013000011444 27869999.971000019461 3956965.955000042915 60444.083573869 2024-05-14T02:00:20.782290+00:00 19994330.289000030607 29000000.005999919027 27870000.074999991804 3955417.990000010002 60444.083585523 2024-05-14T02:00:21.789169+00:00 19994330.283999979496 28999999.995000001043 27869999.960000008345 3953073.954999924172 60444.083596998 2024-05-14T02:00:22.780672+00:00 19994330.289000030607 29000000.017000079155 27870000.037000000477 3952907.912999988068 60444.083608658 2024-05-14T02:00:23.788047+00:00 19994330.285999950022 28999999.977999929339 27869999.967999991030 3949171.055000067223 60444.083620134 2024-05-14T02:00:24.779550+00:00 19994330.291999999434 28999999.993000030518 27870000.035999979824 3956261.059000014793 60444.083631787 2024-05-14T02:00:25.786430+00:00 19994330.285000029951 28999999.994000080973 27869999.974000040442 3953023.002999901772 60444.083643263 2024-05-14T02:00:26.777932+00:00 19994330.286000009626 29000000.010999921709 27870000.030999958515 3954921.082000017166 60444.083654917 2024-05-14T02:00:27.784812+00:00 19994330.287000000477 29000000.014999989420 27869999.910000029951 3953198.919000030030 60444.083666393 2024-05-14T02:00:28.776315+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3951894.957000017166 60444.083678046 2024-05-14T02:00:29.783194+00:00 19994330.286000009626 29000000.024000048637 27870000.038999971002 3952339.036000012886 60444.083689522 2024-05-14T02:00:30.774697+00:00 19994330.285999950022 28999999.978999968618 27869999.981999989599 3951872.954999924172 60444.083701181 2024-05-14T02:00:31.782073+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3956382.982000112999 60444.083712835 2024-05-14T02:00:32.788952+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3949404.069999932777 60444.083724311 2024-05-14T02:00:33.780455+00:00 19994330.284000039101 29000000.004999998957 27870000.030000030994 3957845.899000049103 60444.083735964 2024-05-14T02:00:34.787335+00:00 19994330.286000009626 29000000.003000020981 27869999.967999938875 3953171.038999915123 60444.083747440 2024-05-14T02:00:35.778837+00:00 19994330.286999940872 28999999.990000009537 27869999.984000090510 3952945.068000078201 60444.083759100 2024-05-14T02:00:36.786213+00:00 19994330.286000009626 28999999.996000051498 27870000.028999920934 3956423.059000014793 60444.083770569 2024-05-14T02:00:37.777220+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3951862.925999999046 60444.083782229 2024-05-14T02:00:38.784595+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3958777.081999897957 60444.083793699 2024-05-14T02:00:39.775602+00:00 19994330.288999918848 29000000.006000038236 27870000.018000010401 3955711.837000011932 60444.083805359 2024-05-14T02:00:40.782978+00:00 19994330.285000089556 29000000.002999998629 27870000.008999940008 3952179.078000069130 60444.083816829 2024-05-14T02:00:41.773985+00:00 19994330.286999940872 29000000.000999998301 27870000.004000071436 3953168.990999937057 60444.083828488 2024-05-14T02:00:42.781359+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3953909.098000050057 60444.083840142 2024-05-14T02:00:43.788239+00:00 19994330.286999940872 29000000.000999990851 27869999.970999959856 3951048.909999967087 60444.083851617 2024-05-14T02:00:44.779742+00:00 19994330.285000089556 28999999.998000029474 27870000.036000009626 3955156.998000026215 60444.083863271 2024-05-14T02:00:45.786621+00:00 19994330.286999940872 28999999.993000000715 27869999.986000061035 3959857.103999971878 60444.083874747 2024-05-14T02:00:46.778124+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3959409.981999992859 60444.083886401 2024-05-14T02:00:47.785004+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3955922.891000031959 60444.083897876 2024-05-14T02:00:48.776507+00:00 19994330.287000060081 29000000.001000020653 27870000.046999931335 3955324.034999967087 60444.083909536 2024-05-14T02:00:49.783882+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3956384.037999988068 60444.083921006 2024-05-14T02:00:50.774889+00:00 19994330.284999970347 28999999.981000009924 27869999.956000089645 3957216.911000012886 60444.083932665 2024-05-14T02:00:51.782265+00:00 19994330.287999991328 29000000.035000029951 27870000.021999958903 3953931.098000050057 60444.083944319 2024-05-14T02:00:52.789144+00:00 19994330.287000060081 28999999.982999980450 27869999.981000069529 3958776.924000024796 60444.083955795 2024-05-14T02:00:53.780646+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3958002.062999964226 60444.083967448 2024-05-14T02:00:54.787526+00:00 19994330.284999970347 29000000.002000030130 27870000.006000000983 3958909.041999936104 60444.083978924 2024-05-14T02:00:55.779029+00:00 19994330.289999961853 29000000.003999948502 27869999.982999999076 3955534.023000001907 60444.083990583 2024-05-14T02:00:56.786404+00:00 19994330.284999970347 28999999.992000039667 27870000.034000009298 3958586.976999998093 60444.084002053 2024-05-14T02:00:57.777412+00:00 19994330.288000110537 28999999.986999988556 27869999.991000000387 3955855.821000099182 60444.084013713 2024-05-14T02:00:58.784787+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3953580.101999998093 60444.084025188 2024-05-14T02:00:59.776290+00:00 19994330.285000000149 28999999.988000039011 27869999.967999991030 3952029.015999913216 60444.084036842 2024-05-14T02:01:00.783169+00:00 19994330.287000000477 29000000.029999971390 27870000.057000011206 3953139.918000102043 60444.084048318 2024-05-14T02:01:01.774672+00:00 19994330.287000000477 28999999.970000028610 27869999.969999998808 3957522.080999969970 60444.084059977 2024-05-14T02:01:02.782048+00:00 19994330.289999991655 29000000.018000010401 27870000.031999979168 3959395.973999977112 60444.084071631 2024-05-14T02:01:03.788927+00:00 19994330.285000011325 28999999.983999971300 27869999.995000030845 3955956.052999972831 60444.084083107 2024-05-14T02:01:04.780430+00:00 19994330.286999989301 28999999.977000001818 27870000.006999969482 3954022.947000027169 60444.084094760 2024-05-14T02:01:05.787309+00:00 19994330.288000021130 29000000.037999991328 27869999.968999978155 3957570.001999973785 60444.084106236 2024-05-14T02:01:06.778813+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3953176.029000043869 60444.084117890 2024-05-14T02:01:07.785692+00:00 19994330.289000000805 29000000.001000050455 27869999.987000048161 3954606.042999982834 60444.084129366 2024-05-14T02:01:08.777195+00:00 19994330.285999979824 28999999.981999989599 27869999.991000000387 3956509.850999950897 60444.084141019 2024-05-14T02:01:09.784074+00:00 19994330.289000000805 29000000.026999950409 27870000.062999960035 3956264.106999992859 60444.084152495 2024-05-14T02:01:10.775577+00:00 19994330.285999979824 28999999.991000059992 27869999.921999990940 3952176.015000104904 60444.084164155 2024-05-14T02:01:11.782952+00:00 19994330.290000021458 29000000.015999909490 27870000.030000030994 3950863.980999947060 60444.084175624 2024-05-14T02:01:12.773960+00:00 19994330.282000008970 28999999.981999989599 27869999.996999979019 3950592.968000053894 60444.084187284 2024-05-14T02:01:13.781335+00:00 19994330.287999991328 29000000.006000038236 27869999.927000049502 3953537.070999979973 60444.084198938 2024-05-14T02:01:14.788216+00:00 19994330.288999971002 28999999.988000039011 27870000.072000030428 3953359.898999928962 60444.084210414 2024-05-14T02:01:15.779717+00:00 19994330.284000039101 29000000.022999998182 27870000.026999950409 3952548.058000088204 60444.084222067 2024-05-14T02:01:16.786596+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3958160.025999904145 60444.084233543 2024-05-14T02:01:17.778100+00:00 19994330.286000009626 28999999.980000000447 27870000.014000058174 3954501.950000048149 60444.084245202 2024-05-14T02:01:18.785476+00:00 19994330.287000000477 28999999.993999999017 27869999.981999989599 3953063.993999958038 60444.084256672 2024-05-14T02:01:19.776482+00:00 19994330.287999991328 29000000.010000009090 27869999.970999959856 3952973.976999998093 60444.084268332 2024-05-14T02:01:20.783857+00:00 19994330.285000029951 28999999.980000000447 27870000.028000000864 3950804.104000092018 60444.084279802 2024-05-14T02:01:21.774865+00:00 19994330.287999991328 29000000.011999990791 27869999.963999990374 3958252.888999938965 60444.084291461 2024-05-14T02:01:22.782239+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3959294.108000040054 60444.084302937 2024-05-14T02:01:23.773743+00:00 19994330.291999999434 28999999.984000001103 27869999.984000090510 3952400.847000002861 60444.084314590 2024-05-14T02:01:24.780622+00:00 19994330.283999979496 29000000.015999998897 27870000.019999980927 3953203.153999925125 60444.084326250 2024-05-14T02:01:25.787997+00:00 19994330.285000089556 29000000.031000021845 27870000.050999999046 3959200.877000092994 60444.084337720 2024-05-14T02:01:26.779004+00:00 19994330.287999991328 28999999.979999959469 27869999.998999949545 3955887.975999950897 60444.084349379 2024-05-14T02:01:27.786380+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3957120.009000000078 60444.084360855 2024-05-14T02:01:28.777883+00:00 19994330.287999991328 29000000.013999998569 27870000.038999918848 3953888.012999999803 60444.084372509 2024-05-14T02:01:29.784762+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3957487.001999999862 60444.084383985 2024-05-14T02:01:30.776265+00:00 19994330.291000008583 29000000.027000010014 27869999.979000091553 3956972.110000000801 60444.084395638 2024-05-14T02:01:31.783145+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3954234.975999999791 60444.084407114 2024-05-14T02:01:32.774648+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3951249.967000000179 60444.084418768 2024-05-14T02:01:33.781527+00:00 19994330.286999940872 28999999.992999970913 27869999.940000001341 3953607.134000000078 60444.084430243 2024-05-14T02:01:34.773030+00:00 19994330.286000009626 28999999.987999979407 27870000.022999998182 3955361.921999997925 60444.084441897 2024-05-14T02:01:35.779909+00:00 19994330.287000060081 28999999.999000068754 27869999.978000000119 3952364.957999996841 60444.084453557 2024-05-14T02:01:36.787284+00:00 19994330.286000009626 29000000.000999931246 27870000.026999980211 3955640.035000003874 60444.084465032 2024-05-14T02:01:37.778788+00:00 19994330.289999961853 28999999.985000010580 27870000.039000000805 3959239.921999997925 60444.084476686 2024-05-14T02:01:38.785667+00:00 19994330.287999991328 29000000.034000039101 27869999.969999998808 3953697.027000003029 60444.084488162 2024-05-14T02:01:39.777170+00:00 19994330.284999970347 28999999.990000009537 27869999.996000021696 3954731.939999998081 60444.084499821 2024-05-14T02:01:40.784545+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3955525.180000000168 60444.084511291 2024-05-14T02:01:41.775552+00:00 19994330.287000060081 28999999.979999899864 27869999.963999960572 3957424.854000002146 60444.084522950 2024-05-14T02:01:42.782928+00:00 19994330.287999991328 29000000.015000101179 27869999.998000029474 3957059.905000001192 60444.084534426 2024-05-14T02:01:43.774431+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3956115.080999999773 60444.084546080 2024-05-14T02:01:44.781310+00:00 19994330.291999939829 28999999.990000009537 27870000.022000011057 3956084.991999999154 60444.084557556 2024-05-14T02:01:45.772813+00:00 19994330.286000009626 28999999.972999930382 27869999.980000019073 3956914.120999991894 60444.084569209 2024-05-14T02:01:46.779692+00:00 19994330.286000009626 29000000.012000080198 27869999.993999961764 3953901.044000015128 60444.084580869 2024-05-14T02:01:47.787068+00:00 19994330.286999940872 28999999.992999911308 27870000.016000028700 3952689.853999986779 60444.084592339 2024-05-14T02:01:48.778075+00:00 19994330.285000089556 29000000.044000029564 27870000.042999979109 3958728.069000006188 60444.084603998 2024-05-14T02:01:49.785450+00:00 19994330.288999918848 28999999.950999978930 27869999.903999980539 3955668.908999993932 60444.084615474 2024-05-14T02:01:50.776953+00:00 19994330.285000089556 29000000.012000080198 27870000.028000000864 3951558.094000012148 60444.084627128 2024-05-14T02:01:51.783832+00:00 19994330.291999939829 29000000.007999900728 27870000.008999999613 3953975.932999997865 60444.084638603 2024-05-14T02:01:52.775336+00:00 19994330.282999999821 28999999.994000080973 27869999.967000011355 3953803.041999996174 60444.084650263 2024-05-14T02:01:53.782711+00:00 19994330.289000000805 29000000.016000028700 27870000.087000008672 3952024.001000002027 60444.084661733 2024-05-14T02:01:54.773717+00:00 19994330.287999998778 28999999.989000000060 27869999.967000011355 3958021.156000003219 60444.084673392 2024-05-14T02:01:55.781093+00:00 19994330.285000000149 29000000.002000000328 27870000.001999970526 3954121.827999994159 60444.084685046 2024-05-14T02:01:56.787972+00:00 19994330.287000000477 28999999.994999989867 27870000.006999969482 3954024.046000003815 60444.084696522 2024-05-14T02:01:57.779475+00:00 19994330.283999990672 28999999.990000009537 27869999.963000059128 3951813.047999992967 60444.084708176 2024-05-14T02:01:58.786355+00:00 19994330.291000008583 29000000.030999988317 27870000.042999979109 3953876.962999999989 60444.084719651 2024-05-14T02:01:59.777858+00:00 19994330.286000009626 28999999.997999999672 27869999.986000061035 3956787.026000007987 60444.084731311 2024-05-14T02:02:00.785233+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3953662.883000000846 60444.084742781 2024-05-14T02:02:01.776240+00:00 19994330.287000000477 28999999.964999999851 27869999.980000019073 3954156.100999981165 60444.084754440 2024-05-14T02:02:02.783615+00:00 19994330.289000000805 28999999.988000009209 27870000.011999960989 3956147.896000028122 60444.084765910 2024-05-14T02:02:03.774623+00:00 19994330.280999988317 29000000.026000019163 27870000.080999970436 3954148.082999974024 60444.084777569 2024-05-14T02:02:04.781998+00:00 19994330.287999991328 28999999.995000001043 27869999.917999979109 3950351.944000006188 60444.084789040 2024-05-14T02:02:05.773005+00:00 19994330.291999999434 29000000.018000010401 27869999.996000051498 3952578.967999995220 60444.084800699 2024-05-14T02:02:06.780381+00:00 19994330.286000009626 28999999.980999950320 27870000.024999979883 3955451.145000011194 60444.084812352 2024-05-14T02:02:07.787259+00:00 19994330.286000009626 29000000.013999998569 27870000.059000018984 3953572.854000002146 60444.084823828 2024-05-14T02:02:08.778762+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3954679.074999988079 60444.084835487 2024-05-14T02:02:09.786138+00:00 19994330.289000030607 29000000.027000010014 27869999.933000091463 3955463.945000023115 60444.084846958 2024-05-14T02:02:10.777145+00:00 19994330.287999991328 28999999.989000018686 27869999.967999938875 3951583.061999977101 60444.084858617 2024-05-14T02:02:11.784521+00:00 19994330.285000029951 29000000.013999998569 27870000.063000001013 3958045.041000009049 60444.084870087 2024-05-14T02:02:12.775527+00:00 19994330.287999991328 28999999.968999978155 27869999.986999999732 3952671.942999988794 60444.084881747 2024-05-14T02:02:13.782903+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3953537.019000024069 60444.084893222 2024-05-14T02:02:14.774406+00:00 19994330.288999971002 28999999.971000079066 27870000.004999998957 3955398.993000001181 60444.084904876 2024-05-14T02:02:15.781285+00:00 19994330.287000000477 29000000.016000028700 27870000.011000011116 3956437.977999985218 60444.084916352 2024-05-14T02:02:16.772788+00:00 19994330.287000000477 29000000.021999958903 27869999.988999988884 3953386.946999996901 60444.084928005 2024-05-14T02:02:17.779667+00:00 19994330.287000000477 28999999.973000049591 27869999.960000008345 3956011.092999995220 60444.084939665 2024-05-14T02:02:18.787043+00:00 19994330.285000029951 28999999.989999890327 27870000.039000000805 3954807.928000003099 60444.084951135 2024-05-14T02:02:19.778049+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3955361.009000002872 60444.084962795 2024-05-14T02:02:20.785425+00:00 19994330.289000030607 29000000.024999979883 27870000.041999969631 3957716.009000002872 60444.084974270 2024-05-14T02:02:21.776928+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3953873.106999992859 60444.084985924 2024-05-14T02:02:22.783807+00:00 19994330.287999991328 28999999.952000018209 27869999.936999980360 3954921.996000022162 60444.084997400 2024-05-14T02:02:23.775311+00:00 19994330.287999991328 29000000.047000050545 27870000.024000048637 3952931.889999986161 60444.085009053 2024-05-14T02:02:24.782190+00:00 19994330.286000009626 29000000.008999940008 27870000.055000010878 3956995.986999989022 60444.085020529 2024-05-14T02:02:25.773693+00:00 19994330.285999890417 28999999.976000070572 27869999.914999961853 3954081.996000022162 60444.085032183 2024-05-14T02:02:26.780572+00:00 19994330.287000060081 29000000.022999998182 27870000.074000000954 3957572.041999996174 60444.085043659 2024-05-14T02:02:27.772075+00:00 19994330.287999991328 28999999.972999930382 27869999.956000030041 3952888.972999989986 60444.085055312 2024-05-14T02:02:28.778955+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3953002.082000017166 60444.085066971 2024-05-14T02:02:29.786330+00:00 19994330.287000060081 29000000.055999990553 27870000.026000019163 3954872.880999981891 60444.085078447 2024-05-14T02:02:30.777833+00:00 19994330.286000009626 28999999.974999900907 27870000.004999998957 3952054.092000008095 60444.085090101 2024-05-14T02:02:31.784712+00:00 19994330.284999970347 28999999.977000001818 27869999.889999989420 3954940.900999993086 60444.085101577 2024-05-14T02:02:32.776215+00:00 19994330.286999940872 29000000.025999989361 27870000.055999990553 3955382.951000005007 60444.085113230 2024-05-14T02:02:33.783095+00:00 19994330.291000008583 28999999.998000010848 27869999.988000039011 3952100.101000010967 60444.085124706 2024-05-14T02:02:34.774597+00:00 19994330.287999991328 29000000.006999980658 27870000.018000010401 3955902.994999974966 60444.085136365 2024-05-14T02:02:35.781973+00:00 19994330.282000061125 28999999.978999998420 27870000.022999998182 3952289.014999986161 60444.085147835 2024-05-14T02:02:36.772980+00:00 19994330.291999939829 29000000.024000018835 27870000.056999921799 3955436.017000020016 60444.085159495 2024-05-14T02:02:37.780355+00:00 19994330.286000009626 28999999.972999989986 27869999.924000021070 3954523.988000034820 60444.085171149 2024-05-14T02:02:38.787234+00:00 19994330.285000089556 28999999.990000009537 27869999.980999950320 3955641.942999958992 60444.085182624 2024-05-14T02:02:39.778738+00:00 19994330.286999940872 29000000.004999969155 27869999.995000001043 3954395.078999996185 60444.085194278 2024-05-14T02:02:40.785616+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3951806.910000026226 60444.085205754 2024-05-14T02:02:41.777120+00:00 19994330.284999970347 29000000.005999978632 27870000.029000040144 3957099.106999992859 60444.085217413 2024-05-14T02:02:42.784495+00:00 19994330.288000110537 28999999.966000020504 27869999.958999991417 3957705.953999996185 60444.085228883 2024-05-14T02:02:43.775502+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3950364.967000008095 60444.085240542 2024-05-14T02:02:44.782878+00:00 19994330.284000039101 28999999.982999980450 27869999.967000011355 3958401.070999979973 60444.085252013 2024-05-14T02:02:45.773885+00:00 19994330.285999998450 29000000.008000019938 27870000.035999890417 3957330.965000032913 60444.085263672 2024-05-14T02:02:46.781260+00:00 19994330.287999998778 29000000.018999990076 27869999.989000078291 3954542.085999966133 60444.085275148 2024-05-14T02:02:47.772763+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3959111.859000027180 60444.085286802 2024-05-14T02:02:48.779642+00:00 19994330.285000000149 29000000.005000051111 27869999.991999980062 3958016.034999967087 60444.085298461 2024-05-14T02:02:49.787018+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3951814.036000012886 60444.085309931 2024-05-14T02:02:50.778025+00:00 19994330.290000010282 28999999.990999940783 27869999.995000001043 3962240.060999989975 60444.085321590 2024-05-14T02:02:51.785400+00:00 19994330.288999989629 29000000.004000071436 27870000.034000001848 3950333.975000023842 60444.085333060 2024-05-14T02:02:52.776406+00:00 19994330.282999988645 28999999.991999980062 27869999.984999999404 3957432.999000012875 60444.085344720 2024-05-14T02:02:53.783783+00:00 19994330.287000000477 28999999.988999959081 27869999.997000008821 3956366.953000009060 60444.085356190 2024-05-14T02:02:54.774790+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3953833.023000001907 60444.085367849 2024-05-14T02:02:55.782166+00:00 19994330.288000021130 29000000.006999969482 27870000.058999989182 3957457.955999969970 60444.085379319 2024-05-14T02:02:56.773172+00:00 19994330.285999979824 29000000.029000040144 27870000.032000008970 3956737.018999993801 60444.085390978 2024-05-14T02:02:57.780547+00:00 19994330.290000021458 28999999.979999899864 27870000.011000011116 3954809.046999990940 60444.085402454 2024-05-14T02:02:58.772051+00:00 19994330.286000009626 28999999.990000009537 27869999.954999979585 3952285.988000034820 60444.085414108 2024-05-14T02:02:59.778930+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3954486.023000001907 60444.085425768 2024-05-14T02:03:00.786305+00:00 19994330.282999988645 29000000.016000028700 27869999.956000030041 3958040.041999996174 60444.085437237 2024-05-14T02:03:01.777312+00:00 19994330.290000021458 28999999.980000019073 27870000.016999959946 3959839.907000004780 60444.085448897 2024-05-14T02:03:02.784687+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3954202.946999967098 60444.085460373 2024-05-14T02:03:03.776190+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3958951.013999999035 60444.085472026 2024-05-14T02:03:04.783070+00:00 19994330.288999971002 28999999.970000028610 27870000.004000011832 3961457.012000023853 60444.085483496 2024-05-14T02:03:05.774077+00:00 19994330.287000000477 28999999.996000051498 27869999.945999979973 3955116.005999981891 60444.085495156 2024-05-14T02:03:06.781452+00:00 19994330.286000009626 29000000.015999909490 27870000.030000030994 3960759.989000021946 60444.085506632 2024-05-14T02:03:07.772955+00:00 19994330.286000009626 28999999.981000069529 27869999.977999988943 3957028.065999985207 60444.085518291 2024-05-14T02:03:08.780331+00:00 19994330.284999970347 28999999.989999998361 27870000.021999958903 3956925.921999990940 60444.085529761 2024-05-14T02:03:09.771338+00:00 19994330.289000030607 29000000.034000001848 27869999.958000060171 3955192.067000031006 60444.085541420 2024-05-14T02:03:10.778713+00:00 19994330.286999940872 28999999.973000001162 27870000.021999958903 3959436.986000000965 60444.085553080 2024-05-14T02:03:11.786088+00:00 19994330.287999991328 29000000.021000001580 27869999.955999970436 3959127.083000003826 60444.085564550 2024-05-14T02:03:12.777095+00:00 19994330.287000060081 29000000.000000000000 27870000.078000068665 3956240.849999963772 60444.085576209 2024-05-14T02:03:13.784470+00:00 19994330.289000030607 28999999.993000000715 27869999.944000009447 3961001.058000028133 60444.085587679 2024-05-14T02:03:14.775478+00:00 19994330.282999988645 28999999.991000000387 27870000.019999980927 3955452.037999988068 60444.085599339 2024-05-14T02:03:15.782853+00:00 19994330.286999940872 28999999.997999999672 27870000.013000011444 3953140.935999989975 60444.085610814 2024-05-14T02:03:16.774356+00:00 19994330.289000030607 29000000.000000029802 27869999.950999978930 3960169.998000026215 60444.085622468 2024-05-14T02:03:17.781235+00:00 19994330.287999991328 29000000.020999971777 27870000.028000000864 3959864.002999960911 60444.085633944 2024-05-14T02:03:18.772739+00:00 19994330.286999940872 28999999.994000021368 27870000.032000061125 3953637.037000000011 60444.085645597 2024-05-14T02:03:19.779618+00:00 19994330.288000110537 28999999.997999969870 27869999.980999950320 3956236.926999986172 60444.085657073 2024-05-14T02:03:20.771120+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3956682.107000052929 60444.085668727 2024-05-14T02:03:21.777999+00:00 19994330.286000009626 29000000.011000040919 27870000.028999920934 3956089.868999958038 60444.085680386 2024-05-14T02:03:22.785375+00:00 19994330.284999970347 29000000.002999961376 27870000.006000038236 3956230.064000010025 60444.085691862 2024-05-14T02:03:23.776878+00:00 19994330.290000081062 28999999.989000018686 27869999.944000009447 3951303.981000006199 60444.085703515 2024-05-14T02:03:24.783758+00:00 19994330.286999940872 29000000.005999978632 27870000.088000059128 3957586.991999983788 60444.085714991 2024-05-14T02:03:25.775260+00:00 19994330.286000009626 29000000.004000071436 27869999.956999901682 3956268.966000020970 60444.085726651 2024-05-14T02:03:26.782635+00:00 19994330.289000030607 28999999.979999899864 27870000.018000010401 3952032.055000007153 60444.085738121 2024-05-14T02:03:27.773643+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3952599.936999977101 60444.085749780 2024-05-14T02:03:28.781018+00:00 19994330.285999890417 29000000.018000010401 27869999.962000001222 3954272.000000000000 60444.085761250 2024-05-14T02:03:29.772025+00:00 19994330.286000009626 29000000.001000050455 27870000.026999998838 3957647.004000008106 60444.085772910 2024-05-14T02:03:30.779401+00:00 19994330.289000030607 29000000.001999970526 27870000.013999991119 3960066.045000017155 60444.085784563 2024-05-14T02:03:31.786280+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3959987.009999989998 60444.085796039 2024-05-14T02:03:32.777783+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3957739.105000019073 60444.085807693 2024-05-14T02:03:33.784662+00:00 19994330.286999940872 29000000.028000000864 27870000.041999999434 3956836.885999978054 60444.085819168 2024-05-14T02:03:34.776166+00:00 19994330.286000009626 28999999.981999989599 27870000.001000020653 3951191.986000000965 60444.085830828 2024-05-14T02:03:35.783540+00:00 19994330.286999940872 29000000.019999980927 27870000.021000001580 3952744.112999976147 60444.085842298 2024-05-14T02:03:36.774548+00:00 19994330.285000089556 28999999.991999980062 27869999.958000000566 3961011.881000041962 60444.085853958 2024-05-14T02:03:37.781923+00:00 19994330.287999991328 28999999.982000108808 27869999.999000009149 3956611.078000009060 60444.085865427 2024-05-14T02:03:38.772930+00:00 19994330.286000009626 29000000.018999930471 27870000.071999970824 3954310.039999961853 60444.085877087 2024-05-14T02:03:39.780306+00:00 19994330.289000000805 28999999.983999971300 27869999.949999991804 3955274.882000029087 60444.085888563 2024-05-14T02:03:40.771809+00:00 19994330.291000001132 29000000.009000059217 27869999.965000029653 3958420.111999989022 60444.085900216 2024-05-14T02:03:41.778688+00:00 19994330.283000010997 28999999.995000001043 27870000.074999991804 3957112.948000013828 60444.085911876 2024-05-14T02:03:42.786063+00:00 19994330.287999991328 29000000.024999979883 27869999.930999990553 3952045.888999999035 60444.085923346 2024-05-14T02:03:43.777070+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3952801.079999924172 60444.085935005 2024-05-14T02:03:44.784445+00:00 19994330.285999998450 28999999.968999978155 27869999.986000001431 3955450.058000088204 60444.085946475 2024-05-14T02:03:45.775453+00:00 19994330.285999998450 29000000.015000000596 27869999.996999979019 3952578.949999928009 60444.085958134 2024-05-14T02:03:46.782828+00:00 19994330.289999991655 29000000.032999988645 27870000.048000041395 3954596.023000001907 60444.085969605 2024-05-14T02:03:47.773835+00:00 19994330.287000000477 28999999.940000008792 27869999.975999951363 3954322.912999988068 60444.085981264 2024-05-14T02:03:48.781210+00:00 19994330.288000021130 29000000.017999991775 27869999.955000039190 3953215.020000100136 60444.085992734 2024-05-14T02:03:49.772217+00:00 19994330.285999979824 28999999.997000008821 27870000.054000020027 3954393.101999998093 60444.086004393 2024-05-14T02:03:50.779593+00:00 19994330.287000000477 29000000.009999990463 27870000.002999901772 3955482.959999918938 60444.086015869 2024-05-14T02:03:51.771096+00:00 19994330.287000000477 29000000.002999991179 27869999.979000091553 3950217.111999989022 60444.086027523 2024-05-14T02:03:52.777974+00:00 19994330.285000029951 29000000.013999998569 27870000.003999948502 3955928.854000092018 60444.086039182 2024-05-14T02:03:53.785350+00:00 19994330.288999971002 28999999.993999991566 27869999.990000009537 3954236.037999988068 60444.086050652 2024-05-14T02:03:54.776357+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3956407.975999950897 60444.086062312 2024-05-14T02:03:55.783733+00:00 19994330.288999971002 29000000.012000020593 27870000.057000041008 3951817.866999983788 60444.086073787 2024-05-14T02:03:56.775236+00:00 19994330.286000009626 28999999.982999980450 27869999.978000041097 3952994.144000052940 60444.086085441 2024-05-14T02:03:57.782115+00:00 19994330.285000029951 28999999.997999969870 27869999.978999968618 3950960.942999958992 60444.086096917 2024-05-14T02:03:58.773618+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3952119.983999968041 60444.086108570 2024-05-14T02:03:59.780497+00:00 19994330.286000009626 29000000.017999950796 27870000.013999938965 3952725.046000003815 60444.086120046 2024-05-14T02:04:00.772001+00:00 19994330.290999948978 29000000.008000019938 27870000.009000059217 3953591.066000103951 60444.086131700 2024-05-14T02:04:01.778880+00:00 19994330.288000050932 29000000.002000030130 27869999.977000001818 3955859.990999937057 60444.086143360 2024-05-14T02:04:02.786255+00:00 19994330.287000000477 28999999.970000028610 27869999.982999920845 3954735.003000020981 60444.086154830 2024-05-14T02:04:03.777262+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3953105.957999945153 60444.086166489 2024-05-14T02:04:04.784637+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3953112.972000002861 60444.086177959 2024-05-14T02:04:05.775644+00:00 19994330.285000029951 28999999.993000030518 27870000.042999979109 3949174.067000031006 60444.086189618 2024-05-14T02:04:06.783020+00:00 19994330.286999940872 29000000.021999958903 27869999.929999951273 3952075.916000009049 60444.086201089 2024-05-14T02:04:07.774027+00:00 19994330.287999991328 28999999.996000051498 27870000.032000001520 3950250.062999964226 60444.086212748 2024-05-14T02:04:08.781402+00:00 19994330.286000009626 28999999.987999919802 27869999.988000009209 3952559.934000014793 60444.086224223 2024-05-14T02:04:09.772905+00:00 19994330.289000030607 29000000.029000040144 27870000.016999989748 3953427.182999968994 60444.086235877 2024-05-14T02:04:10.779785+00:00 19994330.287999991328 28999999.960999969393 27870000.002000000328 3952488.811000109185 60444.086247353 2024-05-14T02:04:11.771288+00:00 19994330.286000009626 29000000.002000089735 27870000.037000000477 3947369.100999950897 60444.086259012 2024-05-14T02:04:12.778663+00:00 19994330.284999970347 29000000.007999900728 27869999.964999999851 3945214.988999962807 60444.086270666 2024-05-14T02:04:13.785542+00:00 19994330.287000060081 28999999.997000098228 27870000.014999989420 3951612.024999976158 60444.086282142 2024-05-14T02:04:14.777046+00:00 19994330.286999940872 28999999.997999910265 27869999.997000008821 3949720.883000016212 60444.086293795 2024-05-14T02:04:15.783924+00:00 19994330.289000030607 28999999.994000080973 27870000.037000000477 3949876.098999977112 60444.086305271 2024-05-14T02:04:16.775427+00:00 19994330.283999919891 28999999.995999928564 27869999.953999999911 3950687.004000068177 60444.086316931 2024-05-14T02:04:17.782803+00:00 19994330.293000098318 28999999.991000059992 27869999.973999980837 3954580.924999951851 60444.086328400 2024-05-14T02:04:18.773810+00:00 19994330.283999919891 29000000.021999958903 27870000.069000009447 3953657.078999996185 60444.086340060 2024-05-14T02:04:19.781185+00:00 19994330.286000009626 29000000.008000019938 27869999.959000051022 3949734.950000048149 60444.086351530 2024-05-14T02:04:20.772193+00:00 19994330.287000060081 28999999.995000001043 27870000.054999951273 3945610.003999948967 60444.086363189 2024-05-14T02:04:21.779568+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3954051.941000103951 60444.086374665 2024-05-14T02:04:22.771071+00:00 19994330.286999940872 29000000.026000000536 27870000.000999990851 3950917.058999896049 60444.086386319 2024-05-14T02:04:23.777950+00:00 19994330.287999991328 28999999.980000000447 27869999.958000000566 3952849.050999999046 60444.086397978 2024-05-14T02:04:24.785325+00:00 19994330.287999991328 29000000.015000000596 27869999.995999988168 3951270.938000082970 60444.086409448 2024-05-14T02:04:25.776333+00:00 19994330.286000009626 28999999.966999989003 27870000.062000039965 3951937.023999928962 60444.086421108 2024-05-14T02:04:26.783708+00:00 19994330.287999991328 29000000.021000001580 27869999.977000001818 3955901.989000082016 60444.086432584 2024-05-14T02:04:27.775211+00:00 19994330.286000009626 29000000.018999990076 27869999.936999920756 3955743.012999891769 60444.086444237 2024-05-14T02:04:28.782090+00:00 19994330.286000009626 28999999.988000009209 27870000.068000078201 3952602.020000100136 60444.086455713 2024-05-14T02:04:29.773593+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3952026.985000013839 60444.086467367 2024-05-14T02:04:30.780473+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3953735.000999927986 60444.086478842 2024-05-14T02:04:31.771976+00:00 19994330.292000059038 29000000.008000019938 27870000.067999958992 3952082.065999985207 60444.086490502 2024-05-14T02:04:32.779351+00:00 19994330.282999988645 29000000.015999969095 27870000.024999979883 3955745.940000057220 60444.086501972 2024-05-14T02:04:33.770358+00:00 19994330.289000000805 28999999.972999989986 27869999.930999990553 3952542.027999997139 60444.086513631 2024-05-14T02:04:34.777734+00:00 19994330.282999999821 28999999.996000051498 27870000.004999998957 3952673.904999970924 60444.086525285 2024-05-14T02:04:35.784613+00:00 19994330.286999989301 29000000.012999951839 27870000.003000020981 3951774.121000051033 60444.086536760 2024-05-14T02:04:36.776116+00:00 19994330.292000010610 29000000.001000050455 27870000.022999998182 3951049.924999951851 60444.086548414 2024-05-14T02:04:37.782995+00:00 19994330.281999990344 29000000.002999961376 27869999.945999979973 3952887.993000030983 60444.086559890 2024-05-14T02:04:38.774498+00:00 19994330.291000008583 29000000.002000030130 27869999.970000028610 3957658.991999983788 60444.086571543 2024-05-14T02:04:39.781377+00:00 19994330.285000000149 29000000.013000011444 27870000.092999938875 3956853.011999965180 60444.086583019 2024-05-14T02:04:40.772880+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3953204.955999969970 60444.086594673 2024-05-14T02:04:41.779760+00:00 19994330.287000000477 28999999.963000059128 27870000.018000010401 3953219.060000061989 60444.086606149 2024-05-14T02:04:42.771263+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3954406.970000029076 60444.086617808 2024-05-14T02:04:43.778638+00:00 19994330.287000000477 29000000.013999938965 27869999.975999951363 3953584.010999917984 60444.086629278 2024-05-14T02:04:44.769645+00:00 19994330.286000009626 28999999.985000010580 27869999.997000098228 3954494.952000021935 60444.086640938 2024-05-14T02:04:45.777021+00:00 19994330.289000000805 28999999.981999989599 27869999.945000000298 3952414.059000014793 60444.086652591 2024-05-14T02:04:46.783900+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3951212.023000001907 60444.086664067 2024-05-14T02:04:47.775403+00:00 19994330.286000009626 29000000.001000050455 27870000.068999998271 3949433.947999954224 60444.086675721 2024-05-14T02:04:48.782282+00:00 19994330.284999970347 29000000.039000030607 27870000.013000000268 3957167.026000022888 60444.086687197 2024-05-14T02:04:49.773784+00:00 19994330.287999991328 28999999.974999900907 27869999.920000001788 3949636.940999985207 60444.086698850 2024-05-14T02:04:50.780665+00:00 19994330.291000008583 29000000.009000059217 27870000.035000000149 3956608.009000062943 60444.086710326 2024-05-14T02:04:51.772168+00:00 19994330.285000029951 28999999.993000030518 27869999.978999998420 3956883.998999952804 60444.086721986 2024-05-14T02:04:52.779542+00:00 19994330.287000000477 28999999.997999910265 27870000.054000020027 3961350.055999993812 60444.086733455 2024-05-14T02:04:53.770550+00:00 19994330.288999971002 28999999.998000029474 27869999.984000001103 3953942.876000047196 60444.086745115 2024-05-14T02:04:54.777926+00:00 19994330.282999988645 29000000.013000011444 27870000.017999980599 3952172.118999958038 60444.086756769 2024-05-14T02:04:55.784804+00:00 19994330.288000050932 28999999.991000059992 27869999.977999988943 3956178.975000023842 60444.086768244 2024-05-14T02:04:56.776308+00:00 19994330.285999950022 28999999.995999928564 27870000.012000020593 3953396.074000000954 60444.086779904 2024-05-14T02:04:57.783682+00:00 19994330.290000021458 29000000.016999959946 27870000.031000021845 3953222.055999993812 60444.086791374 2024-05-14T02:04:58.774689+00:00 19994330.286000009626 29000000.010000109673 27869999.995999988168 3953090.940999985207 60444.086803033 2024-05-14T02:04:59.782065+00:00 19994330.289999961853 28999999.964999999851 27869999.958000000566 3951598.894999980927 60444.086814503 2024-05-14T02:05:00.773072+00:00 19994330.286000009626 29000000.010000001639 27870000.000000000000 3960059.060999989975 60444.086826162 2024-05-14T02:05:01.780448+00:00 19994330.286000009626 29000000.000000000000 27870000.030999958515 3954376.982000112999 60444.086837638 2024-05-14T02:05:02.771951+00:00 19994330.286000009626 29000000.002000000328 27869999.945000048727 3953699.021999955177 60444.086849292 2024-05-14T02:05:03.778830+00:00 19994330.286999940872 29000000.003000009805 27870000.019999980927 3958628.008999944199 60444.086860768 2024-05-14T02:05:04.770332+00:00 19994330.289000030607 29000000.006999999285 27869999.991999980062 3956306.978000044823 60444.086872421 2024-05-14T02:05:05.777212+00:00 19994330.287000060081 28999999.993999991566 27870000.054000020027 3954594.008999944199 60444.086884081 2024-05-14T02:05:06.784588+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3955907.939000010025 60444.086895551 2024-05-14T02:05:07.775595+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3956248.025000094902 60444.086907210 2024-05-14T02:05:08.782970+00:00 19994330.283999919891 28999999.974999960512 27869999.945999979973 3954757.923999906052 60444.086918686 2024-05-14T02:05:09.774473+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3956716.032000064850 60444.086930340 2024-05-14T02:05:10.781352+00:00 19994330.286000009626 29000000.000999990851 27870000.034000039101 3958799.110000013839 60444.086941810 2024-05-14T02:05:11.772359+00:00 19994330.287000060081 28999999.972999989986 27869999.975000020117 3956532.914999961853 60444.086953469 2024-05-14T02:05:12.779735+00:00 19994330.286999940872 29000000.041000008583 27870000.008000019938 3958141.101999998093 60444.086964939 2024-05-14T02:05:13.770742+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3958422.947000027169 60444.086976598 2024-05-14T02:05:14.778116+00:00 19994330.286000009626 28999999.960000038147 27870000.037999991328 3958385.947999954224 60444.086988074 2024-05-14T02:05:15.769621+00:00 19994330.289000030607 29000000.030999958515 27869999.935999989510 3954003.075000048149 60444.086999728 2024-05-14T02:05:16.776500+00:00 19994330.283999919891 29000000.010000050068 27869999.968999978155 3955832.062999964226 60444.087011388 2024-05-14T02:05:17.783875+00:00 19994330.289000030607 28999999.978999968618 27870000.029000040144 3951709.955000042915 60444.087022857 2024-05-14T02:05:18.774882+00:00 19994330.284999970347 29000000.011000040919 27870000.045999880880 3957283.889999986161 60444.087034517 2024-05-14T02:05:19.782257+00:00 19994330.286000009626 29000000.011999960989 27869999.989000078291 3953244.136999965180 60444.087045987 2024-05-14T02:05:20.773264+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3955809.909000039101 60444.087057646 2024-05-14T02:05:21.780639+00:00 19994330.289999961853 28999999.981000069529 27869999.986000061035 3954381.064999938011 60444.087069122 2024-05-14T02:05:22.772143+00:00 19994330.286000009626 29000000.015999909490 27869999.978999968618 3952694.948000072967 60444.087080776 2024-05-14T02:05:23.779022+00:00 19994330.285000089556 29000000.003000020981 27869999.965999960899 3955627.087000011932 60444.087092252 2024-05-14T02:05:24.770525+00:00 19994330.284999970347 29000000.016000028700 27870000.078999999911 3954926.876999973785 60444.087103905 2024-05-14T02:05:25.777404+00:00 19994330.289000030607 28999999.985999941826 27869999.956999998540 3953349.016000031959 60444.087115564 2024-05-14T02:05:26.784779+00:00 19994330.283999919891 29000000.004000071436 27870000.046000000089 3954809.056999921799 60444.087127040 2024-05-14T02:05:27.776282+00:00 19994330.289999999106 28999999.983999971300 27869999.927000001073 3954661.980000019073 60444.087138694 2024-05-14T02:05:28.783162+00:00 19994330.291999999434 29000000.006000038236 27870000.016999989748 3952865.014999986161 60444.087150170 2024-05-14T02:05:29.774665+00:00 19994330.282999999821 29000000.000000000000 27870000.004000011832 3952318.943000078201 60444.087161823 2024-05-14T02:05:30.781544+00:00 19994330.285999998450 28999999.977999929339 27869999.981999989599 3954355.919999957085 60444.087173299 2024-05-14T02:05:31.773048+00:00 19994330.289999991655 29000000.047000050545 27870000.062999989837 3956528.197000027169 60444.087184953 2024-05-14T02:05:32.779926+00:00 19994330.282999988645 28999999.977000001818 27870000.046000029892 3952734.967999935150 60444.087196428 2024-05-14T02:05:33.771430+00:00 19994330.288000021130 28999999.986999988556 27869999.927999969572 3957462.037999988068 60444.087208088 2024-05-14T02:05:34.778805+00:00 19994330.289999991655 29000000.006000038236 27870000.024999979883 3958031.924000024796 60444.087219558 2024-05-14T02:05:35.769812+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3956237.008000016212 60444.087231217 2024-05-14T02:05:36.777187+00:00 19994330.284000009298 28999999.999000001699 27869999.985000010580 3952708.024999976158 60444.087242871 2024-05-14T02:05:37.784067+00:00 19994330.291000008583 28999999.993999999017 27870000.008000019938 3951625.934000014793 60444.087254347 2024-05-14T02:05:38.775570+00:00 19994330.282999988645 29000000.006000008434 27870000.020999971777 3957086.057999968994 60444.087266007 2024-05-14T02:05:39.782945+00:00 19994330.287999991328 28999999.972999989986 27869999.999000009149 3954670.988000034820 60444.087277476 2024-05-14T02:05:40.773952+00:00 19994330.286000009626 29000000.013999998569 27869999.971000019461 3952752.042000054847 60444.087289136 2024-05-14T02:05:41.781327+00:00 19994330.291000008583 29000000.017000019550 27870000.059999998659 3953576.854999899864 60444.087300606 2024-05-14T02:05:42.772334+00:00 19994330.286000009626 29000000.006999999285 27869999.970999959856 3954711.101999998093 60444.087312265 2024-05-14T02:05:43.779709+00:00 19994330.285999950022 28999999.998999979347 27869999.925999999046 3959401.961000084877 60444.087323735 2024-05-14T02:05:44.770717+00:00 19994330.289000030607 28999999.981000009924 27870000.044000029564 3955591.988999962807 60444.087335395 2024-05-14T02:05:45.778092+00:00 19994330.285999950022 29000000.031000021845 27870000.029999971390 3955583.988999962807 60444.087346864 2024-05-14T02:05:46.769099+00:00 19994330.286000009626 28999999.962999999523 27869999.940999981016 3951607.000000000000 60444.087358524 2024-05-14T02:05:47.776475+00:00 19994330.287000000477 29000000.013999998569 27870000.062000039965 3956042.088999987114 60444.087370178 2024-05-14T02:05:48.783354+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3957125.994000076782 60444.087381653 2024-05-14T02:05:49.774857+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3950817.005999923218 60444.087393313 2024-05-14T02:05:50.782232+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3955242.937000035774 60444.087404783 2024-05-14T02:05:51.773239+00:00 19994330.284999970347 29000000.010999981314 27869999.980000019073 3958536.032000064850 60444.087416442 2024-05-14T02:05:52.780615+00:00 19994330.288999971002 28999999.995000001043 27870000.042000059038 3957680.979999899864 60444.087427912 2024-05-14T02:05:53.771622+00:00 19994330.285000089556 29000000.014000058174 27869999.919999960810 3955323.081000090111 60444.087439572 2024-05-14T02:05:54.778997+00:00 19994330.285999890417 28999999.953999999911 27870000.037000060081 3954822.959999918938 60444.087451047 2024-05-14T02:05:55.770500+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3952994.975000023842 60444.087462701 2024-05-14T02:05:56.777379+00:00 19994330.287000060081 28999999.995999928564 27869999.963999990374 3953247.022000073921 60444.087474177 2024-05-14T02:05:57.768883+00:00 19994330.286999940872 29000000.017000079155 27870000.007000088692 3954722.935999989975 60444.087485830 2024-05-14T02:05:58.775762+00:00 19994330.287000060081 28999999.983999971300 27870000.035999890417 3952002.120000000112 60444.087497490 2024-05-14T02:05:59.783137+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3951985.907999999821 60444.087508966 2024-05-14T02:06:00.774640+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3955087.962999999989 60444.087520619 2024-05-14T02:06:01.781519+00:00 19994330.286000009626 28999999.976000070572 27869999.956000089645 3955485.046999999788 60444.087532095 2024-05-14T02:06:02.773022+00:00 19994330.289000030607 29000000.057999968529 27870000.044999990612 3952726.055000000168 60444.087543749 2024-05-14T02:06:03.779902+00:00 19994330.286999940872 28999999.955999970436 27869999.973000001162 3955409.947999998927 60444.087555225 2024-05-14T02:06:04.771405+00:00 19994330.287000060081 29000000.028000000864 27870000.041999999434 3950618.967000000179 60444.087566884 2024-05-14T02:06:05.778780+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3954836.004000001121 60444.087578354 2024-05-14T02:06:06.769787+00:00 19994330.286000009626 29000000.018000010401 27869999.993999991566 3953560.040000002831 60444.087590014 2024-05-14T02:06:07.777162+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3949290.952000000048 60444.087601667 2024-05-14T02:06:08.784042+00:00 19994330.285000089556 29000000.026000019163 27870000.019000019878 3947367.984999998938 60444.087613143 2024-05-14T02:06:09.775545+00:00 19994330.287999991328 28999999.968999978155 27869999.952999979258 3954123.064999998081 60444.087624797 2024-05-14T02:06:10.782424+00:00 19994330.286999940872 28999999.998000029474 27870000.021000001580 3959309.961000002921 60444.087636272 2024-05-14T02:06:11.773927+00:00 19994330.285000089556 28999999.990999940783 27869999.974000040442 3957063.953999996185 60444.087647926 2024-05-14T02:06:12.780806+00:00 19994330.292999979109 29000000.012000080198 27870000.015999969095 3953891.107000000775 60444.087659402 2024-05-14T02:06:13.772310+00:00 19994330.282999988645 29000000.002000000328 27869999.991000000387 3948031.946000001859 60444.087671055 2024-05-14T02:06:14.779189+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3955737.943000004161 60444.087682531 2024-05-14T02:06:15.770692+00:00 19994330.284999970347 29000000.008999999613 27869999.974000040442 3950475.097999989986 60444.087694185 2024-05-14T02:06:16.777571+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3955548.972000002861 60444.087705661 2024-05-14T02:06:17.769075+00:00 19994330.289000030607 29000000.010000009090 27869999.989999949932 3955201.033999993932 60444.087717314 2024-05-14T02:06:18.775954+00:00 19994330.284999970347 29000000.006000008434 27870000.041000008583 3955313.933999999892 60444.087728973 2024-05-14T02:06:19.783328+00:00 19994330.292000059038 29000000.018999990076 27869999.986000001431 3949670.047000005841 60444.087740444 2024-05-14T02:06:20.774336+00:00 19994330.282999999821 28999999.979999989271 27870000.000000000000 3951785.027999997139 60444.087752103 2024-05-14T02:06:21.781711+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3953579.931000009179 60444.087763579 2024-05-14T02:06:22.773214+00:00 19994330.285999998450 28999999.991000000387 27870000.014000058174 3955615.015000001062 60444.087775233 2024-05-14T02:06:23.780094+00:00 19994330.287000011653 29000000.022999998182 27870000.009999990463 3956385.034999995958 60444.087786708 2024-05-14T02:06:24.771597+00:00 19994330.288999989629 28999999.975000020117 27869999.990999940783 3950546.946999996901 60444.087798362 2024-05-14T02:06:25.778476+00:00 19994330.284000009298 29000000.007999960333 27870000.043000098318 3955268.061000003945 60444.087809838 2024-05-14T02:06:26.769981+00:00 19994330.291999980807 28999999.986000001431 27869999.887999888510 3954069.836999997031 60444.087821492 2024-05-14T02:06:27.776858+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3952466.164000004996 60444.087832967 2024-05-14T02:06:28.768362+00:00 19994330.285000000149 29000000.005999978632 27869999.961000081152 3950900.050999999046 60444.087844621 2024-05-14T02:06:29.775241+00:00 19994330.288000021130 28999999.997000038624 27870000.048999909312 3952393.841999993194 60444.087856280 2024-05-14T02:06:30.782616+00:00 19994330.285999979824 29000000.006999969482 27869999.995000001043 3954487.027999997139 60444.087867756 2024-05-14T02:06:31.774119+00:00 19994330.288000021130 28999999.984000030905 27869999.967000011355 3954538.026000007987 60444.087879410 2024-05-14T02:06:32.780998+00:00 19994330.285999979824 29000000.011000040919 27870000.052000049502 3956373.995000004768 60444.087890885 2024-05-14T02:06:33.772502+00:00 19994330.289999991655 28999999.995999928564 27869999.986999988556 3956752.953999996185 60444.087902539 2024-05-14T02:06:34.779381+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3953683.090999991167 60444.087914015 2024-05-14T02:06:35.770884+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3951936.974999994040 60444.087925674 2024-05-14T02:06:36.778259+00:00 19994330.282999988645 28999999.983999971300 27870000.000999931246 3948395.921000003815 60444.087937145 2024-05-14T02:06:37.769266+00:00 19994330.290000021458 28999999.993000030518 27869999.958000060171 3956063.055000007153 60444.087948804 2024-05-14T02:06:38.776641+00:00 19994330.283999979496 29000000.022999998182 27870000.039000030607 3955024.016000003088 60444.087960457 2024-05-14T02:06:39.783521+00:00 19994330.289000030607 28999999.998999949545 27870000.000999931246 3950404.925999999046 60444.087971933 2024-05-14T02:06:40.775024+00:00 19994330.291000008583 28999999.978999968618 27869999.979000091553 3955259.120000004768 60444.087983587 2024-05-14T02:06:41.781903+00:00 19994330.285999950022 29000000.009999990463 27870000.045000001788 3957430.945999979973 60444.087995063 2024-05-14T02:06:42.773406+00:00 19994330.285000029951 29000000.002000089735 27869999.936999991536 3953436.910000026226 60444.088006716 2024-05-14T02:06:43.780286+00:00 19994330.286000009626 29000000.002999901772 27870000.017000000924 3954201.079999982845 60444.088018192 2024-05-14T02:06:44.771789+00:00 19994330.287999991328 28999999.979000091553 27870000.052000001073 3952538.986000000965 60444.088029846 2024-05-14T02:06:45.778667+00:00 19994330.288999971002 29000000.009999990463 27869999.935999989510 3952209.018000007141 60444.088041321 2024-05-14T02:06:46.770171+00:00 19994330.285000029951 29000000.019999980927 27870000.008999999613 3956173.011999994982 60444.088052975 2024-05-14T02:06:47.777050+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3953853.057999997865 60444.088064451 2024-05-14T02:06:48.768554+00:00 19994330.289000030607 28999999.983000040054 27869999.967999991030 3950660.909000008833 60444.088076104 2024-05-14T02:06:49.775433+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3959690.981000006199 60444.088087764 2024-05-14T02:06:50.782808+00:00 19994330.283999919891 29000000.013999998569 27870000.015999969095 3953440.087999999989 60444.088099234 2024-05-14T02:06:51.773815+00:00 19994330.287999991328 28999999.966999989003 27870000.027000010014 3954934.950999975204 60444.088110893 2024-05-14T02:06:52.781190+00:00 19994330.288000110537 29000000.032000008970 27870000.004999998957 3955222.087999999989 60444.088122369 2024-05-14T02:06:53.772693+00:00 19994330.284999970347 29000000.006999999285 27869999.981999989599 3959183.943000019062 60444.088134023 2024-05-14T02:06:54.779573+00:00 19994330.291000008583 28999999.970000009984 27870000.026000019163 3955388.037000000011 60444.088145499 2024-05-14T02:06:55.771076+00:00 19994330.286000009626 29000000.019999980927 27869999.947000030428 3948994.938999981154 60444.088157152 2024-05-14T02:06:56.777955+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3953003.013000010978 60444.088168628 2024-05-14T02:06:57.769458+00:00 19994330.286000009626 28999999.973000019789 27869999.994000021368 3957783.006999998819 60444.088180287 2024-05-14T02:06:58.776833+00:00 19994330.286999940872 29000000.018999960274 27870000.022000011057 3951019.046000003815 60444.088191757 2024-05-14T02:06:59.767841+00:00 19994330.288000110537 29000000.013000011444 27869999.987999979407 3950688.949000000954 60444.088203417 2024-05-14T02:07:00.775216+00:00 19994330.285999890417 28999999.986000001431 27870000.009999990463 3950255.018999993801 60444.088215071 2024-05-14T02:07:01.782095+00:00 19994330.290000081062 28999999.995000001043 27869999.963000059128 3955125.995999991894 60444.088226540 2024-05-14T02:07:02.773102+00:00 19994330.287999991328 29000000.025000039488 27870000.034999970347 3953502.934000014793 60444.088238200 2024-05-14T02:07:03.780477+00:00 19994330.284999970347 28999999.968999978155 27869999.988000039011 3959095.004999995232 60444.088249676 2024-05-14T02:07:04.771981+00:00 19994330.286000009626 29000000.010999981314 27870000.034999970347 3956592.018000007141 60444.088261330 2024-05-14T02:07:05.778860+00:00 19994330.284999970347 28999999.975000020117 27869999.957000020891 3955064.030999987852 60444.088272805 2024-05-14T02:07:06.770363+00:00 19994330.287000060081 29000000.028999980539 27870000.041000008583 3953338.004999995232 60444.088284465 2024-05-14T02:07:07.777738+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3954934.090000032913 60444.088295935 2024-05-14T02:07:08.768745+00:00 19994330.289999961853 29000000.051000058651 27869999.995000001043 3955083.806999980938 60444.088307594 2024-05-14T02:07:09.776121+00:00 19994330.289000030607 28999999.973999980837 27870000.047999981791 3955910.102999985218 60444.088319248 2024-05-14T02:07:10.783000+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3951571.115000010002 60444.088330723 2024-05-14T02:07:11.774503+00:00 19994330.282999988645 29000000.009999990463 27869999.963999990374 3954733.860000013839 60444.088342377 2024-05-14T02:07:12.781382+00:00 19994330.289000030607 29000000.024999979883 27870000.042000059038 3956611.004999995232 60444.088353853 2024-05-14T02:07:13.772886+00:00 19994330.286000009626 28999999.966000080109 27869999.985000010580 3956230.000999987125 60444.088365506 2024-05-14T02:07:14.779765+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3947136.101000010967 60444.088376982 2024-05-14T02:07:15.771268+00:00 19994330.287999998778 29000000.010999921709 27869999.962999939919 3954954.797999978065 60444.088388642 2024-05-14T02:07:16.778643+00:00 19994330.289999999106 28999999.990000009537 27870000.019000049680 3954630.096000016201 60444.088400112 2024-05-14T02:07:17.769650+00:00 19994330.289000000805 29000000.019999980927 27870000.043999910355 3956203.055999993812 60444.088411771 2024-05-14T02:07:18.777025+00:00 19994330.283999990672 29000000.001000050455 27869999.986000061035 3957053.005999981891 60444.088423241 2024-05-14T02:07:19.768032+00:00 19994330.285000000149 28999999.985000010580 27869999.958000000566 3955824.943000019062 60444.088434901 2024-05-14T02:07:20.775408+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3957654.055999993812 60444.088446560 2024-05-14T02:07:21.782783+00:00 19994330.289999991655 29000000.026000019163 27870000.062000010163 3954745.895000040997 60444.088458030 2024-05-14T02:07:22.773790+00:00 19994330.287999991328 28999999.971999999136 27869999.947999998927 3955200.120999991894 60444.088469689 2024-05-14T02:07:23.781165+00:00 19994330.286000009626 29000000.004999998957 27870000.052000001073 3952592.825999975204 60444.088481159 2024-05-14T02:07:24.772173+00:00 19994330.287999991328 28999999.990999940783 27869999.965999990702 3957098.064999998081 60444.088492819 2024-05-14T02:07:25.779548+00:00 19994330.286000009626 28999999.974000100046 27869999.950000021607 3953236.025000036228 60444.088504289 2024-05-14T02:07:26.770555+00:00 19994330.285999979824 29000000.033999919891 27870000.058999989182 3959172.060999989975 60444.088515949 2024-05-14T02:07:27.777930+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3950145.956999958027 60444.088527424 2024-05-14T02:07:28.769434+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3958471.980000019073 60444.088539078 2024-05-14T02:07:29.776312+00:00 19994330.289999961853 29000000.010000009090 27870000.028000000864 3955898.953000009060 60444.088550554 2024-05-14T02:07:30.767816+00:00 19994330.290000021458 28999999.984999999404 27870000.035999950022 3953997.080999969970 60444.088562213 2024-05-14T02:07:31.775190+00:00 19994330.286000009626 29000000.013999998569 27869999.932000041008 3953096.027000010014 60444.088573867 2024-05-14T02:07:32.782070+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3959157.990000010002 60444.088585342 2024-05-14T02:07:33.773573+00:00 19994330.286000009626 29000000.011000011116 27870000.060999989510 3957017.948000013828 60444.088596996 2024-05-14T02:07:34.780453+00:00 19994330.285999950022 28999999.989999979734 27870000.007000029087 3956171.997999966145 60444.088608472 2024-05-14T02:07:35.771956+00:00 19994330.286000009626 28999999.995999988168 27869999.941999968141 3954995.113000034820 60444.088620131 2024-05-14T02:07:36.779331+00:00 19994330.287999991328 29000000.007000029087 27870000.041999999434 3953133.935000001919 60444.088631601 2024-05-14T02:07:37.770338+00:00 19994330.290000021458 28999999.991000000387 27870000.015000049025 3957448.939000010025 60444.088643260 2024-05-14T02:07:38.777713+00:00 19994330.283999979496 29000000.027000010014 27870000.024999979883 3958383.097999989986 60444.088654736 2024-05-14T02:07:39.769216+00:00 19994330.289000030607 28999999.930999990553 27869999.912999991328 3955759.930999993812 60444.088666390 2024-05-14T02:07:40.776096+00:00 19994330.286999940872 29000000.029999971390 27870000.013000011444 3957802.008000016212 60444.088677865 2024-05-14T02:07:41.767599+00:00 19994330.287999991328 29000000.046999990940 27870000.036000009626 3956270.972000002861 60444.088689520 2024-05-14T02:07:42.774478+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3957989.953999996185 60444.088701179 2024-05-14T02:07:43.781853+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3958350.128999948967 60444.088712649 2024-05-14T02:07:44.772860+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3955188.942000031006 60444.088724308 2024-05-14T02:07:45.780236+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3956071.015999972820 60444.088735784 2024-05-14T02:07:46.771739+00:00 19994330.289000030607 28999999.997999910265 27870000.007999900728 3953878.953999996185 60444.088747438 2024-05-14T02:07:47.778618+00:00 19994330.285999890417 28999999.992000099272 27870000.009000059217 3957401.081000030041 60444.088758913 2024-05-14T02:07:48.770121+00:00 19994330.285000089556 28999999.995000001043 27869999.985999941826 3954101.990999997128 60444.088770567 2024-05-14T02:07:49.777001+00:00 19994330.288999918848 28999999.998999949545 27869999.969000101089 3961649.037000000011 60444.088782043 2024-05-14T02:07:50.768504+00:00 19994330.285000089556 29000000.004999998957 27870000.028000000864 3960092.935999989975 60444.088793702 2024-05-14T02:07:51.775878+00:00 19994330.288999918848 29000000.024000048637 27870000.054999951273 3956818.013000010978 60444.088805172 2024-05-14T02:07:52.766886+00:00 19994330.287000060081 28999999.967000011355 27869999.932999968529 3956835.907000004780 60444.088816832 2024-05-14T02:07:53.774261+00:00 19994330.289000030607 29000000.016999959946 27869999.974000100046 3957099.070999979973 60444.088828485 2024-05-14T02:07:54.781140+00:00 19994330.283999919891 29000000.005999919027 27870000.009999990463 3954040.000000000000 60444.088839961 2024-05-14T02:07:55.772644+00:00 19994330.290000081062 28999999.980000019073 27870000.005999919027 3950435.050999999046 60444.088851615 2024-05-14T02:07:56.779526+00:00 19994330.283999919891 29000000.011000040919 27870000.009000059217 3958737.025000036228 60444.088863091 2024-05-14T02:07:57.771026+00:00 19994330.285000089556 28999999.996999979019 27870000.000999931246 3957172.969999969006 60444.088874744 2024-05-14T02:07:58.777905+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3958226.924000024796 60444.088886220 2024-05-14T02:07:59.769409+00:00 19994330.284999970347 29000000.042000059038 27870000.019999999553 3957219.013999999035 60444.088897879 2024-05-14T02:08:00.776784+00:00 19994330.291999939829 28999999.973999980837 27869999.959000010043 3958432.096000016201 60444.088909349 2024-05-14T02:08:01.767791+00:00 19994330.285000089556 29000000.023999929428 27870000.009999990463 3954381.852999985218 60444.088921009 2024-05-14T02:08:02.775166+00:00 19994330.285999890417 28999999.997000098228 27870000.030999999493 3957828.029999970924 60444.088932662 2024-05-14T02:08:03.782045+00:00 19994330.284000039101 29000000.000000000000 27869999.972999989986 3950973.087000011932 60444.088944138 2024-05-14T02:08:04.773548+00:00 19994330.289000030607 29000000.006000000983 27869999.976000010967 3952021.915000020992 60444.088955792 2024-05-14T02:08:05.780428+00:00 19994330.289000030607 28999999.978999990970 27870000.000000000000 3961120.016999959946 60444.088967268 2024-05-14T02:08:06.771931+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3959649.998000026215 60444.088978927 2024-05-14T02:08:07.779306+00:00 19994330.289999961853 29000000.003000009805 27870000.027000010014 3955391.217999995220 60444.088990397 2024-05-14T02:08:08.770313+00:00 19994330.287000000477 29000000.006000008434 27869999.999000009149 3949548.772000014782 60444.089002051 2024-05-14T02:08:09.777193+00:00 19994330.285000000149 28999999.993999991566 27870000.000000000000 3956789.046999990940 60444.089013527 2024-05-14T02:08:10.768696+00:00 19994330.287000011653 29000000.011000011116 27870000.039999961853 3954354.967000008095 60444.089025186 2024-05-14T02:08:11.776071+00:00 19994330.285999998450 28999999.989999979734 27869999.930000010878 3948554.096000016201 60444.089036656 2024-05-14T02:08:12.767078+00:00 19994330.289000000805 29000000.004000011832 27870000.044000029564 3954032.961999952793 60444.089048315 2024-05-14T02:08:13.774453+00:00 19994330.285999998450 29000000.001999970526 27869999.996999979019 3950233.950999975204 60444.089059969 2024-05-14T02:08:14.781332+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3948664.945000051986 60444.089071445 2024-05-14T02:08:15.772836+00:00 19994330.283999979496 28999999.989000018686 27870000.022000011057 3951287.980999947060 60444.089083099 2024-05-14T02:08:16.779715+00:00 19994330.287000000477 28999999.995999988168 27869999.941999968141 3952744.037000060081 60444.089094575 2024-05-14T02:08:17.771218+00:00 19994330.286000009626 29000000.004000011832 27870000.075000051409 3953323.057000041008 60444.089106234 2024-05-14T02:08:18.778593+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3952041.969999908935 60444.089117704 2024-05-14T02:08:19.769601+00:00 19994330.289000000805 28999999.977000001818 27869999.950000051409 3953469.966000080109 60444.089129363 2024-05-14T02:08:20.776976+00:00 19994330.284000009298 28999999.992999970913 27869999.998999949545 3956458.050999999046 60444.089140833 2024-05-14T02:08:21.767983+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3952211.918999909889 60444.089152493 2024-05-14T02:08:22.775358+00:00 19994330.288000050932 29000000.008999999613 27870000.001999970526 3953515.157000064850 60444.089163963 2024-05-14T02:08:23.766365+00:00 19994330.287999991328 29000000.024000048637 27869999.977999929339 3953379.901999949943 60444.089175622 2024-05-14T02:08:24.773740+00:00 19994330.282999988645 28999999.975000020117 27870000.001000050455 3954020.088999987114 60444.089187276 2024-05-14T02:08:25.780619+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3953978.973000050057 60444.089198751 2024-05-14T02:08:26.772123+00:00 19994330.284000039101 29000000.015999909490 27870000.008999940008 3953186.965000032913 60444.089210411 2024-05-14T02:08:27.779498+00:00 19994330.288999971002 28999999.980000019073 27869999.986000061035 3950142.997999907006 60444.089221881 2024-05-14T02:08:28.770505+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3950108.025000094902 60444.089233540 2024-05-14T02:08:29.777880+00:00 19994330.285999950022 29000000.018999930471 27869999.977000001818 3951531.872999907006 60444.089245010 2024-05-14T02:08:30.768887+00:00 19994330.287000000477 29000000.010000109673 27870000.051999930292 3953595.040000081062 60444.089256670 2024-05-14T02:08:31.776262+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3955602.082999945153 60444.089268140 2024-05-14T02:08:32.767270+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3955501.935000061989 60444.089279799 2024-05-14T02:08:33.774645+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3953199.100999950897 60444.089291275 2024-05-14T02:08:34.766148+00:00 19994330.287000000477 29000000.013000011444 27869999.986000061035 3955128.981999992859 60444.089302929 2024-05-14T02:08:35.773027+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3949836.925000071991 60444.089314588 2024-05-14T02:08:36.780403+00:00 19994330.286999940872 29000000.036000009626 27870000.046999998391 3957701.021999955177 60444.089326058 2024-05-14T02:08:37.771410+00:00 19994330.284999970347 28999999.982999920845 27869999.978000000119 3957841.024999976158 60444.089337717 2024-05-14T02:08:38.778785+00:00 19994330.288000110537 29000000.001000050455 27870000.001000009477 3954146.059000014793 60444.089349187 2024-05-14T02:08:39.769792+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3952912.937000035774 60444.089360847 2024-05-14T02:08:40.777167+00:00 19994330.287000060081 28999999.978999968618 27869999.981000009924 3955430.003999948967 60444.089372322 2024-05-14T02:08:41.768670+00:00 19994330.285999890417 29000000.028000000864 27870000.035000000149 3957220.042000054847 60444.089383977 2024-05-14T02:08:42.775550+00:00 19994330.290000081062 28999999.971000000834 27869999.979999989271 3961913.967999935150 60444.089395452 2024-05-14T02:08:43.767053+00:00 19994330.288999918848 29000000.010000009090 27870000.015000019222 3955973.963000059128 60444.089407112 2024-05-14T02:08:44.774428+00:00 19994330.284000039101 28999999.991999998689 27869999.965999990702 3956491.957000017166 60444.089418765 2024-05-14T02:08:45.781307+00:00 19994330.286000009626 28999999.990999981761 27870000.030000001192 3959749.120000004768 60444.089430241 2024-05-14T02:08:46.772811+00:00 19994330.287999991328 29000000.024000018835 27869999.958999991417 3957880.976999998093 60444.089441895 2024-05-14T02:08:47.779690+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3954927.913999915123 60444.089453370 2024-05-14T02:08:48.771193+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3950537.139999986161 60444.089465024 2024-05-14T02:08:49.778072+00:00 19994330.289000030607 28999999.978999998420 27869999.971999999136 3956838.929000020027 60444.089476500 2024-05-14T02:08:50.769575+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3953299.978999971878 60444.089488153 2024-05-14T02:08:51.776455+00:00 19994330.285000089556 28999999.991999980062 27870000.013000011444 3956841.924000024796 60444.089499629 2024-05-14T02:08:52.767958+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3953681.139999986161 60444.089511283 2024-05-14T02:08:53.774837+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3958464.910000085831 60444.089522758 2024-05-14T02:08:54.766340+00:00 19994330.287999991328 28999999.992000039667 27870000.020999971777 3955077.008000016212 60444.089534418 2024-05-14T02:08:55.773715+00:00 19994330.286999940872 28999999.979999959469 27869999.986999988556 3958399.974999905098 60444.089546072 2024-05-14T02:08:56.780594+00:00 19994330.289000030607 29000000.027000010014 27870000.039000030607 3955240.052000045776 60444.089557548 2024-05-14T02:08:57.772098+00:00 19994330.286000009626 28999999.995999988168 27869999.945000048727 3955092.944999932777 60444.089569201 2024-05-14T02:08:58.778977+00:00 19994330.286999940872 29000000.018000010401 27870000.090999960899 3954737.037000060081 60444.089580677 2024-05-14T02:08:59.770480+00:00 19994330.287000060081 28999999.979999959469 27869999.955999970436 3954915.886999965180 60444.089592336 2024-05-14T02:09:00.777855+00:00 19994330.286000009626 28999999.981000069529 27869999.960000038147 3956861.085000038147 60444.089603806 2024-05-14T02:09:01.768863+00:00 19994330.285999998450 29000000.006000038236 27870000.016000028700 3956508.034999967087 60444.089615466 2024-05-14T02:09:02.776238+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3958000.036000012886 60444.089626936 2024-05-14T02:09:03.767244+00:00 19994330.287999998778 29000000.024000048637 27870000.044999960810 3956822.062999964226 60444.089638595 2024-05-14T02:09:04.774620+00:00 19994330.289999999106 28999999.961999889463 27869999.937999960035 3951671.920000075828 60444.089650065 2024-05-14T02:09:05.765627+00:00 19994330.283999990672 29000000.006000038236 27870000.019999980927 3958013.041999936104 60444.089661724 2024-05-14T02:09:06.773003+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3956155.022000073921 60444.089673379 2024-05-14T02:09:07.779882+00:00 19994330.285000011325 28999999.991000059992 27870000.009999990463 3956118.940999985207 60444.089684854 2024-05-14T02:09:08.771385+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3956473.942000031006 60444.089696508 2024-05-14T02:09:09.778264+00:00 19994330.283999979496 28999999.977000001818 27869999.967000011355 3952132.009999989998 60444.089707984 2024-05-14T02:09:10.769767+00:00 19994330.289999991655 29000000.010999921709 27870000.022999998182 3960658.062999964226 60444.089719637 2024-05-14T02:09:11.776647+00:00 19994330.286000009626 29000000.022000070661 27869999.987999919802 3960353.980000019073 60444.089731113 2024-05-14T02:09:12.768150+00:00 19994330.289000000805 29000000.001999970526 27870000.002000089735 3959721.023000001907 60444.089742772 2024-05-14T02:09:13.775525+00:00 19994330.285999979824 28999999.986999988556 27870000.077999949455 3956095.998999952804 60444.089754242 2024-05-14T02:09:14.766532+00:00 19994330.285999979824 28999999.985000010580 27869999.924999948591 3956964.044000030030 60444.089765902 2024-05-14T02:09:15.773907+00:00 19994330.286000009626 28999999.996999979019 27870000.078000001609 3959152.912999988068 60444.089777555 2024-05-14T02:09:16.780787+00:00 19994330.289000030607 29000000.021000031382 27869999.941999990493 3954669.927000045776 60444.089789031 2024-05-14T02:09:17.772289+00:00 19994330.285999950022 28999999.988999959081 27870000.006999999285 3957632.061999917030 60444.089800685 2024-05-14T02:09:18.779169+00:00 19994330.289000030607 29000000.006999999285 27869999.940000008792 3956614.007000089157 60444.089812160 2024-05-14T02:09:19.770672+00:00 19994330.286000009626 29000000.019000001252 27870000.030999999493 3951837.070999979973 60444.089823814 2024-05-14T02:09:20.777551+00:00 19994330.287000000477 28999999.999000001699 27870000.015999998897 3959046.006999969017 60444.089835290 2024-05-14T02:09:21.769055+00:00 19994330.287000000477 29000000.006000000983 27870000.030000001192 3957045.878000020981 60444.089846950 2024-05-14T02:09:22.776430+00:00 19994330.287999991328 28999999.976000010967 27870000.007999990135 3955272.092000008095 60444.089858419 2024-05-14T02:09:23.767437+00:00 19994330.287000000477 29000000.005999978632 27869999.958999991417 3952798.998000026215 60444.089870079 2024-05-14T02:09:24.774812+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3955647.012999891769 60444.089881549 2024-05-14T02:09:25.765819+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3957042.058000088204 60444.089893208 2024-05-14T02:09:26.773194+00:00 19994330.287999991328 28999999.974999990314 27869999.953000009060 3958785.875999927986 60444.089904862 2024-05-14T02:09:27.780073+00:00 19994330.287000060081 29000000.013000011444 27870000.059000018984 3954680.048000096809 60444.089916338 2024-05-14T02:09:28.771577+00:00 19994330.287999991328 29000000.028999980539 27869999.925000008196 3955947.969999908935 60444.089927991 2024-05-14T02:09:29.778456+00:00 19994330.283999919891 28999999.958000000566 27870000.013000011444 3955972.948000072967 60444.089939467 2024-05-14T02:09:30.769959+00:00 19994330.286000009626 29000000.048000041395 27870000.056999981403 3955395.963999987114 60444.089951121 2024-05-14T02:09:31.776838+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3954128.089999914169 60444.089962597 2024-05-14T02:09:32.768342+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3953408.077000021935 60444.089974256 2024-05-14T02:09:33.775717+00:00 19994330.286000009626 28999999.962999999523 27869999.927999969572 3958203.845000029076 60444.089985726 2024-05-14T02:09:34.766724+00:00 19994330.289000030607 29000000.041000008583 27870000.070999979973 3956515.100000023842 60444.089997386 2024-05-14T02:09:35.774099+00:00 19994330.286999940872 28999999.976000010967 27869999.946000099182 3954999.983000040054 60444.090008855 2024-05-14T02:09:36.765107+00:00 19994330.289000030607 29000000.042999979109 27870000.075999978930 3953382.965999960899 60444.090020515 2024-05-14T02:09:37.772482+00:00 19994330.284999970347 28999999.962000008672 27869999.965999960899 3952220.011000037193 60444.090032169 2024-05-14T02:09:38.779361+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3952521.084999918938 60444.090043644 2024-05-14T02:09:39.770864+00:00 19994330.289000030607 29000000.041000008583 27869999.992999911308 3955495.902999997139 60444.090055304 2024-05-14T02:09:40.778239+00:00 19994330.286000009626 28999999.990999940783 27870000.001000050455 3954612.108000040054 60444.090066774 2024-05-14T02:09:41.769246+00:00 19994330.289000030607 28999999.980000019073 27869999.925999999046 3954023.006999969017 60444.090078433 2024-05-14T02:09:42.776621+00:00 19994330.286999940872 29000000.019000049680 27870000.118999961764 3950133.925000071991 60444.090089903 2024-05-14T02:09:43.767629+00:00 19994330.284000039101 28999999.970999959856 27869999.927000049502 3953737.968999981880 60444.090101562 2024-05-14T02:09:44.775004+00:00 19994330.289999961853 29000000.034000039101 27870000.031999949366 3955943.046000003815 60444.090113033 2024-05-14T02:09:45.766011+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3951198.917999982834 60444.090124692 2024-05-14T02:09:46.773386+00:00 19994330.288000110537 28999999.988999959081 27869999.962000008672 3950088.008999944199 60444.090136345 2024-05-14T02:09:47.780265+00:00 19994330.286999940872 29000000.016000028700 27870000.070000048727 3960198.083000063896 60444.090147821 2024-05-14T02:09:48.771768+00:00 19994330.289000030607 28999999.958999991417 27869999.899999979883 3953271.968999981880 60444.090159475 2024-05-14T02:09:49.778648+00:00 19994330.287999991328 29000000.028000000864 27870000.072999950498 3957787.095000029076 60444.090170951 2024-05-14T02:09:50.770151+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3956800.900999904145 60444.090182610 2024-05-14T02:09:51.777526+00:00 19994330.281000021845 28999999.982999920845 27869999.967000011355 3952023.972000002861 60444.090194080 2024-05-14T02:09:52.768534+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3950027.996000051033 60444.090205740 2024-05-14T02:09:53.775909+00:00 19994330.289000030607 29000000.013000011444 27870000.006999999285 3954854.054000020027 60444.090217215 2024-05-14T02:09:54.767412+00:00 19994330.284999970347 28999999.976000070572 27869999.999000001699 3957829.952000021935 60444.090228869 2024-05-14T02:09:55.774291+00:00 19994330.291000001132 29000000.008000001311 27870000.024000000209 3954074.982999920845 60444.090240345 2024-05-14T02:09:56.765794+00:00 19994330.287000000477 29000000.000999998301 27869999.996000010520 3956427.014000058174 60444.090251999 2024-05-14T02:09:57.772673+00:00 19994330.285000000149 29000000.010000009090 27869999.956000000238 3955305.039999961853 60444.090263658 2024-05-14T02:09:58.780049+00:00 19994330.285000000149 29000000.032999988645 27870000.025000009686 3954574.870000004768 60444.090275134 2024-05-14T02:09:59.771552+00:00 19994330.287999998778 28999999.964999988675 27869999.979999989271 3954968.057000041008 60444.090286788 2024-05-14T02:10:00.778431+00:00 19994330.289000000805 28999999.987000018358 27869999.991000000387 3951897.059000014793 60444.090298263 2024-05-14T02:10:01.769934+00:00 19994330.285000000149 28999999.997000008821 27869999.986000001431 3948586.946999907028 60444.090309923 2024-05-14T02:10:02.777310+00:00 19994330.289999991655 29000000.021000001580 27870000.035000029951 3952560.029000043869 60444.090321393 2024-05-14T02:10:03.768317+00:00 19994330.287000000477 28999999.988000009209 27870000.020999971777 3954946.950000048149 60444.090333052 2024-05-14T02:10:04.775692+00:00 19994330.288000021130 29000000.014999989420 27870000.013999998569 3952892.029999970924 60444.090344522 2024-05-14T02:10:05.766700+00:00 19994330.283999979496 28999999.987999979407 27869999.995000001043 3950906.131000041962 60444.090356181 2024-05-14T02:10:06.774074+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3959605.910999894142 60444.090367652 2024-05-14T02:10:07.765081+00:00 19994330.287999991328 28999999.976000010967 27870000.026999950409 3955857.881000041962 60444.090379311 2024-05-14T02:10:08.772457+00:00 19994330.287000000477 29000000.032000008970 27869999.991000059992 3953947.097000002861 60444.090390970 2024-05-14T02:10:09.779831+00:00 19994330.288000050932 28999999.981000009924 27869999.984999950975 3954625.991000055801 60444.090402440 2024-05-14T02:10:10.770839+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3954410.991999983788 60444.090414100 2024-05-14T02:10:11.778214+00:00 19994330.285999950022 28999999.966999951750 27870000.034999970347 3956350.080999969970 60444.090425570 2024-05-14T02:10:12.769221+00:00 19994330.286000009626 28999999.990000009537 27870000.005000051111 3958189.006999969017 60444.090437229 2024-05-14T02:10:13.776596+00:00 19994330.289000030607 29000000.040000021458 27870000.014999989420 3956970.940999985207 60444.090448705 2024-05-14T02:10:14.768100+00:00 19994330.284999970347 28999999.993999961764 27870000.006000038236 3954211.024000049103 60444.090460359 2024-05-14T02:10:15.774979+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3954972.978000044823 60444.090471834 2024-05-14T02:10:16.766482+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3954789.986999989022 60444.090483488 2024-05-14T02:10:17.773361+00:00 19994330.283999979496 29000000.018000010401 27869999.977000001818 3953881.034999967087 60444.090494964 2024-05-14T02:10:18.764864+00:00 19994330.287999991328 28999999.970999959856 27870000.031999949366 3955096.955999969970 60444.090506617 2024-05-14T02:10:19.771744+00:00 19994330.284000039101 29000000.004000071436 27869999.986999988556 3953793.024999976158 60444.090518277 2024-05-14T02:10:20.779119+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3958412.099000095855 60444.090529752 2024-05-14T02:10:21.770622+00:00 19994330.285000029951 29000000.004999998957 27870000.040000081062 3953242.900999904145 60444.090541407 2024-05-14T02:10:22.777501+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3951796.016000031959 60444.090552882 2024-05-14T02:10:23.769004+00:00 19994330.289999961853 28999999.982999920845 27870000.024999979883 3957502.935999989975 60444.090564536 2024-05-14T02:10:24.775884+00:00 19994330.291000008583 29000000.042000059038 27870000.003000020981 3957295.041000009049 60444.090576012 2024-05-14T02:10:25.767387+00:00 19994330.282999988645 28999999.953999999911 27869999.980000019073 3957450.045000075828 60444.090587671 2024-05-14T02:10:26.774762+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3956946.928999900818 60444.090599141 2024-05-14T02:10:27.765769+00:00 19994330.286000009626 29000000.027000069618 27870000.048999909312 3955347.173000096809 60444.090610800 2024-05-14T02:10:28.773144+00:00 19994330.287999991328 28999999.998999949545 27869999.973000049591 3954909.885999917984 60444.090622270 2024-05-14T02:10:29.764152+00:00 19994330.286000009626 28999999.973000049591 27870000.021000031382 3955590.864000082016 60444.090633930 2024-05-14T02:10:30.771527+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3958433.115000000224 60444.090645583 2024-05-14T02:10:31.778406+00:00 19994330.287999991328 29000000.022000070661 27870000.061999920756 3953018.041000001132 60444.090657059 2024-05-14T02:10:32.769909+00:00 19994330.286999940872 28999999.975000001490 27870000.000000000000 3952628.013999999035 60444.090668718 2024-05-14T02:10:33.777285+00:00 19994330.288000110537 29000000.014000009745 27869999.991000000387 3955819.930999999866 60444.090680188 2024-05-14T02:10:34.768292+00:00 19994330.284999970347 28999999.986999999732 27869999.999000001699 3956897.014000001829 60444.090691848 2024-05-14T02:10:35.775667+00:00 19994330.286000009626 29000000.010999988765 27870000.015999998897 3957071.968999996781 60444.090703323 2024-05-14T02:10:36.767170+00:00 19994330.286999940872 29000000.015999991447 27869999.980000000447 3949552.018000002950 60444.090714978 2024-05-14T02:10:37.774049+00:00 19994330.289999961853 28999999.993000000715 27869999.951000008732 3953999.001999997068 60444.090726453 2024-05-14T02:10:38.765552+00:00 19994330.287000060081 28999999.982000019401 27869999.964999970049 3952502.971000000834 60444.090738113 2024-05-14T02:10:39.772928+00:00 19994330.286000009626 29000000.037000000477 27870000.028000030667 3957708.044000000227 60444.090749583 2024-05-14T02:10:40.763935+00:00 19994330.289000030607 28999999.976999968290 27870000.072999980301 3956498.990000002086 60444.090761242 2024-05-14T02:10:41.771310+00:00 19994330.284999970347 29000000.004000011832 27869999.968000020832 3951732.064000003040 60444.090772896 2024-05-14T02:10:42.778189+00:00 19994330.286999940872 28999999.995000001043 27870000.041999999434 3956984.981999992859 60444.090784371 2024-05-14T02:10:43.769693+00:00 19994330.285000089556 28999999.999000009149 27869999.897999998182 3955406.983000002801 60444.090796031 2024-05-14T02:10:44.777067+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3956345.899999998976 60444.090807501 2024-05-14T02:10:45.768075+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3954599.142000005115 60444.090819160 2024-05-14T02:10:46.775450+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3958727.921000003815 60444.090830636 2024-05-14T02:10:47.766953+00:00 19994330.283999919891 29000000.008000019938 27869999.967999991030 3958798.024999991059 60444.090842290 2024-05-14T02:10:48.773832+00:00 19994330.287000060081 28999999.987999979407 27870000.010999981314 3956758.997000008821 60444.090853766 2024-05-14T02:10:49.765336+00:00 19994330.285000000149 29000000.008999999613 27870000.004999998957 3953391.993999987841 60444.090865425 2024-05-14T02:10:50.772711+00:00 19994330.287999998778 29000000.029000040144 27870000.052999969572 3950509.924000009894 60444.090876895 2024-05-14T02:10:51.763718+00:00 19994330.287000011653 28999999.968999978155 27869999.985000010580 3953329.090999991167 60444.090888554 2024-05-14T02:10:52.771093+00:00 19994330.289999991655 29000000.006999969482 27869999.985000010580 3950780.895999997854 60444.090900208 2024-05-14T02:10:53.777973+00:00 19994330.285999998450 28999999.991000059992 27869999.981999989599 3960646.052000001073 60444.090911684 2024-05-14T02:10:54.769476+00:00 19994330.287000000477 29000000.013999938965 27870000.042999979109 3951363.048000007868 60444.090923337 2024-05-14T02:10:55.776355+00:00 19994330.285000000149 28999999.990000009537 27869999.999000068754 3955064.030000001192 60444.090934813 2024-05-14T02:10:56.767858+00:00 19994330.288000021130 28999999.990000009537 27869999.952999949455 3956133.877000004053 60444.090946467 2024-05-14T02:10:57.774737+00:00 19994330.285000000149 29000000.004999998957 27870000.006000038236 3958167.045999988914 60444.090957942 2024-05-14T02:10:58.766240+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3958711.011000006925 60444.090969596 2024-05-14T02:10:59.773120+00:00 19994330.289999991655 28999999.953999999911 27870000.055999990553 3955083.023000001907 60444.090981072 2024-05-14T02:11:00.764623+00:00 19994330.286000009626 29000000.030000090599 27869999.968999978155 3957788.945999994874 60444.090992732 2024-05-14T02:11:01.771998+00:00 19994330.287999991328 29000000.002999901772 27870000.039000030607 3956167.909999995958 60444.091004385 2024-05-14T02:11:02.778877+00:00 19994330.285000029951 29000000.001000050455 27869999.919000029564 3953540.285999997985 60444.091015861 2024-05-14T02:11:03.770381+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3952842.919000000227 60444.091027515 2024-05-14T02:11:04.777260+00:00 19994330.286000009626 29000000.008999940008 27870000.037000060081 3955410.900999993086 60444.091038990 2024-05-14T02:11:05.768763+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3957324.003000020981 60444.091050650 2024-05-14T02:11:06.776138+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3949687.053000003099 60444.091062120 2024-05-14T02:11:07.767146+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3959406.963999987114 60444.091073779 2024-05-14T02:11:08.774521+00:00 19994330.287000000477 28999999.983999971300 27870000.001000050455 3957109.986000000965 60444.091085249 2024-05-14T02:11:09.765528+00:00 19994330.287000000477 29000000.006999999285 27870000.019999980927 3955540.976000010967 60444.091096909 2024-05-14T02:11:10.772903+00:00 19994330.286000009626 29000000.000999998301 27869999.967000000179 3957533.983999996912 60444.091108385 2024-05-14T02:11:11.764406+00:00 19994330.286000009626 28999999.995999988168 27869999.938999999315 3954541.085999995004 60444.091120038 2024-05-14T02:11:12.771285+00:00 19994330.284999970347 28999999.997000008821 27870000.046999998391 3954002.983999996912 60444.091131697 2024-05-14T02:11:13.778660+00:00 19994330.293000038713 29000000.012000009418 27869999.989999990910 3957451.085000007879 60444.091143173 2024-05-14T02:11:14.770164+00:00 19994330.284999970347 29000000.018999990076 27870000.005000010133 3962989.882999985944 60444.091154827 2024-05-14T02:11:15.777043+00:00 19994330.287999991328 28999999.969999998808 27869999.979999989271 3953830.108000009786 60444.091166303 2024-05-14T02:11:16.768545+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3953418.937000005972 60444.091177956 2024-05-14T02:11:17.775425+00:00 19994330.290000081062 29000000.036000009626 27869999.977999988943 3956558.927999972831 60444.091189432 2024-05-14T02:11:18.766928+00:00 19994330.284999970347 28999999.969999969006 27870000.004999998957 3952688.064000010025 60444.091201086 2024-05-14T02:11:19.773808+00:00 19994330.286000009626 29000000.030000030994 27870000.055999990553 3959126.960000007879 60444.091212561 2024-05-14T02:11:20.765311+00:00 19994330.289999961853 28999999.962000008672 27869999.948000010103 3954807.942999988794 60444.091224221 2024-05-14T02:11:21.772686+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3959202.008000016212 60444.091235691 2024-05-14T02:11:22.763693+00:00 19994330.287000060081 29000000.008999999613 27870000.028999980539 3952016.039999992121 60444.091247350 2024-05-14T02:11:23.771068+00:00 19994330.286000009626 29000000.000999990851 27869999.960000038147 3951475.988000005018 60444.091259004 2024-05-14T02:11:24.777948+00:00 19994330.286999940872 28999999.984000030905 27870000.028999980539 3952536.102999985218 60444.091270480 2024-05-14T02:11:25.769451+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3954767.945000023115 60444.091282133 2024-05-14T02:11:26.776330+00:00 19994330.283999919891 29000000.011000040919 27870000.011000040919 3954055.973999977112 60444.091293609 2024-05-14T02:11:27.767833+00:00 19994330.288000110537 28999999.997999969870 27870000.024999979883 3953032.041999996174 60444.091305263 2024-05-14T02:11:28.774712+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3957575.966000020970 60444.091316739 2024-05-14T02:11:29.766216+00:00 19994330.291000008583 28999999.985000010580 27869999.999999940395 3948310.058999984991 60444.091328392 2024-05-14T02:11:30.773094+00:00 19994330.286999940872 29000000.018999930471 27870000.009000059217 3953149.944999992847 60444.091339868 2024-05-14T02:11:31.764598+00:00 19994330.284000039101 29000000.007000088692 27869999.991999980062 3954696.940000026952 60444.091351522 2024-05-14T02:11:32.771477+00:00 19994330.284999970347 28999999.995999928564 27869999.988999959081 3954022.016999990214 60444.091363181 2024-05-14T02:11:33.778852+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3960975.990999997128 60444.091374657 2024-05-14T02:11:34.770356+00:00 19994330.288000110537 29000000.022999998182 27870000.005999919027 3960581.039000004996 60444.091386311 2024-05-14T02:11:35.777235+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3957195.023000001907 60444.091397787 2024-05-14T02:11:36.768738+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3955259.087999999989 60444.091409440 2024-05-14T02:11:37.775617+00:00 19994330.289999961853 29000000.013000011444 27869999.965000029653 3952999.971000016201 60444.091420916 2024-05-14T02:11:38.767120+00:00 19994330.284000039101 28999999.996000051498 27870000.062999960035 3955538.952999948990 60444.091432575 2024-05-14T02:11:39.774495+00:00 19994330.285999890417 28999999.990999940783 27869999.951000090688 3955856.065000057220 60444.091444045 2024-05-14T02:11:40.765505+00:00 19994330.288000110537 28999999.990000009537 27870000.063999891281 3954964.877999960911 60444.091455705 2024-05-14T02:11:41.772878+00:00 19994330.288999918848 29000000.019999980927 27870000.022000070661 3956712.005999981891 60444.091467175 2024-05-14T02:11:42.763885+00:00 19994330.285999998450 28999999.981999989599 27869999.960999969393 3955095.103000044823 60444.091478834 2024-05-14T02:11:43.771261+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3955693.972000002861 60444.091490494 2024-05-14T02:11:44.778636+00:00 19994330.287999998778 28999999.996000051498 27869999.994000080973 3958992.921999990940 60444.091501963 2024-05-14T02:11:45.769643+00:00 19994330.290999989957 29000000.024000048637 27870000.038999918848 3955143.004000008106 60444.091513623 2024-05-14T02:11:46.777018+00:00 19994330.280999999493 28999999.975999999791 27869999.943000078201 3956513.023000001907 60444.091525093 2024-05-14T02:11:47.768025+00:00 19994330.285999998450 29000000.019000001252 27870000.036999940872 3953628.060000001919 60444.091536752 2024-05-14T02:11:48.775400+00:00 19994330.289000000805 28999999.986000008881 27869999.991999980062 3955171.065999985207 60444.091548228 2024-05-14T02:11:49.766903+00:00 19994330.286000009626 28999999.988999988884 27869999.984000001103 3954085.940999985207 60444.091559882 2024-05-14T02:11:50.773783+00:00 19994330.289999991655 29000000.026999998838 27870000.024999998510 3951789.861000000965 60444.091571358 2024-05-14T02:11:51.765286+00:00 19994330.287999991328 28999999.958000000566 27869999.971000000834 3954482.115000010002 60444.091583017 2024-05-14T02:11:52.772661+00:00 19994330.283000018448 29000000.018000010401 27869999.945000011474 3954693.992999970913 60444.091594487 2024-05-14T02:11:53.763668+00:00 19994330.287999991328 29000000.018999990076 27870000.055999979377 3949979.974000037182 60444.091606146 2024-05-14T02:11:54.771042+00:00 19994330.287000000477 28999999.997999999672 27869999.994000021368 3951584.001999973785 60444.091617800 2024-05-14T02:11:55.777923+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3951996.100000023842 60444.091629276 2024-05-14T02:11:56.769426+00:00 19994330.287000000477 28999999.989000018686 27870000.007999990135 3953675.923999965191 60444.091640930 2024-05-14T02:11:57.776305+00:00 19994330.291000008583 29000000.034999970347 27870000.048999991268 3954111.979000031948 60444.091652405 2024-05-14T02:11:58.767808+00:00 19994330.287000000477 28999999.970000028610 27869999.960000008345 3952935.066999971867 60444.091664065 2024-05-14T02:11:59.775183+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3952843.930999993812 60444.091675535 2024-05-14T02:12:00.766191+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3952319.993000030983 60444.091687194 2024-05-14T02:12:01.773566+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3956229.955999969970 60444.091698664 2024-05-14T02:12:02.764573+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3950475.059000014793 60444.091710323 2024-05-14T02:12:03.771948+00:00 19994330.287000000477 28999999.992999970913 27870000.000999990851 3955927.912000000011 60444.091721794 2024-05-14T02:12:04.762955+00:00 19994330.288999971002 28999999.992000039667 27869999.999000009149 3957336.046999990940 60444.091733453 2024-05-14T02:12:05.770331+00:00 19994330.286000009626 29000000.013999938965 27869999.994999948889 3949430.030000030994 60444.091745112 2024-05-14T02:12:06.777706+00:00 19994330.285000029951 28999999.973999980837 27869999.966000020504 3954654.941999971867 60444.091756582 2024-05-14T02:12:07.768713+00:00 19994330.287999991328 29000000.004000071436 27870000.028000060469 3952465.074000000954 60444.091768241 2024-05-14T02:12:08.776088+00:00 19994330.287000000477 29000000.008999940008 27869999.988999959081 3951494.012000023853 60444.091779712 2024-05-14T02:12:09.767096+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3955448.987999976147 60444.091791371 2024-05-14T02:12:10.774470+00:00 19994330.286999940872 28999999.980999950320 27870000.049000021070 3953312.946000040043 60444.091802847 2024-05-14T02:12:11.765974+00:00 19994330.290000081062 29000000.039000030607 27870000.022999998182 3952455.078999996185 60444.091814501 2024-05-14T02:12:12.772853+00:00 19994330.286999940872 28999999.940999981016 27869999.908999919891 3947637.973999977112 60444.091825977 2024-05-14T02:12:13.764356+00:00 19994330.286000009626 29000000.027000069618 27869999.988000039011 3949540.036000012886 60444.091837630 2024-05-14T02:12:14.771235+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3951893.980000019073 60444.091849106 2024-05-14T02:12:15.762739+00:00 19994330.286000009626 29000000.018000010401 27870000.046999931335 3952170.020999968052 60444.091860765 2024-05-14T02:12:16.770114+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3952128.977999985218 60444.091872419 2024-05-14T02:12:17.776993+00:00 19994330.284999970347 28999999.970000028610 27870000.019000049680 3954836.001000047196 60444.091883895 2024-05-14T02:12:18.768496+00:00 19994330.292000059038 28999999.990999940783 27869999.995000001043 3951036.060999989975 60444.091895548 2024-05-14T02:12:19.775375+00:00 19994330.288999918848 29000000.017000079155 27869999.988000039011 3954714.925999999046 60444.091907024 2024-05-14T02:12:20.766878+00:00 19994330.282999988645 28999999.996999979019 27870000.059999939054 3951652.945999979973 60444.091918684 2024-05-14T02:12:21.774254+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3952925.110000013839 60444.091930153 2024-05-14T02:12:22.765261+00:00 19994330.284000039101 29000000.019999980927 27869999.964999910444 3955013.986000000965 60444.091941813 2024-05-14T02:12:23.772636+00:00 19994330.284999970347 28999999.962999999523 27870000.066000100225 3950297.973999977112 60444.091953283 2024-05-14T02:12:24.763643+00:00 19994330.287000060081 29000000.025000009686 27869999.991999980062 3957643.953999996185 60444.091964942 2024-05-14T02:12:25.771019+00:00 19994330.291999939829 28999999.988000001758 27869999.990000009537 3952233.980000019073 60444.091976596 2024-05-14T02:12:26.777898+00:00 19994330.287999991328 29000000.003000009805 27869999.962999939919 3955662.000999987125 60444.091988072 2024-05-14T02:12:27.769400+00:00 19994330.286000009626 29000000.003000009805 27870000.029000040144 3956881.993000030983 60444.091999725 2024-05-14T02:12:28.776280+00:00 19994330.287000060081 28999999.978999968618 27869999.969000000507 3956458.106999992859 60444.092011201 2024-05-14T02:12:29.767783+00:00 19994330.283999919891 29000000.025000009686 27870000.032999999821 3952883.806999980938 60444.092022855 2024-05-14T02:12:30.774663+00:00 19994330.287000060081 28999999.988000009209 27869999.989999990910 3954819.183000028133 60444.092034331 2024-05-14T02:12:31.766166+00:00 19994330.286999940872 29000000.006999999285 27869999.961000010371 3952594.930999993812 60444.092045984 2024-05-14T02:12:32.773045+00:00 19994330.291000008583 29000000.001000020653 27870000.021999981254 3956425.945999979973 60444.092057460 2024-05-14T02:12:33.764548+00:00 19994330.285000089556 29000000.013999998569 27870000.018999990076 3956303.095000029076 60444.092069119 2024-05-14T02:12:34.771923+00:00 19994330.286999940872 28999999.971000019461 27869999.990000009537 3950050.054999948014 60444.092080589 2024-05-14T02:12:35.762931+00:00 19994330.287999991328 29000000.010999981314 27870000.011000011116 3954002.891000031959 60444.092092249 2024-05-14T02:12:36.770305+00:00 19994330.285000000149 28999999.977999988943 27870000.006000008434 3953604.876999973785 60444.092103903 2024-05-14T02:12:37.777185+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3955031.213999987114 60444.092115378 2024-05-14T02:12:38.768688+00:00 19994330.287999998778 29000000.044999960810 27870000.041999999434 3950017.982000052929 60444.092127032 2024-05-14T02:12:39.775567+00:00 19994330.289999991655 28999999.970000028610 27869999.967999991030 3954296.981000006199 60444.092138508 2024-05-14T02:12:40.767070+00:00 19994330.284000009298 28999999.980000019073 27869999.998000029474 3952737.010999978054 60444.092150167 2024-05-14T02:12:41.774446+00:00 19994330.289000000805 29000000.010999981314 27869999.991000000387 3954536.935000001919 60444.092161637 2024-05-14T02:12:42.765453+00:00 19994330.285999979824 29000000.000000000000 27869999.987999979407 3950971.046999990940 60444.092173296 2024-05-14T02:12:43.772829+00:00 19994330.286000009626 29000000.006000038236 27870000.027000010014 3949895.032000004780 60444.092184767 2024-05-14T02:12:44.763835+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3957384.038999975193 60444.092196426 2024-05-14T02:12:45.771211+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3955881.888000071049 60444.092207902 2024-05-14T02:12:46.762713+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3954288.094999908935 60444.092219556 2024-05-14T02:12:47.769593+00:00 19994330.289999991655 29000000.023999929428 27870000.039999961853 3954165.884000062943 60444.092231215 2024-05-14T02:12:48.776967+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3952461.008999944199 60444.092242685 2024-05-14T02:12:49.767975+00:00 19994330.289999991655 29000000.021000031382 27869999.979000091553 3955883.052999972831 60444.092254344 2024-05-14T02:12:50.775350+00:00 19994330.283999979496 29000000.000000000000 27870000.036000009626 3954547.011000037193 60444.092265815 2024-05-14T02:12:51.766358+00:00 19994330.285000029951 28999999.991000059992 27870000.032999988645 3952840.893000007141 60444.092277474 2024-05-14T02:12:52.773732+00:00 19994330.290000021458 29000000.014999989420 27869999.954999919981 3953415.103000044823 60444.092288944 2024-05-14T02:12:53.764740+00:00 19994330.286999940872 28999999.995999928564 27870000.012000080198 3956374.008999944199 60444.092300603 2024-05-14T02:12:54.772115+00:00 19994330.286000009626 29000000.041000008583 27870000.048999909312 3955664.019000052940 60444.092312073 2024-05-14T02:12:55.763122+00:00 19994330.286000009626 28999999.944000009447 27869999.928000088781 3959025.906999946106 60444.092323733 2024-05-14T02:12:56.770498+00:00 19994330.287999991328 29000000.024000048637 27870000.047999981791 3957302.006000041962 60444.092335203 2024-05-14T02:12:57.761505+00:00 19994330.290000021458 29000000.003000020981 27869999.945999979973 3954333.134999989998 60444.092346862 2024-05-14T02:12:58.768880+00:00 19994330.286000009626 28999999.991999980062 27870000.087999939919 3959701.896999955177 60444.092358521 2024-05-14T02:12:59.776255+00:00 19994330.282999988645 28999999.995999928564 27869999.937000039965 3953509.956000090111 60444.092369997 2024-05-14T02:13:00.767758+00:00 19994330.288999971002 29000000.011999998242 27870000.055000070482 3956069.097999929916 60444.092381651 2024-05-14T02:13:01.774638+00:00 19994330.287999991328 28999999.989999998361 27869999.936999920756 3954383.967000008095 60444.092393127 2024-05-14T02:13:02.766141+00:00 19994330.287000060081 28999999.988000001758 27870000.021000031382 3959298.981999992859 60444.092404780 2024-05-14T02:13:03.773020+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3956446.006999969017 60444.092416256 2024-05-14T02:13:04.764523+00:00 19994330.286999940872 29000000.008000001311 27870000.074000000954 3956459.042000054847 60444.092427910 2024-05-14T02:13:05.771402+00:00 19994330.287999991328 28999999.988000009209 27869999.906000021845 3961248.963999987114 60444.092439386 2024-05-14T02:13:06.762906+00:00 19994330.282999988645 29000000.010999981314 27870000.008000001311 3956820.013000010978 60444.092451039 2024-05-14T02:13:07.769785+00:00 19994330.289000030607 29000000.020000010729 27870000.032999999821 3957628.993999958038 60444.092462698 2024-05-14T02:13:08.777160+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3958154.083000063896 60444.092474169 2024-05-14T02:13:09.768167+00:00 19994330.284000039101 29000000.004000011832 27869999.999000001699 3960513.931999921799 60444.092485828 2024-05-14T02:13:10.775542+00:00 19994330.289999961853 28999999.971000019461 27869999.993000000715 3956244.981999992859 60444.092497298 2024-05-14T02:13:11.766550+00:00 19994330.286000009626 29000000.008999940008 27870000.023999989033 3953539.066000103951 60444.092508958 2024-05-14T02:13:12.773925+00:00 19994330.288999918848 29000000.012000020593 27870000.000000000000 3949851.925999999046 60444.092520433 2024-05-14T02:13:13.765428+00:00 19994330.283000111580 28999999.971000019461 27869999.944000009447 3953759.009999989998 60444.092532087 2024-05-14T02:13:14.772307+00:00 19994330.287999991328 29000000.014999989420 27870000.058999989182 3952600.016999959946 60444.092543563 2024-05-14T02:13:15.763810+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3952065.001000047196 60444.092555217 2024-05-14T02:13:16.770690+00:00 19994330.288999918848 28999999.995000001043 27869999.971000019461 3951451.092999935150 60444.092566692 2024-05-14T02:13:17.762193+00:00 19994330.286000009626 29000000.005999978632 27870000.048999968916 3956256.817000031006 60444.092578351 2024-05-14T02:13:18.769568+00:00 19994330.289000030607 28999999.972000058740 27869999.949999991804 3950143.121999979019 60444.092590005 2024-05-14T02:13:19.776447+00:00 19994330.286000009626 29000000.019999980927 27869999.997000038624 3954306.952000021935 60444.092601481 2024-05-14T02:13:20.767950+00:00 19994330.284000039101 28999999.998999949545 27870000.053999960423 3952977.932000041008 60444.092613140 2024-05-14T02:13:21.775325+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3956321.023000001907 60444.092624610 2024-05-14T02:13:22.766333+00:00 19994330.284999970347 29000000.016000028700 27869999.981000009924 3952168.021999955177 60444.092636270 2024-05-14T02:13:23.773708+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3950359.952000021935 60444.092647740 2024-05-14T02:13:24.764715+00:00 19994330.289999961853 28999999.968999978155 27870000.008999940008 3949070.164999961853 60444.092659399 2024-05-14T02:13:25.772090+00:00 19994330.286000009626 29000000.033999919891 27870000.032999988645 3952887.907999991905 60444.092670875 2024-05-14T02:13:26.763594+00:00 19994330.289000030607 29000000.000000000000 27869999.982000108808 3953459.972000002861 60444.092682529 2024-05-14T02:13:27.770472+00:00 19994330.286000009626 28999999.979000091553 27869999.980999950320 3952900.925000071991 60444.092694004 2024-05-14T02:13:28.761976+00:00 19994330.286999940872 29000000.010999921709 27869999.970000028610 3953180.109999895096 60444.092705664 2024-05-14T02:13:29.769351+00:00 19994330.285000089556 29000000.006000038236 27870000.042999979109 3952536.015000104904 60444.092717317 2024-05-14T02:13:30.776230+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3951818.944999932777 60444.092728793 2024-05-14T02:13:31.767733+00:00 19994330.287999998778 28999999.986000061035 27869999.953999999911 3954747.123000026215 60444.092740447 2024-05-14T02:13:32.774613+00:00 19994330.285999991000 29000000.003999948502 27870000.016999959946 3952362.870000004768 60444.092751923 2024-05-14T02:13:33.766116+00:00 19994330.287999998778 29000000.003999948502 27870000.034000039101 3948680.062000035774 60444.092763582 2024-05-14T02:13:34.773491+00:00 19994330.287000000477 28999999.988000039011 27869999.909999970347 3954953.913999915123 60444.092775052 2024-05-14T02:13:35.764498+00:00 19994330.285999998450 29000000.014000058174 27870000.080000039190 3949822.040000081062 60444.092786712 2024-05-14T02:13:36.771873+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3952527.017999887001 60444.092798187 2024-05-14T02:13:37.763377+00:00 19994330.287000000477 29000000.024999998510 27870000.034999970347 3956038.983000040054 60444.092809841 2024-05-14T02:13:38.770256+00:00 19994330.291000008583 28999999.986000001431 27869999.963000059128 3953619.986999989022 60444.092821317 2024-05-14T02:13:39.761759+00:00 19994330.284000009298 28999999.989000011235 27869999.944000009447 3950624.035000085831 60444.092832970 2024-05-14T02:13:40.768638+00:00 19994330.287999991328 29000000.006000000983 27869999.982999920845 3951988.023000001907 60444.092844630 2024-05-14T02:13:41.776013+00:00 19994330.287000000477 28999999.998000010848 27870000.092000011355 3952907.910999894142 60444.092856100 2024-05-14T02:13:42.767021+00:00 19994330.285000029951 29000000.005999978632 27869999.938000079244 3957856.064000010025 60444.092867759 2024-05-14T02:13:43.774396+00:00 19994330.290999948978 29000000.006999999285 27870000.013999938965 3952482.041000009049 60444.092879229 2024-05-14T02:13:44.765403+00:00 19994330.282000008970 28999999.972999989986 27869999.999000068754 3953857.953000069130 60444.092890888 2024-05-14T02:13:45.772778+00:00 19994330.291999999434 29000000.020000010729 27870000.028000000864 3954831.949000000954 60444.092902364 2024-05-14T02:13:46.764281+00:00 19994330.287000000477 28999999.993999991566 27869999.986000001431 3958002.071999907028 60444.092914018 2024-05-14T02:13:47.771160+00:00 19994330.287000000477 29000000.004999998957 27870000.011999990791 3956654.965000032913 60444.092925494 2024-05-14T02:13:48.762664+00:00 19994330.285000029951 29000000.022999998182 27870000.026000011712 3953955.022000073921 60444.092937147 2024-05-14T02:13:49.769543+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3955504.026999949943 60444.092948623 2024-05-14T02:13:50.761046+00:00 19994330.287999991328 29000000.013999998569 27870000.011999990791 3950031.855000019073 60444.092960277 2024-05-14T02:13:51.767925+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3956702.097000002861 60444.092971936 2024-05-14T02:13:52.775301+00:00 19994330.289999961853 28999999.991999980062 27869999.942000001669 3950587.056999921799 60444.092983412 2024-05-14T02:13:53.766804+00:00 19994330.286000009626 29000000.008999999613 27869999.998999979347 3948645.915000081062 60444.092995066 2024-05-14T02:13:54.773683+00:00 19994330.287000000477 29000000.014999989420 27870000.058000031859 3955120.082999945153 60444.093006541 2024-05-14T02:13:55.765185+00:00 19994330.287000000477 28999999.982000049204 27869999.917999979109 3957176.980000019073 60444.093018201 2024-05-14T02:13:56.772561+00:00 19994330.284999970347 29000000.002999901772 27870000.021000031382 3954974.046000003815 60444.093029671 2024-05-14T02:13:57.763569+00:00 19994330.287000060081 29000000.028000000864 27870000.034999970347 3953132.891000031959 60444.093041331 2024-05-14T02:13:58.770944+00:00 19994330.287999991328 28999999.992000099272 27870000.004999998957 3948313.054999948014 60444.093052800 2024-05-14T02:13:59.761951+00:00 19994330.286999940872 28999999.979999899864 27869999.974000040442 3956193.001999973785 60444.093064460 2024-05-14T02:14:00.769326+00:00 19994330.290000081062 28999999.998000029474 27870000.011999960989 3955099.966000080109 60444.093076114 2024-05-14T02:14:01.776205+00:00 19994330.286000009626 29000000.011999960989 27869999.989000018686 3957277.958999990951 60444.093087589 2024-05-14T02:14:02.767708+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3957694.065999985207 60444.093099249 2024-05-14T02:14:03.775084+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3956559.970999956131 60444.093110719 2024-05-14T02:14:04.766091+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3949503.976000071038 60444.093122378 2024-05-14T02:14:05.773466+00:00 19994330.286999940872 28999999.993999961764 27869999.970000028610 3951883.985999941826 60444.093133848 2024-05-14T02:14:06.764473+00:00 19994330.287999991328 29000000.003000020981 27870000.061999920756 3955320.151000022888 60444.093145507 2024-05-14T02:14:07.771848+00:00 19994330.287000060081 29000000.019000049680 27869999.991999980062 3956571.845999956131 60444.093156978 2024-05-14T02:14:08.762856+00:00 19994330.284999970347 28999999.998000029474 27869999.989000078291 3950796.060999989975 60444.093168637 2024-05-14T02:14:09.770231+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3952095.947000027169 60444.093180107 2024-05-14T02:14:10.761238+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3952942.980000019073 60444.093191766 2024-05-14T02:14:11.768613+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3953323.103000044823 60444.093203426 2024-05-14T02:14:12.775988+00:00 19994330.287000060081 28999999.981999989599 27869999.986000061035 3950565.990999937057 60444.093214896 2024-05-14T02:14:13.766996+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3955907.948000072967 60444.093226555 2024-05-14T02:14:14.774371+00:00 19994330.289999961853 28999999.980000000447 27869999.965000029653 3953853.082999945153 60444.093238025 2024-05-14T02:14:15.765378+00:00 19994330.284999970347 29000000.002999998629 27870000.043999910355 3954352.958999990951 60444.093249685 2024-05-14T02:14:16.772753+00:00 19994330.284999970347 28999999.980000000447 27869999.988000039011 3953999.011000037193 60444.093261154 2024-05-14T02:14:17.763760+00:00 19994330.287000060081 29000000.013999998569 27870000.057999968529 3954918.972999929916 60444.093272814 2024-05-14T02:14:18.771136+00:00 19994330.286999940872 29000000.002000000328 27869999.979000091553 3955778.924000024796 60444.093284290 2024-05-14T02:14:19.762639+00:00 19994330.287000060081 29000000.009999990463 27870000.013999938965 3951122.075000048149 60444.093295943 2024-05-14T02:14:20.769518+00:00 19994330.289000030607 29000000.002000000328 27869999.940999981016 3957292.060999989975 60444.093307419 2024-05-14T02:14:21.761021+00:00 19994330.286000009626 28999999.984000001103 27870000.032999988645 3958109.853999971878 60444.093319073 2024-05-14T02:14:22.767901+00:00 19994330.287999991328 28999999.999000009149 27869999.935999989510 3958047.092000008095 60444.093330733 2024-05-14T02:14:23.775276+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3959972.970000029076 60444.093342208 2024-05-14T02:14:24.766779+00:00 19994330.285000000149 28999999.959999978542 27869999.984999999404 3959673.018999934196 60444.093353862 2024-05-14T02:14:25.773658+00:00 19994330.285999998450 28999999.992999970913 27870000.026999998838 3959902.008000016212 60444.093365338 2024-05-14T02:14:26.765161+00:00 19994330.287999998778 29000000.039000030607 27870000.030000001192 3961303.973999977112 60444.093376991 2024-05-14T02:14:27.772040+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3963805.035000085831 60444.093388467 2024-05-14T02:14:28.763544+00:00 19994330.290000010282 28999999.978000041097 27869999.978999998420 3956973.021999955177 60444.093400126 2024-05-14T02:14:29.770919+00:00 19994330.285999998450 29000000.017999950796 27869999.994000021368 3958179.983999968041 60444.093411596 2024-05-14T02:14:30.761926+00:00 19994330.287000000477 28999999.991000059992 27869999.984999980778 3956996.960000038147 60444.093423256 2024-05-14T02:14:31.769301+00:00 19994330.287000000477 29000000.017999950796 27870000.008000019938 3957746.106999992859 60444.093434726 2024-05-14T02:14:32.760308+00:00 19994330.285999979824 28999999.997999969870 27870000.013999998569 3953864.917999982834 60444.093446385 2024-05-14T02:14:33.767684+00:00 19994330.286000009626 28999999.984000090510 27869999.971000019461 3960266.024999976158 60444.093458039 2024-05-14T02:14:34.774563+00:00 19994330.289999991655 29000000.006999969482 27869999.991000000387 3958200.031000018120 60444.093469515 2024-05-14T02:14:35.766066+00:00 19994330.288000021130 29000000.021000031382 27870000.046999990940 3963402.917000054847 60444.093481174 2024-05-14T02:14:36.773441+00:00 19994330.283999979496 28999999.970000028610 27869999.981999989599 3952095.998000026215 60444.093492644 2024-05-14T02:14:37.764448+00:00 19994330.291000008583 29000000.007999900728 27869999.955999970436 3958511.003999948967 60444.093504304 2024-05-14T02:14:38.771824+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3959187.141999959946 60444.093515773 2024-05-14T02:14:39.762831+00:00 19994330.284999970347 28999999.980000019073 27870000.030000030994 3961414.850000023842 60444.093527433 2024-05-14T02:14:40.770206+00:00 19994330.285000029951 29000000.031000021845 27870000.021999958903 3955817.001999973785 60444.093538903 2024-05-14T02:14:41.761213+00:00 19994330.287999991328 28999999.956999901682 27869999.935999989510 3962391.043000102043 60444.093550562 2024-05-14T02:14:42.768588+00:00 19994330.287999991328 29000000.028000000864 27870000.025000099093 3960128.949000000954 60444.093562216 2024-05-14T02:14:43.775468+00:00 19994330.290000021458 29000000.034000039101 27870000.059999939054 3958378.103999971878 60444.093573692 2024-05-14T02:14:44.766971+00:00 19994330.287000000477 28999999.950999978930 27869999.952999949455 3959682.893000007141 60444.093585351 2024-05-14T02:14:45.774346+00:00 19994330.285000029951 29000000.009000059217 27870000.028000000864 3963247.032999991905 60444.093596821 2024-05-14T02:14:46.765353+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3958677.980999947060 60444.093608481 2024-05-14T02:14:47.772728+00:00 19994330.284999970347 28999999.978999968618 27869999.937999960035 3962267.074000000954 60444.093619957 2024-05-14T02:14:48.764231+00:00 19994330.289000030607 29000000.029000040144 27869999.976000070572 3960651.945000051986 60444.093631610 2024-05-14T02:14:49.771111+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3962856.991999983788 60444.093643086 2024-05-14T02:14:50.762614+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3956141.898999928962 60444.093654745 2024-05-14T02:14:51.769989+00:00 19994330.289999961853 28999999.993000000715 27870000.076000090688 3958975.085000038147 60444.093666215 2024-05-14T02:14:52.760996+00:00 19994330.286999940872 29000000.022999998182 27869999.954999919981 3959273.001000047196 60444.093677875 2024-05-14T02:14:53.768371+00:00 19994330.286000009626 28999999.995999999344 27869999.996999979019 3962505.036000012886 60444.093689528 2024-05-14T02:14:54.775251+00:00 19994330.287000060081 29000000.024000000209 27870000.030000090599 3957165.963999987114 60444.093701004 2024-05-14T02:14:55.766754+00:00 19994330.284999970347 28999999.971999991685 27869999.941999908537 3960715.064000010025 60444.093712663 2024-05-14T02:14:56.774129+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3960314.000000000000 60444.093724133 2024-05-14T02:14:57.765136+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3964119.011999965180 60444.093735793 2024-05-14T02:14:58.772511+00:00 19994330.291000008583 29000000.026000019163 27870000.065000060946 3962925.950999975204 60444.093747263 2024-05-14T02:14:59.763519+00:00 19994330.282999988645 28999999.963999990374 27869999.927999969572 3963101.019999980927 60444.093758923 2024-05-14T02:15:00.770894+00:00 19994330.287000060081 29000000.016999989748 27869999.988999959081 3961059.894000052940 60444.093770392 2024-05-14T02:15:01.761900+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3961341.103000000119 60444.093782052 2024-05-14T02:15:02.769276+00:00 19994330.288999918848 28999999.997000038624 27870000.063999999315 3955770.973000000231 60444.093793528 2024-05-14T02:15:03.760779+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3959133.012000001036 60444.093805181 2024-05-14T02:15:04.767659+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3963086.960999999195 60444.093816841 2024-05-14T02:15:05.775034+00:00 19994330.291000008583 28999999.992999970913 27870000.011000011116 3958101.020000000950 60444.093828316 2024-05-14T02:15:06.766537+00:00 19994330.285000089556 28999999.986999988556 27870000.014999989420 3956239.941000000108 60444.093839970 2024-05-14T02:15:07.773417+00:00 19994330.285999890417 29000000.010000050068 27869999.978999998420 3958443.059999999125 60444.093851446 2024-05-14T02:15:08.764919+00:00 19994330.285000089556 29000000.000000000000 27870000.025999989361 3963067.995999998879 60444.093863099 2024-05-14T02:15:09.771798+00:00 19994330.288999918848 29000000.005999919027 27869999.973000019789 3962072.085999999195 60444.093874575 2024-05-14T02:15:10.763302+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3963937.008000000846 60444.093886235 2024-05-14T02:15:11.770677+00:00 19994330.287000060081 28999999.986000061035 27869999.990000009537 3963096.957999996841 60444.093897705 2024-05-14T02:15:12.761684+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3961420.979000002146 60444.093909364 2024-05-14T02:15:13.769059+00:00 19994330.287000060081 29000000.022999998182 27869999.977999988943 3956238.100000001024 60444.093920834 2024-05-14T02:15:14.760067+00:00 19994330.285999890417 28999999.985999941826 27869999.992000039667 3957408.903999999166 60444.093932494 2024-05-14T02:15:15.767442+00:00 19994330.285000089556 28999999.991000059992 27870000.050000008196 3960111.019000000786 60444.093944147 2024-05-14T02:15:16.774321+00:00 19994330.288999918848 29000000.026999950409 27869999.988999959081 3956896.030000001192 60444.093955623 2024-05-14T02:15:17.765824+00:00 19994330.285999998450 29000000.000000000000 27869999.986000001431 3954073.967999995220 60444.093967282 2024-05-14T02:15:18.773199+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3957397.996000006795 60444.093978752 2024-05-14T02:15:19.764207+00:00 19994330.289999999106 28999999.981000069529 27869999.998000029474 3954976.987999991048 60444.093990412 2024-05-14T02:15:20.771581+00:00 19994330.286999989301 29000000.011000040919 27869999.999000009149 3954587.093000010122 60444.094001882 2024-05-14T02:15:21.762589+00:00 19994330.284000009298 28999999.955999970436 27869999.996999979019 3952733.895999997854 60444.094013541 2024-05-14T02:15:22.769964+00:00 19994330.285999998450 29000000.036999940872 27869999.983999971300 3959910.016000003088 60444.094025011 2024-05-14T02:15:23.760971+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3952767.960999995004 60444.094036670 2024-05-14T02:15:24.768347+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3958437.092000008095 60444.094048146 2024-05-14T02:15:25.759850+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3958851.908999993932 60444.094059800 2024-05-14T02:15:26.766729+00:00 19994330.287000000477 28999999.989000078291 27869999.983000040054 3961380.003000006080 60444.094071459 2024-05-14T02:15:27.774103+00:00 19994330.289000000805 28999999.990000009537 27870000.043999910355 3952949.008999987971 60444.094082935 2024-05-14T02:15:28.765607+00:00 19994330.289999991655 29000000.010000001639 27869999.979000091553 3956303.958000003826 60444.094094589 2024-05-14T02:15:29.772487+00:00 19994330.282999988645 29000000.022999998182 27869999.992999911308 3954655.084000005852 60444.094106065 2024-05-14T02:15:30.763990+00:00 19994330.285000029951 29000000.003000009805 27870000.031000021845 3955366.943999990821 60444.094117718 2024-05-14T02:15:31.770871+00:00 19994330.287999991328 28999999.956999991089 27869999.942000031471 3953117.005000010133 60444.094129194 2024-05-14T02:15:32.762372+00:00 19994330.287000000477 29000000.027000010014 27869999.991999980062 3957909.016999990214 60444.094140854 2024-05-14T02:15:33.769747+00:00 19994330.289999961853 28999999.993000000715 27870000.026000019163 3950955.062000005972 60444.094152323 2024-05-14T02:15:34.760754+00:00 19994330.285000029951 28999999.993000000715 27869999.983000040054 3955610.912000000011 60444.094163983 2024-05-14T02:15:35.768130+00:00 19994330.287000000477 29000000.011000011116 27869999.946999911219 3955767.969999998808 60444.094175453 2024-05-14T02:15:36.759137+00:00 19994330.287999991328 28999999.994999971241 27870000.115000009537 3954533.016000003088 60444.094187113 2024-05-14T02:15:37.766512+00:00 19994330.285000029951 29000000.006999999285 27869999.945000048727 3956282.016000003088 60444.094198772 2024-05-14T02:15:38.773887+00:00 19994330.287000000477 28999999.980000019073 27869999.947999950498 3954132.115999997128 60444.094210242 2024-05-14T02:15:39.764895+00:00 19994330.287000000477 28999999.999000009149 27870000.055999990553 3955996.861999989022 60444.094221901 2024-05-14T02:15:40.772270+00:00 19994330.288999971002 29000000.021999958903 27869999.973000001162 3953833.076000005007 60444.094233371 2024-05-14T02:15:41.763277+00:00 19994330.289000030607 28999999.997000038624 27870000.051000010222 3952781.988000005018 60444.094245031 2024-05-14T02:15:42.770652+00:00 19994330.287000000477 28999999.977999988943 27869999.953999999911 3958454.955999999773 60444.094256501 2024-05-14T02:15:43.761659+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3958327.021999984980 60444.094268160 2024-05-14T02:15:44.769034+00:00 19994330.287999991328 29000000.015999969095 27869999.966999989003 3958713.009000002872 60444.094279636 2024-05-14T02:15:45.760538+00:00 19994330.284000039101 28999999.983000040054 27870000.046999990940 3954873.900000005960 60444.094291289 2024-05-14T02:15:46.767417+00:00 19994330.289000030607 29000000.019999980927 27870000.011000011116 3952938.983999996912 60444.094302949 2024-05-14T02:15:47.774792+00:00 19994330.287999991328 28999999.967000011355 27869999.983000010252 3956572.068000019062 60444.094314419 2024-05-14T02:15:48.765799+00:00 19994330.286000009626 29000000.021000031382 27870000.015999998897 3953154.985999972094 60444.094326078 2024-05-14T02:15:49.773174+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3951985.111000000965 60444.094337548 2024-05-14T02:15:50.764182+00:00 19994330.284999970347 28999999.996000051498 27869999.967999991030 3957126.887000023853 60444.094349208 2024-05-14T02:15:51.771557+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3954480.062999994028 60444.094360684 2024-05-14T02:15:52.763060+00:00 19994330.286000009626 29000000.019000049680 27869999.967999991030 3953825.006999998819 60444.094372337 2024-05-14T02:15:53.769939+00:00 19994330.286999940872 29000000.001999970526 27870000.041999999434 3955574.064999998081 60444.094383813 2024-05-14T02:15:54.761442+00:00 19994330.291000008583 28999999.972999930382 27870000.037000000477 3955608.881999998819 60444.094395467 2024-05-14T02:15:55.768322+00:00 19994330.286000009626 29000000.004000071436 27869999.944999989122 3956500.046000003815 60444.094406942 2024-05-14T02:15:56.759824+00:00 19994330.287999991328 28999999.982999920845 27869999.974000040442 3952794.039999992121 60444.094418602 2024-05-14T02:15:57.767200+00:00 19994330.287000060081 29000000.031000021845 27870000.033999979496 3954472.932000011206 60444.094430256 2024-05-14T02:15:58.774079+00:00 19994330.284000039101 29000000.001000050455 27870000.006999969482 3959319.002999991179 60444.094441731 2024-05-14T02:15:59.765582+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3953600.027000010014 60444.094453385 2024-05-14T02:16:00.772462+00:00 19994330.284000039101 29000000.024999979883 27869999.975000020117 3952833.027999997139 60444.094464861 2024-05-14T02:16:01.763964+00:00 19994330.289000030607 28999999.996000051498 27870000.004000071436 3954450.960000007879 60444.094476514 2024-05-14T02:16:02.770844+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3958393.850999981165 60444.094487990 2024-05-14T02:16:03.762347+00:00 19994330.286999940872 28999999.973999980837 27869999.978000041097 3956793.208999990951 60444.094499644 2024-05-14T02:16:04.769226+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3952539.954000025988 60444.094511120 2024-05-14T02:16:05.760729+00:00 19994330.282999988645 28999999.995999999344 27870000.015999909490 3956484.983999996912 60444.094522779 2024-05-14T02:16:06.768105+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3959174.040999978781 60444.094534249 2024-05-14T02:16:07.759112+00:00 19994330.287999991328 29000000.008000008762 27869999.985999941826 3958816.920000017155 60444.094545908 2024-05-14T02:16:08.766487+00:00 19994330.286000009626 28999999.973999988288 27870000.021000031382 3959039.112999976147 60444.094557562 2024-05-14T02:16:09.773366+00:00 19994330.289000030607 29000000.032000008970 27869999.986999988556 3955718.080000042915 60444.094569038 2024-05-14T02:16:10.764870+00:00 19994330.284999970347 28999999.988000009209 27869999.963000059128 3954478.787000000011 60444.094580691 2024-05-14T02:16:11.771749+00:00 19994330.291999999434 29000000.007999990135 27870000.072999950498 3958204.052999972831 60444.094592167 2024-05-14T02:16:12.763252+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3953272.082000017166 60444.094603821 2024-05-14T02:16:13.770131+00:00 19994330.285000000149 28999999.986000001431 27869999.981000069529 3953551.932999968994 60444.094615296 2024-05-14T02:16:14.761634+00:00 19994330.287000000477 28999999.989999979734 27869999.944000009447 3955868.941000043880 60444.094626951 2024-05-14T02:16:15.768514+00:00 19994330.287999998778 29000000.008999999613 27870000.031000021845 3955379.095999956131 60444.094638426 2024-05-14T02:16:16.760017+00:00 19994330.287999998778 29000000.008999999613 27870000.034999970347 3955107.946000040043 60444.094650086 2024-05-14T02:16:17.767392+00:00 19994330.287000019103 28999999.998000029474 27869999.965999960899 3955210.995999991894 60444.094661739 2024-05-14T02:16:18.774271+00:00 19994330.287999991328 28999999.984999950975 27870000.036000009626 3951941.014999986161 60444.094673215 2024-05-14T02:16:19.765774+00:00 19994330.285000000149 29000000.017000019550 27870000.006000000983 3952165.041000009049 60444.094684869 2024-05-14T02:16:20.772653+00:00 19994330.287000000477 28999999.995999988168 27869999.936000000685 3955509.959999979008 60444.094696339 2024-05-14T02:16:21.763661+00:00 19994330.287000000477 28999999.997000038624 27869999.974999990314 3953470.021000028122 60444.094707998 2024-05-14T02:16:22.771036+00:00 19994330.287000000477 29000000.024999979883 27870000.047000009567 3955155.944999992847 60444.094719468 2024-05-14T02:16:23.762043+00:00 19994330.286999970675 28999999.977999988943 27870000.010999988765 3955609.997999966145 60444.094731127 2024-05-14T02:16:24.769418+00:00 19994330.288000050932 28999999.998000029474 27869999.992000009865 3952346.113000034820 60444.094742603 2024-05-14T02:16:25.760921+00:00 19994330.289999961853 28999999.993999961764 27869999.944000009447 3950130.932999968994 60444.094754257 2024-05-14T02:16:26.767801+00:00 19994330.286000009626 29000000.032999988645 27870000.088999990374 3955840.986000000965 60444.094765733 2024-05-14T02:16:27.759304+00:00 19994330.286000009626 28999999.945000048727 27869999.963999990374 3954556.053000032902 60444.094777387 2024-05-14T02:16:28.766183+00:00 19994330.286000009626 29000000.023999929428 27869999.971000019461 3955567.019999980927 60444.094789046 2024-05-14T02:16:29.773559+00:00 19994330.287000000477 28999999.999000068754 27870000.018999990076 3952148.966000020970 60444.094800522 2024-05-14T02:16:30.765062+00:00 19994330.285999950022 29000000.011000040919 27870000.019999980927 3954791.962999999989 60444.094812175 2024-05-14T02:16:31.771941+00:00 19994330.289000030607 28999999.989999890327 27869999.979000028223 3956105.999000012875 60444.094823651 2024-05-14T02:16:32.763444+00:00 19994330.288999971002 28999999.994000080973 27869999.962000008672 3959187.981999992859 60444.094835305 2024-05-14T02:16:33.770323+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3953661.138999999035 60444.094846780 2024-05-14T02:16:34.761826+00:00 19994330.285000029951 29000000.014999989420 27870000.022999998182 3954718.847999989986 60444.094858434 2024-05-14T02:16:35.768705+00:00 19994330.285999950022 28999999.987000111490 27869999.987999979407 3961290.143000007141 60444.094869910 2024-05-14T02:16:36.760208+00:00 19994330.288000050932 29000000.023999929428 27870000.032000008970 3957076.861000000965 60444.094881569 2024-05-14T02:16:37.767584+00:00 19994330.289000030607 28999999.970000028610 27869999.943000018597 3956184.969999969006 60444.094893039 2024-05-14T02:16:38.758591+00:00 19994330.284999970347 29000000.013000011444 27870000.057000041008 3956734.032000004780 60444.094904693 2024-05-14T02:16:39.765470+00:00 19994330.287999991328 29000000.014999989420 27869999.945999979973 3956185.999000012875 60444.094916353 2024-05-14T02:16:40.772845+00:00 19994330.289000030607 28999999.962000008672 27870000.049000021070 3958343.110000013839 60444.094927828 2024-05-14T02:16:41.764349+00:00 19994330.285999890417 29000000.031999949366 27869999.989999890327 3957885.981000006199 60444.094939482 2024-05-14T02:16:42.771228+00:00 19994330.286000009626 28999999.964999999851 27869999.910000089556 3960031.951999961864 60444.094950958 2024-05-14T02:16:43.762730+00:00 19994330.286000009626 29000000.017999999225 27870000.050999999046 3953905.013000010978 60444.094962611 2024-05-14T02:16:44.769610+00:00 19994330.287999991328 29000000.002000000328 27869999.992999911308 3952963.102999985218 60444.094974087 2024-05-14T02:16:45.761114+00:00 19994330.287000060081 28999999.984999999404 27870000.053000088781 3949975.858000040054 60444.094985746 2024-05-14T02:16:46.768489+00:00 19994330.291000008583 29000000.011999990791 27869999.967000011355 3954660.064999998081 60444.094997216 2024-05-14T02:16:47.759496+00:00 19994330.284999970347 29000000.022000011057 27870000.019999980927 3957992.866999983788 60444.095008876 2024-05-14T02:16:48.766871+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3955454.041000009049 60444.095020529 2024-05-14T02:16:49.773750+00:00 19994330.283999919891 29000000.003999978304 27869999.970000028610 3957479.078000009060 60444.095032000 2024-05-14T02:16:50.764757+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3956742.004999995232 60444.095043659 2024-05-14T02:16:51.772133+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3955854.979999959003 60444.095055135 2024-05-14T02:16:52.763636+00:00 19994330.285000089556 28999999.977999988943 27869999.980000019073 3958034.021000028122 60444.095066789 2024-05-14T02:16:53.770515+00:00 19994330.291999939829 29000000.001000050455 27870000.049000021070 3954430.867999970913 60444.095078258 2024-05-14T02:16:54.761522+00:00 19994330.285000089556 28999999.998999949545 27869999.930000070482 3953024.149000049103 60444.095089918 2024-05-14T02:16:55.768897+00:00 19994330.289999961853 29000000.007000029087 27870000.045999880880 3956560.945999979973 60444.095101394 2024-05-14T02:16:56.760400+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3954041.000000000000 60444.095113047 2024-05-14T02:16:57.767280+00:00 19994330.288999918848 29000000.010999981314 27870000.078999999911 3956929.023000001907 60444.095124523 2024-05-14T02:16:58.758783+00:00 19994330.287000060081 28999999.979000028223 27869999.894000001252 3958273.999000012875 60444.095136177 2024-05-14T02:16:59.765662+00:00 19994330.286999940872 29000000.018000010401 27870000.061999991536 3959432.051999986172 60444.095147836 2024-05-14T02:17:00.773038+00:00 19994330.289000030607 28999999.976999938488 27869999.991999998689 3959095.886999965180 60444.095159306 2024-05-14T02:17:01.764044+00:00 19994330.289000030607 29000000.022999998182 27869999.987000018358 3953207.106000006199 60444.095170965 2024-05-14T02:17:02.771420+00:00 19994330.284999970347 28999999.986000061035 27870000.023999989033 3960373.892000020016 60444.095182436 2024-05-14T02:17:03.762427+00:00 19994330.286000009626 29000000.003000020981 27870000.002000000328 3957021.037999988068 60444.095194095 2024-05-14T02:17:04.769802+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3958012.015000044834 60444.095205565 2024-05-14T02:17:05.760809+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3957101.919999957085 60444.095217224 2024-05-14T02:17:06.768185+00:00 19994330.287000000477 29000000.006000038236 27870000.000000029802 3953600.085000038147 60444.095228700 2024-05-14T02:17:07.759688+00:00 19994330.289000000805 28999999.985000010580 27869999.994999948889 3953782.070999979973 60444.095240360 2024-05-14T02:17:08.767063+00:00 19994330.287000000477 29000000.024999979883 27870000.025000039488 3949336.930999993812 60444.095251829 2024-05-14T02:17:09.758070+00:00 19994330.285999998450 28999999.973000049591 27869999.971999999136 3949998.982999979984 60444.095263489 2024-05-14T02:17:10.765445+00:00 19994330.287000000477 29000000.023999929428 27870000.004000011832 3953720.916999996174 60444.095275143 2024-05-14T02:17:11.772324+00:00 19994330.287999991328 29000000.014999989420 27870000.025999959558 3957447.012000023853 60444.095286612 2024-05-14T02:17:12.763332+00:00 19994330.285000000149 28999999.963999990374 27869999.993000030518 3957821.084999979008 60444.095298272 2024-05-14T02:17:13.770707+00:00 19994330.289000000805 29000000.024000048637 27870000.008999999613 3956853.921000003815 60444.095309748 2024-05-14T02:17:14.762210+00:00 19994330.288000021130 28999999.988000039011 27869999.992999970913 3955444.068000019062 60444.095321401 2024-05-14T02:17:15.769089+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3955700.001999973785 60444.095332877 2024-05-14T02:17:16.760593+00:00 19994330.284000009298 29000000.009000059217 27869999.966000080109 3956205.036000072956 60444.095344531 2024-05-14T02:17:17.767472+00:00 19994330.288000021130 28999999.988999959081 27870000.036999940872 3955437.944999932777 60444.095356007 2024-05-14T02:17:18.758975+00:00 19994330.285999950022 28999999.993999961764 27869999.988999959081 3956423.939000010025 60444.095367666 2024-05-14T02:17:19.766350+00:00 19994330.286000009626 29000000.002000000328 27869999.979000091553 3951415.026000022888 60444.095379320 2024-05-14T02:17:20.773229+00:00 19994330.287000000477 29000000.006000000983 27870000.000000000000 3959587.003000020981 60444.095390790 2024-05-14T02:17:21.764237+00:00 19994330.291999999434 29000000.000999998301 27869999.997999910265 3951116.128999948967 60444.095402449 2024-05-14T02:17:22.771612+00:00 19994330.286000009626 29000000.006000000983 27869999.991000059992 3958939.940999985207 60444.095413919 2024-05-14T02:17:23.762619+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3954794.983000040054 60444.095425579 2024-05-14T02:17:24.769994+00:00 19994330.284999970347 28999999.988000009209 27870000.018999930471 3961032.957999945153 60444.095437055 2024-05-14T02:17:25.761497+00:00 19994330.287000000477 29000000.004000011832 27869999.942000031471 3950300.120000004768 60444.095448708 2024-05-14T02:17:26.768376+00:00 19994330.286000009626 29000000.007999990135 27870000.057999968529 3956318.883000016212 60444.095460184 2024-05-14T02:17:27.759880+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3952700.993000030983 60444.095471838 2024-05-14T02:17:28.766759+00:00 19994330.287999991328 29000000.005000028759 27869999.981000069529 3955536.953999996185 60444.095483313 2024-05-14T02:17:29.758262+00:00 19994330.287000000477 28999999.971999999136 27869999.927999969572 3959736.098000050057 60444.095494967 2024-05-14T02:17:30.765141+00:00 19994330.289000030607 28999999.981999989599 27870000.026999950409 3955088.921999930870 60444.095506626 2024-05-14T02:17:31.772517+00:00 19994330.287000000477 29000000.014999989420 27870000.047000050545 3958338.110000013839 60444.095518102 2024-05-14T02:17:32.764020+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3955453.008000016212 60444.095529756 2024-05-14T02:17:33.770899+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3956522.958999990951 60444.095541231 2024-05-14T02:17:34.762402+00:00 19994330.287999991328 29000000.005999978632 27870000.007999900728 3956879.006000041962 60444.095552891 2024-05-14T02:17:35.769777+00:00 19994330.287000060081 29000000.004000011832 27870000.033000111580 3953868.914999961853 60444.095564361 2024-05-14T02:17:36.760785+00:00 19994330.288999918848 28999999.981000009924 27869999.958000000566 3959346.108999968041 60444.095576020 2024-05-14T02:17:37.768160+00:00 19994330.287000060081 28999999.962000008672 27869999.989999990910 3951116.011000037193 60444.095587490 2024-05-14T02:17:38.759167+00:00 19994330.286999940872 29000000.016000028700 27870000.039000000805 3955142.927999972831 60444.095599150 2024-05-14T02:17:39.766542+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3956287.013000010978 60444.095610620 2024-05-14T02:17:40.757549+00:00 19994330.284000039101 29000000.013000011444 27869999.957999989390 3950576.014000058174 60444.095622279 2024-05-14T02:17:41.764924+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3958437.017999887001 60444.095633939 2024-05-14T02:17:42.772299+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3958999.988000034820 60444.095645409 2024-05-14T02:17:43.763307+00:00 19994330.287000060081 29000000.026999950409 27870000.052999999374 3956113.052999972831 60444.095657068 2024-05-14T02:17:44.770682+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3957353.933000088204 60444.095668538 2024-05-14T02:17:45.761689+00:00 19994330.286999940872 28999999.981999989599 27869999.934000018984 3955138.969999908935 60444.095680198 2024-05-14T02:17:46.769065+00:00 19994330.284000039101 29000000.026000019163 27870000.021000031382 3957274.046000003815 60444.095691667 2024-05-14T02:17:47.760072+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3954067.026000022888 60444.095703327 2024-05-14T02:17:48.767447+00:00 19994330.284000039101 29000000.033999919891 27870000.014999989420 3959507.902999997139 60444.095714803 2024-05-14T02:17:49.758950+00:00 19994330.290999889374 28999999.994000080973 27870000.036000009626 3960649.032000064850 60444.095726456 2024-05-14T02:17:50.765829+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3958253.024999976158 60444.095737932 2024-05-14T02:17:51.757332+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3955537.018000007141 60444.095749586 2024-05-14T02:17:52.764212+00:00 19994330.290000081062 28999999.955000039190 27869999.927999969572 3956790.044000030030 60444.095761245 2024-05-14T02:17:53.771587+00:00 19994330.283999919891 29000000.000000000000 27869999.984000030905 3951365.958999990951 60444.095772721 2024-05-14T02:17:54.763090+00:00 19994330.287000060081 29000000.031999949366 27870000.041000008583 3956615.963999987114 60444.095784375 2024-05-14T02:17:55.769969+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3953497.978999971878 60444.095795850 2024-05-14T02:17:56.761472+00:00 19994330.290000081062 29000000.013000000268 27869999.985999941826 3957376.101999998093 60444.095807504 2024-05-14T02:17:57.768351+00:00 19994330.286999940872 28999999.984999999404 27869999.971000079066 3955846.950999975204 60444.095818980 2024-05-14T02:17:58.759854+00:00 19994330.287000000477 28999999.989999998361 27870000.008000019938 3954450.943000078201 60444.095830639 2024-05-14T02:17:59.767230+00:00 19994330.289000000805 29000000.001999989152 27870000.038999918848 3955973.055999993812 60444.095842109 2024-05-14T02:18:00.758237+00:00 19994330.285000000149 29000000.001000020653 27869999.971000079066 3950134.953999996185 60444.095853769 2024-05-14T02:18:01.765612+00:00 19994330.286999989301 29000000.009999990463 27870000.015999909490 3952057.942999958992 60444.095865422 2024-05-14T02:18:02.772492+00:00 19994330.285000011325 28999999.985000010580 27870000.003000020981 3956819.029999970924 60444.095876898 2024-05-14T02:18:03.763995+00:00 19994330.287000000477 29000000.021999981254 27869999.985000010580 3956274.049000024796 60444.095888552 2024-05-14T02:18:04.770874+00:00 19994330.290000010282 28999999.974999990314 27870000.011000040919 3955223.978000044823 60444.095900028 2024-05-14T02:18:05.762378+00:00 19994330.285000000149 29000000.027000010014 27870000.044000029564 3950192.057999968994 60444.095911687 2024-05-14T02:18:06.769752+00:00 19994330.289999991655 28999999.983999971300 27869999.980999950320 3953276.027999997139 60444.095923157 2024-05-14T02:18:07.760759+00:00 19994330.287999991328 29000000.002000030130 27869999.950000051409 3954063.934999942780 60444.095934817 2024-05-14T02:18:08.768135+00:00 19994330.283000018448 28999999.997999969870 27870000.003999948502 3956456.063000082970 60444.095946286 2024-05-14T02:18:09.759142+00:00 19994330.285999979824 29000000.013000011444 27870000.018000010401 3956445.899999976158 60444.095957946 2024-05-14T02:18:10.766517+00:00 19994330.289000000805 28999999.971000019461 27870000.004999998957 3952378.113000034820 60444.095969416 2024-05-14T02:18:11.757524+00:00 19994330.288999971002 29000000.021000031382 27869999.991000059992 3953217.937999964226 60444.095981075 2024-05-14T02:18:12.764899+00:00 19994330.287000000477 28999999.968999978155 27869999.962000008672 3950505.113000034820 60444.095992729 2024-05-14T02:18:13.771779+00:00 19994330.285000029951 29000000.028999980539 27870000.057999968529 3955428.906999946106 60444.096004205 2024-05-14T02:18:14.763282+00:00 19994330.287999991328 28999999.973999980837 27870000.002999998629 3957286.988999962807 60444.096015864 2024-05-14T02:18:15.770657+00:00 19994330.289000030607 29000000.026000019163 27869999.984000001103 3954107.942000031006 60444.096027334 2024-05-14T02:18:16.761664+00:00 19994330.283999979496 28999999.983000040054 27870000.008000001311 3952984.995000004768 60444.096038993 2024-05-14T02:18:17.769039+00:00 19994330.286000009626 29000000.019999980927 27869999.991999998689 3957523.934000014793 60444.096050464 2024-05-14T02:18:18.760047+00:00 19994330.289999961853 28999999.983999971300 27869999.971000000834 3955917.085999966133 60444.096062123 2024-05-14T02:18:19.767421+00:00 19994330.287000000477 28999999.996999979019 27870000.043000008911 3952869.031000018120 60444.096073593 2024-05-14T02:18:20.758429+00:00 19994330.287000000477 29000000.007000088692 27870000.017999980599 3949033.952000021935 60444.096085252 2024-05-14T02:18:21.765804+00:00 19994330.287000000477 29000000.000999931246 27869999.944000009447 3951818.057999968994 60444.096096722 2024-05-14T02:18:22.756813+00:00 19994330.287000000477 28999999.978000041097 27870000.015999998897 3951926.998000026215 60444.096108382 2024-05-14T02:18:23.764187+00:00 19994330.285000029951 29000000.021999958903 27869999.973999980837 3953895.965000032913 60444.096120041 2024-05-14T02:18:24.771562+00:00 19994330.286000009626 28999999.986000061035 27870000.010000050068 3955134.973999977112 60444.096131511 2024-05-14T02:18:25.762569+00:00 19994330.289000030607 29000000.031999949366 27870000.070999979973 3951985.052999972831 60444.096143171 2024-05-14T02:18:26.769944+00:00 19994330.285999890417 28999999.981000069529 27870000.003000020981 3955127.047999978065 60444.096154646 2024-05-14T02:18:27.761447+00:00 19994330.291000008583 29000000.018000010401 27869999.967999991030 3955057.979000092018 60444.096166300 2024-05-14T02:18:28.768326+00:00 19994330.287000060081 28999999.996999979019 27869999.988999959081 3953979.065999985207 60444.096177776 2024-05-14T02:18:29.759829+00:00 19994330.284999970347 28999999.975000020117 27869999.944000009447 3954185.072999954224 60444.096189430 2024-05-14T02:18:30.766709+00:00 19994330.287000060081 29000000.028000000864 27870000.039000030607 3955517.825999975204 60444.096200905 2024-05-14T02:18:31.758212+00:00 19994330.286000009626 28999999.987999919802 27870000.025999959558 3954789.967000008095 60444.096212565 2024-05-14T02:18:32.765587+00:00 19994330.288999918848 29000000.009999990463 27869999.971000019461 3950384.021000028122 60444.096224035 2024-05-14T02:18:33.756595+00:00 19994330.285000089556 28999999.991000059992 27869999.998999949545 3952518.049000024796 60444.096235694 2024-05-14T02:18:34.763970+00:00 19994330.288999918848 29000000.008000001311 27870000.016000028700 3955006.975000023842 60444.096247348 2024-05-14T02:18:35.770848+00:00 19994330.287000060081 29000000.008999999613 27870000.011000040919 3952083.934999942780 60444.096258824 2024-05-14T02:18:36.762352+00:00 19994330.284999970347 28999999.961000010371 27869999.936999920756 3955980.891999959946 60444.096270477 2024-05-14T02:18:37.769231+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3954690.180999993812 60444.096281953 2024-05-14T02:18:38.760734+00:00 19994330.287999991328 29000000.006000008434 27870000.032999988645 3961778.067000031006 60444.096293607 2024-05-14T02:18:39.767614+00:00 19994330.284000039101 28999999.993999991566 27869999.962000008672 3965481.883000016212 60444.096305083 2024-05-14T02:18:40.759117+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3958718.970000029076 60444.096316742 2024-05-14T02:18:41.766492+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3956913.090999960899 60444.096328212 2024-05-14T02:18:42.757500+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3959972.988000034820 60444.096339871 2024-05-14T02:18:43.764875+00:00 19994330.286999940872 29000000.005999978632 27870000.044000029564 3958509.000000000000 60444.096351347 2024-05-14T02:18:44.756378+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3962151.927999972831 60444.096363001 2024-05-14T02:18:45.763257+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3958069.085000038147 60444.096374660 2024-05-14T02:18:46.770632+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3957254.960999966133 60444.096386136 2024-05-14T02:18:47.762135+00:00 19994330.283999919891 28999999.998000029474 27870000.022999998182 3955186.995000004768 60444.096397790 2024-05-14T02:18:48.769014+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3956156.965999960899 60444.096409265 2024-05-14T02:18:49.760517+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3958539.101999998093 60444.096420919 2024-05-14T02:18:50.767397+00:00 19994330.284999970347 29000000.004000011832 27870000.005999919027 3955341.930000067223 60444.096432395 2024-05-14T02:18:51.758900+00:00 19994330.287000060081 28999999.987999979407 27869999.989000078291 3957854.944000006188 60444.096444054 2024-05-14T02:18:52.766275+00:00 19994330.287999998778 29000000.001999970526 27869999.914999961853 3955948.044999957085 60444.096455524 2024-05-14T02:18:53.757282+00:00 19994330.284000001848 28999999.993000030518 27870000.052000001073 3958377.018000007141 60444.096467183 2024-05-14T02:18:54.764658+00:00 19994330.289000000805 29000000.001999970526 27870000.043999999762 3957465.995000004768 60444.096478837 2024-05-14T02:18:55.771537+00:00 19994330.291000008583 29000000.006000038236 27869999.978000000119 3956945.953999996185 60444.096490313 2024-05-14T02:18:56.763040+00:00 19994330.283999990672 29000000.008000019938 27870000.005000010133 3955275.973000050057 60444.096501967 2024-05-14T02:18:57.769919+00:00 19994330.287999998778 29000000.000000000000 27869999.982999980450 3954693.034999967087 60444.096513442 2024-05-14T02:18:58.761423+00:00 19994330.285000011325 28999999.985999941826 27870000.034000009298 3951413.046999930870 60444.096525096 2024-05-14T02:18:59.768302+00:00 19994330.287999991328 29000000.017000079155 27869999.988999988884 3958081.949000000954 60444.096536572 2024-05-14T02:19:00.759805+00:00 19994330.285000000149 28999999.985999941826 27870000.020000010729 3952973.068000078201 60444.096548226 2024-05-14T02:19:01.766684+00:00 19994330.289000000805 29000000.013000011444 27869999.956000000238 3955933.107999920845 60444.096559701 2024-05-14T02:19:02.758187+00:00 19994330.289000000805 28999999.988999959081 27870000.008000019938 3956597.890000104904 60444.096571361 2024-05-14T02:19:03.765562+00:00 19994330.289000000805 29000000.050000071526 27870000.061999980360 3955856.005999923218 60444.096582831 2024-05-14T02:19:04.756570+00:00 19994330.283999979496 28999999.959999918938 27869999.961000028998 3955981.942000031006 60444.096594490 2024-05-14T02:19:05.763945+00:00 19994330.287000030279 28999999.986000061035 27869999.947999950498 3954407.013999938965 60444.096606144 2024-05-14T02:19:06.770824+00:00 19994330.287000000477 29000000.036000009626 27870000.048000041395 3954595.991000055801 60444.096617620 2024-05-14T02:19:07.762327+00:00 19994330.285999950022 28999999.947000030428 27869999.994000021368 3953346.087000011932 60444.096629279 2024-05-14T02:19:08.769703+00:00 19994330.286000009626 29000000.047999981791 27870000.014999989420 3956243.881999969017 60444.096640749 2024-05-14T02:19:09.760710+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3957011.037999988068 60444.096652408 2024-05-14T02:19:10.768085+00:00 19994330.288999971002 29000000.010999921709 27870000.041000008583 3952600.972000002861 60444.096663878 2024-05-14T02:19:11.759092+00:00 19994330.283000048250 28999999.975000001490 27869999.978999968618 3950451.096000074875 60444.096675538 2024-05-14T02:19:12.766467+00:00 19994330.287999991328 29000000.017000000924 27869999.981000069529 3955751.965999960899 60444.096687008 2024-05-14T02:19:13.757475+00:00 19994330.287999991328 29000000.013000000268 27870000.038999918848 3952838.975999950897 60444.096698667 2024-05-14T02:19:14.764850+00:00 19994330.285000029951 28999999.966999989003 27869999.932000041008 3954468.014000058174 60444.096710137 2024-05-14T02:19:15.755857+00:00 19994330.285999950022 29000000.006000008434 27870000.062999960035 3958121.026999949943 60444.096721797 2024-05-14T02:19:16.763231+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3955070.988000034820 60444.096733450 2024-05-14T02:19:17.770111+00:00 19994330.289999961853 29000000.030000001192 27870000.017000079155 3956308.054000020027 60444.096744926 2024-05-14T02:19:18.761614+00:00 19994330.284999970347 28999999.985000010580 27869999.934000018984 3957331.879999995232 60444.096756580 2024-05-14T02:19:19.768494+00:00 19994330.288000110537 28999999.999999970198 27869999.963999990374 3955250.977999926079 60444.096768056 2024-05-14T02:19:20.759997+00:00 19994330.286999940872 29000000.007000029087 27870000.105999950320 3956445.071000099182 60444.096779709 2024-05-14T02:19:21.766877+00:00 19994330.284000039101 28999999.991000000387 27869999.944000009447 3954635.027999997139 60444.096791185 2024-05-14T02:19:22.758379+00:00 19994330.286999940872 29000000.026000019163 27869999.966000080109 3951840.982999920845 60444.096802839 2024-05-14T02:19:23.765258+00:00 19994330.289000030607 28999999.953000009060 27870000.014999989420 3954319.151000022888 60444.096814314 2024-05-14T02:19:24.756761+00:00 19994330.289000030607 29000000.013999998569 27870000.000999931246 3954288.759999989998 60444.096825968 2024-05-14T02:19:25.763641+00:00 19994330.283999919891 28999999.991000000387 27869999.978999968618 3954330.070999979973 60444.096837628 2024-05-14T02:19:26.771016+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3952163.074000000954 60444.096849103 2024-05-14T02:19:27.762519+00:00 19994330.287000060081 29000000.033999979496 27870000.032000061125 3958287.856999992859 60444.096860757 2024-05-14T02:19:28.769397+00:00 19994330.284999970347 28999999.983999971300 27869999.993999961764 3957320.142000079155 60444.096872233 2024-05-14T02:19:29.760902+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3955061.881999969017 60444.096883892 2024-05-14T02:19:30.768277+00:00 19994330.286000009626 28999999.996999979019 27870000.062000039965 3955989.052999972831 60444.096895362 2024-05-14T02:19:31.759284+00:00 19994330.291000008583 28999999.995000001043 27869999.980000000447 3957744.899000049103 60444.096907021 2024-05-14T02:19:32.766659+00:00 19994330.283999919891 28999999.995000001043 27869999.986000001431 3954760.103999971878 60444.096918492 2024-05-14T02:19:33.757666+00:00 19994330.288000110537 29000000.008999940008 27869999.978000000119 3956587.067999999970 60444.096930151 2024-05-14T02:19:34.765041+00:00 19994330.285999890417 28999999.999000068754 27869999.964000001550 3956564.938000000082 60444.096941621 2024-05-14T02:19:35.756049+00:00 19994330.289000030607 28999999.991999980062 27870000.006999980658 3959178.958000001032 60444.096953280 2024-05-14T02:19:36.763424+00:00 19994330.282999988645 28999999.986999988556 27870000.020000010729 3954530.014999999199 60444.096964934 2024-05-14T02:19:37.770303+00:00 19994330.289000030607 29000000.021999958903 27870000.043000008911 3954280.061000001151 60444.096976410 2024-05-14T02:19:38.761806+00:00 19994330.287999991328 28999999.999000068754 27869999.960999999195 3956426.052000001073 60444.096988069 2024-05-14T02:19:39.769182+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3953742.971999999136 60444.096999539 2024-05-14T02:19:40.760189+00:00 19994330.289000030607 28999999.980000019073 27869999.972999989986 3955157.012000001967 60444.097011199 2024-05-14T02:19:41.767564+00:00 19994330.286000009626 29000000.033999919891 27870000.069999989122 3961721.865999997128 60444.097022668 2024-05-14T02:19:42.758571+00:00 19994330.285999890417 28999999.989000078291 27869999.950000051409 3953502.027000003029 60444.097034328 2024-05-14T02:19:43.765946+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3955970.002999999095 60444.097045804 2024-05-14T02:19:44.757450+00:00 19994330.287000060081 28999999.975000020117 27870000.013999998569 3953740.987999998033 60444.097057458 2024-05-14T02:19:45.764329+00:00 19994330.289000030607 29000000.006000038236 27870000.004000011832 3952998.962000004947 60444.097068933 2024-05-14T02:19:46.755832+00:00 19994330.285999998450 28999999.992999911308 27869999.975000020117 3956220.975999996066 60444.097080587 2024-05-14T02:19:47.762711+00:00 19994330.289000000805 29000000.019000049680 27870000.041999999434 3954593.090999998152 60444.097092247 2024-05-14T02:19:48.770086+00:00 19994330.286000009626 28999999.991999998689 27869999.918999969959 3953509.037000000011 60444.097103722 2024-05-14T02:19:49.761589+00:00 19994330.285000000149 28999999.993999999017 27870000.073000010103 3955378.997000000905 60444.097115376 2024-05-14T02:19:50.768469+00:00 19994330.287000000477 29000000.010000009090 27869999.965000029653 3952554.944000006188 60444.097126852 2024-05-14T02:19:51.759972+00:00 19994330.289999991655 28999999.992000009865 27870000.008000019938 3959648.082999988925 60444.097138505 2024-05-14T02:19:52.766851+00:00 19994330.287000000477 29000000.022999968380 27870000.041000008583 3955184.939000010025 60444.097149981 2024-05-14T02:19:53.758354+00:00 19994330.286000009626 28999999.959000021219 27869999.964999910444 3956103.042999998201 60444.097161640 2024-05-14T02:19:54.765729+00:00 19994330.287999991328 29000000.021999981254 27870000.027000069618 3955065.958999990951 60444.097173111 2024-05-14T02:19:55.756737+00:00 19994330.285000000149 28999999.996000021696 27869999.962000008672 3957420.920000001788 60444.097184770 2024-05-14T02:19:56.764112+00:00 19994330.288000021130 28999999.990999970585 27869999.957999940962 3956564.071000009775 60444.097196240 2024-05-14T02:19:57.755119+00:00 19994330.285000000149 29000000.006000038236 27870000.047000050545 3954104.976999998093 60444.097207899 2024-05-14T02:19:58.762493+00:00 19994330.290000021458 29000000.015999969095 27869999.973999980837 3955069.027999997139 60444.097219553 2024-05-14T02:19:59.769373+00:00 19994330.284999970347 28999999.981000009924 27870000.019999980927 3958207.010000004899 60444.097231029 2024-05-14T02:20:00.760877+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3960138.031999989878 60444.097242682 2024-05-14T02:20:01.767756+00:00 19994330.290000021458 28999999.998000029474 27870000.036999940872 3955291.941000000108 60444.097254158 2024-05-14T02:20:02.759259+00:00 19994330.283999979496 28999999.978999968618 27869999.925999999046 3953035.062000005972 60444.097265818 2024-05-14T02:20:03.766634+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3956074.955999999773 60444.097277287 2024-05-14T02:20:04.757641+00:00 19994330.284000039101 29000000.010999981314 27870000.026000019163 3949730.942000002135 60444.097288947 2024-05-14T02:20:05.765016+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3953931.983999996912 60444.097300417 2024-05-14T02:20:06.756024+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3958164.064000010025 60444.097312076 2024-05-14T02:20:07.763399+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3955159.040999978781 60444.097323730 2024-05-14T02:20:08.770278+00:00 19994330.290000021458 28999999.984000090510 27870000.011999960989 3961492.009000002872 60444.097335206 2024-05-14T02:20:09.761781+00:00 19994330.287000000477 29000000.001999970526 27870000.054999951273 3955957.060000001919 60444.097346860 2024-05-14T02:20:10.768660+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3954381.863999993075 60444.097358335 2024-05-14T02:20:11.760164+00:00 19994330.282999988645 29000000.034000039101 27870000.008000008762 3956982.112000017893 60444.097369995 2024-05-14T02:20:12.767539+00:00 19994330.286000009626 28999999.962000008672 27869999.971000000834 3955281.016000003088 60444.097381465 2024-05-14T02:20:13.758546+00:00 19994330.291000008583 29000000.013000011444 27870000.007999990135 3954919.969999998808 60444.097393124 2024-05-14T02:20:14.765921+00:00 19994330.286000009626 28999999.992999911308 27869999.989999990910 3958998.877999991179 60444.097404594 2024-05-14T02:20:15.756929+00:00 19994330.291000008583 29000000.007000088692 27870000.008999999613 3959018.974999994040 60444.097416254 2024-05-14T02:20:16.764304+00:00 19994330.283999919891 29000000.034999970347 27869999.964000020176 3959294.085000007879 60444.097427723 2024-05-14T02:20:17.755311+00:00 19994330.287000060081 28999999.962000008672 27870000.067999988794 3955193.988000005018 60444.097439383 2024-05-14T02:20:18.762686+00:00 19994330.286000009626 29000000.000999931246 27869999.965999990702 3954084.007999985944 60444.097451037 2024-05-14T02:20:19.769565+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3954877.050000011921 60444.097462513 2024-05-14T02:20:20.761068+00:00 19994330.289999961853 28999999.975000020117 27869999.967999991030 3954133.013999999035 60444.097474172 2024-05-14T02:20:21.768443+00:00 19994330.284000039101 28999999.996999979019 27870000.018999990076 3954450.863000005018 60444.097485642 2024-05-14T02:20:22.759451+00:00 19994330.291999939829 29000000.029999971390 27870000.008000019938 3958464.055999993812 60444.097497301 2024-05-14T02:20:23.766826+00:00 19994330.286000009626 28999999.962000008672 27869999.989000018686 3959003.057999997865 60444.097508777 2024-05-14T02:20:24.758329+00:00 19994330.286000009626 29000000.029999971390 27869999.978999968618 3956352.972999989986 60444.097520431 2024-05-14T02:20:25.765209+00:00 19994330.284000039101 28999999.997000001371 27869999.999000009149 3957007.067000002135 60444.097531901 2024-05-14T02:20:26.756216+00:00 19994330.287999991328 28999999.993999999017 27870000.010999981314 3954813.830999999773 60444.097543560 2024-05-14T02:20:27.763591+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3958403.104000002146 60444.097555036 2024-05-14T02:20:28.755094+00:00 19994330.286999940872 29000000.021000001580 27869999.988000039011 3958100.073000013828 60444.097566689 2024-05-14T02:20:29.761973+00:00 19994330.290000081062 28999999.995999988168 27869999.990999940783 3953240.937999994028 60444.097578349 2024-05-14T02:20:30.769349+00:00 19994330.285999890417 28999999.974999990314 27870000.013000011444 3958854.046999990940 60444.097589825 2024-05-14T02:20:31.760852+00:00 19994330.288000110537 29000000.012000020593 27869999.963000059128 3958467.951000005007 60444.097601478 2024-05-14T02:20:32.767731+00:00 19994330.284999970347 28999999.972999989986 27870000.049999948591 3955700.997000008821 60444.097612954 2024-05-14T02:20:33.759234+00:00 19994330.284000039101 29000000.033999979496 27869999.957000020891 3957773.944999992847 60444.097624608 2024-05-14T02:20:34.766113+00:00 19994330.288999918848 28999999.997000038624 27869999.983999971300 3954685.053000003099 60444.097636084 2024-05-14T02:20:35.757616+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3961187.006999998819 60444.097647743 2024-05-14T02:20:36.764992+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3955229.048999994993 60444.097659213 2024-05-14T02:20:37.755999+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3955602.955999999773 60444.097670872 2024-05-14T02:20:38.763374+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3954870.972000002861 60444.097682342 2024-05-14T02:20:39.754381+00:00 19994330.285000000149 28999999.995999988168 27869999.990000009537 3956601.979999988806 60444.097694002 2024-05-14T02:20:40.761757+00:00 19994330.285999998450 28999999.976000010967 27870000.048999909312 3956014.051999986172 60444.097705656 2024-05-14T02:20:41.768636+00:00 19994330.287000000477 29000000.012000020593 27869999.962000008672 3955713.036000012886 60444.097717131 2024-05-14T02:20:42.760139+00:00 19994330.287999998778 29000000.005999978632 27870000.013000011444 3952894.011000037193 60444.097728785 2024-05-14T02:20:43.767018+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3957309.914999961853 60444.097740261 2024-05-14T02:20:44.758521+00:00 19994330.285999998450 28999999.990000009537 27870000.075999978930 3954930.023000001907 60444.097751920 2024-05-14T02:20:45.765896+00:00 19994330.285999998450 29000000.009999990463 27869999.940999981016 3957199.032999991905 60444.097763390 2024-05-14T02:20:46.756904+00:00 19994330.284000009298 29000000.000999931246 27870000.043000098318 3955614.929000020027 60444.097775050 2024-05-14T02:20:47.764279+00:00 19994330.287000000477 28999999.994000080973 27869999.941999908537 3960756.079999982845 60444.097786520 2024-05-14T02:20:48.755286+00:00 19994330.289000000805 29000000.016999959946 27870000.052000001073 3955181.018000007141 60444.097798179 2024-05-14T02:20:49.762661+00:00 19994330.285000000149 28999999.978000041097 27869999.967999998480 3957523.967000008095 60444.097809833 2024-05-14T02:20:50.769540+00:00 19994330.291999999434 29000000.013999938965 27869999.997999999672 3953440.964999973774 60444.097821308 2024-05-14T02:20:51.761044+00:00 19994330.285999979824 28999999.981000069529 27869999.997999999672 3954508.999000012875 60444.097832968 2024-05-14T02:20:52.768419+00:00 19994330.287000000477 29000000.023999929428 27870000.004000011832 3956303.042999982834 60444.097844438 2024-05-14T02:20:53.759426+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3956595.974000037182 60444.097856097 2024-05-14T02:20:54.766801+00:00 19994330.284000039101 28999999.962000008672 27869999.990000009537 3953950.983999968041 60444.097867567 2024-05-14T02:20:55.757809+00:00 19994330.286999940872 29000000.012999888510 27870000.028999980539 3954000.006000041962 60444.097879227 2024-05-14T02:20:56.765184+00:00 19994330.285000029951 29000000.011000040919 27869999.936000019312 3949813.965999960899 60444.097890696 2024-05-14T02:20:57.756191+00:00 19994330.292999979109 29000000.000000000000 27870000.032999958843 3954940.001000047196 60444.097902356 2024-05-14T02:20:58.763566+00:00 19994330.288000050932 28999999.993000030518 27870000.017000019550 3952213.052999972831 60444.097913826 2024-05-14T02:20:59.754573+00:00 19994330.283999979496 28999999.991999980062 27870000.027000010014 3953620.995000004768 60444.097925486 2024-05-14T02:21:00.761948+00:00 19994330.287000000477 29000000.019000049680 27869999.961000028998 3953763.922999978065 60444.097937139 2024-05-14T02:21:01.768828+00:00 19994330.287000000477 28999999.970999959856 27869999.994999948889 3955483.074000000954 60444.097948615 2024-05-14T02:21:02.760331+00:00 19994330.284999970347 29000000.015000000596 27870000.018000010401 3953854.998000026215 60444.097960274 2024-05-14T02:21:03.767705+00:00 19994330.290000021458 29000000.005000010133 27869999.979000028223 3957381.995999991894 60444.097971744 2024-05-14T02:21:04.758713+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3952971.986000000965 60444.097983404 2024-05-14T02:21:05.766088+00:00 19994330.287000000477 28999999.996999990195 27869999.977000001818 3956960.014999986161 60444.097994874 2024-05-14T02:21:06.757095+00:00 19994330.287000060081 29000000.011000011116 27870000.009999990463 3952584.091000020970 60444.098006533 2024-05-14T02:21:07.764471+00:00 19994330.286999940872 29000000.002999991179 27869999.998000029474 3958212.884999989998 60444.098018009 2024-05-14T02:21:08.755974+00:00 19994330.287000060081 29000000.006999999285 27870000.016000028700 3958819.987999976147 60444.098029663 2024-05-14T02:21:09.762853+00:00 19994330.286999940872 29000000.018999990076 27870000.035999890417 3957698.078000009060 60444.098041139 2024-05-14T02:21:10.754356+00:00 19994330.287999991328 28999999.970000028610 27869999.942000031471 3949397.891000031959 60444.098052792 2024-05-14T02:21:11.761236+00:00 19994330.287000060081 29000000.025999959558 27870000.016000028700 3954116.093999981880 60444.098064451 2024-05-14T02:21:12.768611+00:00 19994330.287999991328 28999999.979000028223 27870000.057000041008 3956663.930999993812 60444.098075922 2024-05-14T02:21:13.759618+00:00 19994330.286999940872 29000000.001999970526 27869999.912999991328 3955263.998000026215 60444.098087581 2024-05-14T02:21:14.766993+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3957164.062999964226 60444.098099051 2024-05-14T02:21:15.758000+00:00 19994330.282999988645 29000000.004000011832 27870000.021999958903 3957940.933000028133 60444.098110710 2024-05-14T02:21:16.765376+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3954651.084999979008 60444.098122180 2024-05-14T02:21:17.756383+00:00 19994330.284999970347 29000000.014999989420 27870000.012000080198 3958512.947000027169 60444.098133840 2024-05-14T02:21:18.763758+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3955343.047999978065 60444.098145315 2024-05-14T02:21:19.755261+00:00 19994330.284999970347 28999999.965999960899 27870000.009999990463 3960717.924000024796 60444.098156969 2024-05-14T02:21:20.762140+00:00 19994330.289000030607 29000000.012000080198 27869999.993999961764 3952521.050000011921 60444.098168629 2024-05-14T02:21:21.769517+00:00 19994330.287999991328 29000000.002999901772 27869999.945000048727 3955911.987999976147 60444.098180098 2024-05-14T02:21:22.760523+00:00 19994330.286000009626 28999999.989000078291 27870000.041000008583 3954607.887000023853 60444.098191758 2024-05-14T02:21:23.767898+00:00 19994330.286000009626 29000000.026999950409 27870000.025999899954 3953061.055999993812 60444.098203228 2024-05-14T02:21:24.758905+00:00 19994330.286999940872 28999999.950000051409 27869999.963000059128 3954297.004999995232 60444.098214888 2024-05-14T02:21:25.766281+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3956779.065999985207 60444.098226363 2024-05-14T02:21:26.757784+00:00 19994330.287000060081 29000000.003999948502 27870000.024999979883 3955592.990000010002 60444.098238017 2024-05-14T02:21:27.764663+00:00 19994330.286000009626 29000000.032000061125 27870000.059000000358 3955995.982999979984 60444.098249493 2024-05-14T02:21:28.756166+00:00 19994330.287999991328 28999999.995999928564 27869999.980000000447 3956979.988000034820 60444.098261152 2024-05-14T02:21:29.763541+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3963243.068999946117 60444.098272622 2024-05-14T02:21:30.754548+00:00 19994330.286000009626 29000000.013000011444 27869999.962000001222 3955487.939999998081 60444.098284282 2024-05-14T02:21:31.761924+00:00 19994330.284999970347 28999999.980000019073 27870000.039999991655 3956132.984000027180 60444.098295935 2024-05-14T02:21:32.768803+00:00 19994330.286999940872 29000000.011000040919 27869999.989000018686 3955663.018999993801 60444.098307411 2024-05-14T02:21:33.760306+00:00 19994330.291000001132 29000000.013000011444 27870000.037000000477 3957312.106999992859 60444.098319070 2024-05-14T02:21:34.767680+00:00 19994330.285999998450 29000000.011999960989 27869999.969999998808 3953199.028999983799 60444.098330541 2024-05-14T02:21:35.758688+00:00 19994330.289000000805 28999999.953999999911 27870000.005999978632 3956711.954000055790 60444.098342200 2024-05-14T02:21:36.766063+00:00 19994330.282999999821 29000000.019999980927 27869999.942999988794 3953201.935999989975 60444.098353670 2024-05-14T02:21:37.757070+00:00 19994330.290000010282 28999999.996000051498 27870000.025000039488 3959804.988999962807 60444.098365329 2024-05-14T02:21:38.764446+00:00 19994330.283999990672 29000000.004999998957 27870000.041999999434 3954239.947000027169 60444.098376799 2024-05-14T02:21:39.755453+00:00 19994330.287000000477 28999999.973000001162 27869999.971999999136 3953373.922999978065 60444.098388459 2024-05-14T02:21:40.762828+00:00 19994330.291000008583 29000000.035000000149 27870000.028000000864 3951024.132000029087 60444.098399929 2024-05-14T02:21:41.753835+00:00 19994330.282999988645 28999999.982999999076 27869999.974999960512 3956045.037000000011 60444.098411588 2024-05-14T02:21:42.761211+00:00 19994330.289999991655 28999999.995000019670 27870000.000000000000 3951605.935000001919 60444.098423248 2024-05-14T02:21:43.768586+00:00 19994330.287000000477 29000000.004999998957 27870000.005000051111 3955189.074999988079 60444.098434717 2024-05-14T02:21:44.759593+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3954967.991999983788 60444.098446377 2024-05-14T02:21:45.766968+00:00 19994330.286000009626 28999999.988999988884 27870000.048999968916 3954788.907999991905 60444.098457853 2024-05-14T02:21:46.758471+00:00 19994330.286999970675 28999999.990000009537 27870000.003000020981 3956366.086000024807 60444.098469506 2024-05-14T02:21:47.765350+00:00 19994330.288000050932 29000000.006999999285 27870000.001000050455 3953318.050999999046 60444.098480982 2024-05-14T02:21:48.756854+00:00 19994330.284999970347 29000000.001999970526 27869999.957999940962 3955803.845999956131 60444.098492636 2024-05-14T02:21:49.763733+00:00 19994330.290000021458 28999999.992000039667 27870000.032000061125 3959248.060000061989 60444.098504112 2024-05-14T02:21:50.755236+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3958011.975999950897 60444.098515765 2024-05-14T02:21:51.762116+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3955594.021000028122 60444.098527241 2024-05-14T02:21:52.753619+00:00 19994330.282999988645 29000000.007999960333 27869999.994000080973 3960174.023000001907 60444.098538900 2024-05-14T02:21:53.760993+00:00 19994330.287999991328 29000000.002000030130 27870000.043999910355 3956416.031000018120 60444.098550554 2024-05-14T02:21:54.767873+00:00 19994330.290000021458 29000000.008000019938 27870000.005000110716 3958271.954999924172 60444.098562030 2024-05-14T02:21:55.759375+00:00 19994330.286000009626 28999999.965999960899 27869999.931999921799 3956542.935000061989 60444.098573684 2024-05-14T02:21:56.766256+00:00 19994330.289999961853 29000000.048999968916 27870000.031000021845 3956830.044000030030 60444.098585160 2024-05-14T02:21:57.757759+00:00 19994330.284000039101 28999999.964000109583 27869999.950000051409 3957174.064000010025 60444.098596813 2024-05-14T02:21:58.764638+00:00 19994330.288999971002 29000000.046000000089 27870000.062999960035 3955262.963999987114 60444.098608289 2024-05-14T02:21:59.756141+00:00 19994330.284999970347 28999999.960999969393 27869999.967000011355 3960129.985999941826 60444.098619948 2024-05-14T02:22:00.763517+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3952645.046000003815 60444.098631418 2024-05-14T02:22:01.754523+00:00 19994330.289000030607 28999999.967999938875 27869999.955999970436 3953839.001999973785 60444.098643078 2024-05-14T02:22:02.761899+00:00 19994330.286999940872 29000000.029000040144 27870000.026999950409 3956162.007000089157 60444.098654548 2024-05-14T02:22:03.752906+00:00 19994330.289000030607 28999999.988999959081 27869999.960000038147 3958025.988999962807 60444.098666207 2024-05-14T02:22:04.760281+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3955670.945000051986 60444.098677866 2024-05-14T02:22:05.767657+00:00 19994330.284999970347 29000000.016999959946 27870000.035000000149 3957963.996999979019 60444.098689336 2024-05-14T02:22:06.758663+00:00 19994330.287000060081 28999999.981000069529 27869999.991000000387 3956416.976999998093 60444.098700996 2024-05-14T02:22:07.766039+00:00 19994330.286000009626 28999999.984999898821 27869999.975000001490 3957720.963999987114 60444.098712466 2024-05-14T02:22:08.757046+00:00 19994330.289999961853 29000000.026000019163 27870000.032000008970 3959129.062999964226 60444.098724125 2024-05-14T02:22:09.764421+00:00 19994330.284000039101 28999999.989000078291 27869999.956999991089 3958425.998000026215 60444.098735601 2024-05-14T02:22:10.755924+00:00 19994330.292999979109 28999999.996999979019 27870000.062000010163 3954398.121999979019 60444.098747255 2024-05-14T02:22:11.762803+00:00 19994330.284999970347 29000000.015999909490 27869999.978999998420 3954925.879000068177 60444.098758730 2024-05-14T02:22:12.754306+00:00 19994330.287000060081 28999999.992000099272 27870000.004999998957 3948178.905999898911 60444.098770390 2024-05-14T02:22:13.761682+00:00 19994330.281999949366 29000000.003999948502 27870000.008999999613 3955134.035000085831 60444.098781860 2024-05-14T02:22:14.752689+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3956555.104999899864 60444.098793519 2024-05-14T02:22:15.760064+00:00 19994330.287999991328 29000000.019000049680 27870000.070000048727 3956287.898000001907 60444.098805173 2024-05-14T02:22:16.766943+00:00 19994330.285000089556 28999999.991000000387 27870000.000000000000 3955658.069000006188 60444.098816649 2024-05-14T02:22:17.758447+00:00 19994330.291999939829 28999999.998000010848 27869999.904999971390 3957575.027000070084 60444.098828302 2024-05-14T02:22:18.765326+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3953790.011000037193 60444.098839778 2024-05-14T02:22:19.756829+00:00 19994330.284999970347 28999999.973999988288 27870000.028999980539 3957178.889999986161 60444.098851438 2024-05-14T02:22:20.764204+00:00 19994330.286000009626 29000000.043999999762 27870000.041999999434 3955842.025999904145 60444.098862907 2024-05-14T02:22:21.755211+00:00 19994330.289000030607 28999999.967999991030 27869999.973999980837 3953294.096000074875 60444.098874567 2024-05-14T02:22:22.762586+00:00 19994330.286000009626 29000000.031000021845 27869999.974000040442 3954992.972999929916 60444.098886037 2024-05-14T02:22:23.753594+00:00 19994330.287999991328 28999999.980999980122 27870000.027000010014 3954039.001000047196 60444.098897696 2024-05-14T02:22:24.760969+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3956459.921000003815 60444.098909356 2024-05-14T02:22:25.768344+00:00 19994330.289000030607 28999999.994000021368 27869999.985000010580 3956258.049999951851 60444.098920826 2024-05-14T02:22:26.759351+00:00 19994330.286000009626 29000000.023999989033 27870000.074000000954 3956170.129000068177 60444.098932485 2024-05-14T02:22:27.766726+00:00 19994330.285999998450 28999999.963999990374 27869999.944999929518 3953902.893999934196 60444.098943955 2024-05-14T02:22:28.757734+00:00 19994330.285999998450 29000000.002000030130 27869999.961000081152 3952421.020000100136 60444.098955614 2024-05-14T02:22:29.765109+00:00 19994330.286000009626 29000000.015999969095 27870000.095999959856 3951057.001999973785 60444.098967085 2024-05-14T02:22:30.756116+00:00 19994330.287000000477 28999999.995000001043 27869999.904999971390 3953387.021000028122 60444.098978744 2024-05-14T02:22:31.763491+00:00 19994330.288999989629 29000000.012000020593 27870000.055000070482 3954028.867999910843 60444.098990214 2024-05-14T02:22:32.754498+00:00 19994330.287999998778 29000000.006999969482 27870000.009999990463 3953256.035000085831 60444.099001873 2024-05-14T02:22:33.761874+00:00 19994330.285000011325 28999999.976000010967 27869999.978999968618 3956338.066999911796 60444.099013349 2024-05-14T02:22:34.753377+00:00 19994330.285999979824 29000000.008000019938 27870000.008000019938 3956568.019999980927 60444.099025003 2024-05-14T02:22:35.760256+00:00 19994330.288000021130 29000000.018999930471 27869999.970000028610 3956588.965000032913 60444.099036662 2024-05-14T02:22:36.767630+00:00 19994330.285000000149 28999999.975000020117 27870000.024999979883 3954935.972000002861 60444.099048133 2024-05-14T02:22:37.758639+00:00 19994330.289999991655 29000000.008000019938 27870000.008999940008 3956940.016999959946 60444.099059792 2024-05-14T02:22:38.766014+00:00 19994330.288000021130 28999999.990000009537 27870000.022999998182 3953617.073000072967 60444.099071262 2024-05-14T02:22:39.757021+00:00 19994330.289999991655 29000000.006000038236 27869999.956000089645 3954244.937999964226 60444.099082921 2024-05-14T02:22:40.764396+00:00 19994330.282000008970 29000000.008999940008 27870000.021999958903 3956575.993000030983 60444.099094391 2024-05-14T02:22:41.755403+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3954575.930999993812 60444.099106051 2024-05-14T02:22:42.762778+00:00 19994330.287000000477 28999999.980000019073 27870000.012999888510 3953690.983000040054 60444.099117521 2024-05-14T02:22:43.753786+00:00 19994330.286000009626 29000000.029999971390 27870000.009000059217 3952771.143000007141 60444.099129180 2024-05-14T02:22:44.761161+00:00 19994330.287999991328 29000000.001000050455 27869999.980999998748 3950498.910999894142 60444.099140656 2024-05-14T02:22:45.752664+00:00 19994330.287999991328 28999999.996000051498 27870000.026999998838 3955332.146000028122 60444.099152310 2024-05-14T02:22:46.759544+00:00 19994330.289000030607 28999999.987999919802 27869999.971999999136 3954267.924000024796 60444.099163969 2024-05-14T02:22:47.766918+00:00 19994330.287000000477 28999999.998000029474 27869999.936000000685 3955848.009999989998 60444.099175445 2024-05-14T02:22:48.758421+00:00 19994330.284999970347 29000000.008999940008 27870000.077000010759 3955124.945999979973 60444.099187098 2024-05-14T02:22:49.765301+00:00 19994330.287000000477 28999999.993000030518 27870000.012999981642 3951768.073000072967 60444.099198574 2024-05-14T02:22:50.756804+00:00 19994330.286000009626 29000000.006000038236 27870000.001000020653 3955123.991999983788 60444.099210233 2024-05-14T02:22:51.764179+00:00 19994330.287000000477 28999999.983000040054 27869999.914999991655 3957599.980999947060 60444.099221704 2024-05-14T02:22:52.755186+00:00 19994330.287999991328 28999999.990999940783 27870000.030999988317 3957061.000000000000 60444.099233363 2024-05-14T02:22:53.762562+00:00 19994330.288000050932 29000000.017000000924 27869999.987000018358 3958540.027999997139 60444.099244833 2024-05-14T02:22:54.753569+00:00 19994330.287999991328 28999999.998999990523 27870000.060999989510 3953533.871000051033 60444.099256492 2024-05-14T02:22:55.760944+00:00 19994330.284999970347 28999999.986999999732 27869999.987999979407 3955685.078999996185 60444.099267968 2024-05-14T02:22:56.752447+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3962218.944000006188 60444.099279622 2024-05-14T02:22:57.759326+00:00 19994330.286000009626 28999999.988000009209 27869999.974000040442 3958541.123000026215 60444.099291281 2024-05-14T02:22:58.766702+00:00 19994330.287000060081 29000000.025999989361 27870000.020999971777 3955038.985999941826 60444.099302751 2024-05-14T02:22:59.757707+00:00 19994330.288999918848 28999999.993000000715 27869999.977999988943 3960749.912000060081 60444.099314411 2024-05-14T02:23:00.765082+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3954890.880999923218 60444.099325880 2024-05-14T02:23:01.756090+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3957540.134999989998 60444.099337540 2024-05-14T02:23:02.763466+00:00 19994330.286000009626 29000000.028000000864 27869999.955999970436 3953116.945999979973 60444.099349016 2024-05-14T02:23:03.754969+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3955543.971000074875 60444.099360669 2024-05-14T02:23:04.761849+00:00 19994330.286999940872 29000000.002000030130 27870000.049000021070 3954105.102999926079 60444.099372145 2024-05-14T02:23:05.753352+00:00 19994330.284999970347 28999999.964999970049 27869999.957000020891 3957919.041000009049 60444.099383805 2024-05-14T02:23:06.760727+00:00 19994330.290000081062 29000000.031000021845 27870000.013999938965 3957948.905000091065 60444.099395459 2024-05-14T02:23:07.767607+00:00 19994330.286999940872 29000000.020999971777 27870000.021000031382 3955082.041000009049 60444.099406934 2024-05-14T02:23:08.759109+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3953611.973999977112 60444.099418588 2024-05-14T02:23:09.765988+00:00 19994330.286000009626 28999999.986000001431 27869999.943000078201 3949698.998000026215 60444.099430064 2024-05-14T02:23:10.757492+00:00 19994330.287000060081 28999999.996999979019 27870000.058999899775 3952396.951999903191 60444.099441717 2024-05-14T02:23:11.764371+00:00 19994330.284999970347 29000000.001000050455 27869999.966000080109 3951661.042000054847 60444.099453193 2024-05-14T02:23:12.755874+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3952729.990000010002 60444.099464852 2024-05-14T02:23:13.763250+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3959700.991999983788 60444.099476323 2024-05-14T02:23:14.754257+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3958037.034999967087 60444.099487982 2024-05-14T02:23:15.761632+00:00 19994330.287999991328 29000000.018999930471 27870000.020000100136 3957023.014999986161 60444.099499452 2024-05-14T02:23:16.752639+00:00 19994330.287000060081 28999999.991000059992 27870000.012999888510 3954430.916000009049 60444.099511111 2024-05-14T02:23:17.760014+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3955992.073000072967 60444.099522771 2024-05-14T02:23:18.767388+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3954010.036999940872 60444.099534247 2024-05-14T02:23:19.758892+00:00 19994330.286999940872 28999999.986000061035 27870000.041999939829 3955320.018000007141 60444.099545900 2024-05-14T02:23:20.765772+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3953829.008000016212 60444.099557376 2024-05-14T02:23:21.757275+00:00 19994330.289000000805 29000000.004999998957 27869999.955000039190 3956825.861999989022 60444.099569030 2024-05-14T02:23:22.764154+00:00 19994330.284000001848 29000000.001999970526 27870000.024000048637 3953602.011999965180 60444.099580505 2024-05-14T02:23:23.755657+00:00 19994330.287999998778 28999999.984000090510 27870000.026000000536 3956846.996000051033 60444.099592159 2024-05-14T02:23:24.762536+00:00 19994330.289000000805 29000000.023999929428 27869999.980000000447 3958507.105999947060 60444.099603635 2024-05-14T02:23:25.754040+00:00 19994330.285999998450 28999999.988999959081 27870000.004000011832 3958493.911000012886 60444.099615294 2024-05-14T02:23:26.761415+00:00 19994330.285999998450 28999999.970000028610 27870000.025000009686 3952715.098000050057 60444.099626764 2024-05-14T02:23:27.752422+00:00 19994330.286000009626 29000000.028000000864 27869999.947999980301 3955477.995000004768 60444.099638423 2024-05-14T02:23:28.759797+00:00 19994330.288999971002 29000000.013000011444 27870000.021000001580 3957730.988999962807 60444.099650083 2024-05-14T02:23:29.767172+00:00 19994330.288000021130 28999999.996000051498 27870000.030000001192 3956751.965999960899 60444.099661553 2024-05-14T02:23:30.758180+00:00 19994330.289000000805 28999999.977000001818 27869999.976000010967 3955949.995000004768 60444.099673213 2024-05-14T02:23:31.765555+00:00 19994330.282999988645 28999999.991000000387 27869999.994999971241 3959501.026000022888 60444.099684683 2024-05-14T02:23:32.756562+00:00 19994330.289000000805 29000000.035000011325 27869999.971000019461 3956921.976000071038 60444.099696342 2024-05-14T02:23:33.763937+00:00 19994330.286000009626 28999999.969999980181 27870000.083999991417 3960502.954999924172 60444.099707812 2024-05-14T02:23:34.754944+00:00 19994330.285999950022 29000000.018000010401 27869999.952000018209 3960415.983000040054 60444.099719466 2024-05-14T02:23:35.761824+00:00 19994330.288000050932 29000000.008999999613 27870000.004999998957 3960316.115000010002 60444.099730941 2024-05-14T02:23:36.753327+00:00 19994330.285999950022 28999999.997999999672 27869999.971999999136 3954021.018000007141 60444.099742601 2024-05-14T02:23:37.760702+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3958444.921000003815 60444.099754071 2024-05-14T02:23:38.751709+00:00 19994330.286000009626 28999999.993000030518 27869999.934999998659 3960705.000000000000 60444.099765730 2024-05-14T02:23:39.759085+00:00 19994330.287000000477 29000000.017999950796 27870000.107999980450 3954333.975999950897 60444.099777384 2024-05-14T02:23:40.765964+00:00 19994330.286000009626 29000000.005000051111 27869999.977000001818 3958848.988000034820 60444.099788859 2024-05-14T02:23:41.757467+00:00 19994330.289999961853 29000000.006999969482 27869999.979000028223 3959468.082000017166 60444.099800513 2024-05-14T02:23:42.764346+00:00 19994330.284000039101 28999999.991999980062 27869999.952999949455 3954925.906000018120 60444.099811989 2024-05-14T02:23:43.755849+00:00 19994330.288999971002 29000000.007000029087 27870000.052999969572 3961747.053999900818 60444.099823649 2024-05-14T02:23:44.763224+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3955733.958000063896 60444.099835118 2024-05-14T02:23:45.754232+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3954002.036000012886 60444.099846778 2024-05-14T02:23:46.761607+00:00 19994330.283999979496 28999999.967999991030 27870000.027000069618 3957063.998000026215 60444.099858248 2024-05-14T02:23:47.752614+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3951838.020999907982 60444.099869907 2024-05-14T02:23:48.759989+00:00 19994330.289000030607 29000000.034999970347 27870000.020999908447 3954022.077000021935 60444.099881561 2024-05-14T02:23:49.766868+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3957605.937000035774 60444.099893037 2024-05-14T02:23:50.758371+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3955086.972000002861 60444.099904690 2024-05-14T02:23:51.765251+00:00 19994330.290000081062 28999999.998999949545 27869999.983000040054 3954066.967999935150 60444.099916166 2024-05-14T02:23:52.756754+00:00 19994330.286999940872 28999999.996000051498 27870000.012999888510 3958070.000000000000 60444.099927826 2024-05-14T02:23:53.764129+00:00 19994330.284000039101 28999999.997999910265 27869999.959000110626 3960415.985000013839 60444.099939296 2024-05-14T02:23:54.755137+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3954630.116999983788 60444.099950955 2024-05-14T02:23:55.762512+00:00 19994330.286000009626 29000000.014000058174 27869999.961999889463 3955049.996000051033 60444.099962431 2024-05-14T02:23:56.754015+00:00 19994330.289000030607 28999999.990999940783 27869999.999000068754 3954688.972999929916 60444.099974085 2024-05-14T02:23:57.760894+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3956652.916000009049 60444.099985560 2024-05-14T02:23:58.752396+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3958755.120000004768 60444.099997214 2024-05-14T02:23:59.759277+00:00 19994330.287999991328 28999999.985999941826 27869999.982999920845 3958725.939000010025 60444.100008873 2024-05-14T02:24:00.766652+00:00 19994330.287000060081 29000000.015000101179 27870000.015000101179 3956454.963999987114 60444.100020349 2024-05-14T02:24:01.758155+00:00 19994330.284999970347 28999999.974999900907 27869999.991000000387 3956988.958999990951 60444.100032003 2024-05-14T02:24:02.765034+00:00 19994330.286999940872 29000000.026000019163 27870000.023000009358 3955309.105000019073 60444.100043478 2024-05-14T02:24:03.756537+00:00 19994330.289000030607 28999999.993999961764 27869999.969000000507 3955914.032999991905 60444.100055132 2024-05-14T02:24:04.763416+00:00 19994330.289000030607 29000000.009000059217 27870000.015000000596 3957877.944000000134 60444.100066602 2024-05-14T02:24:05.754424+00:00 19994330.284999970347 28999999.957999940962 27869999.980999991298 3956822.143999999855 60444.100078261 2024-05-14T02:24:06.761799+00:00 19994330.287999991328 29000000.032000061125 27870000.009999990463 3955253.871999999974 60444.100089737 2024-05-14T02:24:07.753302+00:00 19994330.286000009626 29000000.017000000924 27869999.973000019789 3955279.026000001002 60444.100101391 2024-05-14T02:24:08.760181+00:00 19994330.286000009626 28999999.975999999791 27870000.055999990553 3961144.942999998108 60444.100112867 2024-05-14T02:24:09.751684+00:00 19994330.286999940872 28999999.993999999017 27869999.979999989271 3961977.051000002772 60444.100124520 2024-05-14T02:24:10.758564+00:00 19994330.288000110537 29000000.008999999613 27869999.970999989659 3959553.987999998033 60444.100136180 2024-05-14T02:24:11.765939+00:00 19994330.286999940872 28999999.988999988884 27870000.034000039101 3956314.944000001997 60444.100147656 2024-05-14T02:24:12.757442+00:00 19994330.289000030607 28999999.995999988168 27869999.977999988943 3958402.021999999881 60444.100159309 2024-05-14T02:24:13.764321+00:00 19994330.288999918848 29000000.010000020266 27870000.019999980927 3952954.978000000119 60444.100170785 2024-05-14T02:24:14.755824+00:00 19994330.285000000149 29000000.012999981642 27870000.013000011444 3955516.962999999989 60444.100182439 2024-05-14T02:24:15.762704+00:00 19994330.285999998450 28999999.997999999672 27869999.948000010103 3957514.126000002027 60444.100193914 2024-05-14T02:24:16.754207+00:00 19994330.285000000149 29000000.009999990463 27870000.005999978632 3957765.048999994993 60444.100205568 2024-05-14T02:24:17.761086+00:00 19994330.290000010282 28999999.994000021368 27870000.039000030607 3954870.961000002921 60444.100217044 2024-05-14T02:24:18.752590+00:00 19994330.285000000149 28999999.990000009537 27869999.952999949455 3956368.843999996781 60444.100228703 2024-05-14T02:24:19.759964+00:00 19994330.289000000805 29000000.004999998957 27870000.035000089556 3956145.097000002861 60444.100240173 2024-05-14T02:24:20.750971+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3959439.010999999940 60444.100251833 2024-05-14T02:24:21.758348+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3956001.854000002146 60444.100263487 2024-05-14T02:24:22.765226+00:00 19994330.285999979824 28999999.953999999911 27870000.023999929428 3956110.155000001192 60444.100274962 2024-05-14T02:24:23.756729+00:00 19994330.287000000477 28999999.994000021368 27869999.944000009447 3954612.993000001181 60444.100286622 2024-05-14T02:24:24.764105+00:00 19994330.287000000477 29000000.036999940872 27870000.059000018984 3955368.982999994885 60444.100298092 2024-05-14T02:24:25.755112+00:00 19994330.287000000477 28999999.979000091553 27869999.932000041008 3952952.915999994148 60444.100309751 2024-05-14T02:24:26.762487+00:00 19994330.290000021458 28999999.992999911308 27870000.019999980927 3953705.095000014175 60444.100321221 2024-05-14T02:24:27.753494+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3955861.948999986053 60444.100332880 2024-05-14T02:24:28.760868+00:00 19994330.284999970347 29000000.004000071436 27869999.988000039011 3955830.029000014067 60444.100344351 2024-05-14T02:24:29.751876+00:00 19994330.288000050932 28999999.998999949545 27869999.985000010580 3956511.941999986768 60444.100356010 2024-05-14T02:24:30.759251+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3957199.006999998819 60444.100367663 2024-05-14T02:24:31.766131+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3954278.957000001799 60444.100379139 2024-05-14T02:24:32.757634+00:00 19994330.285000029951 28999999.963999990374 27869999.991999980062 3957036.042999998201 60444.100390799 2024-05-14T02:24:33.765009+00:00 19994330.291999999434 29000000.021000031382 27869999.993999961764 3960222.142000005115 60444.100402269 2024-05-14T02:24:34.756016+00:00 19994330.288999971002 29000000.004999998957 27870000.025000099093 3952479.933999999892 60444.100413928 2024-05-14T02:24:35.763391+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3953704.107999994885 60444.100425404 2024-05-14T02:24:36.754895+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3952985.950000002980 60444.100437058 2024-05-14T02:24:37.761774+00:00 19994330.284999970347 28999999.963999990374 27869999.990000009537 3954780.876000016928 60444.100448533 2024-05-14T02:24:38.753276+00:00 19994330.285000029951 29000000.032000061125 27870000.072000030428 3953465.054999976885 60444.100460187 2024-05-14T02:24:39.760156+00:00 19994330.287999991328 28999999.987999919802 27869999.897999998182 3955569.902999997139 60444.100471663 2024-05-14T02:24:40.751660+00:00 19994330.287000060081 29000000.006000038236 27870000.050000000745 3953814.127000004053 60444.100483316 2024-05-14T02:24:41.758539+00:00 19994330.288999918848 29000000.004999998957 27869999.982999999076 3955212.818000019062 60444.100494976 2024-05-14T02:24:42.765914+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3957275.046000003815 60444.100506446 2024-05-14T02:24:43.756921+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3954520.013999999035 60444.100518106 2024-05-14T02:24:44.764296+00:00 19994330.286000009626 28999999.995000001043 27870000.020000010729 3952714.061999977101 60444.100529581 2024-05-14T02:24:45.755799+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3951136.037000000011 60444.100541235 2024-05-14T02:24:46.762679+00:00 19994330.286000009626 28999999.986999999732 27870000.000000000000 3956705.050000011921 60444.100552711 2024-05-14T02:24:47.754181+00:00 19994330.291000008583 28999999.982999999076 27869999.971000019461 3955367.946000009775 60444.100564364 2024-05-14T02:24:48.761061+00:00 19994330.286000009626 29000000.018999990076 27869999.991000000387 3958767.074999988079 60444.100575840 2024-05-14T02:24:49.752564+00:00 19994330.286999940872 28999999.994000021368 27869999.986999988556 3954695.951999992132 60444.100587499 2024-05-14T02:24:50.759939+00:00 19994330.290000081062 28999999.974000010639 27870000.037999991328 3954406.025999993086 60444.100598969 2024-05-14T02:24:51.750946+00:00 19994330.282999988645 29000000.025999989361 27869999.966000020504 3954515.869000018109 60444.100610629 2024-05-14T02:24:52.758322+00:00 19994330.289999961853 29000000.010000020266 27870000.032000008970 3953808.078000009060 60444.100622282 2024-05-14T02:24:53.765201+00:00 19994330.282999988645 28999999.992999970913 27869999.995999988168 3958643.020999997854 60444.100633758 2024-05-14T02:24:54.756704+00:00 19994330.289999961853 29000000.018000010401 27870000.002000030130 3958642.004999995232 60444.100645412 2024-05-14T02:24:55.763583+00:00 19994330.287000060081 28999999.967000011355 27869999.987999979407 3955044.981999992859 60444.100656888 2024-05-14T02:24:56.755087+00:00 19994330.286000009626 29000000.008000019938 27870000.078000009060 3955584.062999994028 60444.100668547 2024-05-14T02:24:57.762462+00:00 19994330.289999961853 29000000.024999979883 27869999.921000000089 3953894.965000004042 60444.100680017 2024-05-14T02:24:58.753469+00:00 19994330.284999970347 28999999.977000001818 27870000.005999978632 3955780.879000008106 60444.100691677 2024-05-14T02:24:59.760844+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3956101.122000008821 60444.100703146 2024-05-14T02:25:00.751851+00:00 19994330.285000089556 28999999.976000010967 27870000.021999958903 3955639.944999992847 60444.100714806 2024-05-14T02:25:01.759226+00:00 19994330.286999940872 29000000.017999950796 27869999.991000059992 3956389.102999985218 60444.100726276 2024-05-14T02:25:02.750234+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3955962.920000017155 60444.100737935 2024-05-14T02:25:03.757609+00:00 19994330.284000039101 28999999.991999980062 27870000.064000010490 3953771.981000006199 60444.100749595 2024-05-14T02:25:04.764984+00:00 19994330.291000008583 28999999.988999959081 27869999.954999919981 3956274.906999974977 60444.100761065 2024-05-14T02:25:05.755991+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3955701.094000012148 60444.100772724 2024-05-14T02:25:06.763367+00:00 19994330.283999919891 29000000.001999970526 27870000.008000019938 3953979.027999997139 60444.100784194 2024-05-14T02:25:07.754374+00:00 19994330.284000039101 29000000.007000088692 27869999.993999961764 3953820.006000012159 60444.100795853 2024-05-14T02:25:08.761749+00:00 19994330.289000000805 29000000.003999948502 27869999.986000061035 3948941.058999984991 60444.100807329 2024-05-14T02:25:09.753252+00:00 19994330.289000000805 28999999.986999988556 27870000.082999940962 3949329.888999999035 60444.100818983 2024-05-14T02:25:10.760131+00:00 19994330.286000009626 29000000.032999988645 27869999.970000028610 3950266.995000004768 60444.100830453 2024-05-14T02:25:11.751139+00:00 19994330.290999989957 28999999.986999988556 27869999.977000001818 3957869.046000003815 60444.100842113 2024-05-14T02:25:12.758514+00:00 19994330.285999998450 29000000.001000050455 27870000.026000019163 3955439.953999996185 60444.100853772 2024-05-14T02:25:13.765889+00:00 19994330.287000000477 28999999.978000041097 27869999.956999901682 3949928.028999983799 60444.100865242 2024-05-14T02:25:14.756896+00:00 19994330.281999990344 29000000.000000000000 27870000.014000058174 3957073.059000014793 60444.100876901 2024-05-14T02:25:15.764271+00:00 19994330.289000000805 28999999.985999941826 27870000.018000010401 3952013.893000007141 60444.100888371 2024-05-14T02:25:16.755278+00:00 19994330.289000000805 28999999.991999980062 27869999.932999968529 3953893.014999986161 60444.100900031 2024-05-14T02:25:17.762654+00:00 19994330.287000000477 29000000.009999990463 27869999.999000068754 3950690.007000029087 60444.100911501 2024-05-14T02:25:18.753661+00:00 19994330.287999991328 28999999.986999988556 27869999.995999999344 3952624.023999989033 60444.100923160 2024-05-14T02:25:19.761036+00:00 19994330.287000000477 29000000.043000098318 27870000.037999998778 3952720.944999992847 60444.100934636 2024-05-14T02:25:20.752539+00:00 19994330.286000009626 28999999.987999919802 27870000.013000000268 3949910.013000010978 60444.100946289 2024-05-14T02:25:21.759420+00:00 19994330.287000000477 28999999.958999998868 27869999.947999998927 3951922.001999973785 60444.100957765 2024-05-14T02:25:22.750922+00:00 19994330.287999991328 29000000.026999998838 27870000.048000011593 3952269.008000016212 60444.100969419 2024-05-14T02:25:23.757801+00:00 19994330.286000009626 29000000.028999999166 27870000.006999999285 3953482.024999976158 60444.100981079 2024-05-14T02:25:24.765176+00:00 19994330.285000029951 28999999.998000010848 27870000.004999998957 3951593.018000007141 60444.100992548 2024-05-14T02:25:25.756183+00:00 19994330.291999999434 28999999.981999989599 27869999.940000001341 3954246.011000037193 60444.101004208 2024-05-14T02:25:26.763559+00:00 19994330.287000000477 28999999.997000008821 27870000.025999989361 3956275.998999952804 60444.101015684 2024-05-14T02:25:27.755063+00:00 19994330.285999950022 29000000.003999978304 27870000.019000019878 3951034.935000001919 60444.101027337 2024-05-14T02:25:28.761941+00:00 19994330.284000039101 28999999.995000001043 27869999.953999999911 3953111.059000014793 60444.101038813 2024-05-14T02:25:29.753444+00:00 19994330.287999991328 29000000.010000020266 27870000.048999968916 3958922.963999987114 60444.101050472 2024-05-14T02:25:30.760819+00:00 19994330.291000008583 28999999.986000001431 27869999.984000030905 3952739.952000021935 60444.101061943 2024-05-14T02:25:31.751826+00:00 19994330.283999979496 29000000.011999960989 27870000.014999989420 3959635.027999997139 60444.101073602 2024-05-14T02:25:32.759202+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3946281.028999983799 60444.101085072 2024-05-14T02:25:33.750209+00:00 19994330.282999988645 28999999.994999948889 27870000.028000000864 3952034.018999993801 60444.101096731 2024-05-14T02:25:34.757584+00:00 19994330.288999971002 28999999.981000009924 27869999.984000030905 3953831.916000009049 60444.101108391 2024-05-14T02:25:35.764959+00:00 19994330.282000061125 29000000.016000028700 27869999.960999969393 3953249.083999990951 60444.101119861 2024-05-14T02:25:36.755967+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3958268.055999993812 60444.101131520 2024-05-14T02:25:37.763342+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3953584.900000036228 60444.101142990 2024-05-14T02:25:38.754349+00:00 19994330.286000009626 29000000.015000049025 27870000.041000008583 3957427.004999995232 60444.101154650 2024-05-14T02:25:39.761724+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3954260.032999991905 60444.101166120 2024-05-14T02:25:40.752731+00:00 19994330.285000089556 28999999.985999941826 27870000.002000089735 3954214.012000023853 60444.101177779 2024-05-14T02:25:41.760106+00:00 19994330.287999991328 29000000.011000040919 27869999.962999939919 3952271.092000008095 60444.101189249 2024-05-14T02:25:42.751114+00:00 19994330.283999919891 29000000.006000038236 27870000.016999959946 3954219.924999951851 60444.101200908 2024-05-14T02:25:43.758489+00:00 19994330.291000008583 29000000.021999958903 27870000.070000048727 3948673.967999995220 60444.101212379 2024-05-14T02:25:44.749496+00:00 19994330.284000039101 28999999.942000031471 27869999.939999941736 3956223.996000051033 60444.101224038 2024-05-14T02:25:45.756871+00:00 19994330.286000009626 29000000.034999970347 27869999.993000030518 3950793.950999975204 60444.101235691 2024-05-14T02:25:46.763750+00:00 19994330.291999939829 28999999.993999961764 27870000.022999998182 3949354.019999980927 60444.101247167 2024-05-14T02:25:47.755254+00:00 19994330.285000089556 29000000.004999998957 27869999.934000018984 3954346.039000033867 60444.101258821 2024-05-14T02:25:48.762133+00:00 19994330.286999940872 29000000.009000059217 27870000.075999978930 3951918.004999995232 60444.101270297 2024-05-14T02:25:49.753636+00:00 19994330.287000060081 28999999.957000020891 27870000.001000050455 3949775.950999975204 60444.101281956 2024-05-14T02:25:50.761011+00:00 19994330.286999940872 29000000.031000021845 27869999.990999940783 3951011.045000017155 60444.101293426 2024-05-14T02:25:51.752019+00:00 19994330.287000060081 28999999.998999949545 27869999.989000078291 3952509.963999987114 60444.101305086 2024-05-14T02:25:52.759394+00:00 19994330.284999970347 29000000.003000020981 27869999.982999920845 3952028.874000012875 60444.101316555 2024-05-14T02:25:53.750401+00:00 19994330.289999961853 29000000.005999919027 27870000.048000101000 3956919.120999991894 60444.101328215 2024-05-14T02:25:54.757776+00:00 19994330.286000009626 28999999.988000039011 27869999.946999911219 3957133.986999989022 60444.101339874 2024-05-14T02:25:55.765151+00:00 19994330.287000060081 28999999.985000010580 27870000.004000071436 3954732.138000010978 60444.101351344 2024-05-14T02:25:56.756158+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3951923.778999983799 60444.101363004 2024-05-14T02:25:57.763533+00:00 19994330.287000060081 29000000.001999970526 27870000.019000001252 3951177.180999993812 60444.101374474 2024-05-14T02:25:58.754541+00:00 19994330.286999940872 29000000.000999998301 27870000.024999991059 3950737.920000017155 60444.101386133 2024-05-14T02:25:59.761916+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3947522.019999980927 60444.101397603 2024-05-14T02:26:00.752923+00:00 19994330.289000030607 28999999.997999999672 27870000.016999989748 3953803.949000000954 60444.101409263 2024-05-14T02:26:01.760298+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3954022.022000014782 60444.101420733 2024-05-14T02:26:02.751305+00:00 19994330.284000001848 29000000.018000010401 27869999.978999998420 3956059.020000040997 60444.101432392 2024-05-14T02:26:03.758681+00:00 19994330.287999998778 28999999.993999991566 27869999.989000018686 3957066.033999979030 60444.101443868 2024-05-14T02:26:04.750184+00:00 19994330.285000000149 29000000.001000020653 27870000.028000000864 3956564.017000020016 60444.101455522 2024-05-14T02:26:05.757063+00:00 19994330.287000000477 28999999.993000000715 27869999.962999969721 3950741.990999997128 60444.101467181 2024-05-14T02:26:06.764438+00:00 19994330.287000000477 29000000.004999969155 27870000.025000039488 3952208.972000002861 60444.101478657 2024-05-14T02:26:07.755941+00:00 19994330.288999989629 29000000.007000029087 27869999.971999999136 3952539.038999975193 60444.101490310 2024-05-14T02:26:08.762821+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3950928.876999973785 60444.101501786 2024-05-14T02:26:09.754324+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3955188.078000009060 60444.101513440 2024-05-14T02:26:10.761203+00:00 19994330.285999979824 29000000.000999990851 27870000.008000019938 3952404.935999989975 60444.101524916 2024-05-14T02:26:11.752706+00:00 19994330.290000021458 28999999.986999988556 27869999.999000009149 3952860.070000051986 60444.101536569 2024-05-14T02:26:12.759585+00:00 19994330.283999979496 29000000.018999990076 27870000.010999981314 3958594.030999958981 60444.101548045 2024-05-14T02:26:13.751089+00:00 19994330.286000009626 28999999.983000040054 27870000.043999969959 3957257.935000001919 60444.101559704 2024-05-14T02:26:14.758464+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3950042.989000021946 60444.101571174 2024-05-14T02:26:15.749471+00:00 19994330.287000000477 29000000.006000038236 27870000.010000050068 3951068.124000012875 60444.101582834 2024-05-14T02:26:16.756846+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3949317.988999962807 60444.101594488 2024-05-14T02:26:17.763726+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3951415.847999989986 60444.101605963 2024-05-14T02:26:18.755228+00:00 19994330.283999979496 28999999.991000059992 27870000.026999950409 3953198.085000038147 60444.101617617 2024-05-14T02:26:19.762108+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3954916.069000006188 60444.101629093 2024-05-14T02:26:20.753611+00:00 19994330.285000029951 29000000.001999970526 27869999.956000089645 3952556.940999985207 60444.101640752 2024-05-14T02:26:21.760986+00:00 19994330.291000008583 28999999.990000009537 27870000.045999880880 3957489.069000006188 60444.101652222 2024-05-14T02:26:22.751994+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3951681.845000029076 60444.101663881 2024-05-14T02:26:23.759369+00:00 19994330.288999971002 29000000.011000040919 27869999.960999969393 3954072.125999927986 60444.101675352 2024-05-14T02:26:24.750376+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3953978.036000012886 60444.101687011 2024-05-14T02:26:25.757751+00:00 19994330.287000000477 29000000.014999989420 27870000.090000029653 3951916.879000068177 60444.101698487 2024-05-14T02:26:26.749254+00:00 19994330.284999970347 28999999.970999959856 27869999.948000069708 3950714.006999969017 60444.101710141 2024-05-14T02:26:27.756133+00:00 19994330.289000030607 28999999.989000078291 27869999.924999948591 3956058.108999968041 60444.101721800 2024-05-14T02:26:28.763508+00:00 19994330.288999971002 28999999.980999950320 27870000.047999981791 3951441.014000058174 60444.101733276 2024-05-14T02:26:29.755012+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3950396.888999938965 60444.101744929 2024-05-14T02:26:30.761891+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3955338.037000060081 60444.101756405 2024-05-14T02:26:31.753394+00:00 19994330.288000110537 29000000.007000088692 27869999.977000001818 3951857.975999950897 60444.101768059 2024-05-14T02:26:32.760273+00:00 19994330.285999890417 28999999.992999911308 27870000.021000031382 3953661.046000003815 60444.101779534 2024-05-14T02:26:33.751777+00:00 19994330.288000110537 29000000.004999998957 27870000.036000009626 3959775.868000030983 60444.101791194 2024-05-14T02:26:34.759152+00:00 19994330.283999919891 29000000.015000101179 27869999.942999958992 3952639.141000031959 60444.101802664 2024-05-14T02:26:35.750159+00:00 19994330.291000008583 28999999.982999999076 27870000.035999998450 3953996.967999935150 60444.101814323 2024-05-14T02:26:36.757534+00:00 19994330.287000060081 28999999.993000000715 27869999.932999998331 3955494.945999979973 60444.101825793 2024-05-14T02:26:37.748541+00:00 19994330.286000009626 29000000.011999990791 27870000.083000000566 3953535.993000030983 60444.101837453 2024-05-14T02:26:38.755917+00:00 19994330.286999940872 29000000.001000020653 27869999.991999998689 3952168.021999955177 60444.101849107 2024-05-14T02:26:39.762796+00:00 19994330.286000009626 28999999.987999979407 27869999.910000000149 3948916.092000008095 60444.101860582 2024-05-14T02:26:40.754299+00:00 19994330.286999940872 29000000.015000019222 27870000.038000021130 3948247.796000003815 60444.101872236 2024-05-14T02:26:41.761178+00:00 19994330.285000089556 28999999.978999998420 27870000.021999981254 3948970.085000038147 60444.101883712 2024-05-14T02:26:42.752681+00:00 19994330.287999991328 29000000.004000011832 27869999.992000009865 3951928.090000032913 60444.101895371 2024-05-14T02:26:43.760057+00:00 19994330.289000030607 29000000.025999959558 27870000.030999988317 3956281.931999921799 60444.101906841 2024-05-14T02:26:44.751064+00:00 19994330.285999890417 28999999.985000010580 27869999.973999980837 3953087.972000002861 60444.101918500 2024-05-14T02:26:45.758438+00:00 19994330.289000030607 28999999.995999988168 27869999.978000041097 3955006.001999973785 60444.101929971 2024-05-14T02:26:46.749446+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3953515.044000030030 60444.101941630 2024-05-14T02:26:47.756821+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3948507.980000019073 60444.101953283 2024-05-14T02:26:48.763701+00:00 19994330.284999970347 28999999.987000048161 27869999.986000001431 3953256.050999999046 60444.101964759 2024-05-14T02:26:49.755204+00:00 19994330.287000060081 28999999.994999948889 27869999.998000029474 3952306.919000030030 60444.101976413 2024-05-14T02:26:50.762082+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3956337.065999985207 60444.101987889 2024-05-14T02:26:51.753586+00:00 19994330.285999890417 29000000.005999978632 27869999.960999969393 3950880.868000030983 60444.101999543 2024-05-14T02:26:52.760465+00:00 19994330.288000110537 29000000.002000030130 27869999.985000010580 3954846.186999917030 60444.102011018 2024-05-14T02:26:53.751969+00:00 19994330.286999940872 29000000.002999901772 27870000.041999999434 3958389.016000031959 60444.102022672 2024-05-14T02:26:54.758848+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3953275.878000020981 60444.102034148 2024-05-14T02:26:55.750351+00:00 19994330.287999998778 28999999.998000029474 27869999.924000021070 3948349.014999986161 60444.102045801 2024-05-14T02:26:56.757230+00:00 19994330.285000000149 29000000.008000019938 27870000.123000029474 3955815.131000041962 60444.102057277 2024-05-14T02:26:57.748733+00:00 19994330.289999999106 29000000.006000038236 27869999.960000038147 3955961.861999989022 60444.102068931 2024-05-14T02:26:58.755612+00:00 19994330.284000001848 28999999.987999919802 27869999.998999949545 3957257.050999999046 60444.102080590 2024-05-14T02:26:59.762988+00:00 19994330.293000001460 28999999.999000068754 27869999.965999960899 3950511.985999941826 60444.102092066 2024-05-14T02:27:00.754491+00:00 19994330.282000008970 28999999.985000010580 27869999.986999988556 3956047.025000094902 60444.102103719 2024-05-14T02:27:01.761370+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3950855.977999926079 60444.102115195 2024-05-14T02:27:02.752873+00:00 19994330.284000009298 28999999.981999989599 27870000.014000058174 3952115.983000040054 60444.102126849 2024-05-14T02:27:03.759753+00:00 19994330.291999999434 29000000.026999950409 27869999.986999988556 3953803.060999989975 60444.102138325 2024-05-14T02:27:04.751255+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3955646.703999996185 60444.102149978 2024-05-14T02:27:05.758135+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3954908.268999934196 60444.102161454 2024-05-14T02:27:06.749638+00:00 19994330.289999991655 29000000.011000040919 27869999.956000089645 3948336.874000072014 60444.102173114 2024-05-14T02:27:07.757013+00:00 19994330.285000000149 29000000.032999988645 27870000.060999989510 3950561.069999932777 60444.102184583 2024-05-14T02:27:08.748021+00:00 19994330.287000030279 28999999.970000028610 27869999.985999941826 3952662.085000038147 60444.102196243 2024-05-14T02:27:09.755396+00:00 19994330.284999970347 29000000.018999930471 27869999.993000030518 3954050.973000050057 60444.102207897 2024-05-14T02:27:10.762275+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3957254.967999935150 60444.102219373 2024-05-14T02:27:11.753778+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3955256.934000014793 60444.102231032 2024-05-14T02:27:12.761153+00:00 19994330.289000030607 28999999.982999999076 27869999.974000100046 3951875.116999983788 60444.102242502 2024-05-14T02:27:13.752161+00:00 19994330.287000000477 29000000.018999990076 27870000.025999899954 3957115.990000010002 60444.102254161 2024-05-14T02:27:14.759536+00:00 19994330.287000000477 28999999.964000001550 27869999.958999998868 3951266.018000007141 60444.102265631 2024-05-14T02:27:15.750543+00:00 19994330.285999950022 29000000.015000000596 27870000.037999998778 3953761.004000068177 60444.102277291 2024-05-14T02:27:16.757918+00:00 19994330.285000029951 29000000.032999988645 27869999.953000009060 3955550.894999980927 60444.102288766 2024-05-14T02:27:17.749421+00:00 19994330.287000000477 28999999.983000010252 27870000.053999990225 3952390.042999982834 60444.102300420 2024-05-14T02:27:18.756301+00:00 19994330.288999971002 29000000.030999988317 27870000.022999998182 3951535.088999987114 60444.102312080 2024-05-14T02:27:19.763676+00:00 19994330.285000029951 28999999.957000020891 27869999.971999999136 3956910.889999986161 60444.102323550 2024-05-14T02:27:20.754682+00:00 19994330.290000021458 29000000.002000000328 27870000.001000020653 3954021.009999989998 60444.102335209 2024-05-14T02:27:21.762058+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3953702.001999973785 60444.102346685 2024-05-14T02:27:22.753561+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3953619.961000084877 60444.102358338 2024-05-14T02:27:23.760440+00:00 19994330.284000039101 29000000.033000048250 27870000.004000011832 3958958.090999960899 60444.102369814 2024-05-14T02:27:24.751943+00:00 19994330.289000030607 28999999.982999980450 27869999.961000028998 3951643.013000010978 60444.102381468 2024-05-14T02:27:25.758823+00:00 19994330.288999918848 28999999.987999979407 27870000.029999971390 3953390.995000004768 60444.102392944 2024-05-14T02:27:26.750326+00:00 19994330.285000089556 29000000.015000049025 27869999.947000030428 3951688.960999966133 60444.102404603 2024-05-14T02:27:27.757701+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3951857.891999959946 60444.102416073 2024-05-14T02:27:28.748709+00:00 19994330.284999970347 29000000.004000011832 27870000.074999991804 3956529.069000006188 60444.102427727 2024-05-14T02:27:29.755587+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3948141.101000071038 60444.102439386 2024-05-14T02:27:30.762963+00:00 19994330.288999918848 28999999.973999980837 27869999.925999999046 3957925.985999941826 60444.102450862 2024-05-14T02:27:31.754466+00:00 19994330.284000039101 29000000.018000010401 27870000.106999989599 3952457.998000026215 60444.102462516 2024-05-14T02:27:32.761345+00:00 19994330.287999991328 29000000.003999948502 27869999.949000060558 3951975.843999981880 60444.102473991 2024-05-14T02:27:33.752849+00:00 19994330.284000039101 28999999.998000029474 27869999.985000010580 3954157.126000047196 60444.102485645 2024-05-14T02:27:34.759728+00:00 19994330.289999961853 28999999.998000029474 27869999.972999930382 3951334.970999956131 60444.102497121 2024-05-14T02:27:35.751231+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3951573.035000085831 60444.102508780 2024-05-14T02:27:36.758606+00:00 19994330.287999991328 29000000.004000071436 27870000.002000089735 3952121.939999938011 60444.102520250 2024-05-14T02:27:37.749613+00:00 19994330.284000039101 28999999.988999959081 27870000.010999921709 3956524.026999949943 60444.102531909 2024-05-14T02:27:38.756988+00:00 19994330.289000030607 29000000.006000038236 27870000.035000089556 3950878.076000093948 60444.102543380 2024-05-14T02:27:39.747996+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3953491.925999999046 60444.102555039 2024-05-14T02:27:40.755372+00:00 19994330.286999940872 28999999.972999930382 27869999.986000061035 3952459.015999913216 60444.102566693 2024-05-14T02:27:41.762250+00:00 19994330.290000081062 29000000.007000088692 27870000.004999998957 3951766.041000009049 60444.102578168 2024-05-14T02:27:42.753752+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3950958.889000058174 60444.102589822 2024-05-14T02:27:43.760632+00:00 19994330.284999970347 29000000.014999989420 27870000.044000029564 3957241.009999989998 60444.102601298 2024-05-14T02:27:44.752136+00:00 19994330.284999970347 28999999.995999928564 27869999.942000031471 3953017.001999973785 60444.102612957 2024-05-14T02:27:45.759511+00:00 19994330.287999991328 28999999.987000111490 27870000.000000000000 3954328.083000063896 60444.102624428 2024-05-14T02:27:46.750518+00:00 19994330.285000089556 29000000.000000000000 27870000.032999988645 3950919.924999951851 60444.102636087 2024-05-14T02:27:47.757893+00:00 19994330.287999991328 29000000.007999900728 27870000.013000011444 3955492.029999970924 60444.102647563 2024-05-14T02:27:48.749396+00:00 19994330.288999918848 29000000.006000038236 27870000.021999958903 3954758.998000026215 60444.102659216 2024-05-14T02:27:49.756275+00:00 19994330.289999999106 28999999.993999999017 27869999.975000020117 3953124.942000031006 60444.102670692 2024-05-14T02:27:50.747779+00:00 19994330.282999999821 29000000.008000008762 27870000.031999949366 3949232.078999996185 60444.102682351 2024-05-14T02:27:51.755154+00:00 19994330.286999989301 29000000.016999989748 27869999.967000011355 3956491.023000001907 60444.102694005 2024-05-14T02:27:52.762033+00:00 19994330.285999998450 29000000.004000011832 27870000.024999998510 3955542.016999959946 60444.102705481 2024-05-14T02:27:53.753536+00:00 19994330.290000010282 28999999.985999990255 27869999.997999999672 3955771.963999987114 60444.102717140 2024-05-14T02:27:54.760911+00:00 19994330.283999990672 28999999.987000018358 27869999.997999999672 3951176.993000030983 60444.102728610 2024-05-14T02:27:55.751918+00:00 19994330.293000001460 29000000.002999991179 27869999.952000010759 3953232.947000027169 60444.102740270 2024-05-14T02:27:56.759294+00:00 19994330.284000009298 29000000.008999999613 27869999.987999990582 3946721.038999915123 60444.102751739 2024-05-14T02:27:57.750301+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3953427.048000096809 60444.102763399 2024-05-14T02:27:58.757676+00:00 19994330.287000000477 29000000.031999949366 27870000.048000011593 3955986.875999927986 60444.102774875 2024-05-14T02:27:59.749180+00:00 19994330.287000000477 28999999.951000031084 27869999.956999991089 3956160.132000089157 60444.102786528 2024-05-14T02:28:00.756059+00:00 19994330.285000000149 29000000.017000019550 27870000.020000010729 3956924.863999962807 60444.102798004 2024-05-14T02:28:01.747562+00:00 19994330.287999991328 29000000.008999940008 27870000.012999981642 3951622.111999989022 60444.102809658 2024-05-14T02:28:02.754441+00:00 19994330.286000039428 28999999.988000039011 27870000.016000028700 3952284.034999967087 60444.102821318 2024-05-14T02:28:03.761815+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3956093.011000037193 60444.102832787 2024-05-14T02:28:04.752823+00:00 19994330.285000029951 29000000.003000020981 27869999.969999969006 3952041.926999927033 60444.102844447 2024-05-14T02:28:05.760198+00:00 19994330.285999950022 29000000.004000011832 27870000.028000000864 3956361.935000061989 60444.102855917 2024-05-14T02:28:06.751206+00:00 19994330.289000030607 29000000.007999960333 27869999.919000029564 3955629.029999970924 60444.102867576 2024-05-14T02:28:07.758581+00:00 19994330.286000009626 28999999.996999979019 27870000.083000000566 3954865.045000075828 60444.102879046 2024-05-14T02:28:08.749588+00:00 19994330.285999950022 29000000.018000010401 27869999.968999978155 3957305.968999981880 60444.102890706 2024-05-14T02:28:09.756963+00:00 19994330.288000050932 28999999.981999989599 27870000.051999989897 3953859.931999921799 60444.102902176 2024-05-14T02:28:10.747970+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3959492.058000088204 60444.102913835 2024-05-14T02:28:11.755346+00:00 19994330.288999971002 28999999.958999991417 27869999.930000070482 3954312.978999971878 60444.102925489 2024-05-14T02:28:12.762225+00:00 19994330.290000021458 29000000.012000080198 27870000.034999970347 3948691.003000020981 60444.102936964 2024-05-14T02:28:13.753728+00:00 19994330.282000008970 28999999.998999949545 27869999.983999971300 3956336.070999979973 60444.102948618 2024-05-14T02:28:14.760608+00:00 19994330.287999991328 29000000.013000011444 27870000.070999979973 3957341.972000002861 60444.102960094 2024-05-14T02:28:15.752111+00:00 19994330.285000029951 28999999.981999989599 27869999.939000010490 3958719.004999995232 60444.102971753 2024-05-14T02:28:16.759488+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3955318.085999966133 60444.102983223 2024-05-14T02:28:17.750493+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3958504.879000068177 60444.102994883 2024-05-14T02:28:18.757868+00:00 19994330.285000089556 28999999.993000030518 27869999.965000029653 3957583.046000003815 60444.103006353 2024-05-14T02:28:19.748875+00:00 19994330.288999918848 28999999.977999929339 27870000.037999991328 3954345.090999960899 60444.103018012 2024-05-14T02:28:20.756251+00:00 19994330.286000009626 29000000.008000019938 27869999.950000051409 3953315.876000047196 60444.103029482 2024-05-14T02:28:21.747258+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3956016.034999967087 60444.103041142 2024-05-14T02:28:22.754633+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3954060.908999919891 60444.103052801 2024-05-14T02:28:23.762008+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3955292.959000111092 60444.103064271 2024-05-14T02:28:24.753016+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3962225.062999964226 60444.103075930 2024-05-14T02:28:25.760390+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3955251.110000013839 60444.103087401 2024-05-14T02:28:26.751398+00:00 19994330.289000030607 28999999.978999990970 27869999.973000049591 3954012.809000014793 60444.103099060 2024-05-14T02:28:27.758773+00:00 19994330.286999940872 29000000.015000011772 27870000.035999890417 3956498.128999948967 60444.103110530 2024-05-14T02:28:28.749780+00:00 19994330.284999970347 29000000.003999989480 27869999.992000099272 3958422.978000044823 60444.103122189 2024-05-14T02:28:29.757155+00:00 19994330.287000060081 28999999.995000001043 27869999.979999899864 3958742.996999979019 60444.103133665 2024-05-14T02:28:30.748660+00:00 19994330.286999940872 28999999.980000000447 27870000.011000040919 3956884.011999965180 60444.103145319 2024-05-14T02:28:31.755538+00:00 19994330.288000110537 29000000.012999981642 27869999.969999998808 3961243.000000000000 60444.103156794 2024-05-14T02:28:32.747041+00:00 19994330.287999991328 29000000.001000020653 27870000.006000000983 3957821.985000013839 60444.103168448 2024-05-14T02:28:33.753920+00:00 19994330.287999991328 28999999.993000000715 27869999.995999988168 3956407.001000047196 60444.103180108 2024-05-14T02:28:34.761295+00:00 19994330.286000009626 29000000.001000020653 27870000.041000008583 3956300.109999895096 60444.103191578 2024-05-14T02:28:35.752303+00:00 19994330.287999991328 29000000.007999960333 27870000.015000000596 3952892.986000061035 60444.103203237 2024-05-14T02:28:36.759678+00:00 19994330.284999970347 29000000.004000011832 27869999.972999989986 3954319.882999999914 60444.103214713 2024-05-14T02:28:37.751181+00:00 19994330.287000060081 28999999.990000009537 27869999.983000010252 3956053.066000000108 60444.103226366 2024-05-14T02:28:38.758060+00:00 19994330.292999979109 28999999.991999980062 27870000.003999978304 3957702.933000000194 60444.103237842 2024-05-14T02:28:39.749563+00:00 19994330.281999949366 29000000.032000008970 27869999.982000019401 3957323.994999999180 60444.103249496 2024-05-14T02:28:40.756442+00:00 19994330.287999991328 28999999.977999988943 27870000.057999968529 3959075.052000001073 60444.103260972 2024-05-14T02:28:41.747946+00:00 19994330.286000009626 28999999.977000061423 27869999.905000030994 3958598.912000000011 60444.103272631 2024-05-14T02:28:42.755321+00:00 19994330.287999991328 29000000.028999980539 27870000.061999980360 3952530.110999998171 60444.103284284 2024-05-14T02:28:43.762200+00:00 19994330.284000001848 28999999.985999941826 27869999.991000000387 3957720.059000004083 60444.103295760 2024-05-14T02:28:44.753703+00:00 19994330.287999998778 29000000.014000058174 27869999.995999988168 3956307.975999996066 60444.103307414 2024-05-14T02:28:45.760583+00:00 19994330.287000000477 28999999.998999949545 27869999.981000009924 3950485.035000003874 60444.103318890 2024-05-14T02:28:46.752086+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3952981.914999999106 60444.103330544 2024-05-14T02:28:47.758965+00:00 19994330.287999998778 29000000.006000038236 27870000.030000030994 3949168.960999995004 60444.103342019 2024-05-14T02:28:48.750468+00:00 19994330.285999998450 29000000.006999969482 27870000.022999998182 3949380.073000005912 60444.103353679 2024-05-14T02:28:49.757843+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3954477.924999997020 60444.103365149 2024-05-14T02:28:50.748850+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3946620.090999998152 60444.103376808 2024-05-14T02:28:51.756225+00:00 19994330.285000000149 28999999.996000051498 27870000.013000011444 3954160.019000000786 60444.103388278 2024-05-14T02:28:52.747233+00:00 19994330.289000000805 29000000.016000028700 27870000.016999959946 3958420.851999998093 60444.103399938 2024-05-14T02:28:53.754608+00:00 19994330.285000000149 28999999.973999980837 27869999.955000039190 3956318.146999999881 60444.103411591 2024-05-14T02:28:54.761487+00:00 19994330.292999979109 28999999.985999941826 27869999.990999940783 3954403.810000001919 60444.103423067 2024-05-14T02:28:55.752991+00:00 19994330.282000008970 29000000.007000088692 27870000.085000038147 3954271.025999993086 60444.103434727 2024-05-14T02:28:56.760366+00:00 19994330.289000030607 29000000.012999888510 27869999.919000029564 3951660.124000012875 60444.103446196 2024-05-14T02:28:57.751373+00:00 19994330.287999991328 28999999.994000080973 27870000.087999939919 3953421.017999991775 60444.103457856 2024-05-14T02:28:58.758748+00:00 19994330.283999979496 29000000.010999921709 27869999.952000018209 3953620.933999999892 60444.103469332 2024-05-14T02:28:59.750251+00:00 19994330.290000021458 28999999.998000029474 27869999.996999979019 3956485.048999994993 60444.103480985 2024-05-14T02:29:00.757130+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3953760.927000001073 60444.103492461 2024-05-14T02:29:01.748633+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3955213.108000009786 60444.103504120 2024-05-14T02:29:02.756009+00:00 19994330.284000039101 28999999.987999919802 27869999.952999949455 3956047.980999990832 60444.103515591 2024-05-14T02:29:03.747016+00:00 19994330.287999991328 29000000.002999998629 27870000.006000038236 3952341.859999998938 60444.103527250 2024-05-14T02:29:04.754391+00:00 19994330.287000000477 29000000.010000001639 27870000.036000009626 3957690.080999999773 60444.103538903 2024-05-14T02:29:05.761270+00:00 19994330.283999979496 28999999.971000000834 27869999.972999930382 3952631.983999996912 60444.103550379 2024-05-14T02:29:06.752773+00:00 19994330.287000000477 29000000.019999999553 27870000.045000080019 3952316.090000004042 60444.103562033 2024-05-14T02:29:07.759653+00:00 19994330.287000000477 28999999.969000000507 27869999.924999948591 3956044.901000007987 60444.103573509 2024-05-14T02:29:08.751157+00:00 19994330.292999979109 29000000.032000008970 27870000.001000050455 3955734.993999987841 60444.103585168 2024-05-14T02:29:09.758531+00:00 19994330.287000060081 29000000.002999991179 27870000.087999999523 3955139.969000012148 60444.103596638 2024-05-14T02:29:10.749539+00:00 19994330.284999970347 29000000.000000000000 27869999.977000009269 3955390.087999999989 60444.103608298 2024-05-14T02:29:11.756913+00:00 19994330.286999940872 28999999.983000040054 27870000.005999989808 3953971.039999992121 60444.103619767 2024-05-14T02:29:12.747920+00:00 19994330.284000039101 28999999.981999989599 27869999.927000001073 3957336.863000005018 60444.103631427 2024-05-14T02:29:13.755296+00:00 19994330.287999991328 29000000.024999979883 27870000.060000021011 3955281.074999988079 60444.103642897 2024-05-14T02:29:14.746303+00:00 19994330.287999991328 29000000.005999978632 27870000.012999981642 3955172.047000021208 60444.103654556 2024-05-14T02:29:15.753678+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3953796.954999982845 60444.103666210 2024-05-14T02:29:16.760558+00:00 19994330.284999970347 28999999.999000009149 27869999.972999989986 3955588.981000006199 60444.103677686 2024-05-14T02:29:17.752061+00:00 19994330.287999991328 28999999.997999969870 27870000.035000029951 3955435.025000005960 60444.103689339 2024-05-14T02:29:18.758940+00:00 19994330.286000009626 28999999.995999988168 27870000.027999971062 3955362.097999989986 60444.103700815 2024-05-14T02:29:19.750443+00:00 19994330.287000060081 29000000.005000051111 27870000.022000011057 3953794.925000011921 60444.103712469 2024-05-14T02:29:20.757322+00:00 19994330.286999940872 28999999.997999969870 27869999.951000031084 3950973.087999999989 60444.103723945 2024-05-14T02:29:21.748825+00:00 19994330.285000089556 29000000.009999990463 27870000.000999990851 3956202.959999979008 60444.103735604 2024-05-14T02:29:22.756201+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3954434.012000023853 60444.103747074 2024-05-14T02:29:23.747208+00:00 19994330.286999940872 28999999.986000061035 27869999.948000010103 3956342.974999994040 60444.103758734 2024-05-14T02:29:24.754583+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3950390.891000003088 60444.103770387 2024-05-14T02:29:25.761462+00:00 19994330.287000060081 29000000.018999930471 27869999.997000038624 3956038.011000006925 60444.103781863 2024-05-14T02:29:26.752966+00:00 19994330.286999940872 28999999.993999961764 27870000.056999981403 3950642.815999985207 60444.103793517 2024-05-14T02:29:27.759844+00:00 19994330.286000009626 29000000.003000020981 27869999.893999990076 3955932.298000007868 60444.103804993 2024-05-14T02:29:28.751348+00:00 19994330.287000060081 29000000.037000060081 27870000.079999979585 3955340.905999987852 60444.103816652 2024-05-14T02:29:29.758723+00:00 19994330.291999939829 28999999.970999959856 27870000.019000049680 3955130.986000000965 60444.103828122 2024-05-14T02:29:30.749730+00:00 19994330.287000060081 28999999.993000030518 27869999.959999918938 3952677.979000002146 60444.103839781 2024-05-14T02:29:31.757105+00:00 19994330.284999970347 28999999.970999959856 27870000.014000058174 3957561.097000002861 60444.103851251 2024-05-14T02:29:32.748113+00:00 19994330.286999940872 29000000.001999970526 27869999.955999970436 3957575.898000001907 60444.103862911 2024-05-14T02:29:33.755488+00:00 19994330.285000089556 29000000.019000049680 27870000.034000039101 3961819.020999997854 60444.103874381 2024-05-14T02:29:34.746495+00:00 19994330.286999940872 29000000.036999940872 27870000.004999998957 3954566.002999991179 60444.103886040 2024-05-14T02:29:35.753870+00:00 19994330.287000060081 28999999.971000079066 27869999.985000010580 3956502.099000006914 60444.103897700 2024-05-14T02:29:36.761245+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3957010.916999996174 60444.103909169 2024-05-14T02:29:37.752252+00:00 19994330.285999998450 29000000.009000059217 27869999.985999941826 3955859.993000001181 60444.103920829 2024-05-14T02:29:38.759628+00:00 19994330.287999998778 28999999.995000001043 27870000.040000081062 3957354.050999999046 60444.103932299 2024-05-14T02:29:39.750635+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3956423.949000000954 60444.103943958 2024-05-14T02:29:40.758010+00:00 19994330.285999998450 28999999.975000001490 27869999.978999968618 3953484.045000017155 60444.103955429 2024-05-14T02:29:41.749017+00:00 19994330.285000000149 29000000.029000010341 27870000.047999981791 3955770.982999979984 60444.103967088 2024-05-14T02:29:42.756393+00:00 19994330.287999998778 29000000.000999998301 27869999.965000029653 3955411.999000012875 60444.103978564 2024-05-14T02:29:43.747896+00:00 19994330.291000008583 28999999.962000001222 27869999.981000069529 3954766.966000020970 60444.103990217 2024-05-14T02:29:44.754775+00:00 19994330.290999978781 29000000.037000000477 27870000.015999909490 3955152.072999954224 60444.104001693 2024-05-14T02:29:45.746278+00:00 19994330.282000008970 28999999.983000010252 27869999.965000029653 3954948.023000001907 60444.104013347 2024-05-14T02:29:46.753157+00:00 19994330.288000021130 29000000.003999978304 27870000.065000060946 3958179.953000009060 60444.104025001 2024-05-14T02:29:47.760037+00:00 19994330.285999979824 29000000.025999989361 27870000.001999970526 3950819.886000037193 60444.104036476 2024-05-14T02:29:48.751540+00:00 19994330.287000000477 28999999.983000040054 27869999.978000000119 3955448.095999956131 60444.104048136 2024-05-14T02:29:49.758915+00:00 19994330.283999979496 28999999.980999950320 27869999.953999999911 3954029.018999993801 60444.104059606 2024-05-14T02:29:50.749922+00:00 19994330.290000021458 29000000.008000019938 27870000.054000008851 3954619.124000012875 60444.104071265 2024-05-14T02:29:51.757297+00:00 19994330.287999991328 29000000.002000030130 27870000.008999999613 3952905.925000011921 60444.104082735 2024-05-14T02:29:52.748304+00:00 19994330.290000021458 29000000.012999951839 27869999.997000008821 3952095.000999987125 60444.104094394 2024-05-14T02:29:53.755680+00:00 19994330.282000008970 28999999.992000039667 27869999.934999968857 3957068.986999989022 60444.104105870 2024-05-14T02:29:54.747183+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3953778.987000048161 60444.104117524 2024-05-14T02:29:55.754062+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3954313.033999979030 60444.104129000 2024-05-14T02:29:56.745565+00:00 19994330.287000000477 28999999.992999970913 27870000.000000029802 3951119.847999989986 60444.104140653 2024-05-14T02:29:57.752445+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3952212.001999973785 60444.104152313 2024-05-14T02:29:58.759820+00:00 19994330.290000021458 29000000.002000089735 27870000.012000020593 3954351.086000024807 60444.104163788 2024-05-14T02:29:59.751323+00:00 19994330.284999970347 29000000.008999940008 27870000.039999961853 3952484.067000031006 60444.104175442 2024-05-14T02:30:00.758202+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3953318.964999973774 60444.104186918 2024-05-14T02:30:01.749705+00:00 19994330.289000030607 28999999.975999951363 27869999.930000010878 3955894.950999975204 60444.104198572 2024-05-14T02:30:02.756585+00:00 19994330.285999950022 28999999.999000068754 27870000.030999958515 3955548.983000040054 60444.104210047 2024-05-14T02:30:03.748088+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3954411.990999997128 60444.104221701 2024-05-14T02:30:04.754967+00:00 19994330.288000110537 28999999.998000029474 27870000.049000021070 3954591.967999995220 60444.104233176 2024-05-14T02:30:05.746470+00:00 19994330.287999991328 28999999.982999920845 27869999.931999981403 3952773.062999964226 60444.104244836 2024-05-14T02:30:06.753845+00:00 19994330.287999991328 29000000.009999990463 27870000.061000049114 3953502.052000045776 60444.104256490 2024-05-14T02:30:07.760724+00:00 19994330.287999991328 29000000.007000088692 27869999.972999930382 3955528.974999963772 60444.104267966 2024-05-14T02:30:08.752228+00:00 19994330.284000039101 29000000.003999948502 27869999.948000069708 3951769.058000028133 60444.104279619 2024-05-14T02:30:09.759107+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3956145.931999980938 60444.104291095 2024-05-14T02:30:10.750610+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3957045.002000033855 60444.104302755 2024-05-14T02:30:11.757985+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3952744.974999963772 60444.104314224 2024-05-14T02:30:12.748993+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3954882.074000000954 60444.104325884 2024-05-14T02:30:13.756368+00:00 19994330.285000089556 29000000.001999970526 27869999.996999979019 3958734.962999999989 60444.104337360 2024-05-14T02:30:14.747871+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3957517.961000024807 60444.104349013 2024-05-14T02:30:15.754750+00:00 19994330.286999940872 29000000.022000070661 27870000.075000051409 3953800.977999985218 60444.104360484 2024-05-14T02:30:16.745757+00:00 19994330.287000060081 29000000.002999901772 27869999.957000020891 3957208.000999987125 60444.104372143 2024-05-14T02:30:17.753132+00:00 19994330.286000009626 29000000.000999998301 27869999.992999911308 3950847.032999991905 60444.104383802 2024-05-14T02:30:18.760508+00:00 19994330.287999991328 29000000.014000009745 27870000.003000020981 3954035.988000034820 60444.104395272 2024-05-14T02:30:19.751515+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3956699.956999958027 60444.104406931 2024-05-14T02:30:20.758889+00:00 19994330.287999991328 29000000.035999998450 27870000.052000049502 3952239.113000034820 60444.104418402 2024-05-14T02:30:21.749896+00:00 19994330.286000009626 28999999.964999999851 27869999.960999969393 3954912.866999983788 60444.104430061 2024-05-14T02:30:22.757273+00:00 19994330.286999940872 29000000.013999998569 27870000.011999960989 3956445.078999996185 60444.104441531 2024-05-14T02:30:23.748280+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3952634.039000033867 60444.104453190 2024-05-14T02:30:24.755655+00:00 19994330.284000039101 29000000.021000001580 27869999.962000008672 3956374.932999968994 60444.104464666 2024-05-14T02:30:25.747158+00:00 19994330.289000030607 28999999.994000021368 27869999.985999941826 3949897.947000027169 60444.104476320 2024-05-14T02:30:26.754037+00:00 19994330.286000009626 28999999.984999950975 27870000.059999998659 3951310.015999972820 60444.104487795 2024-05-14T02:30:27.745541+00:00 19994330.287999991328 29000000.018000010401 27869999.918999999762 3955302.031000018120 60444.104499455 2024-05-14T02:30:28.752915+00:00 19994330.287999991328 28999999.995000001043 27870000.058999989182 3952102.055000007153 60444.104511109 2024-05-14T02:30:29.759795+00:00 19994330.287999991328 29000000.015000049025 27869999.991999998689 3960015.972000002861 60444.104522579 2024-05-14T02:30:30.750802+00:00 19994330.287999998778 28999999.991000000387 27870000.019000008702 3956219.006999969017 60444.104534238 2024-05-14T02:30:31.758177+00:00 19994330.282999999821 29000000.001999970526 27870000.018000010401 3958205.975000023842 60444.104545708 2024-05-14T02:30:32.749184+00:00 19994330.287000000477 28999999.994000021368 27869999.970999989659 3955064.936999977101 60444.104557368 2024-05-14T02:30:33.756559+00:00 19994330.287999998778 29000000.024999979883 27870000.052000019699 3950580.128000020981 60444.104568838 2024-05-14T02:30:34.747567+00:00 19994330.287000000477 28999999.970000028610 27869999.936999980360 3960131.010999978054 60444.104580497 2024-05-14T02:30:35.754942+00:00 19994330.290000010282 28999999.996999979019 27869999.970000028610 3953739.064999998081 60444.104591967 2024-05-14T02:30:36.745949+00:00 19994330.286999989301 29000000.016000028700 27870000.070999979973 3950886.905000030994 60444.104603626 2024-05-14T02:30:37.753324+00:00 19994330.286000009626 28999999.995999928564 27869999.939000010490 3957211.996999979019 60444.104615102 2024-05-14T02:30:38.744827+00:00 19994330.285000000149 29000000.017000079155 27870000.032000008970 3952828.903999983799 60444.104626756 2024-05-14T02:30:39.751707+00:00 19994330.287000000477 28999999.957999940962 27869999.962999999523 3958022.071000040043 60444.104638415 2024-05-14T02:30:40.759082+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3955120.931999980938 60444.104649891 2024-05-14T02:30:41.750585+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3958508.027000010014 60444.104661545 2024-05-14T02:30:42.757464+00:00 19994330.290000021458 28999999.949000000954 27869999.933000031859 3957943.988999962807 60444.104673021 2024-05-14T02:30:43.748968+00:00 19994330.285999979824 29000000.032000061125 27870000.042999979109 3961438.949000000954 60444.104684680 2024-05-14T02:30:44.756343+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3955157.098000050057 60444.104696150 2024-05-14T02:30:45.747350+00:00 19994330.285000029951 28999999.976000070572 27869999.988000039011 3958910.992999970913 60444.104707809 2024-05-14T02:30:46.754725+00:00 19994330.285999950022 29000000.020999908447 27870000.016000028700 3953319.023999989033 60444.104719279 2024-05-14T02:30:47.745732+00:00 19994330.289000030607 29000000.001000050455 27869999.982999920845 3952801.052000045776 60444.104730939 2024-05-14T02:30:48.753107+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3958215.896999955177 60444.104742592 2024-05-14T02:30:49.759987+00:00 19994330.291999999434 29000000.007999900728 27870000.028000000864 3957393.115999997128 60444.104754068 2024-05-14T02:30:50.751490+00:00 19994330.283999979496 28999999.957000020891 27869999.997000098228 3952816.937000035774 60444.104765728 2024-05-14T02:30:51.758865+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3959163.994999945164 60444.104777197 2024-05-14T02:30:52.749873+00:00 19994330.282000008970 28999999.981999989599 27869999.995999928564 3955094.001000047196 60444.104788857 2024-05-14T02:30:53.757248+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3953978.958999990951 60444.104800327 2024-05-14T02:30:54.748255+00:00 19994330.288999971002 29000000.017999999225 27870000.001000050455 3956051.078999996185 60444.104811986 2024-05-14T02:30:55.755630+00:00 19994330.286000009626 28999999.993000000715 27869999.949999928474 3949687.945000051986 60444.104823457 2024-05-14T02:30:56.746637+00:00 19994330.288999971002 28999999.999000001699 27869999.978000041097 3952220.026999949943 60444.104835116 2024-05-14T02:30:57.754012+00:00 19994330.287000060081 28999999.996000010520 27870000.049000021070 3956701.054999948014 60444.104846592 2024-05-14T02:30:58.745515+00:00 19994330.284999970347 29000000.003000009805 27870000.000999931246 3954476.959000111092 60444.104858245 2024-05-14T02:30:59.752395+00:00 19994330.286999940872 28999999.991000000387 27870000.004000071436 3958807.936999917030 60444.104869905 2024-05-14T02:31:00.759770+00:00 19994330.285000089556 29000000.021000001580 27870000.005999919027 3959611.960000038147 60444.104881375 2024-05-14T02:31:01.750777+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3958060.144999980927 60444.104893034 2024-05-14T02:31:02.758152+00:00 19994330.289999961853 28999999.996999979019 27869999.995999928564 3957646.998000026215 60444.104904510 2024-05-14T02:31:03.749656+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3951718.967000008095 60444.104916164 2024-05-14T02:31:04.756535+00:00 19994330.287999991328 29000000.027000010014 27869999.998999949545 3952279.906000018120 60444.104927639 2024-05-14T02:31:05.748038+00:00 19994330.284999970347 29000000.012000020593 27870000.035999991000 3955229.101999998093 60444.104939299 2024-05-14T02:31:06.755412+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3951429.069999932777 60444.104950769 2024-05-14T02:31:07.746420+00:00 19994330.286999940872 29000000.007000029087 27870000.098000001162 3952513.855000019073 60444.104962428 2024-05-14T02:31:08.753795+00:00 19994330.287000060081 28999999.995999988168 27869999.943999990821 3954124.975000023842 60444.104973898 2024-05-14T02:31:09.744802+00:00 19994330.284999970347 29000000.033999979496 27870000.008000019938 3953566.161000012886 60444.104985557 2024-05-14T02:31:10.752178+00:00 19994330.292000059038 28999999.989000018686 27870000.007999990135 3952480.822999954224 60444.104997211 2024-05-14T02:31:11.759057+00:00 19994330.286999940872 28999999.979999959469 27870000.004000011832 3953592.083999990951 60444.105008687 2024-05-14T02:31:12.750560+00:00 19994330.287000060081 28999999.996000051498 27870000.012999981642 3956371.991999983788 60444.105020341 2024-05-14T02:31:13.757440+00:00 19994330.286000009626 28999999.982999920845 27869999.960999999195 3952382.968999981880 60444.105031816 2024-05-14T02:31:14.748943+00:00 19994330.286000009626 28999999.997000098228 27869999.991000000387 3953826.971000074875 60444.105043476 2024-05-14T02:31:15.756318+00:00 19994330.286999940872 29000000.018000010401 27870000.008999999613 3957404.115999937057 60444.105054946 2024-05-14T02:31:16.747325+00:00 19994330.287000060081 29000000.000999931246 27869999.979000028223 3949892.943000078201 60444.105066605 2024-05-14T02:31:17.754700+00:00 19994330.289999961853 29000000.017000079155 27870000.043999969959 3956046.018000007141 60444.105078075 2024-05-14T02:31:18.745707+00:00 19994330.287999991328 28999999.972999930382 27869999.970000028610 3954121.021999955177 60444.105089735 2024-05-14T02:31:19.753083+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3955372.962000011932 60444.105101211 2024-05-14T02:31:20.744586+00:00 19994330.284999970347 28999999.962000008672 27869999.931999981403 3955361.004999995232 60444.105112864 2024-05-14T02:31:21.751465+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3955802.001999973785 60444.105124524 2024-05-14T02:31:22.758840+00:00 19994330.289999961853 29000000.039000030607 27870000.037000000477 3959135.034000039101 60444.105136000 2024-05-14T02:31:23.750343+00:00 19994330.285000089556 28999999.991999980062 27869999.956000030041 3955605.953999996185 60444.105147653 2024-05-14T02:31:24.757223+00:00 19994330.289000000805 28999999.988999959081 27869999.990000009537 3956532.958999990951 60444.105159129 2024-05-14T02:31:25.748726+00:00 19994330.287999998778 29000000.006999969482 27870000.043999910355 3952510.970999956131 60444.105170783 2024-05-14T02:31:26.755605+00:00 19994330.284000001848 29000000.000000000000 27869999.976000070572 3955413.115000010002 60444.105182258 2024-05-14T02:31:27.747108+00:00 19994330.285999998450 28999999.991999980062 27870000.013000011444 3951974.006000041962 60444.105193912 2024-05-14T02:31:28.753987+00:00 19994330.287999998778 29000000.004000071436 27870000.008000019938 3952823.950999975204 60444.105205388 2024-05-14T02:31:29.745490+00:00 19994330.285999998450 28999999.988000039011 27869999.916999939829 3955655.050999999046 60444.105217047 2024-05-14T02:31:30.752866+00:00 19994330.287999991328 28999999.989999890327 27870000.063000079244 3956046.865000010002 60444.105228517 2024-05-14T02:31:31.743873+00:00 19994330.290000021458 29000000.015999998897 27869999.965999960899 3954205.172000051010 60444.105240176 2024-05-14T02:31:32.751248+00:00 19994330.285000000149 28999999.989999998361 27870000.031000021845 3954349.905999898911 60444.105251830 2024-05-14T02:31:33.758127+00:00 19994330.287999991328 29000000.013000000268 27869999.995999928564 3958949.964000105858 60444.105263306 2024-05-14T02:31:34.749631+00:00 19994330.286000009626 28999999.984000001103 27870000.016000028700 3950879.008999944199 60444.105274966 2024-05-14T02:31:35.757006+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3951474.146000028122 60444.105286435 2024-05-14T02:31:36.748013+00:00 19994330.285999979824 29000000.006999999285 27870000.011000040919 3954550.908999919891 60444.105298095 2024-05-14T02:31:37.755388+00:00 19994330.286000009626 28999999.969000011683 27869999.953999999911 3948534.028000115883 60444.105309565 2024-05-14T02:31:38.746395+00:00 19994330.289000030607 29000000.035999979824 27870000.060999989510 3954351.002999901772 60444.105321224 2024-05-14T02:31:39.753770+00:00 19994330.287999991328 29000000.007999990135 27869999.963999990374 3955096.974000095855 60444.105332700 2024-05-14T02:31:40.745274+00:00 19994330.283999979496 28999999.983000040054 27869999.991999980062 3953053.997999907006 60444.105344359 2024-05-14T02:31:41.752649+00:00 19994330.291999999434 29000000.004999998957 27870000.064000010490 3955596.927000045776 60444.105355829 2024-05-14T02:31:42.743656+00:00 19994330.283999979496 28999999.992999970913 27869999.947999950498 3952028.083999990951 60444.105367489 2024-05-14T02:31:43.751033+00:00 19994330.286000009626 29000000.027000010014 27870000.034000001848 3951375.949000000954 60444.105379142 2024-05-14T02:31:44.757911+00:00 19994330.286000009626 28999999.984000030905 27869999.958999998868 3953622.009999989998 60444.105390618 2024-05-14T02:31:45.749414+00:00 19994330.290000021458 29000000.023999989033 27870000.011999998242 3952882.980000019073 60444.105402272 2024-05-14T02:31:46.756293+00:00 19994330.287000000477 28999999.971999999136 27869999.964000001550 3954539.031999946106 60444.105413747 2024-05-14T02:31:47.747796+00:00 19994330.287000000477 28999999.997999969870 27870000.021000009030 3953274.037000060081 60444.105425402 2024-05-14T02:31:48.754675+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3955474.975000023842 60444.105436877 2024-05-14T02:31:49.746179+00:00 19994330.286000009626 28999999.984000030905 27869999.998999979347 3954311.009999989998 60444.105448537 2024-05-14T02:31:50.753554+00:00 19994330.284999970347 29000000.028000000864 27870000.008999999613 3956151.899999976158 60444.105460007 2024-05-14T02:31:51.744561+00:00 19994330.284999970347 28999999.993000030518 27869999.992000009865 3957645.123000026215 60444.105471666 2024-05-14T02:31:52.751936+00:00 19994330.290000081062 28999999.968999978155 27870000.013999998569 3955772.967999935150 60444.105483320 2024-05-14T02:31:53.758815+00:00 19994330.287999991328 29000000.016999959946 27869999.912000000477 3953444.036000012886 60444.105494795 2024-05-14T02:31:54.750318+00:00 19994330.286999940872 28999999.991000059992 27870000.011999960989 3954911.907000064850 60444.105506449 2024-05-14T02:31:55.757198+00:00 19994330.288000110537 29000000.022999998182 27870000.026000019163 3956273.980999947060 60444.105517925 2024-05-14T02:31:56.748701+00:00 19994330.286999940872 28999999.986999988556 27870000.000999990851 3953156.036000012886 60444.105529578 2024-05-14T02:31:57.755580+00:00 19994330.286000009626 28999999.988999959081 27870000.041000008583 3954530.939000010025 60444.105541054 2024-05-14T02:31:58.747083+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3954488.046999930870 60444.105552708 2024-05-14T02:31:59.753963+00:00 19994330.286000009626 28999999.986000061035 27869999.930999990553 3955167.993000030983 60444.105564178 2024-05-14T02:32:00.744970+00:00 19994330.291000008583 29000000.023999929428 27870000.050000008196 3949586.042999982834 60444.105575837 2024-05-14T02:32:01.752345+00:00 19994330.282999988645 28999999.989000078291 27869999.937999960035 3953465.002000092994 60444.105587313 2024-05-14T02:32:02.743848+00:00 19994330.291999939829 29000000.011999960989 27870000.032000008970 3952895.958999990951 60444.105598967 2024-05-14T02:32:03.750727+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3951576.996999979019 60444.105610626 2024-05-14T02:32:04.758103+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3957586.016999959946 60444.105622096 2024-05-14T02:32:05.749110+00:00 19994330.286000009626 29000000.023999929428 27869999.979999899864 3951659.981000065804 60444.105633756 2024-05-14T02:32:06.756485+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3953298.007999897003 60444.105645231 2024-05-14T02:32:07.747988+00:00 19994330.286999940872 29000000.031000021845 27869999.996000051498 3954437.010000110138 60444.105656885 2024-05-14T02:32:08.754867+00:00 19994330.288000110537 28999999.975000001490 27870000.069000009447 3955532.029999970924 60444.105668361 2024-05-14T02:32:09.746370+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3955564.921999930870 60444.105680020 2024-05-14T02:32:10.753746+00:00 19994330.283999919891 28999999.985999990255 27870000.000000000000 3959887.067000031006 60444.105691490 2024-05-14T02:32:11.744753+00:00 19994330.289000030607 29000000.045000001788 27870000.046000000089 3954361.024999976158 60444.105703149 2024-05-14T02:32:12.752128+00:00 19994330.282999988645 28999999.973000019789 27869999.995999928564 3955708.922000051010 60444.105714620 2024-05-14T02:32:13.743135+00:00 19994330.289999961853 29000000.028000000864 27869999.983000040054 3960931.070999979973 60444.105726279 2024-05-14T02:32:14.750510+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3954937.962000011932 60444.105737933 2024-05-14T02:32:15.757389+00:00 19994330.284999970347 29000000.006000008434 27870000.001999970526 3961917.041000009049 60444.105749409 2024-05-14T02:32:16.748893+00:00 19994330.289000030607 28999999.978000018746 27869999.919999960810 3958800.018000007141 60444.105761068 2024-05-14T02:32:17.756268+00:00 19994330.284999970347 28999999.991000000387 27870000.037999991328 3959042.743000030983 60444.105772538 2024-05-14T02:32:18.747275+00:00 19994330.285999998450 29000000.007999960333 27869999.988000039011 3958575.200999975204 60444.105784197 2024-05-14T02:32:19.754650+00:00 19994330.287999998778 28999999.992000039667 27870000.003000020981 3957095.003000020981 60444.105795673 2024-05-14T02:32:20.746154+00:00 19994330.285999991000 29000000.032000008970 27869999.980999950320 3954452.151999949943 60444.105807327 2024-05-14T02:32:21.753033+00:00 19994330.291000008583 28999999.987999979407 27870000.060000058264 3957017.779999970924 60444.105818802 2024-05-14T02:32:22.744536+00:00 19994330.283999990672 29000000.008999999613 27869999.964000001550 3959820.049000024796 60444.105830456 2024-05-14T02:32:23.751415+00:00 19994330.290000010282 28999999.981000009924 27869999.990000009537 3955312.067999958992 60444.105842115 2024-05-14T02:32:24.758790+00:00 19994330.285999979824 29000000.008999999613 27869999.977000001818 3959204.009999989998 60444.105853586 2024-05-14T02:32:25.749797+00:00 19994330.286000009626 28999999.974999960512 27870000.015000000596 3959819.902000070084 60444.105865245 2024-05-14T02:32:26.757173+00:00 19994330.287999991328 29000000.030999958515 27870000.004999998957 3957025.013999938965 60444.105876715 2024-05-14T02:32:27.748180+00:00 19994330.283000018448 29000000.001000050455 27869999.999000009149 3958722.002000092994 60444.105888375 2024-05-14T02:32:28.755555+00:00 19994330.289000000805 28999999.970000028610 27869999.995999988168 3956015.040999888908 60444.105899850 2024-05-14T02:32:29.747059+00:00 19994330.288999971002 29000000.026999950409 27870000.060999989510 3952716.968000053894 60444.105911504 2024-05-14T02:32:30.753938+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3952807.970999956131 60444.105922980 2024-05-14T02:32:31.745441+00:00 19994330.285000029951 29000000.006999969482 27869999.995999988168 3951296.024000049103 60444.105934633 2024-05-14T02:32:32.752320+00:00 19994330.285999950022 28999999.998999949545 27869999.973999980837 3958645.046000003815 60444.105946109 2024-05-14T02:32:33.743823+00:00 19994330.284000039101 28999999.991000059992 27870000.017000019550 3957035.985000013839 60444.105957763 2024-05-14T02:32:34.750702+00:00 19994330.287999991328 29000000.018999930471 27870000.007000029087 3957405.954999924172 60444.105969422 2024-05-14T02:32:35.758077+00:00 19994330.287000000477 28999999.989000078291 27870000.012999951839 3957664.917000054847 60444.105980892 2024-05-14T02:32:36.749085+00:00 19994330.286000009626 28999999.982999920845 27869999.903000000864 3958825.070000051986 60444.105992552 2024-05-14T02:32:37.756460+00:00 19994330.291000008583 29000000.022000070661 27870000.021000031382 3964920.030999898911 60444.106004022 2024-05-14T02:32:38.747467+00:00 19994330.285999950022 28999999.980000019073 27870000.052999969572 3954293.036000012886 60444.106015681 2024-05-14T02:32:39.754842+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3959451.968999981880 60444.106027151 2024-05-14T02:32:40.745849+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3955599.056000113022 60444.106038811 2024-05-14T02:32:41.753225+00:00 19994330.285000029951 29000000.018000010401 27870000.034000039101 3953844.000000000000 60444.106050286 2024-05-14T02:32:42.744728+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3951741.003999948967 60444.106061940 2024-05-14T02:32:43.751607+00:00 19994330.287000060081 29000000.011000040919 27869999.967999938875 3955457.947000027169 60444.106073416 2024-05-14T02:32:44.743110+00:00 19994330.289999961853 28999999.999000068754 27869999.994000080973 3953334.008000016212 60444.106085069 2024-05-14T02:32:45.749990+00:00 19994330.284999970347 28999999.986999999732 27870000.008999940008 3952917.930999993812 60444.106096729 2024-05-14T02:32:46.757365+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3950936.034999967087 60444.106108199 2024-05-14T02:32:47.748372+00:00 19994330.288000110537 29000000.015999998897 27870000.069000009447 3951750.990999937057 60444.106119858 2024-05-14T02:32:48.755747+00:00 19994330.287999991328 28999999.974999990314 27869999.999000068754 3955922.013000010978 60444.106131334 2024-05-14T02:32:49.747250+00:00 19994330.286999940872 29000000.030000019819 27869999.998999949545 3954823.037999988068 60444.106142987 2024-05-14T02:32:50.754129+00:00 19994330.284000039101 28999999.980999980122 27870000.021999958903 3954053.050000071991 60444.106154463 2024-05-14T02:32:51.745633+00:00 19994330.292999979109 29000000.008000019938 27870000.037000060081 3951728.011000037193 60444.106166122 2024-05-14T02:32:52.753007+00:00 19994330.286000009626 28999999.971999999136 27869999.893999930471 3954123.932999968994 60444.106177593 2024-05-14T02:32:53.744015+00:00 19994330.286999940872 29000000.030000001192 27870000.008000019938 3956952.016999959946 60444.106189252 2024-05-14T02:32:54.751390+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3953689.950999975204 60444.106200722 2024-05-14T02:32:55.742397+00:00 19994330.284999970347 28999999.988000039011 27869999.962999939919 3955122.057000041008 60444.106212382 2024-05-14T02:32:56.749773+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3958727.976999998093 60444.106224035 2024-05-14T02:32:57.756652+00:00 19994330.289000030607 28999999.984999950975 27869999.935000058264 3950334.986999989022 60444.106235511 2024-05-14T02:32:58.748155+00:00 19994330.289999961853 28999999.993000030518 27870000.041999939829 3958288.009000062943 60444.106247170 2024-05-14T02:32:59.755530+00:00 19994330.285000089556 29000000.013999998569 27869999.976000070572 3954298.992999910843 60444.106258641 2024-05-14T02:33:00.746537+00:00 19994330.286000009626 28999999.989000018686 27870000.010000001639 3951962.993000030983 60444.106270300 2024-05-14T02:33:01.753913+00:00 19994330.288999918848 29000000.018000010401 27870000.035999998450 3955488.013000010978 60444.106281776 2024-05-14T02:33:02.745416+00:00 19994330.286000009626 28999999.966999951750 27869999.975000001490 3954407.985999941826 60444.106293430 2024-05-14T02:33:03.752295+00:00 19994330.287000060081 29000000.018999990076 27870000.033999990672 3949580.040000081062 60444.106304899 2024-05-14T02:33:04.743302+00:00 19994330.284999970347 29000000.004999998957 27870000.006000000983 3956934.013000010978 60444.106316559 2024-05-14T02:33:05.750678+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3956605.855000019073 60444.106328218 2024-05-14T02:33:06.758052+00:00 19994330.287999991328 28999999.975999951363 27869999.947000000626 3956714.051999927033 60444.106339694 2024-05-14T02:33:07.749556+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3955494.981999999844 60444.106351348 2024-05-14T02:33:08.756435+00:00 19994330.282000061125 29000000.011000040919 27870000.014999989420 3953726.128000000026 60444.106362823 2024-05-14T02:33:09.747938+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3956431.868000001181 60444.106374477 2024-05-14T02:33:10.754817+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3955401.069000000134 60444.106385953 2024-05-14T02:33:11.746321+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3955489.062000000849 60444.106397606 2024-05-14T02:33:12.753200+00:00 19994330.289000000805 28999999.981999989599 27869999.994000021368 3955692.980999999214 60444.106409082 2024-05-14T02:33:13.744703+00:00 19994330.287000000477 29000000.011999960989 27869999.997999969870 3948980.925999999046 60444.106420736 2024-05-14T02:33:14.751582+00:00 19994330.285999998450 29000000.009000059217 27870000.059999998659 3956448.979000002146 60444.106432212 2024-05-14T02:33:15.743085+00:00 19994330.287999998778 28999999.967999938875 27869999.925999999046 3954497.979999997187 60444.106443871 2024-05-14T02:33:16.750461+00:00 19994330.283999990672 29000000.018000010401 27870000.043000038713 3952230.056000002194 60444.106455525 2024-05-14T02:33:17.757340+00:00 19994330.289000000805 29000000.014000058174 27870000.006999969482 3953886.942000002135 60444.106467000 2024-05-14T02:33:18.748843+00:00 19994330.285999979824 28999999.995000001043 27870000.018000010401 3956914.108999996912 60444.106478654 2024-05-14T02:33:19.755722+00:00 19994330.288000021130 28999999.986999988556 27869999.918999969959 3952249.017999999225 60444.106490130 2024-05-14T02:33:20.747225+00:00 19994330.287999991328 29000000.013999938965 27870000.065999981016 3956651.967000000179 60444.106501784 2024-05-14T02:33:21.754105+00:00 19994330.288000021130 28999999.988000039011 27870000.013000011444 3951396.935000001919 60444.106513259 2024-05-14T02:33:22.745608+00:00 19994330.285000000149 28999999.982999999076 27869999.925999999046 3952490.078999996185 60444.106524919 2024-05-14T02:33:23.752983+00:00 19994330.289000000805 29000000.047000009567 27870000.083000060171 3951883.010000004899 60444.106536389 2024-05-14T02:33:24.743990+00:00 19994330.286000009626 28999999.964999988675 27869999.950999978930 3952402.932999997865 60444.106548048 2024-05-14T02:33:25.751365+00:00 19994330.284999970347 29000000.015000000596 27870000.031000021845 3949668.032000004780 60444.106559518 2024-05-14T02:33:26.742373+00:00 19994330.290000021458 28999999.997000008821 27869999.944000009447 3949051.019999995828 60444.106571177 2024-05-14T02:33:27.749748+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3949247.912000000011 60444.106582832 2024-05-14T02:33:28.756627+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3955748.053000003099 60444.106594307 2024-05-14T02:33:29.748130+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3958770.040999994148 60444.106605967 2024-05-14T02:33:30.755505+00:00 19994330.287000000477 28999999.981999989599 27869999.954999919981 3955175.018000007141 60444.106617437 2024-05-14T02:33:31.746513+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3952854.008000000846 60444.106629096 2024-05-14T02:33:32.753888+00:00 19994330.288999971002 29000000.002999961376 27870000.011999960989 3953694.014999986161 60444.106640566 2024-05-14T02:33:33.744895+00:00 19994330.285000029951 28999999.985000010580 27869999.960000038147 3956317.050000011921 60444.106652225 2024-05-14T02:33:34.752270+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3955298.921999990940 60444.106663696 2024-05-14T02:33:35.743277+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3956689.961000009906 60444.106675355 2024-05-14T02:33:36.750653+00:00 19994330.288999971002 29000000.000999990851 27870000.058000091463 3954627.013999999035 60444.106686825 2024-05-14T02:33:37.741660+00:00 19994330.288000050932 29000000.015999969095 27869999.963999990374 3958162.935999989975 60444.106698484 2024-05-14T02:33:38.749035+00:00 19994330.284999970347 28999999.990000009537 27869999.944999929518 3957188.157000004780 60444.106710138 2024-05-14T02:33:39.755915+00:00 19994330.284999970347 29000000.012000020593 27870000.076000001281 3953816.952000007033 60444.106721614 2024-05-14T02:33:40.747417+00:00 19994330.289000030607 29000000.008999940008 27870000.021999999881 3951213.068000004161 60444.106733267 2024-05-14T02:33:41.754296+00:00 19994330.289999961853 28999999.979000091553 27869999.952000010759 3954143.871999979019 60444.106744743 2024-05-14T02:33:42.745800+00:00 19994330.286000009626 29000000.030999898911 27870000.024999991059 3955530.036000012886 60444.106756403 2024-05-14T02:33:43.753175+00:00 19994330.286000009626 28999999.979000091553 27869999.973999988288 3952929.946000009775 60444.106767872 2024-05-14T02:33:44.744182+00:00 19994330.286000009626 29000000.010999921709 27870000.010000020266 3953054.090999991167 60444.106779532 2024-05-14T02:33:45.751557+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3952056.981999992859 60444.106791008 2024-05-14T02:33:46.743060+00:00 19994330.286999940872 29000000.006000038236 27870000.015999998897 3954147.918000013102 60444.106802661 2024-05-14T02:33:47.749940+00:00 19994330.286000009626 29000000.018999930471 27869999.953999999911 3952804.030000001192 60444.106814321 2024-05-14T02:33:48.757315+00:00 19994330.287999991328 28999999.999000068754 27870000.046999990940 3955688.002000004053 60444.106825791 2024-05-14T02:33:49.748322+00:00 19994330.287000060081 28999999.989999890327 27869999.981999989599 3949806.034999995958 60444.106837450 2024-05-14T02:33:50.755697+00:00 19994330.287999991328 29000000.002000089735 27869999.978000041097 3953703.928000003099 60444.106848926 2024-05-14T02:33:51.747201+00:00 19994330.287999991328 28999999.995000001043 27870000.078999999911 3955811.047999978065 60444.106860579 2024-05-14T02:33:52.754079+00:00 19994330.287000060081 29000000.016999959946 27869999.965999960899 3955729.966000020970 60444.106872055 2024-05-14T02:33:53.745583+00:00 19994330.283999919891 28999999.980000019073 27870000.004999998957 3957180.988999993075 60444.106883709 2024-05-14T02:33:54.752462+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3955185.035999984015 60444.106895185 2024-05-14T02:33:55.743965+00:00 19994330.284999970347 28999999.986999988556 27869999.961999949068 3954894.952000021935 60444.106906839 2024-05-14T02:33:56.750845+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3953066.075999975204 60444.106918314 2024-05-14T02:33:57.742348+00:00 19994330.287000060081 28999999.975000020117 27870000.028999980539 3954463.058000028133 60444.106929974 2024-05-14T02:33:58.749722+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3952529.921999990940 60444.106941627 2024-05-14T02:33:59.756602+00:00 19994330.285999890417 28999999.997000001371 27869999.995000001043 3952241.997000008821 60444.106953103 2024-05-14T02:34:00.748105+00:00 19994330.286000009626 28999999.997000001371 27869999.940999981016 3950693.055999993812 60444.106964757 2024-05-14T02:34:01.754985+00:00 19994330.285000089556 29000000.002999991179 27870000.078999999911 3957224.979999988806 60444.106976232 2024-05-14T02:34:02.746488+00:00 19994330.289999961853 29000000.003000009805 27869999.999000068754 3951752.916999996174 60444.106987892 2024-05-14T02:34:03.753863+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3948407.939999998081 60444.106999362 2024-05-14T02:34:04.744870+00:00 19994330.289999961853 28999999.977000001818 27869999.932000041008 3952873.178000003099 60444.107011021 2024-05-14T02:34:05.752245+00:00 19994330.285999998450 29000000.015000019222 27870000.042999979109 3955661.915000020992 60444.107022491 2024-05-14T02:34:06.743252+00:00 19994330.285000000149 29000000.030000001192 27869999.996999979019 3953894.981999992859 60444.107034151 2024-05-14T02:34:07.750628+00:00 19994330.285000000149 28999999.991999980062 27870000.017000079155 3948871.020999997854 60444.107045621 2024-05-14T02:34:08.741635+00:00 19994330.287999998778 28999999.989000018686 27869999.974999900907 3955688.893999993801 60444.107057280 2024-05-14T02:34:09.749010+00:00 19994330.287000000477 28999999.987999979407 27870000.042000059038 3954871.064000010025 60444.107068934 2024-05-14T02:34:10.755889+00:00 19994330.288999989629 29000000.025000039488 27870000.000000000000 3954112.101999998093 60444.107080410 2024-05-14T02:34:11.747392+00:00 19994330.289000019431 28999999.975999951363 27869999.978999968618 3955310.937999994028 60444.107092069 2024-05-14T02:34:12.754768+00:00 19994330.287000000477 29000000.032000008970 27869999.990000009537 3949405.979000002146 60444.107103539 2024-05-14T02:34:13.745774+00:00 19994330.285999979824 28999999.949000000954 27869999.935000058264 3946913.993000001181 60444.107115198 2024-05-14T02:34:14.753150+00:00 19994330.285000000149 29000000.008000019938 27870000.000999931246 3960316.029999970924 60444.107126669 2024-05-14T02:34:15.744158+00:00 19994330.288000021130 29000000.022000011057 27870000.014999989420 3954476.058000028133 60444.107138328 2024-05-14T02:34:16.751532+00:00 19994330.285999979824 28999999.991000000387 27870000.037999991328 3953712.012000023853 60444.107149804 2024-05-14T02:34:17.743035+00:00 19994330.287000000477 28999999.999999940395 27869999.997999999672 3955741.982999979984 60444.107161457 2024-05-14T02:34:18.749915+00:00 19994330.292999979109 29000000.015000101179 27869999.991000000387 3952990.992999970913 60444.107172933 2024-05-14T02:34:19.741418+00:00 19994330.285000029951 28999999.974999900907 27870000.048999991268 3956653.919000030030 60444.107184587 2024-05-14T02:34:20.748297+00:00 19994330.282999988645 29000000.018000010401 27869999.984000001103 3952355.120999991894 60444.107196246 2024-05-14T02:34:21.755672+00:00 19994330.288999971002 28999999.986000061035 27869999.953000009060 3955175.976999998093 60444.107207716 2024-05-14T02:34:22.746679+00:00 19994330.285000029951 28999999.990000009537 27870000.011000011116 3953638.902000010014 60444.107219376 2024-05-14T02:34:23.754054+00:00 19994330.288999971002 29000000.016999959946 27870000.012999981642 3954834.101999998093 60444.107230851 2024-05-14T02:34:24.745558+00:00 19994330.284000039101 29000000.009000059217 27869999.991000000387 3955286.962000011932 60444.107242505 2024-05-14T02:34:25.752437+00:00 19994330.292999979109 29000000.017999891192 27870000.031000021845 3953171.990000010002 60444.107253981 2024-05-14T02:34:26.743940+00:00 19994330.283999979496 28999999.948000069708 27869999.971999969333 3950806.086999952793 60444.107265640 2024-05-14T02:34:27.751315+00:00 19994330.287000000477 29000000.021000031382 27870000.052000049502 3953210.907999991905 60444.107277110 2024-05-14T02:34:28.742323+00:00 19994330.285000029951 29000000.014999989420 27870000.037000000477 3950431.916000009049 60444.107288769 2024-05-14T02:34:29.749698+00:00 19994330.288999971002 29000000.000000000000 27869999.912000000477 3950235.119000018109 60444.107300423 2024-05-14T02:34:30.756577+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3952619.962000011932 60444.107311899 2024-05-14T02:34:31.748080+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3954929.044999957085 60444.107323552 2024-05-14T02:34:32.754959+00:00 19994330.291000008583 28999999.994000080973 27870000.019999980927 3952390.954000055790 60444.107335028 2024-05-14T02:34:33.746462+00:00 19994330.286999940872 29000000.006999969482 27869999.951999958605 3953725.031999946106 60444.107346682 2024-05-14T02:34:34.753342+00:00 19994330.285000089556 28999999.986999988556 27870000.017000019550 3957614.967000008095 60444.107358158 2024-05-14T02:34:35.744844+00:00 19994330.286000009626 29000000.008999940008 27870000.013999998569 3950795.997000039089 60444.107369817 2024-05-14T02:34:36.752220+00:00 19994330.287999991328 28999999.986999999732 27870000.034000039101 3953208.973999977112 60444.107381287 2024-05-14T02:34:37.743229+00:00 19994330.286999940872 28999999.999000009149 27869999.944000009447 3950639.045000017155 60444.107392947 2024-05-14T02:34:38.750603+00:00 19994330.284000039101 29000000.006999999285 27870000.008999940008 3946571.991999983788 60444.107404417 2024-05-14T02:34:39.741610+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3955158.007000029087 60444.107416076 2024-05-14T02:34:40.748985+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3954034.009999989998 60444.107427736 2024-05-14T02:34:41.756360+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3954516.922999978065 60444.107439206 2024-05-14T02:34:42.747367+00:00 19994330.286999940872 29000000.003999978304 27870000.026999950409 3949271.060999989975 60444.107450865 2024-05-14T02:34:43.754742+00:00 19994330.287000060081 29000000.015000019222 27869999.998000029474 3954709.974000037182 60444.107462335 2024-05-14T02:34:44.745749+00:00 19994330.287999991328 28999999.978999998420 27869999.975999951363 3956718.112999976147 60444.107473995 2024-05-14T02:34:45.753125+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3948973.925999999046 60444.107485465 2024-05-14T02:34:46.744132+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3951020.977999985218 60444.107497124 2024-05-14T02:34:47.751507+00:00 19994330.290000081062 29000000.009999990463 27870000.036000009626 3951161.082000017166 60444.107508594 2024-05-14T02:34:48.742514+00:00 19994330.283999919891 28999999.986000001431 27869999.986999988556 3951451.913999975193 60444.107520253 2024-05-14T02:34:49.749890+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3950756.990000010002 60444.107531724 2024-05-14T02:34:50.740897+00:00 19994330.284999970347 28999999.986999988556 27870000.029000040144 3946984.038000047207 60444.107543383 2024-05-14T02:34:51.748272+00:00 19994330.287999991328 29000000.020999971777 27869999.967999938875 3946768.006999969017 60444.107555036 2024-05-14T02:34:52.755151+00:00 19994330.284000039101 28999999.987000048161 27870000.010000109673 3952176.939000010025 60444.107566512 2024-05-14T02:34:53.746655+00:00 19994330.289999961853 28999999.997999969870 27869999.979999899864 3953807.074999988079 60444.107578171 2024-05-14T02:34:54.754030+00:00 19994330.289000030607 29000000.003999948502 27869999.981000069529 3946244.933000028133 60444.107589642 2024-05-14T02:34:55.745037+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3956497.995999991894 60444.107601301 2024-05-14T02:34:56.752412+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3951602.085999966133 60444.107612771 2024-05-14T02:34:57.743419+00:00 19994330.287999991328 29000000.001999970526 27870000.054000008851 3954592.853000044823 60444.107624430 2024-05-14T02:34:58.750795+00:00 19994330.284999970347 29000000.009000059217 27870000.026999998838 3952582.074999988079 60444.107635906 2024-05-14T02:34:59.742297+00:00 19994330.287999998778 29000000.003000020981 27869999.975999999791 3950207.015999972820 60444.107647566 2024-05-14T02:35:00.749673+00:00 19994330.285999998450 28999999.972999930382 27869999.973000001162 3952705.068000019062 60444.107659035 2024-05-14T02:35:01.740680+00:00 19994330.289999999106 29000000.027000069618 27870000.030000001192 3955061.931999980938 60444.107670695 2024-05-14T02:35:02.748055+00:00 19994330.285999998450 29000000.011999960989 27870000.006000008434 3952188.998000026215 60444.107682349 2024-05-14T02:35:03.754934+00:00 19994330.285999998450 28999999.965999960899 27869999.965999990702 3952571.959999979008 60444.107693824 2024-05-14T02:35:04.746438+00:00 19994330.289999991655 29000000.011000040919 27870000.028000000864 3949708.021000028122 60444.107705478 2024-05-14T02:35:05.753317+00:00 19994330.283000018448 28999999.983999971300 27869999.949000000954 3952454.020999968052 60444.107716954 2024-05-14T02:35:06.744820+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3952202.963999987114 60444.107728614 2024-05-14T02:35:07.752195+00:00 19994330.288999971002 28999999.981000069529 27870000.015999969095 3947056.986000000965 60444.107740083 2024-05-14T02:35:08.743203+00:00 19994330.288000021130 28999999.990000009537 27869999.972999989986 3951464.019000052940 60444.107751743 2024-05-14T02:35:09.750578+00:00 19994330.287000000477 29000000.033999919891 27869999.970000028610 3949789.997999966145 60444.107763213 2024-05-14T02:35:10.741584+00:00 19994330.287000000477 29000000.007000088692 27870000.053999960423 3950495.072000027169 60444.107774872 2024-05-14T02:35:11.748960+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3956851.954999982845 60444.107786343 2024-05-14T02:35:12.739967+00:00 19994330.284999970347 29000000.008999940008 27869999.957000020891 3953295.930999993812 60444.107798002 2024-05-14T02:35:13.747342+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3952737.055999993812 60444.107809661 2024-05-14T02:35:14.754718+00:00 19994330.288000050932 28999999.978000000119 27869999.973999980837 3955479.995999991894 60444.107821137 2024-05-14T02:35:15.746221+00:00 19994330.288999971002 28999999.980000000447 27869999.996999979019 3952706.842999995220 60444.107832790 2024-05-14T02:35:16.753100+00:00 19994330.285000029951 29000000.006999999285 27869999.978999968618 3953929.089000045788 60444.107844266 2024-05-14T02:35:17.744603+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3955623.155999958981 60444.107855920 2024-05-14T02:35:18.751483+00:00 19994330.286000009626 29000000.020000010729 27869999.965000029653 3948389.859000027180 60444.107867396 2024-05-14T02:35:19.742986+00:00 19994330.287000000477 28999999.974999990314 27870000.015999909490 3953296.070999979973 60444.107879049 2024-05-14T02:35:20.749864+00:00 19994330.287999991328 29000000.011000011116 27870000.043000098318 3953564.027999997139 60444.107890525 2024-05-14T02:35:21.741368+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3949149.863000034820 60444.107902179 2024-05-14T02:35:22.748247+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3950619.054000020027 60444.107913838 2024-05-14T02:35:23.755623+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3957403.036000012886 60444.107925308 2024-05-14T02:35:24.746630+00:00 19994330.287999991328 29000000.037999991328 27869999.981000069529 3949465.042999982834 60444.107936968 2024-05-14T02:35:25.754005+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3954911.018000007141 60444.107948438 2024-05-14T02:35:26.745012+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3954971.993999958038 60444.107960097 2024-05-14T02:35:27.752387+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3953079.013000010978 60444.107971573 2024-05-14T02:35:28.743890+00:00 19994330.289000030607 29000000.016000028700 27869999.995999928564 3949619.856999992859 60444.107983226 2024-05-14T02:35:29.750770+00:00 19994330.285999890417 28999999.973999980837 27870000.007000088692 3952113.146999955177 60444.107994702 2024-05-14T02:35:30.742273+00:00 19994330.290000081062 29000000.022999998182 27870000.005999919027 3950569.915000081062 60444.108006356 2024-05-14T02:35:31.749152+00:00 19994330.284999970347 28999999.981000009924 27870000.044000029564 3949965.106999992859 60444.108017832 2024-05-14T02:35:32.740655+00:00 19994330.286999940872 29000000.014999989420 27869999.958000060171 3953473.876999973785 60444.108029485 2024-05-14T02:35:33.747535+00:00 19994330.288000110537 28999999.983000040054 27869999.997999910265 3950959.051999927033 60444.108041145 2024-05-14T02:35:34.754910+00:00 19994330.283999919891 29000000.002999901772 27870000.009000059217 3955600.920000075828 60444.108052615 2024-05-14T02:35:35.745917+00:00 19994330.289000030607 28999999.996000051498 27869999.965999998152 3951343.018999934196 60444.108064274 2024-05-14T02:35:36.753292+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3947016.092000008095 60444.108075744 2024-05-14T02:35:37.744299+00:00 19994330.284999970347 29000000.009999990463 27870000.033000010997 3952052.928000092972 60444.108087404 2024-05-14T02:35:38.751674+00:00 19994330.290000081062 28999999.993999961764 27870000.054000008851 3952243.128999948967 60444.108098879 2024-05-14T02:35:39.743178+00:00 19994330.286000009626 29000000.031000021845 27870000.002999991179 3954230.896999955177 60444.108110539 2024-05-14T02:35:40.750553+00:00 19994330.288999918848 28999999.977000001818 27869999.937000010163 3952490.911000012886 60444.108122009 2024-05-14T02:35:41.741560+00:00 19994330.284000039101 29000000.008000019938 27870000.028999980539 3953231.111000061035 60444.108133668 2024-05-14T02:35:42.748935+00:00 19994330.286999940872 29000000.011000040919 27870000.010000020266 3949030.003999948967 60444.108145138 2024-05-14T02:35:43.739942+00:00 19994330.289000030607 28999999.975999951363 27869999.936000019312 3952041.978999971878 60444.108156797 2024-05-14T02:35:44.747317+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3954423.991000055801 60444.108168451 2024-05-14T02:35:45.754197+00:00 19994330.291000008583 29000000.030000090599 27870000.074999991804 3952059.000000000000 60444.108179927 2024-05-14T02:35:46.745700+00:00 19994330.283999919891 28999999.995000001043 27869999.968999978155 3957864.988000034820 60444.108191581 2024-05-14T02:35:47.752580+00:00 19994330.287000060081 28999999.963999990374 27869999.957000020891 3952554.019999980927 60444.108203056 2024-05-14T02:35:48.744082+00:00 19994330.284999970347 29000000.018000010401 27870000.038999971002 3955845.990999937057 60444.108214716 2024-05-14T02:35:49.751457+00:00 19994330.287000060081 29000000.006999969482 27869999.977999988943 3954300.109000086784 60444.108226186 2024-05-14T02:35:50.742465+00:00 19994330.288999918848 29000000.019000001252 27870000.042000059038 3950368.788999915123 60444.108237845 2024-05-14T02:35:51.749840+00:00 19994330.285000089556 28999999.960000000894 27869999.974999960512 3951377.274000049103 60444.108249316 2024-05-14T02:35:52.740847+00:00 19994330.289999999106 29000000.036000009626 27870000.030000030994 3950525.886999965180 60444.108260975 2024-05-14T02:35:53.748222+00:00 19994330.285000000149 28999999.981999989599 27869999.994000021368 3952205.975000023842 60444.108272451 2024-05-14T02:35:54.739725+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3950256.087000011932 60444.108284104 2024-05-14T02:35:55.746605+00:00 19994330.285999998450 29000000.046999990940 27869999.944000009447 3954812.870000004768 60444.108295764 2024-05-14T02:35:56.753980+00:00 19994330.285999998450 28999999.964999999851 27870000.097999930382 3945579.074000000954 60444.108307234 2024-05-14T02:35:57.744987+00:00 19994330.289000000805 29000000.013999998569 27869999.927999969572 3953959.965000032913 60444.108318893 2024-05-14T02:35:58.752362+00:00 19994330.285999998450 28999999.979999989271 27870000.028000000864 3952588.964999914169 60444.108330369 2024-05-14T02:35:59.743866+00:00 19994330.289999991655 29000000.003000020981 27869999.967000011355 3949590.026000022888 60444.108342023 2024-05-14T02:36:00.750744+00:00 19994330.287000000477 29000000.007999960333 27869999.988000039011 3949141.055999993812 60444.108353498 2024-05-14T02:36:01.742248+00:00 19994330.289000000805 29000000.016000028700 27870000.052000049502 3950817.917000054847 60444.108365158 2024-05-14T02:36:02.749623+00:00 19994330.280999988317 28999999.976000010967 27869999.955999970436 3952282.049999951851 60444.108376628 2024-05-14T02:36:03.740630+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3956097.047000051010 60444.108388287 2024-05-14T02:36:04.748005+00:00 19994330.284000009298 28999999.991999980062 27869999.968999978155 3957969.925999999046 60444.108399941 2024-05-14T02:36:05.754885+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3955648.039999961853 60444.108411416 2024-05-14T02:36:06.746388+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3954077.009999989998 60444.108423070 2024-05-14T02:36:07.753267+00:00 19994330.285000029951 28999999.980000019073 27869999.970999959856 3947189.975999950897 60444.108434546 2024-05-14T02:36:08.744770+00:00 19994330.287999991328 28999999.992000039667 27870000.042000059038 3949168.067000031006 60444.108446206 2024-05-14T02:36:09.752145+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3951824.976000071038 60444.108457675 2024-05-14T02:36:10.743153+00:00 19994330.282999988645 29000000.006000038236 27869999.993000030518 3954881.939999938011 60444.108469335 2024-05-14T02:36:11.750528+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3953895.092000008095 60444.108480805 2024-05-14T02:36:12.741535+00:00 19994330.288000050932 29000000.003999948502 27870000.049000021070 3949402.898000001907 60444.108492464 2024-05-14T02:36:13.748910+00:00 19994330.287000000477 29000000.003999948502 27869999.953999999911 3950058.968000053894 60444.108503940 2024-05-14T02:36:14.740414+00:00 19994330.289999961853 28999999.988000039011 27870000.048000000417 3951538.111999989022 60444.108515594 2024-05-14T02:36:15.747292+00:00 19994330.285000029951 29000000.014999989420 27869999.984999999404 3951762.954999924172 60444.108527253 2024-05-14T02:36:16.754668+00:00 19994330.285999950022 28999999.967000011355 27869999.956999998540 3954232.884999989998 60444.108538723 2024-05-14T02:36:17.745675+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3950159.091000080109 60444.108550383 2024-05-14T02:36:18.753050+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3953457.980000019073 60444.108561859 2024-05-14T02:36:19.744553+00:00 19994330.289000030607 28999999.993999961764 27869999.977999988943 3951487.941999911796 60444.108573512 2024-05-14T02:36:20.751433+00:00 19994330.287999991328 28999999.981000069529 27870000.020000010729 3951762.024000049103 60444.108584988 2024-05-14T02:36:21.742936+00:00 19994330.287999991328 29000000.028000000864 27870000.000999990851 3952684.093999981880 60444.108596647 2024-05-14T02:36:22.750311+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3951943.919000030030 60444.108608117 2024-05-14T02:36:23.741318+00:00 19994330.284000039101 29000000.000999931246 27869999.995000001043 3957358.036000012886 60444.108619777 2024-05-14T02:36:24.748693+00:00 19994330.288999918848 28999999.999000068754 27870000.009999990463 3948486.972000002861 60444.108631247 2024-05-14T02:36:25.739700+00:00 19994330.285000089556 28999999.971999999136 27869999.962000008672 3948243.996999979019 60444.108642906 2024-05-14T02:36:26.747076+00:00 19994330.286999940872 29000000.014999989420 27869999.989000018686 3949296.004999995232 60444.108654560 2024-05-14T02:36:27.753955+00:00 19994330.292000059038 29000000.041999999434 27870000.051999989897 3949124.069999932777 60444.108666035 2024-05-14T02:36:28.745458+00:00 19994330.283999919891 28999999.971999999136 27870000.000000000000 3955760.937000035774 60444.108677695 2024-05-14T02:36:29.752834+00:00 19994330.287000060081 28999999.993000000715 27869999.967999991030 3955498.042999982834 60444.108689165 2024-05-14T02:36:30.743841+00:00 19994330.286999940872 29000000.013999998569 27870000.039000030607 3951073.070999979973 60444.108700824 2024-05-14T02:36:31.751215+00:00 19994330.287999991328 29000000.011999990791 27869999.969999969006 3950766.824000000954 60444.108712294 2024-05-14T02:36:32.742224+00:00 19994330.285000089556 28999999.960000008345 27870000.028000000864 3949748.046000003815 60444.108723954 2024-05-14T02:36:33.749598+00:00 19994330.286000009626 29000000.034000009298 27869999.998000029474 3949415.999000072014 60444.108735424 2024-05-14T02:36:34.740605+00:00 19994330.287999991328 28999999.965999990702 27869999.952000018209 3953189.049999951851 60444.108747083 2024-05-14T02:36:35.747980+00:00 19994330.291000008583 29000000.006999999285 27870000.019999980927 3946874.067000031006 60444.108758559 2024-05-14T02:36:36.739484+00:00 19994330.284999970347 29000000.019000019878 27869999.993000030518 3951710.924000024796 60444.108770213 2024-05-14T02:36:37.746363+00:00 19994330.289000030607 28999999.989999949932 27869999.975999951363 3951429.937999964226 60444.108781872 2024-05-14T02:36:38.753738+00:00 19994330.285999890417 29000000.002000030130 27870000.029999971390 3950429.087000011932 60444.108793342 2024-05-14T02:36:39.744745+00:00 19994330.286000009626 29000000.000999990851 27870000.017000079155 3945885.001999973785 60444.108805001 2024-05-14T02:36:40.752121+00:00 19994330.289000030607 29000000.007000029087 27870000.007999900728 3952424.034000039101 60444.108816477 2024-05-14T02:36:41.743624+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3948176.957999945153 60444.108828131 2024-05-14T02:36:42.750503+00:00 19994330.287999991328 28999999.995999988168 27869999.952999949455 3951843.981999992859 60444.108839606 2024-05-14T02:36:43.742005+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3950674.942000031006 60444.108851266 2024-05-14T02:36:44.749381+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3948347.093000053894 60444.108862736 2024-05-14T02:36:45.740389+00:00 19994330.287000060081 28999999.968999978155 27869999.962000008672 3953171.016999959946 60444.108874395 2024-05-14T02:36:46.747764+00:00 19994330.287000000477 29000000.021000031382 27869999.983999971300 3953532.912999988068 60444.108885866 2024-05-14T02:36:47.738771+00:00 19994330.282999999821 29000000.001999970526 27870000.008000019938 3948478.042999982834 60444.108897525 2024-05-14T02:36:48.746146+00:00 19994330.291999999434 28999999.973999980837 27870000.019000049680 3953930.963999987114 60444.108909179 2024-05-14T02:36:49.753027+00:00 19994330.284000009298 29000000.022999998182 27870000.038999918848 3957445.956000090111 60444.108920654 2024-05-14T02:36:50.744528+00:00 19994330.289999991655 28999999.997000098228 27869999.965000029653 3950148.072999954224 60444.108932314 2024-05-14T02:36:51.751904+00:00 19994330.285999998450 29000000.002999901772 27870000.001999970526 3950437.990999937057 60444.108943784 2024-05-14T02:36:52.742911+00:00 19994330.286000009626 28999999.984000090510 27870000.030999999493 3953317.943000078201 60444.108955443 2024-05-14T02:36:53.750287+00:00 19994330.287000000477 29000000.008999940008 27870000.015000000596 3952507.083999990951 60444.108966913 2024-05-14T02:36:54.741293+00:00 19994330.283999979496 29000000.011000040919 27869999.947000000626 3955514.985999941826 60444.108978572 2024-05-14T02:36:55.748669+00:00 19994330.293999999762 29000000.000999931246 27870000.000999990851 3952343.932000041008 60444.108990048 2024-05-14T02:36:56.740172+00:00 19994330.285000000149 28999999.987000111490 27870000.043000008911 3953231.998999952804 60444.109001708 2024-05-14T02:36:57.747547+00:00 19994330.285000029951 29000000.010999921709 27869999.960999999195 3952202.009000062943 60444.109013361 2024-05-14T02:36:58.754426+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3950099.054000020027 60444.109024832 2024-05-14T02:36:59.745433+00:00 19994330.286000009626 28999999.969000101089 27870000.018000010401 3957861.009999989998 60444.109036491 2024-05-14T02:37:00.752808+00:00 19994330.287999991328 29000000.015999909490 27869999.997999969870 3954940.875000000000 60444.109047961 2024-05-14T02:37:01.743816+00:00 19994330.286000009626 29000000.014000058174 27870000.050000008196 3953636.041000009049 60444.109059620 2024-05-14T02:37:02.751191+00:00 19994330.288999971002 28999999.986999988556 27869999.923000041395 3946865.153999925125 60444.109071090 2024-05-14T02:37:03.742198+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3949137.922000051010 60444.109082750 2024-05-14T02:37:04.749573+00:00 19994330.282999988645 28999999.975999999791 27870000.032000008970 3949424.021999955177 60444.109094220 2024-05-14T02:37:05.740580+00:00 19994330.289999961853 29000000.010000001639 27869999.964999970049 3951077.081000090111 60444.109105879 2024-05-14T02:37:06.747955+00:00 19994330.284000039101 28999999.992000009865 27870000.008000019938 3951075.941999911796 60444.109117355 2024-05-14T02:37:07.739459+00:00 19994330.287999991328 29000000.006000000983 27869999.965000029653 3952616.961000084877 60444.109129008 2024-05-14T02:37:08.746338+00:00 19994330.286000009626 29000000.016999989748 27870000.037999991328 3951432.935999989975 60444.109140662 2024-05-14T02:37:09.753218+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3951201.066999911796 60444.109152138 2024-05-14T02:37:10.744720+00:00 19994330.287000000477 29000000.006999999285 27870000.013000011444 3948549.983000040054 60444.109163797 2024-05-14T02:37:11.752096+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3954266.988000034820 60444.109175268 2024-05-14T02:37:12.743103+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3951518.001999973785 60444.109186927 2024-05-14T02:37:13.750478+00:00 19994330.286000009626 28999999.991000030190 27869999.957000020891 3952437.998000026215 60444.109198397 2024-05-14T02:37:14.741485+00:00 19994330.286999940872 29000000.014999989420 27870000.009000059217 3949881.968999981880 60444.109210056 2024-05-14T02:37:15.748860+00:00 19994330.284999970347 29000000.005999978632 27869999.955999970436 3951730.113999962807 60444.109221526 2024-05-14T02:37:16.739868+00:00 19994330.290000081062 29000000.030000030994 27870000.100999951363 3942700.944000006188 60444.109233186 2024-05-14T02:37:17.747243+00:00 19994330.286999940872 28999999.951999958605 27869999.934000018984 3949130.047000051010 60444.109244656 2024-05-14T02:37:18.738250+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3952516.942000031006 60444.109256315 2024-05-14T02:37:19.745625+00:00 19994330.287999991328 29000000.023999989033 27869999.950000051409 3958296.162999988068 60444.109267974 2024-05-14T02:37:20.753000+00:00 19994330.285000089556 28999999.983000040054 27870000.049999948591 3955460.807999968994 60444.109279444 2024-05-14T02:37:21.744007+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3954039.013000010978 60444.109291104 2024-05-14T02:37:22.751383+00:00 19994330.286000009626 28999999.969999969006 27869999.970999959856 3958497.059999942780 60444.109302574 2024-05-14T02:37:23.742390+00:00 19994330.289000030607 29000000.014000058174 27870000.016000028700 3949538.042999982834 60444.109314234 2024-05-14T02:37:24.749765+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3948879.823000072967 60444.109325703 2024-05-14T02:37:25.740772+00:00 19994330.286999940872 28999999.983999971300 27869999.960000038147 3952796.054000020027 60444.109337363 2024-05-14T02:37:26.748147+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3951577.074999928009 60444.109348833 2024-05-14T02:37:27.739155+00:00 19994330.284000039101 28999999.997999910265 27869999.990000009537 3953196.889000058174 60444.109360492 2024-05-14T02:37:28.746530+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3951488.077000021935 60444.109372146 2024-05-14T02:37:29.753409+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3949903.969999908935 60444.109383622 2024-05-14T02:37:30.744912+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3951787.027000070084 60444.109395275 2024-05-14T02:37:31.751791+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3959912.006999969017 60444.109406751 2024-05-14T02:37:32.743295+00:00 19994330.287999991328 28999999.983999971300 27869999.964000001550 3953257.940000057220 60444.109418405 2024-05-14T02:37:33.750174+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3952457.016999959946 60444.109429881 2024-05-14T02:37:34.741677+00:00 19994330.284000039101 29000000.012000080198 27870000.020000010729 3955578.095000029076 60444.109441534 2024-05-14T02:37:35.748556+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3956523.822999954224 60444.109453010 2024-05-14T02:37:36.740059+00:00 19994330.284999970347 29000000.018000010401 27869999.997000008821 3950493.166000009049 60444.109464664 2024-05-14T02:37:37.746939+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3955985.891000031959 60444.109476139 2024-05-14T02:37:38.738442+00:00 19994330.286999940872 28999999.998999949545 27870000.013000011444 3953271.032999991905 60444.109487799 2024-05-14T02:37:39.745817+00:00 19994330.286000009626 28999999.989000078291 27869999.987000018358 3954037.958999999799 60444.109499453 2024-05-14T02:37:40.752696+00:00 19994330.289999999106 28999999.997999910265 27869999.987999979407 3954740.160999999847 60444.109510928 2024-05-14T02:37:41.744199+00:00 19994330.285000000149 28999999.993999999017 27870000.039000030607 3953060.975000000093 60444.109522582 2024-05-14T02:37:42.751078+00:00 19994330.290000010282 29000000.043000001460 27869999.973999980837 3953505.794999999925 60444.109534058 2024-05-14T02:37:43.742582+00:00 19994330.282999988645 28999999.969999998808 27869999.958000000566 3957589.113000002224 60444.109545711 2024-05-14T02:37:44.749461+00:00 19994330.287999998778 28999999.978999998420 27869999.991999980062 3955521.107999999076 60444.109557187 2024-05-14T02:37:45.740964+00:00 19994330.287000000477 29000000.017000000924 27870000.065000001341 3953974.872000000905 60444.109568846 2024-05-14T02:37:46.748339+00:00 19994330.287999991328 29000000.044999990612 27869999.967000011355 3950007.001999997068 60444.109580317 2024-05-14T02:37:47.739347+00:00 19994330.288000021130 28999999.957000020891 27870000.003000020981 3953426.111000005156 60444.109591976 2024-05-14T02:37:48.746722+00:00 19994330.287999991328 28999999.987999979407 27870000.018999990076 3956554.921999997925 60444.109603446 2024-05-14T02:37:49.737729+00:00 19994330.285000000149 29000000.012000020593 27870000.018999930471 3954120.990999997128 60444.109615105 2024-05-14T02:37:50.745104+00:00 19994330.285000000149 29000000.018000010401 27869999.976000070572 3957457.958999998868 60444.109626765 2024-05-14T02:37:51.752479+00:00 19994330.290000021458 28999999.967000011355 27869999.975999951363 3952024.079000004102 60444.109638235 2024-05-14T02:37:52.743487+00:00 19994330.286000009626 29000000.017999950796 27869999.996000051498 3956282.962999999989 60444.109649894 2024-05-14T02:37:53.750862+00:00 19994330.285999950022 29000000.019000049680 27870000.074999928474 3955453.967000000179 60444.109661364 2024-05-14T02:37:54.741867+00:00 19994330.291000008583 28999999.989999949932 27869999.961000081152 3952815.041999996174 60444.109673024 2024-05-14T02:37:55.749244+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3958756.025000005960 60444.109684493 2024-05-14T02:37:56.740251+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3953706.967999995220 60444.109696153 2024-05-14T02:37:57.747626+00:00 19994330.287000000477 28999999.972999989986 27869999.955000039190 3952441.077000007033 60444.109707629 2024-05-14T02:37:58.739130+00:00 19994330.286000009626 29000000.041999999434 27870000.061999920756 3952389.830999999773 60444.109719282 2024-05-14T02:37:59.746009+00:00 19994330.287000000477 28999999.979000028223 27870000.001000050455 3954448.003999993205 60444.109730942 2024-05-14T02:38:00.753384+00:00 19994330.284999970347 29000000.009999990463 27869999.957999940962 3956037.020999997854 60444.109742412 2024-05-14T02:38:01.744391+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3954644.118000001181 60444.109754072 2024-05-14T02:38:02.751767+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3959711.949000000954 60444.109765541 2024-05-14T02:38:03.742774+00:00 19994330.286000009626 29000000.005999919027 27869999.976000070572 3952930.953000009060 60444.109777201 2024-05-14T02:38:04.750149+00:00 19994330.283999979496 28999999.986000061035 27869999.990000009537 3955260.070999994874 60444.109788671 2024-05-14T02:38:05.741156+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3957242.978000000119 60444.109800330 2024-05-14T02:38:06.748531+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3957308.896999999881 60444.109811806 2024-05-14T02:38:07.740034+00:00 19994330.284999970347 29000000.019000049680 27870000.036000009626 3952210.133000000846 60444.109823460 2024-05-14T02:38:08.746914+00:00 19994330.290000081062 28999999.964999910444 27869999.980000019073 3958555.972000002861 60444.109834936 2024-05-14T02:38:09.738417+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3954177.913999990094 60444.109846589 2024-05-14T02:38:10.745296+00:00 19994330.287000060081 28999999.983000040054 27869999.957000009716 3952828.085000007879 60444.109858248 2024-05-14T02:38:11.752671+00:00 19994330.286999940872 29000000.019999980927 27870000.044999990612 3952258.031999989878 60444.109869724 2024-05-14T02:38:12.744175+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3952678.905000001192 60444.109881378 2024-05-14T02:38:13.751054+00:00 19994330.286999940872 29000000.021000031382 27869999.991000000387 3953836.034000008833 60444.109892854 2024-05-14T02:38:14.742557+00:00 19994330.285000089556 28999999.958999991417 27869999.995999988168 3949025.958000003826 60444.109904507 2024-05-14T02:38:15.749436+00:00 19994330.288999918848 29000000.001999970526 27870000.032000008970 3954522.081999986898 60444.109915983 2024-05-14T02:38:16.740939+00:00 19994330.287000060081 29000000.022999998182 27869999.969000011683 3952501.039999992121 60444.109927643 2024-05-14T02:38:17.748315+00:00 19994330.287999991328 28999999.971999999136 27870000.017999980599 3955222.985000013839 60444.109939112 2024-05-14T02:38:18.739323+00:00 19994330.287000060081 29000000.039000000805 27870000.008999999613 3956712.014999986161 60444.109950772 2024-05-14T02:38:19.746697+00:00 19994330.284999970347 28999999.969000000507 27869999.904000040144 3959699.006999998819 60444.109962242 2024-05-14T02:38:20.737704+00:00 19994330.287999991328 28999999.995999988168 27870000.065999981016 3955601.908000022173 60444.109973901 2024-05-14T02:38:21.745079+00:00 19994330.286000009626 29000000.021999999881 27870000.000999990851 3954074.137999982107 60444.109985555 2024-05-14T02:38:22.751958+00:00 19994330.287999991328 28999999.984999999404 27869999.989000018686 3953670.875000000000 60444.109997031 2024-05-14T02:38:23.743462+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3956656.980000019073 60444.110008691 2024-05-14T02:38:24.750837+00:00 19994330.289000030607 29000000.011000011116 27870000.017000019550 3954948.017999976873 60444.110020160 2024-05-14T02:38:25.741844+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3958390.950000017881 60444.110031820 2024-05-14T02:38:26.749219+00:00 19994330.284999970347 29000000.002999991179 27869999.999000009149 3951854.097000002861 60444.110043290 2024-05-14T02:38:27.740227+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3954639.002000004053 60444.110054949 2024-05-14T02:38:28.747602+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3956700.980999975931 60444.110066419 2024-05-14T02:38:29.738609+00:00 19994330.290000081062 28999999.986000001431 27869999.996999979019 3951473.061000018846 60444.110078079 2024-05-14T02:38:30.745984+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3955318.960999995004 60444.110089548 2024-05-14T02:38:31.736991+00:00 19994330.286000009626 29000000.030000030994 27870000.020999908447 3951715.955999999773 60444.110101208 2024-05-14T02:38:32.744367+00:00 19994330.288999918848 28999999.985000010580 27870000.009000059217 3954464.122000008821 60444.110112867 2024-05-14T02:38:33.751742+00:00 19994330.285000089556 29000000.002999961376 27869999.963999990374 3955030.947999984026 60444.110124337 2024-05-14T02:38:34.742749+00:00 19994330.285000000149 29000000.020000040531 27870000.070000048727 3953535.865999997128 60444.110135997 2024-05-14T02:38:35.750124+00:00 19994330.285999998450 28999999.986999988556 27869999.958999991417 3957157.967000008095 60444.110147467 2024-05-14T02:38:36.741131+00:00 19994330.290000010282 29000000.006999969482 27869999.968999978155 3950539.051999986172 60444.110159126 2024-05-14T02:38:37.748506+00:00 19994330.287999998778 28999999.996999979019 27870000.074000000954 3953838.999000012875 60444.110170596 2024-05-14T02:38:38.739514+00:00 19994330.285000000149 29000000.011000040919 27869999.954999919981 3949768.032999991905 60444.110182256 2024-05-14T02:38:39.746889+00:00 19994330.287999991328 28999999.978000041097 27870000.007000088692 3952796.990000010002 60444.110193726 2024-05-14T02:38:40.737896+00:00 19994330.288000021130 29000000.010999921709 27870000.013999938965 3951780.039000004996 60444.110205385 2024-05-14T02:38:41.745271+00:00 19994330.285999979824 28999999.996000051498 27870000.016999959946 3950344.004000008106 60444.110217039 2024-05-14T02:38:42.752150+00:00 19994330.285000000149 28999999.995000001043 27869999.929000020027 3957499.081999986898 60444.110228514 2024-05-14T02:38:43.743653+00:00 19994330.289000000805 29000000.031999949366 27870000.062000039965 3957539.958000003826 60444.110240174 2024-05-14T02:38:44.751028+00:00 19994330.289000000805 28999999.980000019073 27869999.958999991417 3952316.016999990214 60444.110251644 2024-05-14T02:38:45.742036+00:00 19994330.286000009626 28999999.981000069529 27870000.055000070482 3954156.911000012886 60444.110263303 2024-05-14T02:38:46.749411+00:00 19994330.286999970675 29000000.017999891192 27869999.947999950498 3954616.014999986161 60444.110274779 2024-05-14T02:38:47.740914+00:00 19994330.287000000477 28999999.997000098228 27870000.015000000596 3955447.084999979008 60444.110286433 2024-05-14T02:38:48.747794+00:00 19994330.287000000477 28999999.995999928564 27870000.013000000268 3948747.903000057209 60444.110297909 2024-05-14T02:38:49.739297+00:00 19994330.285000029951 29000000.001000050455 27869999.940000008792 3958156.058999956120 60444.110309562 2024-05-14T02:38:50.746176+00:00 19994330.291999999434 29000000.023999929428 27870000.096999999136 3953803.976000010967 60444.110321038 2024-05-14T02:38:51.737678+00:00 19994330.287000000477 28999999.983000040054 27869999.930000010878 3952346.037999988068 60444.110332698 2024-05-14T02:38:52.745055+00:00 19994330.282000008970 28999999.990000009537 27870000.021000001580 3952647.986000000965 60444.110344351 2024-05-14T02:38:53.751933+00:00 19994330.293999969959 29000000.014999989420 27870000.011999990791 3950080.978000044823 60444.110355827 2024-05-14T02:38:54.743437+00:00 19994330.282999988645 28999999.999000068754 27870000.009999990463 3953231.755999981891 60444.110367481 2024-05-14T02:38:55.750315+00:00 19994330.286000009626 28999999.980000000447 27869999.972999989986 3948972.258000016212 60444.110378956 2024-05-14T02:38:56.741818+00:00 19994330.285000029951 28999999.975000001490 27869999.979000028223 3952345.044999957085 60444.110390610 2024-05-14T02:38:57.748698+00:00 19994330.289999961853 29000000.030999999493 27870000.048999968916 3952564.965000032913 60444.110402086 2024-05-14T02:38:58.740202+00:00 19994330.289000030607 28999999.993000000715 27869999.965000029653 3953759.921000003815 60444.110413745 2024-05-14T02:38:59.747577+00:00 19994330.285000029951 28999999.981000009924 27869999.918999969959 3953614.069000006188 60444.110425215 2024-05-14T02:39:00.738584+00:00 19994330.291000008583 29000000.028999980539 27870000.097999989986 3948828.047999978065 60444.110436874 2024-05-14T02:39:01.745959+00:00 19994330.286999940872 28999999.988000009209 27869999.995000001043 3948660.842999995220 60444.110448345 2024-05-14T02:39:02.736966+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3949436.096000016201 60444.110460004 2024-05-14T02:39:03.744341+00:00 19994330.285000089556 29000000.000000000000 27869999.960000038147 3958896.000999987125 60444.110471664 2024-05-14T02:39:04.751717+00:00 19994330.287999991328 29000000.028999980539 27870000.069000009447 3955537.976000010967 60444.110483133 2024-05-14T02:39:05.742724+00:00 19994330.286000009626 28999999.993000030518 27869999.911999940872 3953114.985000013839 60444.110494793 2024-05-14T02:39:06.750099+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3953202.985999941826 60444.110506263 2024-05-14T02:39:07.741106+00:00 19994330.289999961853 29000000.007999960333 27870000.018000010401 3955026.979000031948 60444.110517922 2024-05-14T02:39:08.748481+00:00 19994330.284999970347 29000000.014000058174 27870000.036000009626 3956344.996999979019 60444.110529398 2024-05-14T02:39:09.739985+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3959216.073000013828 60444.110541052 2024-05-14T02:39:10.746864+00:00 19994330.287000060081 28999999.978999968618 27870000.024999979883 3950640.060999989975 60444.110552527 2024-05-14T02:39:11.738367+00:00 19994330.284999970347 29000000.018999990076 27869999.993000030518 3953902.893000007141 60444.110564181 2024-05-14T02:39:12.745247+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3952835.993000030983 60444.110575657 2024-05-14T02:39:13.736749+00:00 19994330.286999940872 29000000.000000059605 27870000.019000049680 3954390.074999988079 60444.110587311 2024-05-14T02:39:14.743629+00:00 19994330.287999991328 28999999.991999980062 27870000.067999958992 3954849.930000007153 60444.110598970 2024-05-14T02:39:15.751004+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3951189.064999998081 60444.110610446 2024-05-14T02:39:16.742507+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3955232.019999980927 60444.110622100 2024-05-14T02:39:17.749386+00:00 19994330.287999991328 29000000.026000019163 27870000.082999940962 3955079.924000024796 60444.110633575 2024-05-14T02:39:18.740889+00:00 19994330.284999970347 28999999.971999999136 27869999.941000100225 3952678.069000006188 60444.110645229 2024-05-14T02:39:19.747769+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3960081.064999998081 60444.110656705 2024-05-14T02:39:20.739272+00:00 19994330.285000089556 28999999.982999920845 27870000.054999951273 3955096.882999957073 60444.110668358 2024-05-14T02:39:21.746151+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3952969.026000022888 60444.110679834 2024-05-14T02:39:22.737654+00:00 19994330.286000009626 28999999.983999971300 27869999.903000000864 3954158.953999996185 60444.110691488 2024-05-14T02:39:23.744533+00:00 19994330.289000030607 29000000.035000089556 27870000.042999979109 3954543.032999991905 60444.110703147 2024-05-14T02:39:24.751908+00:00 19994330.282999988645 28999999.968999978155 27869999.999000068754 3956290.944999992847 60444.110714623 2024-05-14T02:39:25.743412+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3958772.041999996174 60444.110726276 2024-05-14T02:39:26.750291+00:00 19994330.286999940872 28999999.978999968618 27869999.980000000447 3953068.048000038136 60444.110737747 2024-05-14T02:39:27.741298+00:00 19994330.287999998778 29000000.006000038236 27869999.975999999791 3951815.981999992859 60444.110749406 2024-05-14T02:39:28.748673+00:00 19994330.291000001132 29000000.003000020981 27870000.046000000089 3953800.944000006188 60444.110760876 2024-05-14T02:39:29.739679+00:00 19994330.282000001520 29000000.004999998957 27870000.008999988437 3956707.048999965191 60444.110772535 2024-05-14T02:39:30.747055+00:00 19994330.289000000805 28999999.981999989599 27869999.961000028998 3954483.962000011932 60444.110784011 2024-05-14T02:39:31.738559+00:00 19994330.285999998450 29000000.021999958903 27870000.037999991328 3953159.036000012886 60444.110795665 2024-05-14T02:39:32.745438+00:00 19994330.287000000477 29000000.004000000656 27869999.997999999672 3951685.909999967087 60444.110807140 2024-05-14T02:39:33.736941+00:00 19994330.287000019103 28999999.993000000715 27869999.985000010580 3957591.081000030041 60444.110818794 2024-05-14T02:39:34.743821+00:00 19994330.287000000477 29000000.000999990851 27870000.016999989748 3952235.935000001919 60444.110830454 2024-05-14T02:39:35.751196+00:00 19994330.288999971002 28999999.988000009209 27869999.981999989599 3955965.000000000000 60444.110841929 2024-05-14T02:39:36.742699+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3960772.042999982834 60444.110853583 2024-05-14T02:39:37.749578+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3954005.903999983799 60444.110865059 2024-05-14T02:39:38.741081+00:00 19994330.286000009626 29000000.035999979824 27870000.049000021070 3955809.129000008106 60444.110876712 2024-05-14T02:39:39.747960+00:00 19994330.285000000149 28999999.956000000238 27869999.987999979407 3955346.981999992859 60444.110888188 2024-05-14T02:39:40.739464+00:00 19994330.288000021130 29000000.031000021845 27869999.944999989122 3957527.021000028122 60444.110899842 2024-05-14T02:39:41.746343+00:00 19994330.284999970347 29000000.008999999613 27870000.045000020415 3957340.932999968994 60444.110911318 2024-05-14T02:39:42.737845+00:00 19994330.291999999434 28999999.967000011355 27869999.965999960899 3955169.109000027180 60444.110922977 2024-05-14T02:39:43.745221+00:00 19994330.286000009626 29000000.008999999613 27870000.025000039488 3952267.939000010025 60444.110934447 2024-05-14T02:39:44.736229+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3951007.015999972820 60444.110946107 2024-05-14T02:39:45.743604+00:00 19994330.287999991328 28999999.968000050634 27869999.998999949545 3955727.050000011921 60444.110957760 2024-05-14T02:39:46.750483+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3948589.925999999046 60444.110969236 2024-05-14T02:39:47.741986+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3954320.998000026215 60444.110980890 2024-05-14T02:39:48.748865+00:00 19994330.283999979496 28999999.989000018686 27869999.934000018984 3951542.126999973785 60444.110992366 2024-05-14T02:39:49.740368+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3953187.861000000965 60444.111004019 2024-05-14T02:39:50.747248+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3947837.035000026226 60444.111015495 2024-05-14T02:39:51.738751+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3953628.954999982845 60444.111027154 2024-05-14T02:39:52.746126+00:00 19994330.284000039101 28999999.981999989599 27869999.996000051498 3955871.027999997139 60444.111038624 2024-05-14T02:39:53.737134+00:00 19994330.289000030607 29000000.036999940872 27870000.013999938965 3954075.949000000954 60444.111050284 2024-05-14T02:39:54.744509+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3956071.054000020027 60444.111061754 2024-05-14T02:39:55.735516+00:00 19994330.282999988645 28999999.955000039190 27869999.996000051498 3954018.026999949943 60444.111073413 2024-05-14T02:39:56.742891+00:00 19994330.292999979109 29000000.015999909490 27869999.957999940962 3953309.006999969017 60444.111085073 2024-05-14T02:39:57.750266+00:00 19994330.286000009626 28999999.989000078291 27869999.950000051409 3951507.972000002861 60444.111096542 2024-05-14T02:39:58.741273+00:00 19994330.286999940872 29000000.012999888510 27870000.069000009447 3947708.080000042915 60444.111108202 2024-05-14T02:39:59.748649+00:00 19994330.286000009626 28999999.997000098228 27869999.963999990374 3948881.927000045776 60444.111119672 2024-05-14T02:40:00.739656+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3953368.057999968994 60444.111131331 2024-05-14T02:40:01.747031+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3955294.863000034820 60444.111142807 2024-05-14T02:40:02.738534+00:00 19994330.284999970347 28999999.983999971300 27869999.977999929339 3953303.072999954224 60444.111154461 2024-05-14T02:40:03.745413+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3952058.019000052940 60444.111165937 2024-05-14T02:40:04.736916+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3952931.936999917030 60444.111177590 2024-05-14T02:40:05.743796+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3955857.060000061989 60444.111189250 2024-05-14T02:40:06.751171+00:00 19994330.287999991328 29000000.037000060081 27870000.024000000209 3953438.013999938965 60444.111200720 2024-05-14T02:40:07.742178+00:00 19994330.286000009626 28999999.979999899864 27869999.977000001818 3952616.049000024796 60444.111212379 2024-05-14T02:40:08.749553+00:00 19994330.287000060081 28999999.987000111490 27870000.006999980658 3950207.995000004768 60444.111223855 2024-05-14T02:40:09.741057+00:00 19994330.287999991328 29000000.030000001192 27870000.019000019878 3948678.878999948967 60444.111235509 2024-05-14T02:40:10.747936+00:00 19994330.286999940872 28999999.973000001162 27869999.963999990374 3949453.029000043869 60444.111246984 2024-05-14T02:40:11.739438+00:00 19994330.287000060081 29000000.011000011116 27870000.041000008583 3952826.100000023842 60444.111258638 2024-05-14T02:40:12.746318+00:00 19994330.287999991328 29000000.007999990135 27869999.975999981165 3948020.868000030983 60444.111270114 2024-05-14T02:40:13.737821+00:00 19994330.284999970347 28999999.991999998689 27870000.008000019938 3953214.026999949943 60444.111281773 2024-05-14T02:40:14.745196+00:00 19994330.289999961853 29000000.002000000328 27869999.981999989599 3953519.062000035774 60444.111293243 2024-05-14T02:40:15.736204+00:00 19994330.282999988645 28999999.988000009209 27869999.986000001431 3952035.957000017166 60444.111304902 2024-05-14T02:40:16.743579+00:00 19994330.289000030607 29000000.032000008970 27870000.059999998659 3955743.970999956131 60444.111316556 2024-05-14T02:40:17.750458+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3953880.064000010025 60444.111328032 2024-05-14T02:40:18.741963+00:00 19994330.287000060081 28999999.982000019401 27870000.011999960989 3952897.993000030983 60444.111339686 2024-05-14T02:40:19.748840+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3955488.963999987114 60444.111351161 2024-05-14T02:40:20.740344+00:00 19994330.286000009626 29000000.015999969095 27869999.939000010490 3953565.059000014793 60444.111362815 2024-05-14T02:40:21.747223+00:00 19994330.285999998450 28999999.986000001431 27870000.044000029564 3958655.963999987114 60444.111374291 2024-05-14T02:40:22.738727+00:00 19994330.285999998450 29000000.001999970526 27870000.033999979496 3952146.065999985207 60444.111385950 2024-05-14T02:40:23.746101+00:00 19994330.287999998778 29000000.014000058174 27869999.975000020117 3950644.973999977112 60444.111397420 2024-05-14T02:40:24.737108+00:00 19994330.287999998778 28999999.977000001818 27870000.005999919027 3950884.965999960899 60444.111409080 2024-05-14T02:40:25.744484+00:00 19994330.287000000477 29000000.006999969482 27869999.971000079066 3950564.007000089157 60444.111420549 2024-05-14T02:40:26.735491+00:00 19994330.285999998450 29000000.000999990851 27870000.028999920934 3950761.052999972831 60444.111432209 2024-05-14T02:40:27.742866+00:00 19994330.287999998778 28999999.992999970913 27870000.012000080198 3951640.949000000954 60444.111443863 2024-05-14T02:40:28.749746+00:00 19994330.287000000477 28999999.994000080973 27869999.940999981016 3952030.949000000954 60444.111455339 2024-05-14T02:40:29.741248+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3953544.113000034820 60444.111466992 2024-05-14T02:40:30.748127+00:00 19994330.286000009626 29000000.012000080198 27870000.016000028700 3952188.933999896049 60444.111478468 2024-05-14T02:40:31.739631+00:00 19994330.285999979824 28999999.972999930382 27869999.947999950498 3950891.973000050057 60444.111490122 2024-05-14T02:40:32.746510+00:00 19994330.290000021458 29000000.018000010401 27870000.087000008672 3948829.983000040054 60444.111501597 2024-05-14T02:40:33.738013+00:00 19994330.284999970347 28999999.993000030518 27869999.932000041008 3952847.126999973785 60444.111513257 2024-05-14T02:40:34.745389+00:00 19994330.288000050932 29000000.022999998182 27870000.013999938965 3950590.909000039101 60444.111524727 2024-05-14T02:40:35.736396+00:00 19994330.285999950022 28999999.983000040054 27870000.060999989510 3953003.947999954224 60444.111536386 2024-05-14T02:40:36.743771+00:00 19994330.288000050932 29000000.004999998957 27869999.963999990374 3951766.093000053894 60444.111548040 2024-05-14T02:40:37.750650+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3954317.928999900818 60444.111559516 2024-05-14T02:40:38.742153+00:00 19994330.283999979496 29000000.005999919027 27869999.962999939919 3954559.045000075828 60444.111571169 2024-05-14T02:40:39.749032+00:00 19994330.292999979109 28999999.997000098228 27870000.016999959946 3951765.095999956131 60444.111582645 2024-05-14T02:40:40.740536+00:00 19994330.282000008970 29000000.011999960989 27870000.064000010490 3954115.929000020027 60444.111594304 2024-05-14T02:40:41.747910+00:00 19994330.289000030607 28999999.990999940783 27869999.930999990553 3949256.958999990951 60444.111605775 2024-05-14T02:40:42.738918+00:00 19994330.286000009626 28999999.989000078291 27869999.991000059992 3953370.978000044823 60444.111617434 2024-05-14T02:40:43.746293+00:00 19994330.288999971002 29000000.010999921709 27869999.997999999672 3954999.050999999046 60444.111628910 2024-05-14T02:40:44.737796+00:00 19994330.283999979496 29000000.008000019938 27870000.010000001639 3947462.993999958038 60444.111640563 2024-05-14T02:40:45.744676+00:00 19994330.288000050932 28999999.963000059128 27870000.030000001192 3954162.935999989975 60444.111652039 2024-05-14T02:40:46.736179+00:00 19994330.287000000477 29000000.041000001132 27870000.006999999285 3952852.128000020981 60444.111663693 2024-05-14T02:40:47.743058+00:00 19994330.285000029951 28999999.980999998748 27869999.969999998808 3948711.875999927986 60444.111675352 2024-05-14T02:40:48.750433+00:00 19994330.294999960810 29000000.008999999613 27870000.004000011832 3956013.954000114929 60444.111686828 2024-05-14T02:40:49.741936+00:00 19994330.284999970347 29000000.008000001311 27870000.011999990791 3950607.053999900818 60444.111698482 2024-05-14T02:40:50.748815+00:00 19994330.282999988645 28999999.981000009924 27870000.013000011444 3953812.024000049103 60444.111709957 2024-05-14T02:40:51.740318+00:00 19994330.290000081062 29000000.014999989420 27869999.960000008345 3954184.004999995232 60444.111721611 2024-05-14T02:40:52.747198+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3952644.939999938011 60444.111733087 2024-05-14T02:40:53.738703+00:00 19994330.287999991328 28999999.988000009209 27870000.014999989420 3951486.984000086784 60444.111744741 2024-05-14T02:40:54.745580+00:00 19994330.288999918848 29000000.016999989748 27870000.036000009626 3953017.028999925125 60444.111756216 2024-05-14T02:40:55.737083+00:00 19994330.289000030607 28999999.993000030518 27869999.926999989897 3950587.009000062943 60444.111767870 2024-05-14T02:40:56.743963+00:00 19994330.286000009626 29000000.020999971777 27870000.054000020027 3945276.009999989998 60444.111779346 2024-05-14T02:40:57.735466+00:00 19994330.284999970347 29000000.000999990851 27870000.005999978632 3948801.064000010025 60444.111790999 2024-05-14T02:40:58.742345+00:00 19994330.285000089556 28999999.960000038147 27869999.992999970913 3953931.950999975204 60444.111802659 2024-05-14T02:40:59.749720+00:00 19994330.288999918848 29000000.020999971777 27869999.994000021368 3950729.055999993812 60444.111814135 2024-05-14T02:41:00.741223+00:00 19994330.289000030607 29000000.012000020593 27869999.962999999523 3951734.935999989975 60444.111825788 2024-05-14T02:41:01.748103+00:00 19994330.284999970347 28999999.977999988943 27870000.016000028700 3951638.996000051033 60444.111837258 2024-05-14T02:41:02.739110+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3947636.033999919891 60444.111848918 2024-05-14T02:41:03.746485+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3952424.985000013839 60444.111860387 2024-05-14T02:41:04.737492+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3953892.971000074875 60444.111872047 2024-05-14T02:41:05.744867+00:00 19994330.287000060081 29000000.006999969482 27870000.046999931335 3950322.106999992859 60444.111883517 2024-05-14T02:41:06.735875+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3952474.865999937057 60444.111895177 2024-05-14T02:41:07.743249+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3946051.101000071038 60444.111906652 2024-05-14T02:41:08.734753+00:00 19994330.286000009626 29000000.000999931246 27869999.965999960899 3947213.983999968041 60444.111918306 2024-05-14T02:41:09.741632+00:00 19994330.291999939829 29000000.004000071436 27870000.030000090599 3952806.955000042915 60444.111929965 2024-05-14T02:41:10.749007+00:00 19994330.285000089556 28999999.985000010580 27870000.013999938965 3953506.021999955177 60444.111941435 2024-05-14T02:41:11.740014+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3948500.958999990951 60444.111953095 2024-05-14T02:41:12.747390+00:00 19994330.284999970347 29000000.009999990463 27870000.027000069618 3951646.929000020027 60444.111964565 2024-05-14T02:41:13.738397+00:00 19994330.284999970347 28999999.990999940783 27870000.010999921709 3955948.097000002861 60444.111976224 2024-05-14T02:41:14.745771+00:00 19994330.289000030607 28999999.995000001043 27869999.954000119120 3947899.977999926079 60444.111987700 2024-05-14T02:41:15.737275+00:00 19994330.285000000149 29000000.002000089735 27869999.969999909401 3950792.993000030983 60444.111999353 2024-05-14T02:41:16.744155+00:00 19994330.291000001132 29000000.022999998182 27869999.996000051498 3948268.955999969970 60444.112010829 2024-05-14T02:41:17.735658+00:00 19994330.287999998778 28999999.985999941826 27870000.031000021845 3949491.088000059128 60444.112022483 2024-05-14T02:41:18.742537+00:00 19994330.283000010997 28999999.998000029474 27869999.957000020891 3953218.980999947060 60444.112034142 2024-05-14T02:41:19.749912+00:00 19994330.289999991655 29000000.000000000000 27870000.044999960810 3951973.877000092994 60444.112045618 2024-05-14T02:41:20.741415+00:00 19994330.283999990672 28999999.993999961764 27869999.985999941826 3957627.092999935150 60444.112057272 2024-05-14T02:41:21.748294+00:00 19994330.289000000805 29000000.018000010401 27870000.035000000149 3958450.064000010025 60444.112068748 2024-05-14T02:41:22.739798+00:00 19994330.286000009626 28999999.996000051498 27870000.013000000268 3960034.935999989975 60444.112080401 2024-05-14T02:41:23.746677+00:00 19994330.289999991655 28999999.993000000715 27870000.015999998897 3957853.021000028122 60444.112091877 2024-05-14T02:41:24.738180+00:00 19994330.287000000477 29000000.008999999613 27869999.968000009656 3955243.006999969017 60444.112103537 2024-05-14T02:41:25.745556+00:00 19994330.285000000149 29000000.000999998301 27870000.022999990731 3956170.003000020981 60444.112115006 2024-05-14T02:41:26.736563+00:00 19994330.286000009626 29000000.000999998301 27869999.955000009388 3955121.958999990951 60444.112126666 2024-05-14T02:41:27.743938+00:00 19994330.286000009626 28999999.991000011563 27870000.002000000328 3953212.990000010002 60444.112138136 2024-05-14T02:41:28.734945+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3956584.090999960899 60444.112149796 2024-05-14T02:41:29.742320+00:00 19994330.285000029951 29000000.028000000864 27870000.019999980927 3951684.963999987114 60444.112161449 2024-05-14T02:41:30.749199+00:00 19994330.291000008583 28999999.991000000387 27869999.987000018358 3952703.932000041008 60444.112172925 2024-05-14T02:41:31.740702+00:00 19994330.284999970347 28999999.977000001818 27870000.031000021845 3952911.088000059128 60444.112184584 2024-05-14T02:41:32.748078+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3953728.916000009049 60444.112196054 2024-05-14T02:41:33.739085+00:00 19994330.282999988645 28999999.995999988168 27869999.994000021368 3956109.094999908935 60444.112207714 2024-05-14T02:41:34.746460+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3962665.935000061989 60444.112219184 2024-05-14T02:41:35.737467+00:00 19994330.290999948978 29000000.025000039488 27870000.017000019550 3956031.026000022888 60444.112230843 2024-05-14T02:41:36.744842+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3953658.936999917030 60444.112242319 2024-05-14T02:41:37.736346+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3956552.032999991905 60444.112253972 2024-05-14T02:41:38.743225+00:00 19994330.285999950022 28999999.971000019461 27869999.994999948889 3957624.070000051986 60444.112265448 2024-05-14T02:41:39.734728+00:00 19994330.287000000477 29000000.022000011057 27870000.020000040531 3957148.978999971878 60444.112277108 2024-05-14T02:41:40.742103+00:00 19994330.287999991328 29000000.010999981314 27870000.032000008970 3960924.990000010002 60444.112288761 2024-05-14T02:41:41.748983+00:00 19994330.282000061125 28999999.966000020504 27869999.981999989599 3957536.914999961853 60444.112300237 2024-05-14T02:41:42.740486+00:00 19994330.289999961853 29000000.021000031382 27869999.952999949455 3960380.106000065804 60444.112311891 2024-05-14T02:41:43.747365+00:00 19994330.286000009626 29000000.005999919027 27870000.065000060946 3958134.995000004768 60444.112323367 2024-05-14T02:41:44.738868+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3957129.980000019073 60444.112335026 2024-05-14T02:41:45.746243+00:00 19994330.286000009626 28999999.992000099272 27870000.069000009447 3958065.046000003815 60444.112346496 2024-05-14T02:41:46.737250+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3959272.942999958992 60444.112358156 2024-05-14T02:41:47.744625+00:00 19994330.287999991328 29000000.013999938965 27869999.990999940783 3957356.027999997139 60444.112369625 2024-05-14T02:41:48.735633+00:00 19994330.287000060081 28999999.996000051498 27870000.011000040919 3958877.960999966133 60444.112381285 2024-05-14T02:41:49.743008+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3953073.029000043869 60444.112392755 2024-05-14T02:41:50.734015+00:00 19994330.286999940872 29000000.022999998182 27870000.072000030428 3953563.968999981880 60444.112404414 2024-05-14T02:41:51.741390+00:00 19994330.289000030607 28999999.992999911308 27870000.004999998957 3956659.027999997139 60444.112416068 2024-05-14T02:41:52.748270+00:00 19994330.286000009626 28999999.986000061035 27869999.950999978930 3960147.955000042915 60444.112427544 2024-05-14T02:41:53.739773+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3954550.982999920845 60444.112439203 2024-05-14T02:41:54.747147+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3956953.064000010025 60444.112450673 2024-05-14T02:41:55.738155+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3958340.932000041008 60444.112462332 2024-05-14T02:41:56.745530+00:00 19994330.286000009626 29000000.012000080198 27870000.052000049502 3956846.074000000954 60444.112473803 2024-05-14T02:41:57.736538+00:00 19994330.287999991328 28999999.974999900907 27869999.945999979973 3957292.029000043869 60444.112485462 2024-05-14T02:41:58.743913+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3958988.968999981880 60444.112496938 2024-05-14T02:41:59.735416+00:00 19994330.286999940872 28999999.984000090510 27870000.058000091463 3957285.982999920845 60444.112508591 2024-05-14T02:42:00.742295+00:00 19994330.289000030607 28999999.991999998689 27869999.956000000238 3953056.023000001907 60444.112520067 2024-05-14T02:42:01.733798+00:00 19994330.284999970347 29000000.021999999881 27870000.029999990016 3957271.960000038147 60444.112531727 2024-05-14T02:42:02.741174+00:00 19994330.287000060081 29000000.002000000328 27870000.011000011116 3956180.031999946106 60444.112543380 2024-05-14T02:42:03.748053+00:00 19994330.286000009626 28999999.984000001103 27869999.956000000238 3957004.961000084877 60444.112554856 2024-05-14T02:42:04.739555+00:00 19994330.283999919891 29000000.030000001192 27870000.050999999046 3954611.972999929916 60444.112566510 2024-05-14T02:42:05.746435+00:00 19994330.290000081062 29000000.000999990851 27870000.005999978632 3953053.021000028122 60444.112577986 2024-05-14T02:42:06.737938+00:00 19994330.289999961853 28999999.978000018746 27869999.954000029713 3959661.001000047196 60444.112589645 2024-05-14T02:42:07.745313+00:00 19994330.284000039101 29000000.013999998569 27870000.006999999285 3957394.998000026215 60444.112601115 2024-05-14T02:42:08.736321+00:00 19994330.289000000805 28999999.955000009388 27869999.958000000566 3960932.082999945153 60444.112612774 2024-05-14T02:42:09.743695+00:00 19994330.284000001848 29000000.053999960423 27870000.056999981403 3957869.991999983788 60444.112624244 2024-05-14T02:42:10.734703+00:00 19994330.289000000805 28999999.970000028610 27870000.010999981314 3953334.904000043869 60444.112635904 2024-05-14T02:42:11.742078+00:00 19994330.285999991000 29000000.003000020981 27869999.975000020117 3957497.066999998875 60444.112647558 2024-05-14T02:42:12.748958+00:00 19994330.287999998778 29000000.019999980927 27870000.010999981314 3957947.148000000976 60444.112659033 2024-05-14T02:42:13.740460+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3955851.787999998778 60444.112670687 2024-05-14T02:42:14.747340+00:00 19994330.286000009626 28999999.982000049204 27869999.970000028610 3959299.115000000224 60444.112682163 2024-05-14T02:42:15.738843+00:00 19994330.289999991655 29000000.013999998569 27870000.018000010401 3954656.952000000048 60444.112693822 2024-05-14T02:42:16.746218+00:00 19994330.287000000477 29000000.007999960333 27870000.002999961376 3956363.899000000209 60444.112705292 2024-05-14T02:42:17.737225+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3957223.082000001799 60444.112716951 2024-05-14T02:42:18.744601+00:00 19994330.288000021130 28999999.983999971300 27869999.986000001431 3955854.043999996036 60444.112728427 2024-05-14T02:42:19.736104+00:00 19994330.287000000477 28999999.991000059992 27869999.996000051498 3953811.932000004221 60444.112740086 2024-05-14T02:42:20.743479+00:00 19994330.288999971002 29000000.018000010401 27869999.964999910444 3957964.024999998976 60444.112751557 2024-05-14T02:42:21.734486+00:00 19994330.285999979824 29000000.008999940008 27870000.000000000000 3955141.941000000108 60444.112763210 2024-05-14T02:42:22.741365+00:00 19994330.288000050932 28999999.976000070572 27870000.049000021070 3954191.021999999881 60444.112774869 2024-05-14T02:42:23.748741+00:00 19994330.287999991328 28999999.982999920845 27869999.963000059128 3960797.112000002991 60444.112786345 2024-05-14T02:42:24.740244+00:00 19994330.287000000477 29000000.015000101179 27870000.023999929428 3952880.883999995887 60444.112797999 2024-05-14T02:42:25.747123+00:00 19994330.284999970347 29000000.010999921709 27869999.993000030518 3958980.112999998033 60444.112809475 2024-05-14T02:42:26.738626+00:00 19994330.288000050932 29000000.001000050455 27869999.991999980062 3960820.068000004161 60444.112821129 2024-05-14T02:42:27.745505+00:00 19994330.287000000477 28999999.978999968618 27870000.011000040919 3954009.881999998819 60444.112832604 2024-05-14T02:42:28.737008+00:00 19994330.288999971002 29000000.003000020981 27869999.973999980837 3955278.976999998093 60444.112844258 2024-05-14T02:42:29.743888+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3951092.015000001062 60444.112855734 2024-05-14T02:42:30.735390+00:00 19994330.287000000477 28999999.991000059992 27869999.964999910444 3954646.045000001788 60444.112867393 2024-05-14T02:42:31.742766+00:00 19994330.286000009626 29000000.013000011444 27870000.065000060946 3956606.901999995112 60444.112878863 2024-05-14T02:42:32.733773+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3955883.106000006199 60444.112890522 2024-05-14T02:42:33.741149+00:00 19994330.286000009626 29000000.002999901772 27870000.001999970526 3958627.877999991179 60444.112902182 2024-05-14T02:42:34.748524+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3954250.128000006080 60444.112913652 2024-05-14T02:42:35.739531+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3950572.923999994993 60444.112925305 2024-05-14T02:42:36.746410+00:00 19994330.292000059038 29000000.007000088692 27869999.947999950498 3954105.916000009049 60444.112936781 2024-05-14T02:42:37.737913+00:00 19994330.284000039101 29000000.013999938965 27870000.024000048637 3953599.108999996912 60444.112948441 2024-05-14T02:42:38.745288+00:00 19994330.284999970347 28999999.956000000238 27869999.947999998927 3955445.971000000834 60444.112959911 2024-05-14T02:42:39.736296+00:00 19994330.284000039101 29000000.028000000864 27870000.037999998778 3954746.062999994028 60444.112971570 2024-05-14T02:42:40.743671+00:00 19994330.289999961853 29000000.006999999285 27869999.977000009269 3953954.998000010848 60444.112983041 2024-05-14T02:42:41.734680+00:00 19994330.286999940872 28999999.956000000238 27869999.996999990195 3954710.881999998819 60444.112994700 2024-05-14T02:42:42.742053+00:00 19994330.287999991328 29000000.028000000864 27869999.979999989271 3959654.062999994028 60444.113006170 2024-05-14T02:42:43.733060+00:00 19994330.290000081062 29000000.002000000328 27870000.056000020355 3955268.013999999035 60444.113017829 2024-05-14T02:42:44.740436+00:00 19994330.282999988645 28999999.984999980778 27869999.982999980450 3948700.995999991894 60444.113029483 2024-05-14T02:42:45.747315+00:00 19994330.289000030607 28999999.997000008821 27869999.983000010252 3956333.013000010978 60444.113040959 2024-05-14T02:42:46.738818+00:00 19994330.282999988645 29000000.016999989748 27870000.000000000000 3960640.041000009049 60444.113052612 2024-05-14T02:42:47.745697+00:00 19994330.289999961853 28999999.992000039667 27870000.001000020653 3957620.947999984026 60444.113064088 2024-05-14T02:42:48.737201+00:00 19994330.284999970347 29000000.018999990076 27870000.046999990940 3954446.025000005960 60444.113075747 2024-05-14T02:42:49.744576+00:00 19994330.291000008583 28999999.984999950975 27870000.000999990851 3960931.934000014793 60444.113087217 2024-05-14T02:42:50.735583+00:00 19994330.287999991328 28999999.989000018686 27869999.898999989033 3957433.013999999035 60444.113098877 2024-05-14T02:42:51.742958+00:00 19994330.286000009626 28999999.995000001043 27870000.097999989986 3956897.962999999989 60444.113110352 2024-05-14T02:42:52.734461+00:00 19994330.284999970347 29000000.010999981314 27870000.001000050455 3959878.064999998081 60444.113122006 2024-05-14T02:42:53.741341+00:00 19994330.285000089556 29000000.021000031382 27869999.978999968618 3960444.981999992859 60444.113133482 2024-05-14T02:42:54.732844+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3955166.062999994028 60444.113145141 2024-05-14T02:42:55.740219+00:00 19994330.287999991328 29000000.002999961376 27869999.987999979407 3959607.928000003099 60444.113156795 2024-05-14T02:42:56.747098+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3958428.944000006188 60444.113168271 2024-05-14T02:42:57.738602+00:00 19994330.287000060081 29000000.010999921709 27869999.980000019073 3952712.115999997128 60444.113179924 2024-05-14T02:42:58.745480+00:00 19994330.286000009626 28999999.977000121027 27869999.978999968618 3956397.946999996901 60444.113191400 2024-05-14T02:42:59.736983+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3955618.087999999989 60444.113203054 2024-05-14T02:43:00.743863+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3956870.983999996912 60444.113214530 2024-05-14T02:43:01.735366+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3954439.890000015032 60444.113226189 2024-05-14T02:43:02.742741+00:00 19994330.289000000805 28999999.988000039011 27869999.963999990374 3957256.101999998093 60444.113237659 2024-05-14T02:43:03.733749+00:00 19994330.285999998450 28999999.990000009537 27870000.003999948502 3956650.926999986172 60444.113249319 2024-05-14T02:43:04.741124+00:00 19994330.293999999762 29000000.031999949366 27870000.042999979109 3956072.041999996174 60444.113260972 2024-05-14T02:43:05.748003+00:00 19994330.284000009298 28999999.991999980062 27870000.032000061125 3957019.944000006188 60444.113272448 2024-05-14T02:43:06.739506+00:00 19994330.283999990672 29000000.001000050455 27869999.965000029653 3955914.094000012148 60444.113284107 2024-05-14T02:43:07.746881+00:00 19994330.285999998450 28999999.977000001818 27869999.956999901682 3957434.907999991905 60444.113295577 2024-05-14T02:43:08.737888+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3955949.037000000011 60444.113307237 2024-05-14T02:43:09.745264+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3960241.990999997128 60444.113318707 2024-05-14T02:43:10.736271+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3961046.050000011921 60444.113330366 2024-05-14T02:43:11.743646+00:00 19994330.289999991655 29000000.034999970347 27870000.003999948502 3955517.878999977838 60444.113341836 2024-05-14T02:43:12.734653+00:00 19994330.285000000149 28999999.973000049591 27869999.970999959856 3961382.094000012148 60444.113353495 2024-05-14T02:43:13.742029+00:00 19994330.287000000477 29000000.016999959946 27869999.948000069708 3958557.037000000011 60444.113364971 2024-05-14T02:43:14.733532+00:00 19994330.289000030607 29000000.006999969482 27870000.051999930292 3955527.962000011932 60444.113376625 2024-05-14T02:43:15.740411+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3954076.016999990214 60444.113388285 2024-05-14T02:43:16.747786+00:00 19994330.285999950022 28999999.978999998420 27869999.969000101089 3956316.914999992121 60444.113399754 2024-05-14T02:43:17.738793+00:00 19994330.286000009626 29000000.003000009805 27870000.006999999285 3956154.033000022173 60444.113411414 2024-05-14T02:43:18.746169+00:00 19994330.289000030607 28999999.988000009209 27869999.995999999344 3954224.052999972831 60444.113422884 2024-05-14T02:43:19.737176+00:00 19994330.287000000477 29000000.021000001580 27870000.075999990106 3952415.027000010014 60444.113434543 2024-05-14T02:43:20.744551+00:00 19994330.285999950022 28999999.984000001103 27869999.962000008672 3954775.945999979973 60444.113446014 2024-05-14T02:43:21.735558+00:00 19994330.288000050932 29000000.004999998957 27869999.944000009447 3953894.888000010978 60444.113457673 2024-05-14T02:43:22.742933+00:00 19994330.285999950022 29000000.000999990851 27870000.030000001192 3955664.129000008106 60444.113469149 2024-05-14T02:43:23.734437+00:00 19994330.285000029951 28999999.984000001103 27869999.986000001431 3952938.000999987125 60444.113480802 2024-05-14T02:43:24.741316+00:00 19994330.288999971002 29000000.020000040531 27870000.009999990463 3957039.967000008095 60444.113492278 2024-05-14T02:43:25.732819+00:00 19994330.290000021458 28999999.989999949932 27870000.039999991655 3956149.996999979019 60444.113503938 2024-05-14T02:43:26.740194+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3958120.018000007141 60444.113515591 2024-05-14T02:43:27.747073+00:00 19994330.285999950022 28999999.969999969006 27869999.980000019073 3955354.919000030030 60444.113527067 2024-05-14T02:43:28.738577+00:00 19994330.287999991328 29000000.046000000089 27870000.045000020415 3959951.070999979973 60444.113538721 2024-05-14T02:43:29.745456+00:00 19994330.285000089556 28999999.967999991030 27869999.935999989510 3955866.016000031959 60444.113550196 2024-05-14T02:43:30.736959+00:00 19994330.286999940872 29000000.004000011832 27870000.041000008583 3954573.004000008106 60444.113561850 2024-05-14T02:43:31.743838+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3953718.049999951851 60444.113573326 2024-05-14T02:43:32.735341+00:00 19994330.286999940872 28999999.963000059128 27869999.964999970049 3957141.935999989975 60444.113584985 2024-05-14T02:43:33.742716+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3958155.024000049103 60444.113596455 2024-05-14T02:43:34.733723+00:00 19994330.289000030607 28999999.987999919802 27870000.007000029087 3953398.975999950897 60444.113608114 2024-05-14T02:43:35.741099+00:00 19994330.284999970347 29000000.013000011444 27869999.982999980450 3950519.939000010025 60444.113619585 2024-05-14T02:43:36.732106+00:00 19994330.286999940872 28999999.999000068754 27870000.011999960989 3953908.095000029076 60444.113631244 2024-05-14T02:43:37.739481+00:00 19994330.285000089556 29000000.000999931246 27870000.050999999046 3949046.982999979984 60444.113642897 2024-05-14T02:43:38.746360+00:00 19994330.286999940872 28999999.991000059992 27869999.899000048637 3952842.900000036228 60444.113654373 2024-05-14T02:43:39.737863+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3953386.101999998093 60444.113666027 2024-05-14T02:43:40.744743+00:00 19994330.287000060081 28999999.980999950320 27870000.013000011444 3952601.909999967087 60444.113677503 2024-05-14T02:43:41.736246+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3953626.106000006199 60444.113689156 2024-05-14T02:43:42.743125+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3954264.953000009060 60444.113700632 2024-05-14T02:43:43.734628+00:00 19994330.286000009626 29000000.001999970526 27869999.940000060946 3955320.122999966145 60444.113712286 2024-05-14T02:43:44.741507+00:00 19994330.286000009626 28999999.995999928564 27870000.041999939829 3955364.752000033855 60444.113723761 2024-05-14T02:43:45.733010+00:00 19994330.289000030607 28999999.996000051498 27870000.022000070661 3952249.091000020970 60444.113735421 2024-05-14T02:43:46.740386+00:00 19994330.288999918848 29000000.029999971390 27870000.002999901772 3950299.052999972831 60444.113747075 2024-05-14T02:43:47.747265+00:00 19994330.286000009626 28999999.986000061035 27869999.961000081152 3956975.022000014782 60444.113758550 2024-05-14T02:43:48.738768+00:00 19994330.285000089556 28999999.978999968618 27870000.016999959946 3954210.893000007141 60444.113770204 2024-05-14T02:43:49.745648+00:00 19994330.291000008583 29000000.008000019938 27869999.942000031471 3955664.137999951839 60444.113781680 2024-05-14T02:43:50.737151+00:00 19994330.283999919891 29000000.006999969482 27870000.046999931335 3954917.970000029076 60444.113793340 2024-05-14T02:43:51.744526+00:00 19994330.285000089556 29000000.031000021845 27870000.014000058174 3955015.040000020992 60444.113804809 2024-05-14T02:43:52.735533+00:00 19994330.288999918848 28999999.973000001162 27869999.955999970436 3953891.810999989975 60444.113816469 2024-05-14T02:43:53.742908+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3954739.172999978065 60444.113827939 2024-05-14T02:43:54.733916+00:00 19994330.287999991328 28999999.978999998420 27869999.911000009626 3953759.933000028133 60444.113839598 2024-05-14T02:43:55.741291+00:00 19994330.289000030607 29000000.026999980211 27870000.146000001580 3956298.010999978054 60444.113851074 2024-05-14T02:43:56.732794+00:00 19994330.287000000477 29000000.006999999285 27869999.927000001073 3952786.087999999989 60444.113862728 2024-05-14T02:43:57.739673+00:00 19994330.285000000149 28999999.983000010252 27870000.008999999613 3955620.924000024796 60444.113874387 2024-05-14T02:43:58.747048+00:00 19994330.287999998778 29000000.002000000328 27870000.024000000209 3950768.021999955177 60444.113885857 2024-05-14T02:43:59.738056+00:00 19994330.287000000477 29000000.002999991179 27869999.991000011563 3956559.922000051010 60444.113897516 2024-05-14T02:44:00.745431+00:00 19994330.284000009298 28999999.990000009537 27869999.991999980062 3949167.974999963772 60444.113908987 2024-05-14T02:44:01.736438+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3954862.041999996174 60444.113920646 2024-05-14T02:44:02.743813+00:00 19994330.283999979496 28999999.980000019073 27869999.951000008732 3949692.006000041962 60444.113932122 2024-05-14T02:44:03.735316+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3951905.967999995220 60444.113943775 2024-05-14T02:44:04.742195+00:00 19994330.285999979824 28999999.991000059992 27870000.008000019938 3955741.097000002861 60444.113955251 2024-05-14T02:44:05.733699+00:00 19994330.285000029951 29000000.018999990076 27869999.973999980837 3959188.964999973774 60444.113966911 2024-05-14T02:44:06.741073+00:00 19994330.285000000149 28999999.963999990374 27870000.024999979883 3952687.954999982845 60444.113978380 2024-05-14T02:44:07.732081+00:00 19994330.290999978781 29000000.041000008583 27870000.025000039488 3956188.990000010002 60444.113990040 2024-05-14T02:44:08.739456+00:00 19994330.286000009626 28999999.979999959469 27869999.996999979019 3951752.151000022888 60444.114001694 2024-05-14T02:44:09.746335+00:00 19994330.286000009626 29000000.011000040919 27869999.956000030041 3953266.888000010978 60444.114013169 2024-05-14T02:44:10.737839+00:00 19994330.288999971002 28999999.998999949545 27870000.024999979883 3954072.914999961853 60444.114024823 2024-05-14T02:44:11.744718+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3958448.041000009049 60444.114036299 2024-05-14T02:44:12.736221+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3955039.130999981891 60444.114047959 2024-05-14T02:44:13.743596+00:00 19994330.284000039101 28999999.998000029474 27869999.980000019073 3953592.000000000000 60444.114059428 2024-05-14T02:44:14.734604+00:00 19994330.288999971002 29000000.005999919027 27869999.962000008672 3959071.850000023842 60444.114071088 2024-05-14T02:44:15.741979+00:00 19994330.287000000477 29000000.021000031382 27870000.074999928474 3950303.151000022888 60444.114082558 2024-05-14T02:44:16.732986+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3950884.888999999035 60444.114094217 2024-05-14T02:44:17.740361+00:00 19994330.289000030607 29000000.013999938965 27869999.944000009447 3954046.076999961864 60444.114105693 2024-05-14T02:44:18.731864+00:00 19994330.285999950022 28999999.978000041097 27870000.034999970347 3955695.981999992859 60444.114117347 2024-05-14T02:44:19.738743+00:00 19994330.285000029951 29000000.000000000000 27869999.976000070572 3956724.011000037193 60444.114129006 2024-05-14T02:44:20.746118+00:00 19994330.284999970347 29000000.003999948502 27869999.995999928564 3957737.879000008106 60444.114140476 2024-05-14T02:44:21.737125+00:00 19994330.288000050932 28999999.993000030518 27870000.022999998182 3955215.076999961864 60444.114152135 2024-05-14T02:44:22.744500+00:00 19994330.286000009626 29000000.019999980927 27870000.057000041008 3953441.049000024796 60444.114163605 2024-05-14T02:44:23.735508+00:00 19994330.287999991328 28999999.990000009537 27869999.896999958903 3956570.009999989998 60444.114175265 2024-05-14T02:44:24.742883+00:00 19994330.291999939829 29000000.011000040919 27870000.060999989510 3956297.949000000954 60444.114186740 2024-05-14T02:44:25.734386+00:00 19994330.287000060081 28999999.995999928564 27870000.034000039101 3956130.053999959957 60444.114198394 2024-05-14T02:44:26.741266+00:00 19994330.284000039101 28999999.996999979019 27869999.978000041097 3960785.002000092994 60444.114209870 2024-05-14T02:44:27.732769+00:00 19994330.286999940872 28999999.995000001043 27869999.959999918938 3958545.894999980927 60444.114221524 2024-05-14T02:44:28.739648+00:00 19994330.284999970347 28999999.988000039011 27870000.004000071436 3959946.032999991905 60444.114233183 2024-05-14T02:44:29.747023+00:00 19994330.290000081062 29000000.034000001848 27870000.021000031382 3958702.980000019073 60444.114244653 2024-05-14T02:44:30.738031+00:00 19994330.284999970347 28999999.999999988824 27870000.028999920934 3958245.056999921799 60444.114256313 2024-05-14T02:44:31.745406+00:00 19994330.289000030607 28999999.974000010639 27869999.921000000089 3960533.044000030030 60444.114267788 2024-05-14T02:44:32.736909+00:00 19994330.287999991328 29000000.000999990851 27870000.049000021070 3957575.907999991905 60444.114279442 2024-05-14T02:44:33.743788+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3961312.065000057220 60444.114290918 2024-05-14T02:44:34.735291+00:00 19994330.286999940872 28999999.977000031620 27870000.019999999553 3958738.962999939919 60444.114302571 2024-05-14T02:44:35.742170+00:00 19994330.284999970347 28999999.988999988884 27869999.953999999911 3956357.996999979019 60444.114314047 2024-05-14T02:44:36.733674+00:00 19994330.290000081062 29000000.008999999613 27869999.981999989599 3958401.077000021935 60444.114325707 2024-05-14T02:44:37.741049+00:00 19994330.286000009626 29000000.005999978632 27870000.050999999046 3958814.978999971878 60444.114337177 2024-05-14T02:44:38.732055+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3955094.965000032913 60444.114348836 2024-05-14T02:44:39.739431+00:00 19994330.284999970347 29000000.007000029087 27869999.991000000387 3954961.975999950897 60444.114360490 2024-05-14T02:44:40.746311+00:00 19994330.287999991328 29000000.013999998569 27870000.056999981403 3959284.004999995232 60444.114371966 2024-05-14T02:44:41.737814+00:00 19994330.284000039101 28999999.995999988168 27869999.959000021219 3958088.984000086784 60444.114383619 2024-05-14T02:44:42.744693+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3956905.969999908935 60444.114395095 2024-05-14T02:44:43.736196+00:00 19994330.285000089556 28999999.992000039667 27870000.002999961376 3959333.031000018120 60444.114406754 2024-05-14T02:44:44.743571+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3955126.029000043869 60444.114418224 2024-05-14T02:44:45.734578+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3955957.990000010002 60444.114429884 2024-05-14T02:44:46.741954+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3953952.046000003815 60444.114441354 2024-05-14T02:44:47.732961+00:00 19994330.287999991328 28999999.996999979019 27870000.043000038713 3951334.955999969970 60444.114453013 2024-05-14T02:44:48.740336+00:00 19994330.285000089556 29000000.001999970526 27870000.018000010401 3957869.949000000954 60444.114464483 2024-05-14T02:44:49.731343+00:00 19994330.285999998450 29000000.002000089735 27869999.963999990374 3955494.050999999046 60444.114476142 2024-05-14T02:44:50.738719+00:00 19994330.287999998778 28999999.982999920845 27869999.962999999523 3954157.023000001907 60444.114487796 2024-05-14T02:44:51.745598+00:00 19994330.289000000805 29000000.013000011444 27870000.052999969572 3957730.912999988068 60444.114499272 2024-05-14T02:44:52.737101+00:00 19994330.290000010282 29000000.009000059217 27869999.970999959856 3954990.065000057220 60444.114510925 2024-05-14T02:44:53.743980+00:00 19994330.282999988645 29000000.002999901772 27870000.003000020981 3953167.085999966133 60444.114522401 2024-05-14T02:44:54.735483+00:00 19994330.287000000477 29000000.001000050455 27869999.945999979973 3956593.883000016212 60444.114534061 2024-05-14T02:44:55.742859+00:00 19994330.284000009298 28999999.996999979019 27870000.054000020027 3956575.952000021935 60444.114545531 2024-05-14T02:44:56.733866+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3952519.097999929916 60444.114557190 2024-05-14T02:44:57.741241+00:00 19994330.287000000477 28999999.994000080973 27870000.037999991328 3954027.973000050057 60444.114568660 2024-05-14T02:44:58.732248+00:00 19994330.289999991655 29000000.009999990463 27869999.983000040054 3951272.940999985207 60444.114580320 2024-05-14T02:44:59.739623+00:00 19994330.285000000149 28999999.975999951363 27870000.016000028700 3953454.064999938011 60444.114591795 2024-05-14T02:45:00.731126+00:00 19994330.289000000805 29000000.022000070661 27869999.916999939829 3952709.968000053894 60444.114603449 2024-05-14T02:45:01.738006+00:00 19994330.286000009626 29000000.011999960989 27870000.065999981016 3952916.083999990951 60444.114615109 2024-05-14T02:45:02.745381+00:00 19994330.285999979824 29000000.008000019938 27869999.979000091553 3948927.912999988068 60444.114626579 2024-05-14T02:45:03.736388+00:00 19994330.287000000477 28999999.978999968618 27870000.036000009626 3952924.097000002861 60444.114638238 2024-05-14T02:45:04.743763+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3950570.841000080109 60444.114649708 2024-05-14T02:45:05.734770+00:00 19994330.283999979496 29000000.004000071436 27870000.014999989420 3956059.091999887954 60444.114661368 2024-05-14T02:45:06.742145+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3952143.976000071038 60444.114672843 2024-05-14T02:45:07.733649+00:00 19994330.291000008583 29000000.002999998629 27869999.973000049591 3959198.975999950897 60444.114684497 2024-05-14T02:45:08.740528+00:00 19994330.285000029951 28999999.971000000834 27869999.980999950320 3960368.939000010025 60444.114695973 2024-05-14T02:45:09.732031+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3954751.042999982834 60444.114707626 2024-05-14T02:45:10.738910+00:00 19994330.284999970347 28999999.988000009209 27870000.001999970526 3954655.042999982834 60444.114719286 2024-05-14T02:45:11.746286+00:00 19994330.288000050932 28999999.993000000715 27869999.956000089645 3954933.990000010002 60444.114730761 2024-05-14T02:45:12.737789+00:00 19994330.285999950022 29000000.000999990851 27870000.017999999225 3954894.036000012886 60444.114742415 2024-05-14T02:45:13.744668+00:00 19994330.290000021458 29000000.002999991179 27870000.026000000536 3953029.019999980927 60444.114753891 2024-05-14T02:45:14.736171+00:00 19994330.287000000477 28999999.996000021696 27869999.966000009328 3953377.021000028122 60444.114765544 2024-05-14T02:45:15.743050+00:00 19994330.284999970347 28999999.995000001043 27870000.010999988765 3956882.916000009049 60444.114777020 2024-05-14T02:45:16.734553+00:00 19994330.289000030607 29000000.010999981314 27870000.026000011712 3954547.070000051986 60444.114788674 2024-05-14T02:45:17.741433+00:00 19994330.284000039101 29000000.011000040919 27870000.002999991179 3959267.929999948014 60444.114800150 2024-05-14T02:45:18.732936+00:00 19994330.286999940872 28999999.984999950975 27869999.964000020176 3955807.004999995232 60444.114811809 2024-05-14T02:45:19.740311+00:00 19994330.289000030607 29000000.011000040919 27870000.002999991179 3953705.059000014793 60444.114823279 2024-05-14T02:45:20.731318+00:00 19994330.286999940872 28999999.991999980062 27870000.028999980539 3952056.996999979019 60444.114834939 2024-05-14T02:45:21.738694+00:00 19994330.287000060081 28999999.986999988556 27870000.002000030130 3956343.894000052940 60444.114846592 2024-05-14T02:45:22.745572+00:00 19994330.286999940872 28999999.985000010580 27869999.940000001341 3958182.195999979973 60444.114858068 2024-05-14T02:45:23.737076+00:00 19994330.287000060081 29000000.030999958515 27870000.038999971002 3957553.916999936104 60444.114869722 2024-05-14T02:45:24.743955+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3951348.968000053894 60444.114881197 2024-05-14T02:45:25.735458+00:00 19994330.289999961853 29000000.019999980927 27870000.002000030130 3954745.986999989022 60444.114892857 2024-05-14T02:45:26.742833+00:00 19994330.284000039101 28999999.978999968618 27869999.962999999523 3955230.131000041962 60444.114904327 2024-05-14T02:45:27.733841+00:00 19994330.291000008583 28999999.981000069529 27870000.052999969572 3956441.871999979019 60444.114915987 2024-05-14T02:45:28.741215+00:00 19994330.282999988645 28999999.992999911308 27869999.982999980450 3956278.004999995232 60444.114927456 2024-05-14T02:45:29.732223+00:00 19994330.287999991328 29000000.035000089556 27869999.975000020117 3956456.960999966133 60444.114939116 2024-05-14T02:45:30.739598+00:00 19994330.289000030607 28999999.980999950320 27870000.000999990851 3955065.030000091065 60444.114950586 2024-05-14T02:45:31.730606+00:00 19994330.284999970347 29000000.016999959946 27870000.055999990553 3958735.977999926079 60444.114962245 2024-05-14T02:45:32.737980+00:00 19994330.286000009626 29000000.019999980927 27869999.950000051409 3960961.003000020981 60444.114973905 2024-05-14T02:45:33.745355+00:00 19994330.284999970347 28999999.956000089645 27870000.031000021845 3955584.008000016212 60444.114985375 2024-05-14T02:45:34.736363+00:00 19994330.292000059038 29000000.028000000864 27869999.979999899864 3955095.990000010002 60444.114997034 2024-05-14T02:45:35.743738+00:00 19994330.286999940872 28999999.965999960899 27869999.992000099272 3959261.949000000954 60444.115008504 2024-05-14T02:45:36.734745+00:00 19994330.284999970347 29000000.019000049680 27870000.044999960810 3959890.059000014793 60444.115020163 2024-05-14T02:45:37.742121+00:00 19994330.289000030607 29000000.016999959946 27869999.952999949455 3959522.092999935150 60444.115031634 2024-05-14T02:45:38.733128+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3955163.948000072967 60444.115043293 2024-05-14T02:45:39.740503+00:00 19994330.284999970347 29000000.017000079155 27870000.035000089556 3951367.994999886025 60444.115054763 2024-05-14T02:45:40.731510+00:00 19994330.287000060081 28999999.962000008672 27869999.942999958992 3956722.922000051010 60444.115066422 2024-05-14T02:45:41.738885+00:00 19994330.289999961853 29000000.032999988645 27870000.062000039965 3959322.095000029076 60444.115077892 2024-05-14T02:45:42.729893+00:00 19994330.286999940872 28999999.996999979019 27869999.985999941826 3954316.932999968994 60444.115089552 2024-05-14T02:45:43.737268+00:00 19994330.285999998450 28999999.984000001103 27869999.998000029474 3956939.004999995232 60444.115101211 2024-05-14T02:45:44.744642+00:00 19994330.289000000805 29000000.017000000924 27869999.977000001818 3954820.088999987114 60444.115112681 2024-05-14T02:45:45.735650+00:00 19994330.286000009626 29000000.011999990791 27869999.919999960810 3953921.049000024796 60444.115124341 2024-05-14T02:45:46.743025+00:00 19994330.285999998450 28999999.981000009924 27870000.075999978930 3958050.830000042915 60444.115135810 2024-05-14T02:45:47.734033+00:00 19994330.287000000477 29000000.021000001580 27870000.035000089556 3961764.082999945153 60444.115147470 2024-05-14T02:45:48.741408+00:00 19994330.287000000477 28999999.963999990374 27870000.006999969482 3955994.037999988068 60444.115158946 2024-05-14T02:45:49.732911+00:00 19994330.287999998778 29000000.015999998897 27869999.977000001818 3952694.917000054847 60444.115170605 2024-05-14T02:45:50.740286+00:00 19994330.287000000477 29000000.003000020981 27870000.044999960810 3950176.202000021935 60444.115182075 2024-05-14T02:45:51.731293+00:00 19994330.289999991655 28999999.990999970585 27869999.945999991149 3956474.793999909889 60444.115193735 2024-05-14T02:45:52.738669+00:00 19994330.284000009298 29000000.024000048637 27870000.030999999493 3958739.109000086784 60444.115205389 2024-05-14T02:45:53.745548+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3954346.898000001907 60444.115216864 2024-05-14T02:45:54.737051+00:00 19994330.284000009298 29000000.028999980539 27870000.030999988317 3958636.066999911796 60444.115228518 2024-05-14T02:45:55.743930+00:00 19994330.289000000805 28999999.958999991417 27869999.986999999732 3955316.967000008095 60444.115239994 2024-05-14T02:45:56.735433+00:00 19994330.287000000477 28999999.989000018686 27869999.911000009626 3954050.961000084877 60444.115251653 2024-05-14T02:45:57.742808+00:00 19994330.287999991328 29000000.014999989420 27870000.040999978781 3957083.996999979019 60444.115263123 2024-05-14T02:45:58.733816+00:00 19994330.288999971002 29000000.013000011444 27870000.012000020593 3961448.995000004768 60444.115274782 2024-05-14T02:45:59.741191+00:00 19994330.286000009626 29000000.004000011832 27870000.040999978781 3950613.082999945153 60444.115286252 2024-05-14T02:46:00.732198+00:00 19994330.287000000477 28999999.994999948889 27869999.910999979824 3952894.879000068177 60444.115297912 2024-05-14T02:46:01.739574+00:00 19994330.285000029951 29000000.014000058174 27870000.114000018686 3949747.074000000954 60444.115309387 2024-05-14T02:46:02.731077+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3954448.033999919891 60444.115321041 2024-05-14T02:46:03.737956+00:00 19994330.287999991328 29000000.016999959946 27869999.928999960423 3955134.009000062943 60444.115332700 2024-05-14T02:46:04.745331+00:00 19994330.286000009626 28999999.985000010580 27870000.051999989897 3954523.962000011932 60444.115344170 2024-05-14T02:46:05.736338+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3957248.013999938965 60444.115355830 2024-05-14T02:46:06.743714+00:00 19994330.285999950022 28999999.998000029474 27869999.969000041485 3954622.891999959946 60444.115367305 2024-05-14T02:46:07.735216+00:00 19994330.289000030607 29000000.016000028700 27870000.038999971002 3959916.056000113022 60444.115378960 2024-05-14T02:46:08.742096+00:00 19994330.281000021845 28999999.977999929339 27869999.915000021458 3953885.000000000000 60444.115390435 2024-05-14T02:46:09.733599+00:00 19994330.288999918848 29000000.027000069618 27870000.100000020117 3956709.062999964226 60444.115402095 2024-05-14T02:46:10.740974+00:00 19994330.288000110537 28999999.962000008672 27869999.916000008583 3952769.991999983788 60444.115413565 2024-05-14T02:46:11.731981+00:00 19994330.287999991328 29000000.042999979109 27870000.044999960810 3958367.003000020981 60444.115425224 2024-05-14T02:46:12.739357+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3953868.944999932777 60444.115436694 2024-05-14T02:46:13.730364+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3955917.057000041008 60444.115448353 2024-05-14T02:46:14.737739+00:00 19994330.288999918848 29000000.018000010401 27870000.046000000089 3955224.940000057220 60444.115460007 2024-05-14T02:46:15.744618+00:00 19994330.282999988645 29000000.009999990463 27870000.005999919027 3957284.125999927986 60444.115471483 2024-05-14T02:46:16.736122+00:00 19994330.288000110537 28999999.987000111490 27869999.991000059992 3955608.985000013839 60444.115483137 2024-05-14T02:46:17.743001+00:00 19994330.287999991328 28999999.960999969393 27869999.980999950320 3955612.934000014793 60444.115494613 2024-05-14T02:46:18.734504+00:00 19994330.283999919891 29000000.011000040919 27869999.979000091553 3955613.978999971878 60444.115506266 2024-05-14T02:46:19.741383+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3957200.103000044823 60444.115517742 2024-05-14T02:46:20.732886+00:00 19994330.287000060081 29000000.002999998629 27870000.002999901772 3957238.953999996185 60444.115529401 2024-05-14T02:46:21.740261+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3955366.011999965180 60444.115540871 2024-05-14T02:46:22.731269+00:00 19994330.285000089556 28999999.991000000387 27869999.983999971300 3962780.965999960899 60444.115552531 2024-05-14T02:46:23.738644+00:00 19994330.289999961853 29000000.011999990791 27870000.022000070661 3957279.019000052940 60444.115564001 2024-05-14T02:46:24.729653+00:00 19994330.284999970347 28999999.988000009209 27870000.019999980927 3956157.985000013839 60444.115575660 2024-05-14T02:46:25.737026+00:00 19994330.287000060081 28999999.997999999672 27870000.018999930471 3954092.027999997139 60444.115587314 2024-05-14T02:46:26.743905+00:00 19994330.291000008583 29000000.022999998182 27870000.010000109673 3956528.924999951851 60444.115598789 2024-05-14T02:46:27.735408+00:00 19994330.283999919891 28999999.993000000715 27869999.931999921799 3954790.009000062943 60444.115610449 2024-05-14T02:46:28.742784+00:00 19994330.287000060081 29000000.002000030130 27870000.004000071436 3955413.069999932777 60444.115621919 2024-05-14T02:46:29.733791+00:00 19994330.284999970347 28999999.991000000387 27870000.017999999225 3955063.883000016212 60444.115633578 2024-05-14T02:46:30.741166+00:00 19994330.289000030607 29000000.022999998182 27870000.043000001460 3955525.027000070084 60444.115645048 2024-05-14T02:46:31.732173+00:00 19994330.287999991328 28999999.972999989986 27869999.967000000179 3957402.053999900818 60444.115656708 2024-05-14T02:46:32.739549+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3958220.993000030983 60444.115668178 2024-05-14T02:46:33.730555+00:00 19994330.288999918848 28999999.995999988168 27869999.969000000507 3956540.996000051033 60444.115679837 2024-05-14T02:46:34.737930+00:00 19994330.286000009626 28999999.993000030518 27870000.067999988794 3956348.990999937057 60444.115691491 2024-05-14T02:46:35.744810+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3956959.970000029076 60444.115702967 2024-05-14T02:46:36.736313+00:00 19994330.285000089556 28999999.991000000387 27869999.997999999672 3954945.075000048149 60444.115714620 2024-05-14T02:46:37.743193+00:00 19994330.287000000477 28999999.995999988168 27870000.045000020415 3948663.023000001907 60444.115726096 2024-05-14T02:46:38.734695+00:00 19994330.287999998778 29000000.021000031382 27869999.996000021696 3958384.894999980927 60444.115737755 2024-05-14T02:46:39.742071+00:00 19994330.286999989301 29000000.000999931246 27869999.991999980062 3956544.000999927986 60444.115749225 2024-05-14T02:46:40.733078+00:00 19994330.290000010282 28999999.981999989599 27870000.037999991328 3955335.097000002861 60444.115760885 2024-05-14T02:46:41.740453+00:00 19994330.285999998450 29000000.013000011444 27869999.975000020117 3960746.873000026215 60444.115772355 2024-05-14T02:46:42.731460+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3948692.016000001226 60444.115784015 2024-05-14T02:46:43.738836+00:00 19994330.285000000149 28999999.985000010580 27869999.972999989986 3958001.116999999154 60444.115795484 2024-05-14T02:46:44.729843+00:00 19994330.287000000477 28999999.994000080973 27870000.074000000954 3957122.984000001103 60444.115807144 2024-05-14T02:46:45.737218+00:00 19994330.288000021130 28999999.995000001043 27870000.010999981314 3955064.958000001032 60444.115818803 2024-05-14T02:46:46.744592+00:00 19994330.285999979824 29000000.021999958903 27869999.971000019461 3955483.998999997973 60444.115830279 2024-05-14T02:46:47.736096+00:00 19994330.288000021130 28999999.981999989599 27869999.948000010103 3954753.021999999881 60444.115841933 2024-05-14T02:46:48.742976+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3957002.892000000924 60444.115853403 2024-05-14T02:46:49.733983+00:00 19994330.287000000477 29000000.010999921709 27870000.037999991328 3952530.035000000149 60444.115865062 2024-05-14T02:46:50.741358+00:00 19994330.285000029951 29000000.012000080198 27870000.018000010401 3955429.051000002772 60444.115876532 2024-05-14T02:46:51.732365+00:00 19994330.287000000477 28999999.996999979019 27870000.047000050545 3948702.092000000179 60444.115888191 2024-05-14T02:46:52.739740+00:00 19994330.288999971002 28999999.996999979019 27869999.940999981016 3959483.989999995101 60444.115899667 2024-05-14T02:46:53.731243+00:00 19994330.283999979496 29000000.006999969482 27869999.988000039011 3957658.879000001121 60444.115911321 2024-05-14T02:46:54.738123+00:00 19994330.289000030607 28999999.978999968618 27870000.048999909312 3957622.069000006188 60444.115922797 2024-05-14T02:46:55.729626+00:00 19994330.287000000477 29000000.007000088692 27869999.974000100046 3958431.983999996912 60444.115934456 2024-05-14T02:46:56.737001+00:00 19994330.288999971002 28999999.978999968618 27869999.956999901682 3953737.015000001062 60444.115946110 2024-05-14T02:46:57.743880+00:00 19994330.285000029951 29000000.013999998569 27870000.034000039101 3953939.919000000227 60444.115957580 2024-05-14T02:46:58.734887+00:00 19994330.285999950022 29000000.002000000328 27870000.018000010401 3953865.978000000119 60444.115969239 2024-05-14T02:46:59.742262+00:00 19994330.287000000477 29000000.008000001311 27870000.001000050455 3953259.094999998808 60444.115980715 2024-05-14T02:47:00.733766+00:00 19994330.288000050932 29000000.008999999613 27870000.037999991328 3956752.046000003815 60444.115992369 2024-05-14T02:47:01.740645+00:00 19994330.288999971002 29000000.000000000000 27869999.957999940962 3950674.990999997128 60444.116003844 2024-05-14T02:47:02.732148+00:00 19994330.287999991328 28999999.978999998420 27869999.968000050634 3953281.987000002991 60444.116015498 2024-05-14T02:47:03.739027+00:00 19994330.286000069231 29000000.000999990851 27870000.008999940008 3952263.983999996912 60444.116026974 2024-05-14T02:47:04.730531+00:00 19994330.284999970347 29000000.006999999285 27870000.027000069618 3950978.878999993205 60444.116038633 2024-05-14T02:47:05.737906+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3953591.052000001073 60444.116050103 2024-05-14T02:47:06.728913+00:00 19994330.286000009626 29000000.021000031382 27869999.997999910265 3954145.055000007153 60444.116061762 2024-05-14T02:47:07.736288+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3954552.935999989975 60444.116073417 2024-05-14T02:47:08.743168+00:00 19994330.288999918848 29000000.008999940008 27870000.035999998450 3952086.994000003207 60444.116084892 2024-05-14T02:47:09.734670+00:00 19994330.289000030607 29000000.003000020981 27870000.030000008643 3953803.107000008225 60444.116096546 2024-05-14T02:47:10.741550+00:00 19994330.287000060081 29000000.027000010014 27869999.991000000387 3954655.943999990821 60444.116108022 2024-05-14T02:47:11.733053+00:00 19994330.287999991328 28999999.944000009447 27869999.932999998331 3954144.013000010978 60444.116119681 2024-05-14T02:47:12.740428+00:00 19994330.284999970347 29000000.041999999434 27870000.014999989420 3956133.017999991775 60444.116131151 2024-05-14T02:47:13.731435+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3956223.928000003099 60444.116142810 2024-05-14T02:47:14.738810+00:00 19994330.289000030607 29000000.031999949366 27870000.056999981403 3953058.032999991905 60444.116154280 2024-05-14T02:47:15.729818+00:00 19994330.286999940872 28999999.989000078291 27870000.042000029236 3949519.001000016928 60444.116165940 2024-05-14T02:47:16.737193+00:00 19994330.287000060081 28999999.970999959856 27869999.917999979109 3956685.940999985207 60444.116177593 2024-05-14T02:47:17.744072+00:00 19994330.287999991328 29000000.037000060081 27870000.024999979883 3953130.006999998819 60444.116189069 2024-05-14T02:47:18.735575+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3955603.044000000227 60444.116200723 2024-05-14T02:47:19.742455+00:00 19994330.287999991328 28999999.998999949545 27870000.022000011057 3959725.980000019073 60444.116212199 2024-05-14T02:47:20.733958+00:00 19994330.287000060081 28999999.985000010580 27870000.020999971777 3951476.062999994028 60444.116223852 2024-05-14T02:47:21.740837+00:00 19994330.283999919891 28999999.999000068754 27869999.998000029474 3961323.933999984991 60444.116235328 2024-05-14T02:47:22.732340+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3955365.944000006188 60444.116246982 2024-05-14T02:47:23.739219+00:00 19994330.287999991328 29000000.010999921709 27869999.916999999434 3963768.045000017155 60444.116258457 2024-05-14T02:47:24.730723+00:00 19994330.286000009626 28999999.996000051498 27870000.090000029653 3959218.986999989022 60444.116270117 2024-05-14T02:47:25.738098+00:00 19994330.287999991328 29000000.018999930471 27869999.998999949545 3956525.069999992847 60444.116281587 2024-05-14T02:47:26.729105+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3959268.006999998819 60444.116293246 2024-05-14T02:47:27.736480+00:00 19994330.284999970347 28999999.960999969393 27869999.942999958992 3959529.976999998093 60444.116304900 2024-05-14T02:47:28.743359+00:00 19994330.286000009626 29000000.007000088692 27870000.039000030607 3957287.981000006199 60444.116316376 2024-05-14T02:47:29.734862+00:00 19994330.288999918848 29000000.011999960989 27870000.039000030607 3952918.023999989033 60444.116328029 2024-05-14T02:47:30.741742+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3954163.890000015032 60444.116339505 2024-05-14T02:47:31.733245+00:00 19994330.285999998450 28999999.991999980062 27870000.050999999046 3956247.159999995958 60444.116351164 2024-05-14T02:47:32.740620+00:00 19994330.289000000805 29000000.009999990463 27869999.970999959856 3956436.986999989022 60444.116362635 2024-05-14T02:47:33.731630+00:00 19994330.283999990672 28999999.996000051498 27870000.011999960989 3952475.897000014782 60444.116374294 2024-05-14T02:47:34.739003+00:00 19994330.289000000805 29000000.006000000983 27869999.986000061035 3957703.074999988079 60444.116385764 2024-05-14T02:47:35.730010+00:00 19994330.282999988645 28999999.975999999791 27869999.995999928564 3959132.969999998808 60444.116397424 2024-05-14T02:47:36.737385+00:00 19994330.290999989957 29000000.000000000000 27870000.001000050455 3954328.003000020981 60444.116408893 2024-05-14T02:47:37.728392+00:00 19994330.287000000477 29000000.040999989957 27869999.998000029474 3958506.016999990214 60444.116420553 2024-05-14T02:47:38.735767+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3959695.946999996901 60444.116432207 2024-05-14T02:47:39.742647+00:00 19994330.288000021130 28999999.979999989271 27870000.006999969482 3954589.060000001919 60444.116443682 2024-05-14T02:47:40.734150+00:00 19994330.285999979824 29000000.025000009686 27869999.960999969393 3952753.967000008095 60444.116455342 2024-05-14T02:47:41.741525+00:00 19994330.289000000805 28999999.981999989599 27870000.065999981016 3959973.032000004780 60444.116466812 2024-05-14T02:47:42.732532+00:00 19994330.285000000149 29000000.005999978632 27869999.989000078291 3952143.989999980200 60444.116478471 2024-05-14T02:47:43.739907+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3957497.010000019800 60444.116489947 2024-05-14T02:47:44.731411+00:00 19994330.288999971002 28999999.993999961764 27870000.028000000864 3953398.950999975204 60444.116501600 2024-05-14T02:47:45.738290+00:00 19994330.285000029951 29000000.019000049680 27870000.002999901772 3953834.976999998093 60444.116513076 2024-05-14T02:47:46.729793+00:00 19994330.288999971002 29000000.008999999613 27870000.009000059217 3959565.049000024796 60444.116524730 2024-05-14T02:47:47.736672+00:00 19994330.286000009626 28999999.985999941826 27869999.967000000179 3956631.023999989033 60444.116536206 2024-05-14T02:47:48.728175+00:00 19994330.286000009626 28999999.997000038624 27869999.995999999344 3953225.013000010978 60444.116547859 2024-05-14T02:47:49.735055+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3950750.009999989998 60444.116559519 2024-05-14T02:47:50.742430+00:00 19994330.287000000477 28999999.979999959469 27869999.977000009269 3955969.995999991894 60444.116570995 2024-05-14T02:47:51.733932+00:00 19994330.287999991328 29000000.008000079542 27870000.012999981642 3957689.951000034809 60444.116582648 2024-05-14T02:47:52.740812+00:00 19994330.284000039101 28999999.992999911308 27870000.012000020593 3954517.035999954212 60444.116594118 2024-05-14T02:47:53.731819+00:00 19994330.293999969959 29000000.022000070661 27870000.007999990135 3955868.976000010967 60444.116605778 2024-05-14T02:47:54.739195+00:00 19994330.284000039101 28999999.990999940783 27870000.004000011832 3949508.125000000000 60444.116617254 2024-05-14T02:47:55.730698+00:00 19994330.287000000477 28999999.996000051498 27869999.978999998420 3957157.833999990951 60444.116628907 2024-05-14T02:47:56.737577+00:00 19994330.284999970347 29000000.000999931246 27869999.987999979407 3954842.088999987114 60444.116640383 2024-05-14T02:47:57.729080+00:00 19994330.287000060081 29000000.006000038236 27869999.983000040054 3953653.074000000954 60444.116652042 2024-05-14T02:47:58.736455+00:00 19994330.286999940872 28999999.986999988556 27870000.051999989897 3958402.890000044834 60444.116663696 2024-05-14T02:47:59.743334+00:00 19994330.286000009626 29000000.022999998182 27869999.974999960512 3956529.060999989975 60444.116675172 2024-05-14T02:48:00.734838+00:00 19994330.291999939829 28999999.973000049591 27870000.003000020981 3952623.861000000965 60444.116686826 2024-05-14T02:48:01.741717+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3955145.103999971878 60444.116698301 2024-05-14T02:48:02.733220+00:00 19994330.284999970347 29000000.006999969482 27869999.954999979585 3952961.898000001907 60444.116709961 2024-05-14T02:48:03.740595+00:00 19994330.286000009626 28999999.978000041097 27870000.023999989033 3953265.057000041008 60444.116721431 2024-05-14T02:48:04.731603+00:00 19994330.286000009626 29000000.051999930292 27870000.018999990076 3954535.069999992847 60444.116733090 2024-05-14T02:48:05.738978+00:00 19994330.287999991328 28999999.973000049591 27869999.964999970049 3954552.662000000011 60444.116744560 2024-05-14T02:48:06.729985+00:00 19994330.289000030607 28999999.991999980062 27870000.015000101179 3950978.301999986172 60444.116756219 2024-05-14T02:48:07.737360+00:00 19994330.287999991328 29000000.013999938965 27870000.023999929428 3955527.939999998081 60444.116767695 2024-05-14T02:48:08.728863+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3953219.986999989022 60444.116779354 2024-05-14T02:48:09.736239+00:00 19994330.287999991328 28999999.991000059992 27869999.982999920845 3954886.096000016201 60444.116791008 2024-05-14T02:48:10.743118+00:00 19994330.286999940872 28999999.995999928564 27869999.963000059128 3951783.006999969017 60444.116802484 2024-05-14T02:48:11.734621+00:00 19994330.285000089556 28999999.993999999017 27870000.047999981791 3952930.987000048161 60444.116814138 2024-05-14T02:48:12.741500+00:00 19994330.286999940872 28999999.978000011295 27869999.950000051409 3954274.003999948967 60444.116825613 2024-05-14T02:48:13.733003+00:00 19994330.287999991328 29000000.041999999434 27870000.039999961853 3955758.946000040043 60444.116837267 2024-05-14T02:48:14.739882+00:00 19994330.289000030607 28999999.972999989986 27869999.985999941826 3957095.050999999046 60444.116848743 2024-05-14T02:48:15.731386+00:00 19994330.286999940872 29000000.025000009686 27870000.006000038236 3954742.994000018109 60444.116860397 2024-05-14T02:48:16.738265+00:00 19994330.286000009626 29000000.011000011116 27870000.021000031382 3951326.154999970924 60444.116871872 2024-05-14T02:48:17.729768+00:00 19994330.287999991328 28999999.965999990702 27869999.990000009537 3955819.901000022888 60444.116883532 2024-05-14T02:48:18.737143+00:00 19994330.287000060081 29000000.030000001192 27870000.004999998957 3957728.976999998093 60444.116895002 2024-05-14T02:48:19.728150+00:00 19994330.284999970347 28999999.983000010252 27870000.019999980927 3955590.840999960899 60444.116906661 2024-05-14T02:48:20.735526+00:00 19994330.287000060081 29000000.018000010401 27869999.973000049591 3956655.220000029076 60444.116918315 2024-05-14T02:48:21.742405+00:00 19994330.291999939829 28999999.982999980450 27870000.001999970526 3957888.967999995220 60444.116929790 2024-05-14T02:48:22.733908+00:00 19994330.286000009626 29000000.008000019938 27870000.028999920934 3957442.861999989022 60444.116941445 2024-05-14T02:48:23.740787+00:00 19994330.287999991328 28999999.997999969870 27869999.953999999911 3959756.028999983799 60444.116952920 2024-05-14T02:48:24.732291+00:00 19994330.280999999493 28999999.971000019461 27870000.021000031382 3954163.074000000954 60444.116964574 2024-05-14T02:48:25.739169+00:00 19994330.287999998778 29000000.016000028700 27870000.002000000328 3953222.925999999046 60444.116976050 2024-05-14T02:48:26.730673+00:00 19994330.287999998778 28999999.997999969870 27869999.959999989718 3960981.988000034820 60444.116987703 2024-05-14T02:48:27.737552+00:00 19994330.283999990672 29000000.022999998182 27870000.028000008315 3958931.071999967098 60444.116999179 2024-05-14T02:48:28.729055+00:00 19994330.291000008583 28999999.972999989986 27869999.974999990314 3959102.882000029087 60444.117010838 2024-05-14T02:48:29.736430+00:00 19994330.285999998450 29000000.009000059217 27870000.030999999493 3955710.148000001907 60444.117022309 2024-05-14T02:48:30.727437+00:00 19994330.290000010282 28999999.988999959081 27870000.018999990076 3957809.964999973774 60444.117033968 2024-05-14T02:48:31.734813+00:00 19994330.285000000149 28999999.998999949545 27869999.942999988794 3952851.039000033867 60444.117045621 2024-05-14T02:48:32.741692+00:00 19994330.285999979824 29000000.004999998957 27870000.041000008583 3956409.965999960899 60444.117057097 2024-05-14T02:48:33.733195+00:00 19994330.288000021130 29000000.004000071436 27870000.031000021845 3956045.952000021935 60444.117068751 2024-05-14T02:48:34.740074+00:00 19994330.282999988645 29000000.013000011444 27869999.992999970913 3957643.012000023853 60444.117080227 2024-05-14T02:48:35.731578+00:00 19994330.293000008911 28999999.972999930382 27869999.971999999136 3957715.970999956131 60444.117091886 2024-05-14T02:48:36.738953+00:00 19994330.285999979824 29000000.014000058174 27869999.977999988943 3954299.956000030041 60444.117103356 2024-05-14T02:48:37.729960+00:00 19994330.287999991328 29000000.010999921709 27870000.050000008196 3960495.059000014793 60444.117115015 2024-05-14T02:48:38.737335+00:00 19994330.284000039101 28999999.991000059992 27869999.932000041008 3960063.977999985218 60444.117126485 2024-05-14T02:48:39.728342+00:00 19994330.287000000477 28999999.991000059992 27869999.987999979407 3957439.996999979019 60444.117138145 2024-05-14T02:48:40.735717+00:00 19994330.287999991328 28999999.980999950320 27870000.010999981314 3957782.077000021935 60444.117149799 2024-05-14T02:48:41.742597+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3954095.921000003815 60444.117161274 2024-05-14T02:48:42.734100+00:00 19994330.291999999434 28999999.998999949545 27869999.944000009447 3955575.062999964226 60444.117172928 2024-05-14T02:48:43.740979+00:00 19994330.286000009626 29000000.037999991328 27870000.102999929339 3951889.043000041973 60444.117184404 2024-05-14T02:48:44.732482+00:00 19994330.287000000477 28999999.965000029653 27869999.916000008583 3958876.938999950886 60444.117196063 2024-05-14T02:48:45.739858+00:00 19994330.285000029951 28999999.995000001043 27870000.048000101000 3951445.980000019073 60444.117207533 2024-05-14T02:48:46.730864+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3951899.076000034809 60444.117219192 2024-05-14T02:48:47.738240+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3950443.907999991905 60444.117230663 2024-05-14T02:48:48.729247+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3959200.077999948990 60444.117242322 2024-05-14T02:48:49.736622+00:00 19994330.287999991328 29000000.015999998897 27870000.034000039101 3954048.710000038147 60444.117253792 2024-05-14T02:48:50.727630+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3953676.242999970913 60444.117265452 2024-05-14T02:48:51.735005+00:00 19994330.289000030607 29000000.007999990135 27870000.001000050455 3956557.105000019073 60444.117277105 2024-05-14T02:48:52.741884+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3952908.848999977112 60444.117288581 2024-05-14T02:48:53.733387+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3950914.015000044834 60444.117300240 2024-05-14T02:48:54.740762+00:00 19994330.286000009626 28999999.962999999523 27869999.994000080973 3952532.103999971878 60444.117311710 2024-05-14T02:48:55.731769+00:00 19994330.286999940872 29000000.036000009626 27869999.986999988556 3954296.902000010014 60444.117323370 2024-05-14T02:48:56.739144+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3956940.983999968041 60444.117334840 2024-05-14T02:48:57.730152+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3955284.970000088215 60444.117346499 2024-05-14T02:48:58.737527+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3956409.010999917984 60444.117357969 2024-05-14T02:48:59.728534+00:00 19994330.286000009626 29000000.003000020981 27869999.956999901682 3951519.014000058174 60444.117369629 2024-05-14T02:49:00.735909+00:00 19994330.289000030607 28999999.995999988168 27870000.034000039101 3954280.032999991905 60444.117381099 2024-05-14T02:49:01.726916+00:00 19994330.283999919891 29000000.006999969482 27870000.009999990463 3955783.991999983788 60444.117392758 2024-05-14T02:49:02.734292+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3957020.159000039101 60444.117404418 2024-05-14T02:49:03.741667+00:00 19994330.289000030607 28999999.957000020891 27869999.953000068665 3947448.781999946106 60444.117415887 2024-05-14T02:49:04.732674+00:00 19994330.286999940872 29000000.003000020981 27870000.008000001311 3952914.116000055801 60444.117427547 2024-05-14T02:49:05.740049+00:00 19994330.287000060081 29000000.008999999613 27870000.054999988526 3954996.963999987114 60444.117439017 2024-05-14T02:49:06.731057+00:00 19994330.288999918848 29000000.008999940008 27869999.975000008941 3954946.929000020027 60444.117450676 2024-05-14T02:49:07.738432+00:00 19994330.283000111580 28999999.995000001043 27870000.017999991775 3959302.059999942780 60444.117462152 2024-05-14T02:49:08.729935+00:00 19994330.287999991328 28999999.986999988556 27869999.913000021130 3951132.003999948967 60444.117473806 2024-05-14T02:49:09.736814+00:00 19994330.285999890417 29000000.006000038236 27870000.011999990791 3958359.054000020027 60444.117485282 2024-05-14T02:49:10.728317+00:00 19994330.287000060081 28999999.993999961764 27870000.014999989420 3952911.050999999046 60444.117496935 2024-05-14T02:49:11.735196+00:00 19994330.287999991328 29000000.034000039101 27870000.029000010341 3953434.851000071038 60444.117508594 2024-05-14T02:49:12.742572+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3955058.125000000000 60444.117520065 2024-05-14T02:49:13.733579+00:00 19994330.289999961853 28999999.985000010580 27870000.028999980539 3955387.924999951851 60444.117531724 2024-05-14T02:49:14.740954+00:00 19994330.282999988645 29000000.015999909490 27869999.997000038624 3952486.973999977112 60444.117543194 2024-05-14T02:49:15.731961+00:00 19994330.289000030607 29000000.000000000000 27869999.928999960423 3956558.034000039101 60444.117554854 2024-05-14T02:49:16.739337+00:00 19994330.287000060081 28999999.980000019073 27870000.055999990553 3949225.906000018120 60444.117566329 2024-05-14T02:49:17.730839+00:00 19994330.286999940872 29000000.017000079155 27870000.004999998957 3952825.156000018120 60444.117577983 2024-05-14T02:49:18.737718+00:00 19994330.287000000477 28999999.995999928564 27870000.001000050455 3956529.932999968994 60444.117589459 2024-05-14T02:49:19.729222+00:00 19994330.289999999106 29000000.004999998957 27870000.018999990076 3952913.026999949943 60444.117601118 2024-05-14T02:49:20.736597+00:00 19994330.285999998450 28999999.985000010580 27870000.005999978632 3955244.883000016212 60444.117612588 2024-05-14T02:49:21.727605+00:00 19994330.285000000149 29000000.009000059217 27870000.022000011057 3953643.087000011932 60444.117624247 2024-05-14T02:49:22.734980+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3953489.991000055801 60444.117635901 2024-05-14T02:49:23.741859+00:00 19994330.285999998450 28999999.984999898821 27869999.967000011355 3958065.060999989975 60444.117647377 2024-05-14T02:49:24.733362+00:00 19994330.287000019103 29000000.003000020981 27870000.026000019163 3948758.871999979019 60444.117659030 2024-05-14T02:49:25.740241+00:00 19994330.287000000477 28999999.989000000060 27869999.972999930382 3953950.000000000000 60444.117670506 2024-05-14T02:49:26.731744+00:00 19994330.288999971002 28999999.973000001162 27870000.014999989420 3950976.968999981880 60444.117682160 2024-05-14T02:49:27.738624+00:00 19994330.288000021130 29000000.034000009298 27870000.009999990463 3949910.141000031959 60444.117693636 2024-05-14T02:49:28.730127+00:00 19994330.285000000149 29000000.015000000596 27870000.002000089735 3955865.996999979019 60444.117705295 2024-05-14T02:49:29.737502+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3958082.000000000000 60444.117716765 2024-05-14T02:49:30.728508+00:00 19994330.285000000149 28999999.973999980837 27869999.996999979019 3954114.952999948990 60444.117728425 2024-05-14T02:49:31.735883+00:00 19994330.288999971002 29000000.021000031382 27870000.090000029653 3957532.930000067223 60444.117739894 2024-05-14T02:49:32.726892+00:00 19994330.289000030607 29000000.000000000000 27869999.933999899775 3953051.031999946106 60444.117751554 2024-05-14T02:49:33.734267+00:00 19994330.283999979496 29000000.004000011832 27870000.016000028700 3951465.019000052940 60444.117763208 2024-05-14T02:49:34.741146+00:00 19994330.291999999434 29000000.004999998957 27870000.047000050545 3952479.102999926079 60444.117774684 2024-05-14T02:49:35.732649+00:00 19994330.285000029951 28999999.992999970913 27869999.909999970347 3955881.984000086784 60444.117786343 2024-05-14T02:49:36.740024+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3952578.914999961853 60444.117797813 2024-05-14T02:49:37.731032+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3952733.008000016212 60444.117809472 2024-05-14T02:49:38.738407+00:00 19994330.286000009626 28999999.973000049591 27870000.050999999046 3956219.950999975204 60444.117820942 2024-05-14T02:49:39.729414+00:00 19994330.287999991328 29000000.010999981314 27870000.024999979883 3952955.092000008095 60444.117832602 2024-05-14T02:49:40.736789+00:00 19994330.287999991328 28999999.995000001043 27869999.916000008583 3957356.949000000954 60444.117844077 2024-05-14T02:49:41.728293+00:00 19994330.291000008583 29000000.005999978632 27870000.037000060081 3955672.978000044823 60444.117855731 2024-05-14T02:49:42.735172+00:00 19994330.285000029951 29000000.025999959558 27869999.991000000387 3954303.054999948014 60444.117867207 2024-05-14T02:49:43.726674+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3957165.013000010978 60444.117878861 2024-05-14T02:49:44.733554+00:00 19994330.282999988645 28999999.973999980837 27869999.932000000030 3954855.087999939919 60444.117890520 2024-05-14T02:49:45.740929+00:00 19994330.286000009626 29000000.008000019938 27870000.028999999166 3954103.890000104904 60444.117901990 2024-05-14T02:49:46.731937+00:00 19994330.289999961853 29000000.009000059217 27869999.995000001043 3957331.038999915123 60444.117913649 2024-05-14T02:49:47.739312+00:00 19994330.287000060081 29000000.013000011444 27870000.054999981076 3955662.878000020981 60444.117925120 2024-05-14T02:49:48.730319+00:00 19994330.289999961853 28999999.997999910265 27869999.948000010103 3957640.101000071038 60444.117936779 2024-05-14T02:49:49.737694+00:00 19994330.286000009626 29000000.012000080198 27870000.055999990553 3954847.989999889862 60444.117948249 2024-05-14T02:49:50.728701+00:00 19994330.284999970347 28999999.954999919981 27869999.947000000626 3956056.948000072967 60444.117959908 2024-05-14T02:49:51.736076+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3954530.062999964226 60444.117971378 2024-05-14T02:49:52.727084+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3952785.958000063896 60444.117983038 2024-05-14T02:49:53.734460+00:00 19994330.286000009626 29000000.029999971390 27870000.043999969959 3958047.949000000954 60444.117994691 2024-05-14T02:49:54.741338+00:00 19994330.285000089556 28999999.994000080973 27869999.999000009149 3953987.132999897003 60444.118006167 2024-05-14T02:49:55.732841+00:00 19994330.291999939829 28999999.987999919802 27869999.981000009924 3951451.995000004768 60444.118017827 2024-05-14T02:49:56.740216+00:00 19994330.284000039101 28999999.990000009537 27869999.976000010967 3956870.966000080109 60444.118029296 2024-05-14T02:49:57.731223+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3956127.970999956131 60444.118040956 2024-05-14T02:49:58.738599+00:00 19994330.286999940872 29000000.006000038236 27870000.046999990940 3955288.942000031006 60444.118052432 2024-05-14T02:49:59.730102+00:00 19994330.287000060081 28999999.965000029653 27869999.913000050932 3954435.102999926079 60444.118064085 2024-05-14T02:50:00.736981+00:00 19994330.286999940872 29000000.016999959946 27870000.005999978632 3958026.954000114929 60444.118075561 2024-05-14T02:50:01.728484+00:00 19994330.284000039101 29000000.011999960989 27870000.088999990374 3951971.961999893188 60444.118087215 2024-05-14T02:50:02.735364+00:00 19994330.291000008583 28999999.993999999017 27869999.929000020027 3954211.069000006188 60444.118098691 2024-05-14T02:50:03.726867+00:00 19994330.287000060081 28999999.989999990910 27870000.036999940872 3955145.972000002861 60444.118110344 2024-05-14T02:50:04.733746+00:00 19994330.286999940872 29000000.013000011444 27869999.974000100046 3956906.962000011932 60444.118122004 2024-05-14T02:50:05.741121+00:00 19994330.284999970347 28999999.978999990970 27870000.014999989420 3951204.068000078201 60444.118133474 2024-05-14T02:50:06.732128+00:00 19994330.287000060081 29000000.015999998897 27869999.995000001043 3957424.065999985207 60444.118145133 2024-05-14T02:50:07.739504+00:00 19994330.287999991328 28999999.987000018358 27869999.983999971300 3953763.935999989975 60444.118156609 2024-05-14T02:50:08.731006+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3956178.023999928962 60444.118168263 2024-05-14T02:50:09.737886+00:00 19994330.287999991328 29000000.017999980599 27870000.052000049502 3955110.914000033867 60444.118179739 2024-05-14T02:50:10.729389+00:00 19994330.287999991328 28999999.976000040770 27869999.986999988556 3956001.083999990951 60444.118191392 2024-05-14T02:50:11.736268+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3954459.925999999046 60444.118202868 2024-05-14T02:50:12.727771+00:00 19994330.285999998450 29000000.028999980539 27870000.000999931246 3958579.074000000954 60444.118214522 2024-05-14T02:50:13.734651+00:00 19994330.285999998450 28999999.971000019461 27869999.974000100046 3958994.884999989998 60444.118225997 2024-05-14T02:50:14.726153+00:00 19994330.287999998778 29000000.010999981314 27869999.991999980062 3956997.037999988068 60444.118237651 2024-05-14T02:50:15.733033+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3954790.064000010025 60444.118249310 2024-05-14T02:50:16.740408+00:00 19994330.290000010282 29000000.043999969959 27870000.047999981791 3954689.001999973785 60444.118260786 2024-05-14T02:50:17.731912+00:00 19994330.286999989301 28999999.978000041097 27870000.021000031382 3958626.966000080109 60444.118272440 2024-05-14T02:50:18.738791+00:00 19994330.287000000477 29000000.003999948502 27869999.908999919891 3957565.070999979973 60444.118283915 2024-05-14T02:50:19.730294+00:00 19994330.288000021130 29000000.000000059605 27870000.029999971390 3953202.967000008095 60444.118295569 2024-05-14T02:50:20.737173+00:00 19994330.285000000149 29000000.006999969482 27870000.060000058264 3957918.991999983788 60444.118307045 2024-05-14T02:50:21.728676+00:00 19994330.287999991328 28999999.980000019073 27869999.896000001580 3952924.075999975204 60444.118318698 2024-05-14T02:50:22.735555+00:00 19994330.285000000149 29000000.013999938965 27870000.098000001162 3955044.901000022888 60444.118330174 2024-05-14T02:50:23.727058+00:00 19994330.289000000805 28999999.991999980062 27869999.993000000715 3955024.904000043869 60444.118341834 2024-05-14T02:50:24.734434+00:00 19994330.290000021458 29000000.000000000000 27870000.020000010729 3960007.079999924172 60444.118353304 2024-05-14T02:50:25.725441+00:00 19994330.287000000477 28999999.988000039011 27869999.956999991089 3953744.001000047196 60444.118364963 2024-05-14T02:50:26.732815+00:00 19994330.287000000477 29000000.009000059217 27870000.022000011057 3960951.991999983788 60444.118376617 2024-05-14T02:50:27.739695+00:00 19994330.286000009626 29000000.026999950409 27870000.010999981314 3959660.968000053894 60444.118388093 2024-05-14T02:50:28.731198+00:00 19994330.284999970347 28999999.963999990374 27869999.955000009388 3954554.098999977112 60444.118399752 2024-05-14T02:50:29.738574+00:00 19994330.289000030607 29000000.019000049680 27870000.028000030667 3955248.937000035774 60444.118411222 2024-05-14T02:50:30.729581+00:00 19994330.285999950022 28999999.998999949545 27870000.028000000864 3953766.086999893188 60444.118422882 2024-05-14T02:50:31.736956+00:00 19994330.289000030607 28999999.988999959081 27869999.965999960899 3953932.924000024796 60444.118434351 2024-05-14T02:50:32.727963+00:00 19994330.287000000477 28999999.999000068754 27869999.991000000387 3955311.965000032913 60444.118446011 2024-05-14T02:50:33.735338+00:00 19994330.285999950022 29000000.018000010401 27869999.998000029474 3951258.057999968994 60444.118457481 2024-05-14T02:50:34.726346+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3956569.000000000000 60444.118469140 2024-05-14T02:50:35.733721+00:00 19994330.286000009626 28999999.986999988556 27870000.012999951839 3956034.088999987114 60444.118480794 2024-05-14T02:50:36.740600+00:00 19994330.287000000477 28999999.975999951363 27869999.936000049114 3955891.932000041008 60444.118492270 2024-05-14T02:50:37.732103+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3953856.935999989975 60444.118503929 2024-05-14T02:50:38.739478+00:00 19994330.289000030607 29000000.008000019938 27870000.038999971002 3959653.950000048149 60444.118515399 2024-05-14T02:50:39.730486+00:00 19994330.286999940872 28999999.995999999344 27869999.951999958605 3953067.071999907028 60444.118527059 2024-05-14T02:50:40.737860+00:00 19994330.287000060081 28999999.994999989867 27870000.022999998182 3953336.048000096809 60444.118538529 2024-05-14T02:50:41.728868+00:00 19994330.284999970347 29000000.020000010729 27869999.983000040054 3957809.019999980927 60444.118550188 2024-05-14T02:50:42.736243+00:00 19994330.289000030607 28999999.993000000715 27869999.976000070572 3956861.985000013839 60444.118561658 2024-05-14T02:50:43.727250+00:00 19994330.286999940872 28999999.972999989986 27870000.006999969482 3955763.959999918938 60444.118573317 2024-05-14T02:50:44.734626+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3956836.035000085831 60444.118584787 2024-05-14T02:50:45.725633+00:00 19994330.284999970347 28999999.969000011683 27869999.924000021070 3958628.894999980927 60444.118596447 2024-05-14T02:50:46.733008+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3958821.130999923218 60444.118608106 2024-05-14T02:50:47.740383+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3952464.907999991905 60444.118619576 2024-05-14T02:50:48.731391+00:00 19994330.286999940872 28999999.998999949545 27869999.954999919981 3955845.968000053894 60444.118631236 2024-05-14T02:50:49.738767+00:00 19994330.286000009626 29000000.001000050455 27870000.045000080019 3957015.044000030030 60444.118642705 2024-05-14T02:50:50.729773+00:00 19994330.289999961853 29000000.017999950796 27869999.965000029653 3957617.023999928962 60444.118654365 2024-05-14T02:50:51.737148+00:00 19994330.286000009626 28999999.976000010967 27870000.018999930471 3957510.008000016212 60444.118665841 2024-05-14T02:50:52.728651+00:00 19994330.289999961853 28999999.986000001431 27869999.998999949545 3956247.027999997139 60444.118677495 2024-05-14T02:50:53.735531+00:00 19994330.286000009626 29000000.020000040531 27869999.976000070572 3953374.970000029076 60444.118688970 2024-05-14T02:50:54.727034+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3954252.935999989975 60444.118700630 2024-05-14T02:50:55.734409+00:00 19994330.286999940872 28999999.978999968618 27870000.055999990553 3957586.031000018120 60444.118712100 2024-05-14T02:50:56.725416+00:00 19994330.287000060081 29000000.001000050455 27869999.952000018209 3952163.932000041008 60444.118723759 2024-05-14T02:50:57.732791+00:00 19994330.284999970347 28999999.998999949545 27870000.003999948502 3954973.059999942780 60444.118735413 2024-05-14T02:50:58.739671+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3954853.026999949943 60444.118746889 2024-05-14T02:50:59.731174+00:00 19994330.286999940872 28999999.996999979019 27870000.006999999285 3950579.013000010978 60444.118758548 2024-05-14T02:51:00.738549+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3951935.981999992859 60444.118770018 2024-05-14T02:51:01.729556+00:00 19994330.287000060081 29000000.003000020981 27870000.002999998629 3950254.945000051986 60444.118781677 2024-05-14T02:51:02.736931+00:00 19994330.288999918848 29000000.019000049680 27870000.055999990553 3955017.095000029076 60444.118793148 2024-05-14T02:51:03.727939+00:00 19994330.286000009626 28999999.995000001043 27870000.002000018954 3959040.986999989022 60444.118804807 2024-05-14T02:51:04.735314+00:00 19994330.285000089556 29000000.010999921709 27870000.001999970526 3954952.940999985207 60444.118816277 2024-05-14T02:51:05.726321+00:00 19994330.289000000805 28999999.945000048727 27869999.973000019789 3955329.998000026215 60444.118827936 2024-05-14T02:51:06.733696+00:00 19994330.287999998778 29000000.036000009626 27869999.975999981165 3954221.001999973785 60444.118839412 2024-05-14T02:51:07.725199+00:00 19994330.285000000149 29000000.000000000000 27870000.024000018835 3955680.085000038147 60444.118851066 2024-05-14T02:51:08.732078+00:00 19994330.289999999106 28999999.978000041097 27869999.967999991030 3958483.939000010025 60444.118862725 2024-05-14T02:51:09.739454+00:00 19994330.287000000477 29000000.007999900728 27870000.019999980927 3954741.964999914169 60444.118874201 2024-05-14T02:51:10.730957+00:00 19994330.285999998450 28999999.994000080973 27870000.000000000000 3956558.008000016212 60444.118885855 2024-05-14T02:51:11.737836+00:00 19994330.283999990672 29000000.028000000864 27870000.004999998957 3959110.108000040054 60444.118897330 2024-05-14T02:51:12.729339+00:00 19994330.289000000805 29000000.000000000000 27870000.057000041008 3957443.965000032913 60444.118908984 2024-05-14T02:51:13.736219+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3958875.018999999855 60444.118920460 2024-05-14T02:51:14.727722+00:00 19994330.286000009626 28999999.986999988556 27869999.971000019461 3957234.919000000227 60444.118932114 2024-05-14T02:51:15.734601+00:00 19994330.289000000805 28999999.990999940783 27869999.940999981016 3954831.113999999128 60444.118943589 2024-05-14T02:51:16.726104+00:00 19994330.287000000477 29000000.015000000596 27870000.046999990940 3954301.037000000011 60444.118955243 2024-05-14T02:51:17.732983+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3957577.908999999985 60444.118966902 2024-05-14T02:51:18.740358+00:00 19994330.284999970347 29000000.025999989361 27870000.036000009626 3956737.998000000138 60444.118978372 2024-05-14T02:51:19.731365+00:00 19994330.288000050932 28999999.973000001162 27869999.931999921799 3957969.015000001062 60444.118990032 2024-05-14T02:51:20.738741+00:00 19994330.285999950022 28999999.992000009865 27870000.016000028700 3953702.037999998778 60444.119001502 2024-05-14T02:51:21.729748+00:00 19994330.290000021458 29000000.015999969095 27870000.050999999046 3957826.923000004143 60444.119013161 2024-05-14T02:51:22.737123+00:00 19994330.287999991328 28999999.983000010252 27869999.952000018209 3951454.957999996841 60444.119024631 2024-05-14T02:51:23.728130+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3957809.017999999225 60444.119036291 2024-05-14T02:51:24.735506+00:00 19994330.287000000477 29000000.035000000149 27869999.980000019073 3951380.053000003099 60444.119047767 2024-05-14T02:51:25.727009+00:00 19994330.282999988645 28999999.981000009924 27870000.038999918848 3954798.923999994993 60444.119059420 2024-05-14T02:51:26.733888+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3955738.067000002135 60444.119070896 2024-05-14T02:51:27.725391+00:00 19994330.286000009626 28999999.987999979407 27869999.914999961853 3956388.942000002135 60444.119082555 2024-05-14T02:51:28.732767+00:00 19994330.288999971002 29000000.016000028700 27870000.088000059128 3953020.949000000954 60444.119094209 2024-05-14T02:51:29.739646+00:00 19994330.290000021458 28999999.971000019461 27869999.930999990553 3948649.102000006009 60444.119105685 2024-05-14T02:51:30.731148+00:00 19994330.283999979496 28999999.995999988168 27870000.016999959946 3955113.193999990821 60444.119117338 2024-05-14T02:51:31.738028+00:00 19994330.288000050932 29000000.006999969482 27869999.986999988556 3950453.723000004888 60444.119128814 2024-05-14T02:51:32.729531+00:00 19994330.284999970347 29000000.060999989510 27870000.055000070482 3951823.046000003815 60444.119140468 2024-05-14T02:51:33.736410+00:00 19994330.284999970347 28999999.955000039190 27869999.990000009537 3950729.071999996901 60444.119151943 2024-05-14T02:51:34.727913+00:00 19994330.290000081062 29000000.011000040919 27870000.009999990463 3953193.012999997009 60444.119163603 2024-05-14T02:51:35.735289+00:00 19994330.284999970347 28999999.984999898821 27869999.962999939919 3954798.892000005115 60444.119175073 2024-05-14T02:51:36.726296+00:00 19994330.289999961853 28999999.997000098228 27869999.971999999136 3948620.072999998927 60444.119186732 2024-05-14T02:51:37.733671+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3953410.953999996185 60444.119198208 2024-05-14T02:51:38.725174+00:00 19994330.287000060081 29000000.009999990463 27869999.989999998361 3960101.004999995232 60444.119209862 2024-05-14T02:51:39.732054+00:00 19994330.283999919891 29000000.013999938965 27869999.977000009269 3949794.976000010967 60444.119221521 2024-05-14T02:51:40.739429+00:00 19994330.289000030607 28999999.968999978155 27869999.995999988168 3952779.066999986768 60444.119232997 2024-05-14T02:51:41.730932+00:00 19994330.284000039101 29000000.024000048637 27870000.046000000089 3955748.969000012148 60444.119244650 2024-05-14T02:51:42.737811+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3953776.030999987852 60444.119256121 2024-05-14T02:51:43.728818+00:00 19994330.291000008583 28999999.989000078291 27869999.986000001431 3955567.896000013221 60444.119267780 2024-05-14T02:51:44.736194+00:00 19994330.284999970347 29000000.015999909490 27870000.046000000089 3954046.030000001192 60444.119279256 2024-05-14T02:51:45.727697+00:00 19994330.287000060081 28999999.990000009537 27869999.881999999285 3954951.153999999166 60444.119290910 2024-05-14T02:51:46.734576+00:00 19994330.288999918848 29000000.003000020981 27870000.032999988645 3953022.857999979984 60444.119302385 2024-05-14T02:51:47.726079+00:00 19994330.281000021845 28999999.998999949545 27870000.023999989033 3955366.964000015985 60444.119314045 2024-05-14T02:51:48.733454+00:00 19994330.289999961853 29000000.002000089735 27869999.999000009149 3950651.046999990940 60444.119325515 2024-05-14T02:51:49.724461+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3954114.969999998808 60444.119337174 2024-05-14T02:51:50.731837+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3956753.053000003099 60444.119348828 2024-05-14T02:51:51.738716+00:00 19994330.286999940872 29000000.005999919027 27870000.031000021845 3951568.001000016928 60444.119360304 2024-05-14T02:51:52.730219+00:00 19994330.287000060081 28999999.998000029474 27870000.023999989033 3958725.014999986161 60444.119371957 2024-05-14T02:51:53.737099+00:00 19994330.284999970347 29000000.011999998242 27869999.967999991030 3952235.997999995947 60444.119383433 2024-05-14T02:51:54.728601+00:00 19994330.286000009626 28999999.981000009924 27870000.020000040531 3954709.010000019800 60444.119395087 2024-05-14T02:51:55.735480+00:00 19994330.289000030607 29000000.032999988645 27870000.010999981314 3949039.955999999773 60444.119406562 2024-05-14T02:51:56.726984+00:00 19994330.285999890417 28999999.969999998808 27869999.996999979019 3957771.992999970913 60444.119418216 2024-05-14T02:51:57.733863+00:00 19994330.290000081062 29000000.037999991328 27870000.018000010401 3957934.035000026226 60444.119429692 2024-05-14T02:51:58.725366+00:00 19994330.287999991328 28999999.983000010252 27869999.947999950498 3957738.050999999046 60444.119441351 2024-05-14T02:51:59.732741+00:00 19994330.285999998450 28999999.988999988884 27870000.037000060081 3953166.943999975920 60444.119453005 2024-05-14T02:52:00.739621+00:00 19994330.287000000477 28999999.997000008821 27869999.967000011355 3951769.949000000954 60444.119464480 2024-05-14T02:52:01.731123+00:00 19994330.283999990672 29000000.004999998957 27870000.000000000000 3954799.029000014067 60444.119476134 2024-05-14T02:52:02.738003+00:00 19994330.287999998778 28999999.985000010580 27869999.942999958992 3958044.000000000000 60444.119487610 2024-05-14T02:52:03.729506+00:00 19994330.287999998778 29000000.001999970526 27870000.065000060946 3956418.997000008821 60444.119499269 2024-05-14T02:52:04.736881+00:00 19994330.290000010282 29000000.037000000477 27870000.016999959946 3956821.037000000011 60444.119510740 2024-05-14T02:52:05.727888+00:00 19994330.287000000477 28999999.984000030905 27870000.001999970526 3955899.940999985207 60444.119522399 2024-05-14T02:52:06.735264+00:00 19994330.282999988645 28999999.967999991030 27869999.970000028610 3957242.011000006925 60444.119533869 2024-05-14T02:52:07.726271+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3952085.016000003088 60444.119545528 2024-05-14T02:52:08.733646+00:00 19994330.287000000477 28999999.989000018686 27869999.933000091463 3957599.019999980927 60444.119556998 2024-05-14T02:52:09.724653+00:00 19994330.287999991328 29000000.004999998957 27870000.130999919027 3956649.925000011921 60444.119568658 2024-05-14T02:52:10.732029+00:00 19994330.285000029951 28999999.975999951363 27869999.921000000089 3959428.150999993086 60444.119580312 2024-05-14T02:52:11.738908+00:00 19994330.289999961853 29000000.012000080198 27870000.042000059038 3960714.967000008095 60444.119591787 2024-05-14T02:52:12.730411+00:00 19994330.288000050932 29000000.008000019938 27869999.981999989599 3959973.967999995220 60444.119603441 2024-05-14T02:52:13.737290+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3950750.951999992132 60444.119614917 2024-05-14T02:52:14.728793+00:00 19994330.287999991328 28999999.986000061035 27869999.917999979109 3954895.129000008106 60444.119626576 2024-05-14T02:52:15.736169+00:00 19994330.282999988645 29000000.012999888510 27870000.050999999046 3951094.953999996185 60444.119638046 2024-05-14T02:52:16.727176+00:00 19994330.290000021458 28999999.993000030518 27870000.081999998540 3959343.939000010025 60444.119649705 2024-05-14T02:52:17.734551+00:00 19994330.285999950022 28999999.991000059992 27869999.947000000626 3954032.990999997128 60444.119661176 2024-05-14T02:52:18.725558+00:00 19994330.288000050932 29000000.010999921709 27869999.947999998927 3955324.002000004053 60444.119672835 2024-05-14T02:52:19.732933+00:00 19994330.287000000477 28999999.977000001818 27870000.035999998450 3955996.046000003815 60444.119684305 2024-05-14T02:52:20.723940+00:00 19994330.288999971002 29000000.026000019163 27869999.987000018358 3956464.949000000954 60444.119695964 2024-05-14T02:52:21.731316+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3954502.033999979030 60444.119707623 2024-05-14T02:52:22.738691+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3958175.916999996174 60444.119719094 2024-05-14T02:52:23.729698+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3959254.119000018109 60444.119730753 2024-05-14T02:52:24.737073+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3957468.888999999035 60444.119742223 2024-05-14T02:52:25.728081+00:00 19994330.287000060081 28999999.996000051498 27869999.961999978870 3960960.019999980927 60444.119753883 2024-05-14T02:52:26.735456+00:00 19994330.291999939829 29000000.003000020981 27870000.032000008970 3962337.010000050068 60444.119765352 2024-05-14T02:52:27.726463+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3954388.062999964226 60444.119777012 2024-05-14T02:52:28.733838+00:00 19994330.284000039101 28999999.981999989599 27869999.922999981791 3959002.915000020992 60444.119788482 2024-05-14T02:52:29.724845+00:00 19994330.286000009626 29000000.021000031382 27870000.082000020891 3959143.940999985207 60444.119800142 2024-05-14T02:52:30.732221+00:00 19994330.289999961853 29000000.010999999940 27870000.005999978632 3956678.152000010014 60444.119811611 2024-05-14T02:52:31.723228+00:00 19994330.284000039101 28999999.993000000715 27869999.977999988943 3958215.892000020016 60444.119823271 2024-05-14T02:52:32.730603+00:00 19994330.289999961853 28999999.971000000834 27870000.020000040531 3955702.159999967087 60444.119834930 2024-05-14T02:52:33.737978+00:00 19994330.286000009626 29000000.001999989152 27870000.011999960989 3955638.884999989998 60444.119846400 2024-05-14T02:52:34.728985+00:00 19994330.286000009626 29000000.013000011444 27869999.936000049114 3959568.976000010967 60444.119858060 2024-05-14T02:52:35.736360+00:00 19994330.287999991328 28999999.975999981165 27870000.026000019163 3959026.035000026226 60444.119869530 2024-05-14T02:52:36.727368+00:00 19994330.286000009626 29000000.012000020593 27869999.979999899864 3957662.988999962807 60444.119881189 2024-05-14T02:52:37.734743+00:00 19994330.287999991328 29000000.010999981314 27870000.037000060081 3957455.083000003826 60444.119892659 2024-05-14T02:52:38.725750+00:00 19994330.284999970347 29000000.004000041634 27869999.993999961764 3955544.004999995232 60444.119904319 2024-05-14T02:52:39.733125+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3956427.875000000000 60444.119915789 2024-05-14T02:52:40.724132+00:00 19994330.288000110537 29000000.011999960989 27870000.003999948502 3955811.055999993812 60444.119927448 2024-05-14T02:52:41.731508+00:00 19994330.283999919891 29000000.009999990463 27869999.974000100046 3955896.957000017166 60444.119939102 2024-05-14T02:52:42.738387+00:00 19994330.289000030607 28999999.952000018209 27869999.967999938875 3957972.009000002872 60444.119950578 2024-05-14T02:52:43.729890+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3960812.061999977101 60444.119962237 2024-05-14T02:52:44.737265+00:00 19994330.287000060081 28999999.997999969870 27870000.036999940872 3958884.000000000000 60444.119973707 2024-05-14T02:52:45.728273+00:00 19994330.284999970347 29000000.008999999613 27870000.004000071436 3957766.964000045788 60444.119985366 2024-05-14T02:52:46.735648+00:00 19994330.290000081062 29000000.008000019938 27869999.960999969393 3959045.002999960911 60444.119996836 2024-05-14T02:52:47.726655+00:00 19994330.285999890417 29000000.002999961376 27869999.986999988556 3956324.050000011921 60444.120008496 2024-05-14T02:52:48.734030+00:00 19994330.286000009626 28999999.986999988556 27870000.069000009447 3956786.892000020016 60444.120019971 2024-05-14T02:52:49.725533+00:00 19994330.292999979109 29000000.001000050455 27869999.963000059128 3962225.116999983788 60444.120031625 2024-05-14T02:52:50.732413+00:00 19994330.282999988645 29000000.003000020981 27870000.010999921709 3957462.963999987114 60444.120043101 2024-05-14T02:52:51.723916+00:00 19994330.288000110537 28999999.983999971300 27869999.948000069708 3956139.018000007141 60444.120054754 2024-05-14T02:52:52.730795+00:00 19994330.284999970347 29000000.026000019163 27870000.023999929428 3959981.922999978065 60444.120066414 2024-05-14T02:52:53.738170+00:00 19994330.287999998778 28999999.988000039011 27870000.037000060081 3955214.986000000965 60444.120077884 2024-05-14T02:52:54.729177+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3954595.042000054847 60444.120089544 2024-05-14T02:52:55.736553+00:00 19994330.287999998778 28999999.998000029474 27870000.035000000149 3952461.950999975204 60444.120101013 2024-05-14T02:52:56.727560+00:00 19994330.285999998450 29000000.000999931246 27870000.007000010461 3953847.051999986172 60444.120112673 2024-05-14T02:52:57.734935+00:00 19994330.287999998778 28999999.999000068754 27869999.995999988168 3956629.986000000965 60444.120124143 2024-05-14T02:52:58.725942+00:00 19994330.286999989301 28999999.986999988556 27869999.981000009924 3950383.046999990940 60444.120135802 2024-05-14T02:52:59.733317+00:00 19994330.285000000149 29000000.018999930471 27869999.993999991566 3953212.064000010025 60444.120147272 2024-05-14T02:53:00.724325+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3950209.878000020981 60444.120158932 2024-05-14T02:53:01.731700+00:00 19994330.289000000805 29000000.028000000864 27869999.989999979734 3948289.078999996185 60444.120170407 2024-05-14T02:53:02.723203+00:00 19994330.285000000149 28999999.988999959081 27869999.984000030905 3949919.948000013828 60444.120182061 2024-05-14T02:53:03.730082+00:00 19994330.293000008911 29000000.026000019163 27870000.013000011444 3949807.040999948978 60444.120193721 2024-05-14T02:53:04.737456+00:00 19994330.282999988645 28999999.971000079066 27870000.001999970526 3957620.937000035774 60444.120205190 2024-05-14T02:53:05.728465+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3952504.964999973774 60444.120216850 2024-05-14T02:53:06.735840+00:00 19994330.286000009626 28999999.998999949545 27869999.974999960512 3950085.080000042915 60444.120228320 2024-05-14T02:53:07.726847+00:00 19994330.287000000477 29000000.021999999881 27870000.018999990076 3951728.027999997139 60444.120239980 2024-05-14T02:53:08.734222+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3949563.878999948967 60444.120251449 2024-05-14T02:53:09.725229+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3951596.017000020016 60444.120263109 2024-05-14T02:53:10.732604+00:00 19994330.288999971002 29000000.008000001311 27870000.029000040144 3956677.074000000954 60444.120274585 2024-05-14T02:53:11.724108+00:00 19994330.287000000477 28999999.969999980181 27869999.951999958605 3950426.944999992847 60444.120286238 2024-05-14T02:53:12.730987+00:00 19994330.285000029951 29000000.013000011444 27869999.978000041097 3947901.055000007153 60444.120297898 2024-05-14T02:53:13.738362+00:00 19994330.287999991328 29000000.025999989361 27870000.034999970347 3955137.007000029087 60444.120309368 2024-05-14T02:53:14.729369+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3956954.027999997139 60444.120321027 2024-05-14T02:53:15.736744+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3957158.004000008106 60444.120332497 2024-05-14T02:53:16.727752+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3953720.901999949943 60444.120344156 2024-05-14T02:53:17.735126+00:00 19994330.290000021458 29000000.000999990851 27870000.002000089735 3957674.077000021935 60444.120355632 2024-05-14T02:53:18.726630+00:00 19994330.285999950022 29000000.015000049025 27869999.962999939919 3958514.948000013828 60444.120367286 2024-05-14T02:53:19.733509+00:00 19994330.287000060081 28999999.984999950975 27870000.054000020027 3950291.110000013839 60444.120378762 2024-05-14T02:53:20.725012+00:00 19994330.282999988645 29000000.001000050455 27869999.955000039190 3955087.902999997139 60444.120390421 2024-05-14T02:53:21.732388+00:00 19994330.288999918848 28999999.997999969870 27870000.004999998957 3952004.012999951839 60444.120401891 2024-05-14T02:53:22.723394+00:00 19994330.288000110537 29000000.009999990463 27869999.997999910265 3954210.013999999035 60444.120413551 2024-05-14T02:53:23.730770+00:00 19994330.285999890417 28999999.990000009537 27870000.013000011444 3955456.027999997139 60444.120425204 2024-05-14T02:53:24.737649+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3954106.821000040043 60444.120436680 2024-05-14T02:53:25.729152+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3952145.092999995220 60444.120448340 2024-05-14T02:53:26.736528+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3952135.926999986172 60444.120459809 2024-05-14T02:53:27.727534+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3951629.138000010978 60444.120471469 2024-05-14T02:53:28.734910+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3958634.056000053883 60444.120482939 2024-05-14T02:53:29.725917+00:00 19994330.291000008583 29000000.001000050455 27869999.979999899864 3951645.907999991905 60444.120494599 2024-05-14T02:53:30.733292+00:00 19994330.285000089556 28999999.988999959081 27870000.033000111580 3953643.982999920845 60444.120506068 2024-05-14T02:53:31.724300+00:00 19994330.289999961853 29000000.004000071436 27870000.011999960989 3951127.018000007141 60444.120517728 2024-05-14T02:53:32.731675+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3948224.976000071038 60444.120529198 2024-05-14T02:53:33.722682+00:00 19994330.287999991328 29000000.011999960989 27869999.975000001490 3957797.033999919891 60444.120540857 2024-05-14T02:53:34.730056+00:00 19994330.286000009626 29000000.019999980927 27870000.047000009567 3953345.980000019073 60444.120552511 2024-05-14T02:53:35.736936+00:00 19994330.286000009626 28999999.981000069529 27869999.968999989331 3956371.103000044823 60444.120563987 2024-05-14T02:53:36.728439+00:00 19994330.286000009626 29000000.006999969482 27870000.019000008702 3956831.914999961853 60444.120575646 2024-05-14T02:53:37.735814+00:00 19994330.285999890417 28999999.988000039011 27870000.010000009090 3951841.116000055801 60444.120587116 2024-05-14T02:53:38.726822+00:00 19994330.292000059038 28999999.995000001043 27869999.991000000387 3950455.949999928009 60444.120598775 2024-05-14T02:53:39.734197+00:00 19994330.286000009626 29000000.022999878973 27870000.028999980539 3950369.996999979019 60444.120610246 2024-05-14T02:53:40.725204+00:00 19994330.287999991328 29000000.017000079155 27869999.925000008196 3952398.995000004768 60444.120621905 2024-05-14T02:53:41.732580+00:00 19994330.284999970347 28999999.965999960899 27870000.034000009298 3955263.993000030983 60444.120633375 2024-05-14T02:53:42.723586+00:00 19994330.286000009626 29000000.026000019163 27870000.027999971062 3952213.940999985207 60444.120645034 2024-05-14T02:53:43.730962+00:00 19994330.287000060081 28999999.973999980837 27869999.959000051022 3958229.996000051033 60444.120656510 2024-05-14T02:53:44.722464+00:00 19994330.286999940872 29000000.017999999225 27870000.035999950022 3948830.998000026215 60444.120668170 2024-05-14T02:53:45.729841+00:00 19994330.291000008583 28999999.986000001431 27869999.989000018686 3951058.979999899864 60444.120679823 2024-05-14T02:53:46.736719+00:00 19994330.285000000149 28999999.995999988168 27869999.989000018686 3948390.998000026215 60444.120691299 2024-05-14T02:53:47.728222+00:00 19994330.287999998778 29000000.027000010014 27870000.037000000477 3953785.072000027169 60444.120702953 2024-05-14T02:53:48.735102+00:00 19994330.286999989301 28999999.996999990195 27870000.012999951839 3954758.034000039101 60444.120714428 2024-05-14T02:53:49.726605+00:00 19994330.285999998450 28999999.969000011683 27869999.965000029653 3956552.870999931823 60444.120726082 2024-05-14T02:53:50.733484+00:00 19994330.285000011325 29000000.022999998182 27869999.990000009537 3951273.026000022888 60444.120737558 2024-05-14T02:53:51.724987+00:00 19994330.285999998450 29000000.008999969810 27870000.016999959946 3950278.019000052940 60444.120749217 2024-05-14T02:53:52.732363+00:00 19994330.292999979109 28999999.999000038952 27869999.985000010580 3955778.011999965180 60444.120760687 2024-05-14T02:53:53.723370+00:00 19994330.288000021130 28999999.972999989986 27869999.977000001818 3953235.049999951851 60444.120772347 2024-05-14T02:53:54.730745+00:00 19994330.285999979824 29000000.022999998182 27870000.054000020027 3955425.003000020981 60444.120784000 2024-05-14T02:53:55.737624+00:00 19994330.282000008970 29000000.002999961376 27869999.957000020891 3956937.970999956131 60444.120795476 2024-05-14T02:53:56.729127+00:00 19994330.287000000477 28999999.974000040442 27869999.990000009537 3955069.930999993812 60444.120807130 2024-05-14T02:53:57.736007+00:00 19994330.289000000805 29000000.018999990076 27870000.036999940872 3950107.045000075828 60444.120818606 2024-05-14T02:53:58.727510+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3960374.055999993812 60444.120830265 2024-05-14T02:53:59.734885+00:00 19994330.289999991655 28999999.991000059992 27869999.967000011355 3951700.919999957085 60444.120841735 2024-05-14T02:54:00.725891+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3956393.003000020981 60444.120853394 2024-05-14T02:54:01.733267+00:00 19994330.282999988645 29000000.018999930471 27870000.021000031382 3957670.039999961853 60444.120864864 2024-05-14T02:54:02.724275+00:00 19994330.288000050932 28999999.983000040054 27869999.971999999136 3958824.035000085831 60444.120876524 2024-05-14T02:54:03.731650+00:00 19994330.285999950022 29000000.014000058174 27870000.000000000000 3960747.996999979019 60444.120887994 2024-05-14T02:54:04.722656+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3954656.990000010002 60444.120899653 2024-05-14T02:54:05.730032+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3959101.993000030983 60444.120911307 2024-05-14T02:54:06.736912+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3957718.955999969970 60444.120922782 2024-05-14T02:54:07.728414+00:00 19994330.289000030607 28999999.988999959081 27869999.967999938875 3958642.983999968041 60444.120934442 2024-05-14T02:54:08.735790+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3957861.082000017166 60444.120945918 2024-05-14T02:54:09.727293+00:00 19994330.287000000477 28999999.995000001043 27870000.074000000954 3957263.922999978065 60444.120957572 2024-05-14T02:54:10.734172+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3958032.963000059128 60444.120969047 2024-05-14T02:54:11.725675+00:00 19994330.285999950022 28999999.991999980062 27869999.991999980062 3956457.987999916077 60444.120980701 2024-05-14T02:54:12.732555+00:00 19994330.285000029951 29000000.013000011444 27869999.997000001371 3954821.067000031006 60444.120992171 2024-05-14T02:54:13.723562+00:00 19994330.291000008583 29000000.004000071436 27870000.026000000536 3956561.978999971878 60444.121003830 2024-05-14T02:54:14.730937+00:00 19994330.287999991328 28999999.972999930382 27869999.969000000507 3951899.029999970924 60444.121015300 2024-05-14T02:54:15.721944+00:00 19994330.286000009626 29000000.008000019938 27869999.988000009209 3958867.962000011932 60444.121026960 2024-05-14T02:54:16.729319+00:00 19994330.289000030607 28999999.986000061035 27869999.993999991566 3955355.041000009049 60444.121038619 2024-05-14T02:54:17.736694+00:00 19994330.286999940872 29000000.023999929428 27870000.025000009686 3948408.008000016212 60444.121050089 2024-05-14T02:54:18.727702+00:00 19994330.282000061125 29000000.013000011444 27870000.015000019222 3957913.940999985207 60444.121061749 2024-05-14T02:54:19.735077+00:00 19994330.288999918848 28999999.993999961764 27869999.965999990702 3954198.046000003815 60444.121073225 2024-05-14T02:54:20.726580+00:00 19994330.289000030607 28999999.998000029474 27870000.050000008196 3950598.001999973785 60444.121084878 2024-05-14T02:54:21.733459+00:00 19994330.287999991328 28999999.978000000119 27869999.931999981403 3957070.998000026215 60444.121096354 2024-05-14T02:54:22.724963+00:00 19994330.284999970347 29000000.020000010729 27870000.041999999434 3951783.035000085831 60444.121108008 2024-05-14T02:54:23.731842+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3954988.006999969017 60444.121119483 2024-05-14T02:54:24.723345+00:00 19994330.287000060081 28999999.988000009209 27869999.993999961764 3951660.907999991905 60444.121131143 2024-05-14T02:54:25.730720+00:00 19994330.286999940872 29000000.005000010133 27869999.978000041097 3952594.037999988068 60444.121142613 2024-05-14T02:54:26.721727+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3953677.962000011932 60444.121154266 2024-05-14T02:54:27.728607+00:00 19994330.287999991328 28999999.997999999672 27869999.979999959469 3951525.041000009049 60444.121165926 2024-05-14T02:54:28.735981+00:00 19994330.288000110537 28999999.998999979347 27870000.001000050455 3954186.036000012886 60444.121177396 2024-05-14T02:54:29.726989+00:00 19994330.284999970347 28999999.995999988168 27870000.020999971777 3956555.032999991905 60444.121189055 2024-05-14T02:54:30.734364+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3956168.028999925125 60444.121200525 2024-05-14T02:54:31.725371+00:00 19994330.286999940872 29000000.003000020981 27869999.988000039011 3955921.907000064850 60444.121212184 2024-05-14T02:54:32.732746+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3955290.986999989022 60444.121223655 2024-05-14T02:54:33.723754+00:00 19994330.287999991328 29000000.034000039101 27870000.008999940008 3956438.055999993812 60444.121235314 2024-05-14T02:54:34.731129+00:00 19994330.283999919891 28999999.971000019461 27869999.948000069708 3954086.018000007141 60444.121246790 2024-05-14T02:54:35.722632+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3952152.950000048149 60444.121258443 2024-05-14T02:54:36.729511+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3954801.956999897957 60444.121270103 2024-05-14T02:54:37.736887+00:00 19994330.289999961853 29000000.036000009626 27870000.000999931246 3956898.930999993812 60444.121281579 2024-05-14T02:54:38.728390+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3957966.120000004768 60444.121293232 2024-05-14T02:54:39.735269+00:00 19994330.287000060081 28999999.974999960512 27870000.004999998957 3952717.929000020027 60444.121304708 2024-05-14T02:54:40.726772+00:00 19994330.284000001848 28999999.996000051498 27869999.998000029474 3951830.991999983788 60444.121316368 2024-05-14T02:54:41.734152+00:00 19994330.289999999106 29000000.024000048637 27870000.041000008583 3951210.027999997139 60444.121327837 2024-05-14T02:54:42.725154+00:00 19994330.287000000477 28999999.989999890327 27869999.932000041008 3956508.059000014793 60444.121339497 2024-05-14T02:54:43.732529+00:00 19994330.285999998450 28999999.999000068754 27870000.031000021845 3952641.984000086784 60444.121350967 2024-05-14T02:54:44.723537+00:00 19994330.290000010282 29000000.016000028700 27870000.010999921709 3960375.031999946106 60444.121362627 2024-05-14T02:54:45.730912+00:00 19994330.285999998450 28999999.967000011355 27869999.975000020117 3959546.942999958992 60444.121374096 2024-05-14T02:54:46.721919+00:00 19994330.287000000477 29000000.028000000864 27869999.973999980837 3959075.029000043869 60444.121385756 2024-05-14T02:54:47.729294+00:00 19994330.287000000477 28999999.985999941826 27870000.046000000089 3953326.962999939919 60444.121397410 2024-05-14T02:54:48.736174+00:00 19994330.285999979824 29000000.006000038236 27869999.973999980837 3953393.005000113975 60444.121408885 2024-05-14T02:54:49.727677+00:00 19994330.286000009626 28999999.997999910265 27870000.004000071436 3960409.951999903191 60444.121420539 2024-05-14T02:54:50.734556+00:00 19994330.287000000477 28999999.990000009537 27870000.052999999374 3957196.060000061989 60444.121432015 2024-05-14T02:54:51.726059+00:00 19994330.289999991655 29000000.014999989420 27869999.964000001550 3956753.993000030983 60444.121443674 2024-05-14T02:54:52.733434+00:00 19994330.287000000477 29000000.010000109673 27870000.000000000000 3951762.992999910843 60444.121455144 2024-05-14T02:54:53.724442+00:00 19994330.285999979824 28999999.975999951363 27870000.059000000358 3952811.049000024796 60444.121466798 2024-05-14T02:54:54.731321+00:00 19994330.285000029951 28999999.995000001043 27869999.929000008851 3955713.026000022888 60444.121478274 2024-05-14T02:54:55.722824+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3957718.876999973785 60444.121489933 2024-05-14T02:54:56.730199+00:00 19994330.285000029951 28999999.988999959081 27869999.976000010967 3958119.037000060081 60444.121501403 2024-05-14T02:54:57.721206+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3951702.060999989975 60444.121513057 2024-05-14T02:54:58.728086+00:00 19994330.291000008583 28999999.993999999017 27870000.041000008583 3952842.940999985207 60444.121524716 2024-05-14T02:54:59.735461+00:00 19994330.284999970347 28999999.980999998748 27869999.903999980539 3956337.079999924172 60444.121536192 2024-05-14T02:55:00.726964+00:00 19994330.288000050932 28999999.993999999017 27870000.059000018984 3952325.000000000000 60444.121547845 2024-05-14T02:55:01.733843+00:00 19994330.285999950022 29000000.008999999613 27869999.971999999136 3951534.928000092972 60444.121559321 2024-05-14T02:55:02.725345+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3954579.046000003815 60444.121570975 2024-05-14T02:55:03.732225+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3951286.975999950897 60444.121582450 2024-05-14T02:55:04.723729+00:00 19994330.287000000477 28999999.979999989271 27870000.022000011057 3955804.042999982834 60444.121594104 2024-05-14T02:55:05.730608+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3955566.953999996185 60444.121605580 2024-05-14T02:55:06.722111+00:00 19994330.286999940872 29000000.011000011116 27870000.062999960035 3955620.037000060081 60444.121617239 2024-05-14T02:55:07.729487+00:00 19994330.284000039101 28999999.986000001431 27869999.990000009537 3955606.947000027169 60444.121628893 2024-05-14T02:55:08.736365+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3951896.003999948967 60444.121640369 2024-05-14T02:55:09.727868+00:00 19994330.287000060081 28999999.981000009924 27869999.932999968529 3952445.973000050057 60444.121652022 2024-05-14T02:55:10.734748+00:00 19994330.288999918848 29000000.008000019938 27870000.034000039101 3954224.010999917984 60444.121663498 2024-05-14T02:55:11.726251+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3957221.032000064850 60444.121675158 2024-05-14T02:55:12.733626+00:00 19994330.287999991328 28999999.979000028223 27869999.950000051409 3955890.973999977112 60444.121686628 2024-05-14T02:55:13.724634+00:00 19994330.289000030607 29000000.037000000477 27870000.049999948591 3955813.059000014793 60444.121698287 2024-05-14T02:55:14.732009+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3957354.935999989975 60444.121709757 2024-05-14T02:55:15.723016+00:00 19994330.287000060081 28999999.994000021368 27870000.021000031382 3952988.021999955177 60444.121721417 2024-05-14T02:55:16.730391+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3949847.968000053894 60444.121732886 2024-05-14T02:55:17.721398+00:00 19994330.289999961853 29000000.015999909490 27870000.000000000000 3956865.018999934196 60444.121744546 2024-05-14T02:55:18.728773+00:00 19994330.285000089556 29000000.003000020981 27869999.991999980062 3955976.032000064850 60444.121756205 2024-05-14T02:55:19.736149+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3956812.087999939919 60444.121767676 2024-05-14T02:55:20.727156+00:00 19994330.286999940872 29000000.008999940008 27869999.979000091553 3953129.851000071038 60444.121779335 2024-05-14T02:55:21.734531+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3954647.083999990951 60444.121790805 2024-05-14T02:55:22.725538+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3956795.885999917984 60444.121802464 2024-05-14T02:55:23.732913+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3954641.054000020027 60444.121813940 2024-05-14T02:55:24.724417+00:00 19994330.287999991328 28999999.995999928564 27870000.037999991328 3953886.958000063896 60444.121825594 2024-05-14T02:55:25.731296+00:00 19994330.286999940872 29000000.011000040919 27870000.027000069618 3958922.969999908935 60444.121837069 2024-05-14T02:55:26.722799+00:00 19994330.286000009626 28999999.986000061035 27870000.023999929428 3952277.120000004768 60444.121848729 2024-05-14T02:55:27.730174+00:00 19994330.292000059038 29000000.014999989420 27869999.959000110626 3953727.980000019073 60444.121860199 2024-05-14T02:55:28.721181+00:00 19994330.283999919891 28999999.993999961764 27869999.978999968618 3958808.986000061035 60444.121871858 2024-05-14T02:55:29.728557+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3957037.049000024796 60444.121883512 2024-05-14T02:55:30.735436+00:00 19994330.286999940872 29000000.019000049680 27869999.974000010639 3954844.824999928009 60444.121894988 2024-05-14T02:55:31.726939+00:00 19994330.286000009626 28999999.977000001818 27870000.033999990672 3954834.222000002861 60444.121906641 2024-05-14T02:55:32.733818+00:00 19994330.287000060081 29000000.009999990463 27870000.040999989957 3956140.940000057220 60444.121918117 2024-05-14T02:55:33.725321+00:00 19994330.289999961853 29000000.004999998957 27870000.008000001311 3956899.970999956131 60444.121929771 2024-05-14T02:55:34.732201+00:00 19994330.289000000805 28999999.983999971300 27869999.941000010818 3954077.014999986161 60444.121941247 2024-05-14T02:55:35.723704+00:00 19994330.282999999821 29000000.015999998897 27870000.035000000149 3961967.016000031959 60444.121952906 2024-05-14T02:55:36.731079+00:00 19994330.287000011653 29000000.006000000983 27869999.977000001818 3962296.947000027169 60444.121964376 2024-05-14T02:55:37.722086+00:00 19994330.285999998450 28999999.978000000119 27870000.004000011832 3961163.014999986161 60444.121976036 2024-05-14T02:55:38.729461+00:00 19994330.285999998450 29000000.000999998301 27869999.944999989122 3962981.074999928009 60444.121987505 2024-05-14T02:55:39.720468+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3962843.925999999046 60444.121999165 2024-05-14T02:55:40.727844+00:00 19994330.292000010610 29000000.036000009626 27870000.004000011832 3958753.953999996185 60444.122010819 2024-05-14T02:55:41.734723+00:00 19994330.287000000477 28999999.971999999136 27870000.033999979496 3962252.004999995232 60444.122022294 2024-05-14T02:55:42.726226+00:00 19994330.285000000149 29000000.022999998182 27870000.022000011057 3963878.084000111092 60444.122033948 2024-05-14T02:55:43.733105+00:00 19994330.285999979824 28999999.959000021219 27869999.936999980360 3959861.902999997139 60444.122045424 2024-05-14T02:55:44.724609+00:00 19994330.290000021458 29000000.031999949366 27870000.042999979109 3959476.111999989022 60444.122057083 2024-05-14T02:55:45.731984+00:00 19994330.283999979496 28999999.975000020117 27869999.966000020504 3959368.944000000134 60444.122068553 2024-05-14T02:55:46.722991+00:00 19994330.287000030279 29000000.017000019550 27870000.047999981791 3956028.083000001032 60444.122080212 2024-05-14T02:55:47.730366+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3959201.983999998774 60444.122091688 2024-05-14T02:55:48.721869+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3960061.012000000104 60444.122103342 2024-05-14T02:55:49.728748+00:00 19994330.286000009626 28999999.987999979407 27869999.989000078291 3957920.975999999791 60444.122115002 2024-05-14T02:55:50.736124+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3959325.980999999214 60444.122126471 2024-05-14T02:55:51.727131+00:00 19994330.287000000477 28999999.979000028223 27870000.028999920934 3958981.862000000197 60444.122138131 2024-05-14T02:55:52.734506+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3963850.127999999095 60444.122149607 2024-05-14T02:55:53.726009+00:00 19994330.285999950022 29000000.018999930471 27869999.977000001818 3959885.902000003029 60444.122161260 2024-05-14T02:55:54.732889+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3962715.079000004102 60444.122172736 2024-05-14T02:55:55.724392+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3960825.997999995947 60444.122184390 2024-05-14T02:55:56.731271+00:00 19994330.288000050932 29000000.000000000000 27869999.985000010580 3957722.010999999940 60444.122195865 2024-05-14T02:55:57.722774+00:00 19994330.282999988645 28999999.968000050634 27869999.972999930382 3958208.964000002015 60444.122207519 2024-05-14T02:55:58.729653+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3959567.994999996852 60444.122218995 2024-05-14T02:55:59.721156+00:00 19994330.284999970347 29000000.012999888510 27869999.963000059128 3957886.046000003815 60444.122230655 2024-05-14T02:56:00.728532+00:00 19994330.287000000477 28999999.999000068754 27870000.069999929518 3952152.049999997020 60444.122242308 2024-05-14T02:56:01.735411+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3963335.855000004172 60444.122253784 2024-05-14T02:56:02.726914+00:00 19994330.290000081062 29000000.008000019938 27869999.962000008672 3951785.009000002872 60444.122265438 2024-05-14T02:56:03.733793+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3958587.040999994148 60444.122276907 2024-05-14T02:56:04.724800+00:00 19994330.286999940872 28999999.983000040054 27870000.000999931246 3959906.023000001907 60444.122288567 2024-05-14T02:56:05.732175+00:00 19994330.287000060081 29000000.018000010401 27870000.014000058174 3957575.024000003934 60444.122300043 2024-05-14T02:56:06.723679+00:00 19994330.288999918848 29000000.011000040919 27869999.990000009537 3961327.012999997009 60444.122311696 2024-05-14T02:56:07.730558+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3957196.892999991775 60444.122323172 2024-05-14T02:56:08.722061+00:00 19994330.286000009626 29000000.000999931246 27870000.015000000596 3954605.126000002027 60444.122334831 2024-05-14T02:56:09.729437+00:00 19994330.287999991328 28999999.984000090510 27870000.007999990135 3958658.908000006806 60444.122346302 2024-05-14T02:56:10.720444+00:00 19994330.286000009626 29000000.028000000864 27869999.982000008225 3959355.047999992967 60444.122357961 2024-05-14T02:56:11.727818+00:00 19994330.287999991328 28999999.980999950320 27870000.021999981254 3956128.050999999046 60444.122369614 2024-05-14T02:56:12.734698+00:00 19994330.286000009626 28999999.999000001699 27869999.958000000566 3954141.961999997031 60444.122381090 2024-05-14T02:56:13.726201+00:00 19994330.287000060081 28999999.982000000775 27870000.004000011832 3956899.078000009060 60444.122392750 2024-05-14T02:56:14.733576+00:00 19994330.286999940872 29000000.030000001192 27870000.004999998957 3953820.964000002015 60444.122404220 2024-05-14T02:56:15.724584+00:00 19994330.287999991328 28999999.981000009924 27870000.048000011593 3956755.898999989033 60444.122415879 2024-05-14T02:56:16.731959+00:00 19994330.289000030607 29000000.027999978513 27869999.978000018746 3953095.997000008821 60444.122427349 2024-05-14T02:56:17.722966+00:00 19994330.281000021845 28999999.969000011683 27870000.041999999434 3953404.989999995101 60444.122439009 2024-05-14T02:56:18.730341+00:00 19994330.292999979109 29000000.021000001580 27869999.932999968529 3955801.012000008952 60444.122450484 2024-05-14T02:56:19.721844+00:00 19994330.286000009626 28999999.988999988884 27870000.008000019938 3953902.086999983061 60444.122462138 2024-05-14T02:56:20.728723+00:00 19994330.286000009626 28999999.986000001431 27870000.043999969959 3957515.001000016928 60444.122473614 2024-05-14T02:56:21.720227+00:00 19994330.285999890417 29000000.035000029951 27869999.974000040442 3952311.018999993801 60444.122485267 2024-05-14T02:56:22.727105+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3951502.948000013828 60444.122496927 2024-05-14T02:56:23.734481+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3956331.067999988794 60444.122508402 2024-05-14T02:56:24.725984+00:00 19994330.286000009626 28999999.984000030905 27869999.967999991030 3956984.884999989998 60444.122520057 2024-05-14T02:56:25.732864+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3953305.006000012159 60444.122531532 2024-05-14T02:56:26.724367+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3950664.000000000000 60444.122543186 2024-05-14T02:56:27.731246+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3955822.981000006199 60444.122554662 2024-05-14T02:56:28.722749+00:00 19994330.287999998778 28999999.994000021368 27870000.057999968529 3956138.039999992121 60444.122566315 2024-05-14T02:56:29.729628+00:00 19994330.285000000149 29000000.002999961376 27869999.968000050634 3956466.944999992847 60444.122577791 2024-05-14T02:56:30.721131+00:00 19994330.287999998778 29000000.000000000000 27869999.964999910444 3957639.041999996174 60444.122589450 2024-05-14T02:56:31.728507+00:00 19994330.287999998778 28999999.977000001818 27870000.066000100225 3956390.931000024080 60444.122600920 2024-05-14T02:56:32.719514+00:00 19994330.289000000805 29000000.004000071436 27869999.894999980927 3958261.176999986172 60444.122612580 2024-05-14T02:56:33.726889+00:00 19994330.286999989301 29000000.031000021845 27870000.066999908537 3954291.997000008821 60444.122624233 2024-05-14T02:56:34.733769+00:00 19994330.286000009626 29000000.000000000000 27870000.020000100136 3953038.903999983799 60444.122635709 2024-05-14T02:56:35.725271+00:00 19994330.282999988645 28999999.981999989599 27870000.003999948502 3956637.020999997854 60444.122647363 2024-05-14T02:56:36.732151+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3953300.907000004780 60444.122658839 2024-05-14T02:56:37.723654+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3955368.044000000227 60444.122670492 2024-05-14T02:56:38.730532+00:00 19994330.283000018448 28999999.997999910265 27869999.960999969393 3955598.034999995958 60444.122681968 2024-05-14T02:56:39.722036+00:00 19994330.290999978781 28999999.986000061035 27870000.021000031382 3955663.069999992847 60444.122693628 2024-05-14T02:56:40.729411+00:00 19994330.286000009626 29000000.039999961853 27869999.992999911308 3954266.961000024807 60444.122705097 2024-05-14T02:56:41.720419+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3959432.898999989033 60444.122716757 2024-05-14T02:56:42.727794+00:00 19994330.284999970347 29000000.012000080198 27870000.013999938965 3956079.106999992859 60444.122728411 2024-05-14T02:56:43.734672+00:00 19994330.285000029951 28999999.970999959856 27869999.980000019073 3949026.928000003099 60444.122739886 2024-05-14T02:56:44.726176+00:00 19994330.289999961853 29000000.014999989420 27870000.012000080198 3954962.002999991179 60444.122751540 2024-05-14T02:56:45.733055+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3953867.048000007868 60444.122763016 2024-05-14T02:56:46.724559+00:00 19994330.288000050932 29000000.006000038236 27869999.923999998719 3954809.018999993801 60444.122774675 2024-05-14T02:56:47.731934+00:00 19994330.285999950022 29000000.008000019938 27870000.065000001341 3952037.006999998819 60444.122786145 2024-05-14T02:56:48.722941+00:00 19994330.287000000477 28999999.975999951363 27869999.953000009060 3953186.966000020970 60444.122797804 2024-05-14T02:56:49.730316+00:00 19994330.287000000477 29000000.021999999881 27870000.059000000358 3952545.984999984968 60444.122809275 2024-05-14T02:56:50.721323+00:00 19994330.287000000477 28999999.991999991238 27870000.000000000000 3951967.995999991894 60444.122820934 2024-05-14T02:56:51.728699+00:00 19994330.288000050932 28999999.969000011683 27869999.953999999911 3950996.096000016201 60444.122832404 2024-05-14T02:56:52.719706+00:00 19994330.285999950022 29000000.021999999881 27869999.998999979347 3955734.933000028133 60444.122844064 2024-05-14T02:56:53.727081+00:00 19994330.291000068188 29000000.000999990851 27870000.018000010401 3960048.971999942791 60444.122855723 2024-05-14T02:56:54.734456+00:00 19994330.284999970347 29000000.006999999285 27870000.062999989837 3956438.944000006188 60444.122867193 2024-05-14T02:56:55.725463+00:00 19994330.286999940872 29000000.018000010401 27869999.956000000238 3950384.022000014782 60444.122878852 2024-05-14T02:56:56.732839+00:00 19994330.286000009626 28999999.967000011355 27870000.029000040144 3959788.129000008106 60444.122890322 2024-05-14T02:56:57.723845+00:00 19994330.285000089556 29000000.031000021845 27870000.058999959379 3958009.861999989022 60444.122901982 2024-05-14T02:56:58.731221+00:00 19994330.288999918848 28999999.984999950975 27869999.915000021458 3958283.025000036228 60444.122913452 2024-05-14T02:56:59.722228+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3956332.028999983799 60444.122925111 2024-05-14T02:57:00.729603+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3952760.009999989998 60444.122936581 2024-05-14T02:57:01.720611+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3951117.019999980927 60444.122948240 2024-05-14T02:57:02.727986+00:00 19994330.286999940872 29000000.018999990076 27869999.973999980837 3955374.965000032913 60444.122959716 2024-05-14T02:57:03.719489+00:00 19994330.282999988645 29000000.004000011832 27870000.016000028700 3951068.073000013828 60444.122971370 2024-05-14T02:57:04.726368+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3955802.941999971867 60444.122983030 2024-05-14T02:57:05.733743+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3954399.977999985218 60444.122994505 2024-05-14T02:57:06.725247+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3956971.032000004780 60444.123006159 2024-05-14T02:57:07.732126+00:00 19994330.287999991328 29000000.038999971002 27870000.067000031471 3955322.004999995232 60444.123017635 2024-05-14T02:57:08.723629+00:00 19994330.291000008583 28999999.978000041097 27869999.930999990553 3957338.007000029087 60444.123029288 2024-05-14T02:57:09.730508+00:00 19994330.283999919891 29000000.019000049680 27870000.009999990463 3954864.939000010025 60444.123040764 2024-05-14T02:57:10.722011+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3955203.981999992859 60444.123052418 2024-05-14T02:57:11.728891+00:00 19994330.286999940872 28999999.990000009537 27870000.018999930471 3957059.086999952793 60444.123063894 2024-05-14T02:57:12.720394+00:00 19994330.286000009626 29000000.018999930471 27869999.945000048727 3959501.952000021935 60444.123075547 2024-05-14T02:57:13.727273+00:00 19994330.289000030607 29000000.003999948502 27870000.065999981016 3956120.023999989033 60444.123087207 2024-05-14T02:57:14.734648+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3957275.017000020016 60444.123098682 2024-05-14T02:57:15.726151+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3954616.959999979008 60444.123110336 2024-05-14T02:57:16.733030+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3954131.989000021946 60444.123121812 2024-05-14T02:57:17.724534+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3957382.009000002872 60444.123133466 2024-05-14T02:57:18.731413+00:00 19994330.286000009626 28999999.973000049591 27870000.042999979109 3957266.018999993801 60444.123144941 2024-05-14T02:57:19.722916+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3954687.059000014793 60444.123156595 2024-05-14T02:57:20.729795+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3956954.976000010967 60444.123168071 2024-05-14T02:57:21.721299+00:00 19994330.289999999106 29000000.008000019938 27870000.036999940872 3954693.980999947060 60444.123179724 2024-05-14T02:57:22.728178+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3962680.969000041019 60444.123191200 2024-05-14T02:57:23.719681+00:00 19994330.285999998450 29000000.004999998957 27869999.973000049591 3953938.981999992859 60444.123202854 2024-05-14T02:57:24.726560+00:00 19994330.285999998450 28999999.983999971300 27870000.004000000656 3954933.939000010025 60444.123214513 2024-05-14T02:57:25.733935+00:00 19994330.285999998450 29000000.019000049680 27870000.002999998629 3953489.153999983799 60444.123225989 2024-05-14T02:57:26.725439+00:00 19994330.287000000477 28999999.960999999195 27869999.993999999017 3954921.832000017166 60444.123237642 2024-05-14T02:57:27.732318+00:00 19994330.286000009626 29000000.028000000864 27869999.950999990106 3955867.089999973774 60444.123249118 2024-05-14T02:57:28.723821+00:00 19994330.290999978781 28999999.987999990582 27870000.059999998659 3953731.028999983799 60444.123260772 2024-05-14T02:57:29.730700+00:00 19994330.289000000805 29000000.021000001580 27869999.951999988407 3953157.067000031006 60444.123272248 2024-05-14T02:57:30.722203+00:00 19994330.285000000149 28999999.995999988168 27870000.026000019163 3953700.948000013828 60444.123283907 2024-05-14T02:57:31.729579+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3956346.950999975204 60444.123295377 2024-05-14T02:57:32.720586+00:00 19994330.287000000477 28999999.991000000387 27869999.921999990940 3949866.056999980938 60444.123307037 2024-05-14T02:57:33.727961+00:00 19994330.282999988645 29000000.010000020266 27870000.101000010967 3947172.957000017166 60444.123318506 2024-05-14T02:57:34.718968+00:00 19994330.287999991328 28999999.986999958754 27869999.971000019461 3955551.081000030041 60444.123330166 2024-05-14T02:57:35.726343+00:00 19994330.289000030607 29000000.004000011832 27869999.964999970049 3956378.889999986161 60444.123341820 2024-05-14T02:57:36.733223+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3954894.067999958992 60444.123353295 2024-05-14T02:57:37.724726+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3951833.944000006188 60444.123364949 2024-05-14T02:57:38.731605+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3948254.125000000000 60444.123376425 2024-05-14T02:57:39.723107+00:00 19994330.288999971002 29000000.013999998569 27870000.004000011832 3953264.837000011932 60444.123388079 2024-05-14T02:57:40.729987+00:00 19994330.285000029951 28999999.958000000566 27869999.934999998659 3951755.194999992847 60444.123399554 2024-05-14T02:57:41.721491+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3953675.907999991905 60444.123411214 2024-05-14T02:57:42.728866+00:00 19994330.289999961853 28999999.986999988556 27870000.015999969095 3950347.920000017155 60444.123422684 2024-05-14T02:57:43.719873+00:00 19994330.288000050932 29000000.032000008970 27870000.002999961376 3955661.077000021935 60444.123434343 2024-05-14T02:57:44.727248+00:00 19994330.284999970347 28999999.968000050634 27869999.997000098228 3955994.921999990940 60444.123445813 2024-05-14T02:57:45.718255+00:00 19994330.286000009626 29000000.020999908447 27870000.018000010401 3953249.990999997128 60444.123457473 2024-05-14T02:57:46.725630+00:00 19994330.288999971002 29000000.011000040919 27869999.967999938875 3958511.096000016201 60444.123469132 2024-05-14T02:57:47.733006+00:00 19994330.286000069231 28999999.971999999136 27870000.019000049680 3956708.998999952804 60444.123480608 2024-05-14T02:57:48.724509+00:00 19994330.283999919891 29000000.016000028700 27870000.007999900728 3958634.950000048149 60444.123492261 2024-05-14T02:57:49.731388+00:00 19994330.287000060081 28999999.985999941826 27870000.006000038236 3952745.041999996174 60444.123503737 2024-05-14T02:57:50.722891+00:00 19994330.292999979109 29000000.027000069618 27870000.022999998182 3957963.019999980927 60444.123515391 2024-05-14T02:57:51.729770+00:00 19994330.284999970347 28999999.987999919802 27869999.975000020117 3955963.000000000000 60444.123526867 2024-05-14T02:57:52.721274+00:00 19994330.287999991328 28999999.987000111490 27870000.003999948502 3960820.986999989022 60444.123538520 2024-05-14T02:57:53.728153+00:00 19994330.285000089556 29000000.005999919027 27869999.981000069529 3960633.892000020016 60444.123549996 2024-05-14T02:57:54.719656+00:00 19994330.286999940872 29000000.014000058174 27869999.988999959081 3957951.129999995232 60444.123561655 2024-05-14T02:57:55.727031+00:00 19994330.284000039101 29000000.001999970526 27869999.998999949545 3961166.897000014782 60444.123573309 2024-05-14T02:57:56.733911+00:00 19994330.289999961853 28999999.977000001818 27870000.017000079155 3957017.925000011921 60444.123584785 2024-05-14T02:57:57.725415+00:00 19994330.287000060081 29000000.014999989420 27870000.021000031382 3960738.085999966133 60444.123596439 2024-05-14T02:57:58.732293+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3959353.970000029076 60444.123607914 2024-05-14T02:57:59.723796+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3956749.997999966145 60444.123619574 2024-05-14T02:58:00.731171+00:00 19994330.287000060081 29000000.013999938965 27870000.010999921709 3954532.106000006199 60444.123631044 2024-05-14T02:58:01.722178+00:00 19994330.282999988645 29000000.037000060081 27870000.042999979109 3957096.945999979973 60444.123642703 2024-05-14T02:58:02.729554+00:00 19994330.286999940872 28999999.980000019073 27869999.999000068754 3958094.953999996185 60444.123654173 2024-05-14T02:58:03.720561+00:00 19994330.289000030607 28999999.965999998152 27869999.960999999195 3962115.075999975204 60444.123665832 2024-05-14T02:58:04.727936+00:00 19994330.286000009626 29000000.030000001192 27870000.014000009745 3958468.040000081062 60444.123677303 2024-05-14T02:58:05.718943+00:00 19994330.289000030607 29000000.021999999881 27870000.021999999881 3958832.985999941826 60444.123688962 2024-05-14T02:58:06.726318+00:00 19994330.287999991328 28999999.973000001162 27869999.987999990582 3955998.891000031959 60444.123700622 2024-05-14T02:58:07.733693+00:00 19994330.286000009626 29000000.008000001311 27869999.996000010520 3957235.054000020027 60444.123712092 2024-05-14T02:58:08.724700+00:00 19994330.287999991328 28999999.998999979347 27869999.998999979347 3957134.993000030983 60444.123723751 2024-05-14T02:58:09.732076+00:00 19994330.282999988645 29000000.001000020653 27870000.006999999285 3957910.969999908935 60444.123735221 2024-05-14T02:58:10.723083+00:00 19994330.289999961853 28999999.993000000715 27870000.012000020593 3952484.993000030983 60444.123746880 2024-05-14T02:58:11.730459+00:00 19994330.287999991328 29000000.020000010729 27870000.025999989361 3958706.024999976158 60444.123758356 2024-05-14T02:58:12.721961+00:00 19994330.282999988645 28999999.950999978930 27869999.887000020593 3956684.037000060081 60444.123770010 2024-05-14T02:58:13.728840+00:00 19994330.292000059038 29000000.013000011444 27870000.066999968141 3958296.990000010002 60444.123781485 2024-05-14T02:58:14.720344+00:00 19994330.284999970347 29000000.000999990851 27870000.023999989033 3957048.921999930870 60444.123793139 2024-05-14T02:58:15.727223+00:00 19994330.285999998450 29000000.009999990463 27870000.002000030130 3954704.077000021935 60444.123804615 2024-05-14T02:58:16.718726+00:00 19994330.289999999106 29000000.015000049025 27869999.983999971300 3955791.988000034820 60444.123816269 2024-05-14T02:58:17.725605+00:00 19994330.284000001848 28999999.975999951363 27870000.019999980927 3957700.985999941826 60444.123827928 2024-05-14T02:58:18.732981+00:00 19994330.287999998778 28999999.995999988168 27869999.996000051498 3960123.940000057220 60444.123839404 2024-05-14T02:58:19.724484+00:00 19994330.285000000149 28999999.992000039667 27869999.941999968141 3961830.049000024796 60444.123851058 2024-05-14T02:58:20.731363+00:00 19994330.287999998778 29000000.032000008970 27870000.042999979109 3958408.059999942780 60444.123862533 2024-05-14T02:58:21.722866+00:00 19994330.287999998778 28999999.997999969870 27869999.995000060648 3956351.970000029076 60444.123874187 2024-05-14T02:58:22.729746+00:00 19994330.289000000805 28999999.991000059992 27870000.037999991328 3953416.087999939919 60444.123885663 2024-05-14T02:58:23.721249+00:00 19994330.283999979496 28999999.985999941826 27869999.949000000954 3958248.902000070084 60444.123897316 2024-05-14T02:58:24.728128+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3959782.024999976158 60444.123908792 2024-05-14T02:58:25.719631+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3961815.970000029076 60444.123920451 2024-05-14T02:58:26.727007+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3958564.046999930870 60444.123931922 2024-05-14T02:58:27.718013+00:00 19994330.289999991655 28999999.975999951363 27869999.942000031471 3960185.963999987114 60444.123943581 2024-05-14T02:58:28.725388+00:00 19994330.287000000477 29000000.029999971390 27870000.019000049680 3956693.997000098228 60444.123955234 2024-05-14T02:58:29.732268+00:00 19994330.287999991328 29000000.009000059217 27869999.998999949545 3958250.006999969017 60444.123966710 2024-05-14T02:58:30.723771+00:00 19994330.282000008970 28999999.990000009537 27870000.006999969482 3959945.976999998093 60444.123978364 2024-05-14T02:58:31.730650+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3958469.021000028122 60444.123989840 2024-05-14T02:58:32.722153+00:00 19994330.288000050932 29000000.003999948502 27870000.018000010401 3954835.000999927986 60444.124001499 2024-05-14T02:58:33.729529+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3963431.024999976158 60444.124012969 2024-05-14T02:58:34.720536+00:00 19994330.292000059038 29000000.006000038236 27870000.059000018984 3959480.902000070084 60444.124024629 2024-05-14T02:58:35.727911+00:00 19994330.282999988645 28999999.990000009537 27869999.950000051409 3956702.067999958992 60444.124036099 2024-05-14T02:58:36.718918+00:00 19994330.287999991328 28999999.992999911308 27870000.036999940872 3960412.993000030983 60444.124047758 2024-05-14T02:58:37.726293+00:00 19994330.287000000477 29000000.009999990463 27869999.950000051409 3961462.967000008095 60444.124059412 2024-05-14T02:58:38.733173+00:00 19994330.283999979496 28999999.989000078291 27870000.020999908447 3954988.985999941826 60444.124070887 2024-05-14T02:58:39.724675+00:00 19994330.287999991328 29000000.023999929428 27870000.024000048637 3961271.088000059128 60444.124082541 2024-05-14T02:58:40.731555+00:00 19994330.285000029951 28999999.993999999017 27870000.021999958903 3957202.924999951851 60444.124094017 2024-05-14T02:58:41.723058+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3957147.981999992859 60444.124105676 2024-05-14T02:58:42.730433+00:00 19994330.286000009626 28999999.997000008821 27869999.936000000685 3955539.047000051010 60444.124117146 2024-05-14T02:58:43.721441+00:00 19994330.289000030607 29000000.000999998301 27870000.032999999821 3957626.024999976158 60444.124128805 2024-05-14T02:58:44.728816+00:00 19994330.283999919891 29000000.008999988437 27870000.024999991059 3954454.095000029076 60444.124140276 2024-05-14T02:58:45.719823+00:00 19994330.285000089556 28999999.995999988168 27869999.991000011563 3955957.901999949943 60444.124151935 2024-05-14T02:58:46.727198+00:00 19994330.288999918848 28999999.966000020504 27869999.971999999136 3958120.980000019073 60444.124163405 2024-05-14T02:58:47.718205+00:00 19994330.286000009626 29000000.022999998182 27870000.065999981016 3955515.115000010002 60444.124175065 2024-05-14T02:58:48.725581+00:00 19994330.291000008583 29000000.002000000328 27869999.947000000626 3956600.942000031006 60444.124186724 2024-05-14T02:58:49.732956+00:00 19994330.287000060081 28999999.973999980837 27870000.003000020981 3957167.995999931823 60444.124198200 2024-05-14T02:58:50.724459+00:00 19994330.286000009626 29000000.018999990076 27869999.977999988943 3953364.945000051986 60444.124209853 2024-05-14T02:58:51.731338+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3956942.952000021935 60444.124221329 2024-05-14T02:58:52.722841+00:00 19994330.286999940872 29000000.038000050932 27870000.026000019163 3952988.139999986161 60444.124232983 2024-05-14T02:58:53.729720+00:00 19994330.287000060081 28999999.974999960512 27869999.958999991417 3952304.965999960899 60444.124244459 2024-05-14T02:58:54.721224+00:00 19994330.286999940872 29000000.002000030130 27870000.021999958903 3952307.014999986161 60444.124256112 2024-05-14T02:58:55.728103+00:00 19994330.289000030607 28999999.984999950975 27870000.026000019163 3954969.963999987114 60444.124267588 2024-05-14T02:58:56.719606+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3952869.949000000954 60444.124279242 2024-05-14T02:58:57.726485+00:00 19994330.286999940872 29000000.005999978632 27870000.018999990076 3957142.021000028122 60444.124290717 2024-05-14T02:58:58.717988+00:00 19994330.284999970347 29000000.003000020981 27869999.947000030428 3956728.052000045776 60444.124302377 2024-05-14T02:58:59.725364+00:00 19994330.285000089556 28999999.995999928564 27869999.992999970913 3955949.074000000954 60444.124314031 2024-05-14T02:59:00.732243+00:00 19994330.286999940872 29000000.004000071436 27870000.012999951839 3954498.828999996185 60444.124325506 2024-05-14T02:59:01.723746+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3955559.056999921799 60444.124337160 2024-05-14T02:59:02.730625+00:00 19994330.289999961853 29000000.034999970347 27870000.058000091463 3953812.112000108231 60444.124348636 2024-05-14T02:59:03.722129+00:00 19994330.289000030607 28999999.981000069529 27869999.950999978930 3958410.929999948014 60444.124360289 2024-05-14T02:59:04.729008+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3954098.047999978065 60444.124371765 2024-05-14T02:59:05.720511+00:00 19994330.287000060081 28999999.971999999136 27870000.024000048637 3952691.907000064850 60444.124383424 2024-05-14T02:59:06.727886+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3952408.973999977112 60444.124394895 2024-05-14T02:59:07.718893+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3955105.138999938965 60444.124406554 2024-05-14T02:59:08.726268+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3955205.935999989975 60444.124418024 2024-05-14T02:59:09.717276+00:00 19994330.289000000805 28999999.975000020117 27870000.008000019938 3951799.063000082970 60444.124429683 2024-05-14T02:59:10.724651+00:00 19994330.287999998778 28999999.994000080973 27870000.013000011444 3955750.015999913216 60444.124441337 2024-05-14T02:59:11.731530+00:00 19994330.287999998778 29000000.012999888510 27869999.991000059992 3952961.865000010002 60444.124452813 2024-05-14T02:59:12.723033+00:00 19994330.285000000149 28999999.977000121027 27869999.953999999911 3957423.009000062943 60444.124464467 2024-05-14T02:59:13.729912+00:00 19994330.289000000805 29000000.016999959946 27870000.054999951273 3956094.032999991905 60444.124475942 2024-05-14T02:59:14.721416+00:00 19994330.285000000149 28999999.991999980062 27869999.957999940962 3954990.952999948990 60444.124487602 2024-05-14T02:59:15.728791+00:00 19994330.285000000149 29000000.006999969482 27870000.061000108719 3955127.041000009049 60444.124499072 2024-05-14T02:59:16.719798+00:00 19994330.291000008583 29000000.024000048637 27869999.989999890327 3952413.973000050057 60444.124510731 2024-05-14T02:59:17.727173+00:00 19994330.287000000477 28999999.988000009209 27869999.960000038147 3955484.037999988068 60444.124522201 2024-05-14T02:59:18.718181+00:00 19994330.285999979824 28999999.993999999017 27869999.985000010580 3954441.914000033867 60444.124533860 2024-05-14T02:59:19.725556+00:00 19994330.288000021130 28999999.971999999136 27870000.067000031471 3955724.918999909889 60444.124545515 2024-05-14T02:59:20.732435+00:00 19994330.285999979824 29000000.021000001580 27869999.938999999315 3953905.226999998093 60444.124556990 2024-05-14T02:59:21.723938+00:00 19994330.286000009626 29000000.008000001311 27870000.024000000209 3960901.887000083923 60444.124568650 2024-05-14T02:59:22.731313+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3956396.992999910843 60444.124580119 2024-05-14T02:59:23.722320+00:00 19994330.286000009626 28999999.978999998420 27869999.988999988884 3956016.098000050057 60444.124591779 2024-05-14T02:59:24.729695+00:00 19994330.289999961853 29000000.011999990791 27869999.991000000387 3955608.909999967087 60444.124603249 2024-05-14T02:59:25.720703+00:00 19994330.286000009626 29000000.002999991179 27870000.015999998897 3957672.042000054847 60444.124614908 2024-05-14T02:59:26.728078+00:00 19994330.287000000477 28999999.999000009149 27869999.942000001669 3956395.852999926079 60444.124626379 2024-05-14T02:59:27.719085+00:00 19994330.287000000477 28999999.986000001431 27870000.046000000089 3955778.143000007141 60444.124638038 2024-05-14T02:59:28.726461+00:00 19994330.287000000477 29000000.023999989033 27870000.074999991804 3959392.985000013839 60444.124649514 2024-05-14T02:59:29.717964+00:00 19994330.285000029951 28999999.980000019073 27869999.972999989986 3954573.027000070084 60444.124661167 2024-05-14T02:59:30.724841+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3958309.912999988068 60444.124672826 2024-05-14T02:59:31.732218+00:00 19994330.288000050932 28999999.991999980062 27870000.019999980927 3955801.977999926079 60444.124684302 2024-05-14T02:59:32.723721+00:00 19994330.285999950022 28999999.997000038624 27869999.912000000477 3956671.050999999046 60444.124695956 2024-05-14T02:59:33.730600+00:00 19994330.286000009626 29000000.043999969959 27870000.075000051409 3958365.047000051010 60444.124707432 2024-05-14T02:59:34.722104+00:00 19994330.287000000477 28999999.953999999911 27869999.931999981403 3958529.962000011932 60444.124719085 2024-05-14T02:59:35.728983+00:00 19994330.287000000477 29000000.005999978632 27870000.056999981403 3957887.008000016212 60444.124730561 2024-05-14T02:59:36.720486+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3957000.967999935150 60444.124742215 2024-05-14T02:59:37.727365+00:00 19994330.291999939829 29000000.042000059038 27870000.004999998957 3954278.055000067223 60444.124753691 2024-05-14T02:59:38.718871+00:00 19994330.284000039101 28999999.958999991417 27870000.006999969482 3953891.013999938965 60444.124765344 2024-05-14T02:59:39.725747+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3954458.002000092994 60444.124776820 2024-05-14T02:59:40.717251+00:00 19994330.291000008583 29000000.017000079155 27870000.019000049680 3955973.036999940872 60444.124788479 2024-05-14T02:59:41.724626+00:00 19994330.282999988645 29000000.014999989420 27870000.031000021845 3955880.940999985207 60444.124800133 2024-05-14T02:59:42.731505+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3956351.054000020027 60444.124811609 2024-05-14T02:59:43.723009+00:00 19994330.287999991328 29000000.009000059217 27870000.029000040144 3954447.909000039101 60444.124823262 2024-05-14T02:59:44.729888+00:00 19994330.287000060081 28999999.989999890327 27869999.953999999911 3955862.997999907006 60444.124834738 2024-05-14T02:59:45.721391+00:00 19994330.286999940872 28999999.991000059992 27870000.060999989510 3954781.074000000954 60444.124846392 2024-05-14T02:59:46.728270+00:00 19994330.287000060081 28999999.993000030518 27869999.919999960810 3957662.953999996185 60444.124857868 2024-05-14T02:59:47.719773+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3952620.988000034820 60444.124869527 2024-05-14T02:59:48.727148+00:00 19994330.287999991328 29000000.041999939829 27870000.059999939054 3958069.019999980927 60444.124880997 2024-05-14T02:59:49.718156+00:00 19994330.286000009626 28999999.971000079066 27869999.958999991417 3955329.949000000954 60444.124892657 2024-05-14T02:59:50.725531+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3955320.030000091065 60444.124904127 2024-05-14T02:59:51.716538+00:00 19994330.286999940872 29000000.003999948502 27870000.040000081062 3955466.995000004768 60444.124915786 2024-05-14T02:59:52.723913+00:00 19994330.290000081062 28999999.996000051498 27869999.927999969572 3953949.069999932777 60444.124927440 2024-05-14T02:59:53.730792+00:00 19994330.282999988645 29000000.019999980927 27870000.072000030428 3956436.847000002861 60444.124938915 2024-05-14T02:59:54.722295+00:00 19994330.291999939829 28999999.971999999136 27869999.953999999911 3953115.185000061989 60444.124950575 2024-05-14T02:59:55.729670+00:00 19994330.284999970347 28999999.986999999732 27870000.015999909490 3957481.872999907006 60444.124962045 2024-05-14T02:59:56.720678+00:00 19994330.287999991328 29000000.050000000745 27870000.013000011444 3957356.970000029076 60444.124973704 2024-05-14T02:59:57.728053+00:00 19994330.284000039101 28999999.967999991030 27869999.983999971300 3958937.131000041962 60444.124985174 2024-05-14T02:59:58.719060+00:00 19994330.287000060081 29000000.028000000864 27870000.043000098318 3955419.962999939919 60444.124996834 2024-05-14T02:59:59.726435+00:00 19994330.288999918848 29000000.006999999285 27870000.010000001639 3958569.971000074875 60444.125008309 2024-05-14T03:00:00.717939+00:00 19994330.287000060081 28999999.995999988168 27870000.007999990135 3953276.046999930870 60444.125019969 2024-05-14T03:00:01.725313+00:00 19994330.289000030607 28999999.970000028610 27869999.956999998540 3956812.917000054847 60444.125031439 2024-05-14T03:00:02.716321+00:00 19994330.287000000477 29000000.014999989420 27870000.005000010133 3956658.885999917984 60444.125043098 2024-05-14T03:00:03.723696+00:00 19994330.285000000149 28999999.995000001043 27869999.981000009924 3952285.266000031959 60444.125054752 2024-05-14T03:00:04.730575+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3958206.827000021935 60444.125066228 2024-05-14T03:00:05.722078+00:00 19994330.287999998778 29000000.006999969482 27870000.039999991655 3958642.018000007141 60444.125077881 2024-05-14T03:00:06.728958+00:00 19994330.287999998778 29000000.007000029087 27870000.004000011832 3955137.967999935150 60444.125089357 2024-05-14T03:00:07.720461+00:00 19994330.287000000477 28999999.992999970913 27869999.984999980778 3954731.047000051010 60444.125101017 2024-05-14T03:00:08.727836+00:00 19994330.288999989629 28999999.992000039667 27870000.010999981314 3956487.070999979973 60444.125112487 2024-05-14T03:00:09.718843+00:00 19994330.285000000149 29000000.013999998569 27869999.978000041097 3957117.018000007141 60444.125124146 2024-05-14T03:00:10.726219+00:00 19994330.289000000805 28999999.995999988168 27870000.019999980927 3959691.925000071991 60444.125135616 2024-05-14T03:00:11.717226+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3953712.979999899864 60444.125147276 2024-05-14T03:00:12.724601+00:00 19994330.283999979496 28999999.989999949932 27869999.993000030518 3957595.062000035774 60444.125158929 2024-05-14T03:00:13.731480+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3954814.963000059128 60444.125170405 2024-05-14T03:00:14.722984+00:00 19994330.285000000149 29000000.001000050455 27869999.978999968618 3956652.016999959946 60444.125182059 2024-05-14T03:00:15.729863+00:00 19994330.290999978781 28999999.975000020117 27870000.003000020981 3953838.995999931823 60444.125193534 2024-05-14T03:00:16.721366+00:00 19994330.287999991328 29000000.021999958903 27870000.056999981403 3955736.904000000097 60444.125205188 2024-05-14T03:00:17.728245+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3956455.078000001144 60444.125216664 2024-05-14T03:00:18.719748+00:00 19994330.282000008970 28999999.996999979019 27869999.970000028610 3952135.003999998793 60444.125228323 2024-05-14T03:00:19.727124+00:00 19994330.287000000477 29000000.012000080198 27870000.009000059217 3952294.031000000890 60444.125239793 2024-05-14T03:00:20.718130+00:00 19994330.288000050932 28999999.997999910265 27870000.008999940008 3954092.018000001088 60444.125251452 2024-05-14T03:00:21.725507+00:00 19994330.285999950022 29000000.006000038236 27870000.016999959946 3954785.000999997836 60444.125262923 2024-05-14T03:00:22.716513+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3956971.984000001103 60444.125274582 2024-05-14T03:00:23.723888+00:00 19994330.283999979496 28999999.983999971300 27869999.937000039965 3957226.012999999803 60444.125286242 2024-05-14T03:00:24.731264+00:00 19994330.285000029951 29000000.011000040919 27870000.062000039965 3954983.000999997836 60444.125297711 2024-05-14T03:00:25.722271+00:00 19994330.287000000477 29000000.005999919027 27869999.934000018984 3959038.975000001024 60444.125309371 2024-05-14T03:00:26.729646+00:00 19994330.287999991328 28999999.974000100046 27870000.036999940872 3957104.986000000965 60444.125320841 2024-05-14T03:00:27.720653+00:00 19994330.285000029951 29000000.012999888510 27869999.993000030518 3957588.931999995839 60444.125332500 2024-05-14T03:00:28.728028+00:00 19994330.285999950022 29000000.021000031382 27869999.975000020117 3952022.061999998987 60444.125343970 2024-05-14T03:00:29.719035+00:00 19994330.291000008583 28999999.991999980062 27870000.023999929428 3958999.013000003994 60444.125355630 2024-05-14T03:00:30.726411+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3949920.041000001132 60444.125367100 2024-05-14T03:00:31.717418+00:00 19994330.282999988645 28999999.993000000715 27870000.000000000000 3958103.862999998033 60444.125378759 2024-05-14T03:00:32.724793+00:00 19994330.287000060081 28999999.999000001699 27869999.963000059128 3956273.066999994218 60444.125390229 2024-05-14T03:00:33.715800+00:00 19994330.284999970347 29000000.008000001311 27870000.031000021845 3957098.020999997854 60444.125401889 2024-05-14T03:00:34.723175+00:00 19994330.287999991328 28999999.975999999791 27869999.995999928564 3959172.977000012994 60444.125413542 2024-05-14T03:00:35.730055+00:00 19994330.287000060081 29000000.022999998182 27869999.989000078291 3956184.060999989975 60444.125425018 2024-05-14T03:00:36.721558+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3957876.961999997031 60444.125436672 2024-05-14T03:00:37.728437+00:00 19994330.284999970347 28999999.988000009209 27870000.000000000000 3959065.992000014056 60444.125448147 2024-05-14T03:00:38.719940+00:00 19994330.287999991328 29000000.022999998182 27870000.000000011176 3952857.949999988079 60444.125459807 2024-05-14T03:00:39.727315+00:00 19994330.282999988645 28999999.978999998420 27869999.974999990314 3959556.205999999773 60444.125471277 2024-05-14T03:00:40.718323+00:00 19994330.290000081062 29000000.023999989033 27870000.037999998778 3957864.863000005018 60444.125482936 2024-05-14T03:00:41.725698+00:00 19994330.285999890417 28999999.998000029474 27870000.026999998838 3954716.949000000954 60444.125494407 2024-05-14T03:00:42.716706+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3955715.058999999892 60444.125506066 2024-05-14T03:00:43.724080+00:00 19994330.289000030607 28999999.981999989599 27870000.026999980211 3961807.933999999892 60444.125517725 2024-05-14T03:00:44.731455+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3956741.034999995958 60444.125529195 2024-05-14T03:00:45.722463+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3959887.033999993932 60444.125540854 2024-05-14T03:00:46.729837+00:00 19994330.287000060081 28999999.992999970913 27870000.063999980688 3959144.948000013828 60444.125552330 2024-05-14T03:00:47.721341+00:00 19994330.286999940872 29000000.017000019550 27869999.991999980062 3956441.037000000011 60444.125563984 2024-05-14T03:00:48.728220+00:00 19994330.286000009626 29000000.013999998569 27870000.040000021458 3955013.010999992024 60444.125575460 2024-05-14T03:00:49.719723+00:00 19994330.287999991328 28999999.975999951363 27869999.938000019640 3950358.016999990214 60444.125587113 2024-05-14T03:00:50.726602+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3950306.982000023127 60444.125598589 2024-05-14T03:00:51.718106+00:00 19994330.287999991328 29000000.008000019938 27869999.936999980360 3954520.934999973048 60444.125610249 2024-05-14T03:00:52.725481+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3958269.040000020992 60444.125621718 2024-05-14T03:00:53.716488+00:00 19994330.287000060081 29000000.011000040919 27869999.997000038624 3957875.995999991894 60444.125633378 2024-05-14T03:00:54.723863+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3954083.009000002872 60444.125645032 2024-05-14T03:00:55.730743+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3954634.976000010967 60444.125656507 2024-05-14T03:00:56.722246+00:00 19994330.285999998450 29000000.029999971390 27869999.981999989599 3952324.056999980938 60444.125668161 2024-05-14T03:00:57.729125+00:00 19994330.289999999106 28999999.968000050634 27869999.983000040054 3957582.029000014067 60444.125679637 2024-05-14T03:00:58.720628+00:00 19994330.287999998778 29000000.026999950409 27870000.010999921709 3956376.002999991179 60444.125691290 2024-05-14T03:00:59.727507+00:00 19994330.287999998778 28999999.983000040054 27869999.953000068665 3954050.083000003826 60444.125702766 2024-05-14T03:01:00.719010+00:00 19994330.285999998450 29000000.008000019938 27870000.087999939919 3956503.865999997128 60444.125714426 2024-05-14T03:01:01.726385+00:00 19994330.287999998778 29000000.014999989420 27869999.970000028610 3956647.055000007153 60444.125725896 2024-05-14T03:01:02.717393+00:00 19994330.283000010997 28999999.998999949545 27870000.004000071436 3954430.937999994028 60444.125737555 2024-05-14T03:01:03.724768+00:00 19994330.285000000149 29000000.003000020981 27870000.000000000000 3954132.937000005972 60444.125749025 2024-05-14T03:01:04.715775+00:00 19994330.291999999434 28999999.970000028610 27869999.945999979973 3955719.076000005007 60444.125760685 2024-05-14T03:01:05.723150+00:00 19994330.287000000477 29000000.018999930471 27870000.115000009537 3956868.019999980927 60444.125772344 2024-05-14T03:01:06.730526+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3951694.978000015020 60444.125783820 2024-05-14T03:01:07.722029+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3957496.027999997139 60444.125795473 2024-05-14T03:01:08.728908+00:00 19994330.286000009626 28999999.989000000060 27870000.003000020981 3953905.969999998808 60444.125806949 2024-05-14T03:01:09.720411+00:00 19994330.285999979824 29000000.002000000328 27869999.968999978155 3957608.977999985218 60444.125818603 2024-05-14T03:01:10.727290+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3955400.006999998819 60444.125830078 2024-05-14T03:01:11.718794+00:00 19994330.287999991328 28999999.973000001162 27869999.947000030428 3954181.943000019062 60444.125841732 2024-05-14T03:01:12.725673+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3956546.129999995232 60444.125853208 2024-05-14T03:01:13.717176+00:00 19994330.285999950022 29000000.010999981314 27870000.059999939054 3955045.947999984026 60444.125864862 2024-05-14T03:01:14.724055+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3956424.973000019789 60444.125876337 2024-05-14T03:01:15.715558+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3959031.988000005018 60444.125887997 2024-05-14T03:01:16.722933+00:00 19994330.282999988645 28999999.989000018686 27869999.925999999046 3957481.988999993075 60444.125899651 2024-05-14T03:01:17.729813+00:00 19994330.286000009626 28999999.981000009924 27870000.046000000089 3951796.060999989975 60444.125911126 2024-05-14T03:01:18.721316+00:00 19994330.289999961853 28999999.990000009537 27869999.927000001073 3955416.955999999773 60444.125922780 2024-05-14T03:01:19.728195+00:00 19994330.287000000477 29000000.041999999434 27870000.017000000924 3951951.075000017881 60444.125934256 2024-05-14T03:01:20.719698+00:00 19994330.287000000477 28999999.984999950975 27870000.007999990135 3951604.923999994993 60444.125945909 2024-05-14T03:01:21.726577+00:00 19994330.288000050932 28999999.998000029474 27870000.015999998897 3954893.951999992132 60444.125957385 2024-05-14T03:01:22.718081+00:00 19994330.285999950022 29000000.000999990851 27869999.967999991030 3957771.081999986898 60444.125969045 2024-05-14T03:01:23.725455+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3949654.902000039816 60444.125980515 2024-05-14T03:01:24.716463+00:00 19994330.287000060081 28999999.994000021368 27870000.019999980927 3952848.185000001919 60444.125992168 2024-05-14T03:01:25.723342+00:00 19994330.289999961853 29000000.020999971777 27870000.033999979496 3953172.950999975204 60444.126003644 2024-05-14T03:01:26.714846+00:00 19994330.286999940872 28999999.986000061035 27870000.020000040531 3958739.069000006188 60444.126015304 2024-05-14T03:01:27.722221+00:00 19994330.284000039101 29000000.002999901772 27870000.032999988645 3953269.930999993812 60444.126026957 2024-05-14T03:01:28.729100+00:00 19994330.291000008583 29000000.012000080198 27869999.983999971300 3954384.003000020981 60444.126038433 2024-05-14T03:01:29.720603+00:00 19994330.286999940872 29000000.020999908447 27870000.008999999613 3954831.949999988079 60444.126050087 2024-05-14T03:01:30.727482+00:00 19994330.284000039101 28999999.961000081152 27869999.962000008672 3951940.978999971878 60444.126061562 2024-05-14T03:01:31.718985+00:00 19994330.287000060081 29000000.005999919027 27870000.022000011057 3952040.984000027180 60444.126073216 2024-05-14T03:01:32.725865+00:00 19994330.287999991328 29000000.009999990463 27869999.964999970049 3954575.956999958027 60444.126084692 2024-05-14T03:01:33.717367+00:00 19994330.287999991328 28999999.981000069529 27870000.044000029564 3955175.106000006199 60444.126096345 2024-05-14T03:01:34.724247+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3957842.012000023853 60444.126107821 2024-05-14T03:01:35.715750+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3954234.971000016201 60444.126119480 2024-05-14T03:01:36.723125+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3954546.051999986172 60444.126131134 2024-05-14T03:01:37.730004+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3950654.932999968994 60444.126142610 2024-05-14T03:01:38.721507+00:00 19994330.281999949366 28999999.988000039011 27869999.945000048727 3950960.950000048149 60444.126154264 2024-05-14T03:01:39.728387+00:00 19994330.287999991328 29000000.004999998957 27870000.072999950498 3957457.020999968052 60444.126165739 2024-05-14T03:01:40.719890+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3956307.023000001907 60444.126177393 2024-05-14T03:01:41.726769+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3960164.020000040997 60444.126188869 2024-05-14T03:01:42.718273+00:00 19994330.292000059038 29000000.037000060081 27869999.987000111490 3952381.085999966133 60444.126200523 2024-05-14T03:01:43.725152+00:00 19994330.282999988645 28999999.981999989599 27870000.011999960989 3956400.940999985207 60444.126211998 2024-05-14T03:01:44.716655+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3957104.874000012875 60444.126223658 2024-05-14T03:01:45.724030+00:00 19994330.286999940872 28999999.999000001699 27869999.963999990374 3951348.959999979008 60444.126235128 2024-05-14T03:01:46.715037+00:00 19994330.286000009626 28999999.989000000060 27870000.031000021845 3951734.147000014782 60444.126246787 2024-05-14T03:01:47.722412+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3950549.965000032913 60444.126258447 2024-05-14T03:01:48.729788+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3955786.020999968052 60444.126269917 2024-05-14T03:01:49.720795+00:00 19994330.287999991328 29000000.006000000983 27870000.007999900728 3952150.944000006188 60444.126281576 2024-05-14T03:01:50.728170+00:00 19994330.285000000149 29000000.002999991179 27870000.022999998182 3956445.092999995220 60444.126293046 2024-05-14T03:01:51.719176+00:00 19994330.289999999106 28999999.995999988168 27869999.935000058264 3950497.962999999989 60444.126304706 2024-05-14T03:01:52.726553+00:00 19994330.282000008970 29000000.001000020653 27870000.021000031382 3954300.009999989998 60444.126316181 2024-05-14T03:01:53.718058+00:00 19994330.288999989629 28999999.998999979347 27870000.029999971390 3950640.939000010025 60444.126327835 2024-05-14T03:01:54.724935+00:00 19994330.289000000805 29000000.000999990851 27869999.965999998152 3955718.041000009049 60444.126339311 2024-05-14T03:01:55.716438+00:00 19994330.285000000149 28999999.986000001431 27869999.975999999791 3955566.016000031959 60444.126350964 2024-05-14T03:01:56.723317+00:00 19994330.289999991655 29000000.004000011832 27870000.065000001341 3955439.951999961864 60444.126362440 2024-05-14T03:01:57.714821+00:00 19994330.288000021130 29000000.000000000000 27869999.953000009060 3956005.000999987125 60444.126374094 2024-05-14T03:01:58.721700+00:00 19994330.287000000477 28999999.980000019073 27870000.003000009805 3958353.114000021946 60444.126385753 2024-05-14T03:01:59.729075+00:00 19994330.285999979824 29000000.033999979496 27869999.998999979347 3954140.867999970913 60444.126397223 2024-05-14T03:02:00.720082+00:00 19994330.285000000149 28999999.984000030905 27870000.009999990463 3954426.007000029087 60444.126408882 2024-05-14T03:02:01.727457+00:00 19994330.288000021130 29000000.013000011444 27869999.991000030190 3955276.969999969006 60444.126420353 2024-05-14T03:02:02.718465+00:00 19994330.286000009626 29000000.002999961376 27870000.044999990612 3955550.072000027169 60444.126432012 2024-05-14T03:02:03.725840+00:00 19994330.291999999434 28999999.983000040054 27869999.934999968857 3954808.063000022899 60444.126443482 2024-05-14T03:02:04.716847+00:00 19994330.284999970347 29000000.005999919027 27870000.019000049680 3956825.891999959946 60444.126455141 2024-05-14T03:02:05.724221+00:00 19994330.286000009626 28999999.982000108808 27870000.023999989033 3953584.095000029076 60444.126466611 2024-05-14T03:02:06.715230+00:00 19994330.286000009626 29000000.001999970526 27869999.964999970049 3957390.936999977101 60444.126478271 2024-05-14T03:02:07.722604+00:00 19994330.286000009626 28999999.995999928564 27870000.007000029087 3955708.023999989033 60444.126489925 2024-05-14T03:02:08.729484+00:00 19994330.287000000477 29000000.004000071436 27869999.969999969006 3954052.017000020016 60444.126501400 2024-05-14T03:02:09.720987+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3957653.971000016201 60444.126513060 2024-05-14T03:02:10.728362+00:00 19994330.291000008583 29000000.022999998182 27869999.954999979585 3959261.004999995232 60444.126524530 2024-05-14T03:02:11.719369+00:00 19994330.287000000477 28999999.996999979019 27870000.057000041008 3956685.921000003815 60444.126536189 2024-05-14T03:02:12.726745+00:00 19994330.282999988645 28999999.991000059992 27869999.983000040054 3956518.147000014782 60444.126547665 2024-05-14T03:02:13.718248+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3954815.061999977101 60444.126559319 2024-05-14T03:02:14.725127+00:00 19994330.286000009626 29000000.005999919027 27870000.003999948502 3953420.856000006199 60444.126570794 2024-05-14T03:02:15.716630+00:00 19994330.287000000477 28999999.989000078291 27870000.006000038236 3957585.969999969006 60444.126582448 2024-05-14T03:02:16.723509+00:00 19994330.287999931723 28999999.993999961764 27869999.953999999911 3958128.061000049114 60444.126593924 2024-05-14T03:02:17.715012+00:00 19994330.289000030607 29000000.018000010401 27870000.073000069708 3954569.953999996185 60444.126605577 2024-05-14T03:02:18.721892+00:00 19994330.287999991328 28999999.983000040054 27869999.919999960810 3957666.069000006188 60444.126617237 2024-05-14T03:02:19.729267+00:00 19994330.286000009626 29000000.016999959946 27870000.049000021070 3956609.919999957085 60444.126628713 2024-05-14T03:02:20.720770+00:00 19994330.284999970347 29000000.013000011444 27870000.000999931246 3956309.018000007141 60444.126640366 2024-05-14T03:02:21.727649+00:00 19994330.287000060081 28999999.990999940783 27870000.034000039101 3955483.035000026226 60444.126651842 2024-05-14T03:02:22.719153+00:00 19994330.286999940872 28999999.989000000060 27869999.990000009537 3959991.967000008095 60444.126663496 2024-05-14T03:02:23.726032+00:00 19994330.287999991328 28999999.995999999344 27869999.978000041097 3956484.054999948014 60444.126674972 2024-05-14T03:02:24.717535+00:00 19994330.288000110537 29000000.006999999285 27869999.994999889284 3955515.945000051986 60444.126686631 2024-05-14T03:02:25.724910+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3956882.000999987125 60444.126698101 2024-05-14T03:02:26.715917+00:00 19994330.287999991328 28999999.956999998540 27870000.016000028700 3957945.094999969006 60444.126709760 2024-05-14T03:02:27.723292+00:00 19994330.286000009626 29000000.007999990135 27869999.957000020891 3955030.958000003826 60444.126721230 2024-05-14T03:02:28.714300+00:00 19994330.286999940872 29000000.025999989361 27869999.995000001043 3953155.058000028133 60444.126732890 2024-05-14T03:02:29.721675+00:00 19994330.286000009626 28999999.969000011683 27870000.011999960989 3949082.949999988079 60444.126744543 2024-05-14T03:02:30.728554+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3957466.966000020970 60444.126756019 2024-05-14T03:02:31.720057+00:00 19994330.291999939829 28999999.993000000715 27870000.009999990463 3954873.063999950886 60444.126767679 2024-05-14T03:02:32.727432+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3953949.935000061989 60444.126779148 2024-05-14T03:02:33.718440+00:00 19994330.285000089556 29000000.001999970526 27870000.050000000745 3951216.878999948967 60444.126790808 2024-05-14T03:02:34.725814+00:00 19994330.286999940872 28999999.999000009149 27869999.981000009924 3954442.090999960899 60444.126802278 2024-05-14T03:02:35.716822+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3953254.027999997139 60444.126813937 2024-05-14T03:02:36.724197+00:00 19994330.284000039101 29000000.016000028700 27870000.029999990016 3953158.994000076782 60444.126825413 2024-05-14T03:02:37.715701+00:00 19994330.286999940872 28999999.995000001043 27869999.973000019789 3952237.924999951851 60444.126837067 2024-05-14T03:02:38.722580+00:00 19994330.289000030607 28999999.996999979019 27870000.011999990791 3953387.101000071038 60444.126848543 2024-05-14T03:02:39.714083+00:00 19994330.289000030607 29000000.033999979496 27870000.074999991804 3953100.998999952804 60444.126860196 2024-05-14T03:02:40.720962+00:00 19994330.286999940872 28999999.964999970049 27869999.927000019699 3959163.975999950897 60444.126871856 2024-05-14T03:02:41.728337+00:00 19994330.286000009626 29000000.006000038236 27869999.944999959320 3953693.994000076782 60444.126883332 2024-05-14T03:02:42.719840+00:00 19994330.287000060081 28999999.973000049591 27870000.030000030994 3953904.052999972831 60444.126894985 2024-05-14T03:02:43.726720+00:00 19994330.287999998778 29000000.008000019938 27870000.006999969482 3957953.906999946106 60444.126906455 2024-05-14T03:02:44.717726+00:00 19994330.284000001848 29000000.003999948502 27870000.003000020981 3954807.016000031959 60444.126918115 2024-05-14T03:02:45.725102+00:00 19994330.289999999106 28999999.986999988556 27869999.975000020117 3953884.029999970924 60444.126929584 2024-05-14T03:02:46.716109+00:00 19994330.287999998778 29000000.022999998182 27870000.030999958515 3961722.003000020981 60444.126941244 2024-05-14T03:02:47.723485+00:00 19994330.284000009298 28999999.998999949545 27869999.996000051498 3952954.899999976158 60444.126952720 2024-05-14T03:02:48.714988+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3956750.099000095855 60444.126964374 2024-05-14T03:02:49.721867+00:00 19994330.287999998778 29000000.026000019163 27870000.052000049502 3954879.002999901772 60444.126976033 2024-05-14T03:02:50.729242+00:00 19994330.287000000477 28999999.978000041097 27869999.940000001341 3958613.013000010978 60444.126987503 2024-05-14T03:02:51.720249+00:00 19994330.283999979496 28999999.967000011355 27870000.003999948502 3958770.990000010002 60444.126999162 2024-05-14T03:02:52.727624+00:00 19994330.287000000477 29000000.031000021845 27869999.983000040054 3958095.124000072014 60444.127010632 2024-05-14T03:02:53.718632+00:00 19994330.289000000805 28999999.986999988556 27869999.993999961764 3953518.872999907006 60444.127022292 2024-05-14T03:02:54.726007+00:00 19994330.289000000805 29000000.022999998182 27870000.053000088781 3952911.058000088204 60444.127033767 2024-05-14T03:02:55.717510+00:00 19994330.286000009626 28999999.982999920845 27869999.978999968618 3950156.894999980927 60444.127045421 2024-05-14T03:02:56.724389+00:00 19994330.287999991328 29000000.007000088692 27870000.021999958903 3950938.072000027169 60444.127056891 2024-05-14T03:02:57.715397+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3953804.980000019073 60444.127068550 2024-05-14T03:02:58.722772+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3955874.004999995232 60444.127080026 2024-05-14T03:02:59.714275+00:00 19994330.288000050932 28999999.986000001431 27870000.019999980927 3955021.977999926079 60444.127091680 2024-05-14T03:03:00.721154+00:00 19994330.288999971002 29000000.013999998569 27870000.047999981791 3954829.894999980927 60444.127103339 2024-05-14T03:03:01.728529+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3954781.121000051033 60444.127114815 2024-05-14T03:03:02.720033+00:00 19994330.286000009626 29000000.010999988765 27869999.976000070572 3958230.041999936104 60444.127126469 2024-05-14T03:03:03.726911+00:00 19994330.287000000477 28999999.969999998808 27870000.014999989420 3956884.950000048149 60444.127137945 2024-05-14T03:03:04.718414+00:00 19994330.287000000477 29000000.011000011116 27869999.995999928564 3955310.981000065804 60444.127149598 2024-05-14T03:03:05.725294+00:00 19994330.284999970347 28999999.997999999672 27869999.963000059128 3954380.062999964226 60444.127161074 2024-05-14T03:03:06.716797+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3956537.980000019073 60444.127172728 2024-05-14T03:03:07.723676+00:00 19994330.290000021458 29000000.004000011832 27869999.952999949455 3957281.918999909889 60444.127184203 2024-05-14T03:03:08.715180+00:00 19994330.285000029951 28999999.990999970585 27870000.018000010401 3960223.032999991905 60444.127195863 2024-05-14T03:03:09.722555+00:00 19994330.287999991328 29000000.017000019550 27869999.980000019073 3953627.955000042915 60444.127207333 2024-05-14T03:03:10.713562+00:00 19994330.284999970347 29000000.004000011832 27870000.017000079155 3954328.113000034820 60444.127218992 2024-05-14T03:03:11.720937+00:00 19994330.287999991328 28999999.988999959081 27869999.960999999195 3954113.947000027169 60444.127230646 2024-05-14T03:03:12.727816+00:00 19994330.284000039101 29000000.003000020981 27870000.002999998629 3958686.992999910843 60444.127242122 2024-05-14T03:03:13.719319+00:00 19994330.289999961853 28999999.995999988168 27869999.978999998420 3955127.100000023842 60444.127253775 2024-05-14T03:03:14.726199+00:00 19994330.290000081062 29000000.008000019938 27870000.006000000983 3955698.899000049103 60444.127265251 2024-05-14T03:03:15.717702+00:00 19994330.284999970347 28999999.992999970913 27870000.043000008911 3953939.980999947060 60444.127276910 2024-05-14T03:03:16.725077+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3952542.991000055801 60444.127288381 2024-05-14T03:03:17.716084+00:00 19994330.286000009626 28999999.983000040054 27870000.030000001192 3954471.067999958992 60444.127300040 2024-05-14T03:03:18.723459+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3955195.945999979973 60444.127311510 2024-05-14T03:03:19.714466+00:00 19994330.286999940872 29000000.017000079155 27869999.993999991566 3953068.968999981880 60444.127323169 2024-05-14T03:03:20.721842+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3954202.078000069130 60444.127334639 2024-05-14T03:03:21.712849+00:00 19994330.289000030607 29000000.018999930471 27870000.011000040919 3955729.019999980927 60444.127346299 2024-05-14T03:03:22.720224+00:00 19994330.286000009626 28999999.983000040054 27869999.971999939531 3953181.077000021935 60444.127357952 2024-05-14T03:03:23.727103+00:00 19994330.289999961853 29000000.032999988645 27870000.034000039101 3955028.947000027169 60444.127369428 2024-05-14T03:03:24.718607+00:00 19994330.284999970347 28999999.981999989599 27869999.982999980450 3956605.964999914169 60444.127381088 2024-05-14T03:03:25.725982+00:00 19994330.290000081062 28999999.995000001043 27869999.993000030518 3955426.976000071038 60444.127392558 2024-05-14T03:03:26.716989+00:00 19994330.283999919891 29000000.009000059217 27870000.028000000864 3958913.037999988068 60444.127404217 2024-05-14T03:03:27.724364+00:00 19994330.287000060081 28999999.994999889284 27869999.991000000387 3954553.901999949943 60444.127415693 2024-05-14T03:03:28.715867+00:00 19994330.286999940872 28999999.993000030518 27869999.974999960512 3952329.027999997139 60444.127427347 2024-05-14T03:03:29.722747+00:00 19994330.289000030607 28999999.968999978155 27870000.003000020981 3951454.078999996185 60444.127438822 2024-05-14T03:03:30.714250+00:00 19994330.286000009626 29000000.032000061125 27870000.037999991328 3955923.912000060081 60444.127450476 2024-05-14T03:03:31.721129+00:00 19994330.286999940872 29000000.022999998182 27869999.947000030428 3950376.050999999046 60444.127462136 2024-05-14T03:03:32.728503+00:00 19994330.287000060081 29000000.003000020981 27870000.052999969572 3951965.038999915123 60444.127473611 2024-05-14T03:03:33.720007+00:00 19994330.284999970347 28999999.964999910444 27869999.993000030518 3954377.009000062943 60444.127485265 2024-05-14T03:03:34.726887+00:00 19994330.290000081062 29000000.020000100136 27869999.970000028610 3951266.901000022888 60444.127496741 2024-05-14T03:03:35.718390+00:00 19994330.285999890417 28999999.964999910444 27869999.992999911308 3951945.052999972831 60444.127508394 2024-05-14T03:03:36.725269+00:00 19994330.287000060081 29000000.032999999821 27870000.032000061125 3955839.062999964226 60444.127519870 2024-05-14T03:03:37.716772+00:00 19994330.291000001132 28999999.982999999076 27869999.968999978155 3957976.879999995232 60444.127531524 2024-05-14T03:03:38.723651+00:00 19994330.285999998450 29000000.002000000328 27869999.973000049591 3954939.032999991905 60444.127543000 2024-05-14T03:03:39.715155+00:00 19994330.284000001848 28999999.989999990910 27870000.000000000000 3953651.045000075828 60444.127554653 2024-05-14T03:03:40.722034+00:00 19994330.286000009626 28999999.998000010848 27870000.017999891192 3956666.916999936104 60444.127566129 2024-05-14T03:03:41.713537+00:00 19994330.287000000477 29000000.035000000149 27870000.032000061125 3950041.986999989022 60444.127577788 2024-05-14T03:03:42.720912+00:00 19994330.288999989629 28999999.971999999136 27869999.980000019073 3954641.030000091065 60444.127589442 2024-05-14T03:03:43.727792+00:00 19994330.287000000477 29000000.021000001580 27870000.054000020027 3959510.862999916077 60444.127600918 2024-05-14T03:03:44.719294+00:00 19994330.289000000805 28999999.986000001431 27869999.951999899000 3953792.263000010978 60444.127612577 2024-05-14T03:03:45.726670+00:00 19994330.287999991328 29000000.002999961376 27870000.022000070661 3953846.866999983788 60444.127624047 2024-05-14T03:03:46.717677+00:00 19994330.285000029951 29000000.002000030130 27870000.019999980927 3957563.032999991905 60444.127635707 2024-05-14T03:03:47.725052+00:00 19994330.285000000149 28999999.986000001431 27869999.957999940962 3959009.009999989998 60444.127647176 2024-05-14T03:03:48.716060+00:00 19994330.288999971002 29000000.008000019938 27869999.974000100046 3956673.955000042915 60444.127658836 2024-05-14T03:03:49.723435+00:00 19994330.285000029951 29000000.005999978632 27870000.002999901772 3954199.075999975204 60444.127670306 2024-05-14T03:03:50.714442+00:00 19994330.288999971002 29000000.013000011444 27870000.063000001013 3951944.856999992859 60444.127681965 2024-05-14T03:03:51.721817+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3954048.088000059128 60444.127693441 2024-05-14T03:03:52.713320+00:00 19994330.288999971002 28999999.969999969006 27870000.032999988645 3955347.055999993812 60444.127705095 2024-05-14T03:03:53.720199+00:00 19994330.283999979496 29000000.029000040144 27869999.996000010520 3953204.942999958992 60444.127716755 2024-05-14T03:03:54.727574+00:00 19994330.285000029951 29000000.003000020981 27869999.991999998689 3953579.060999989975 60444.127728230 2024-05-14T03:03:55.719078+00:00 19994330.287000000477 28999999.975999951363 27869999.953000009060 3955057.957000017166 60444.127739884 2024-05-14T03:03:56.725957+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3953190.045000075828 60444.127751360 2024-05-14T03:03:57.717459+00:00 19994330.287000000477 29000000.001000050455 27870000.002000000328 3958499.957999945153 60444.127763013 2024-05-14T03:03:58.724339+00:00 19994330.291000008583 28999999.992999911308 27870000.055000010878 3953689.958999990951 60444.127774489 2024-05-14T03:03:59.715843+00:00 19994330.283999979496 29000000.012000080198 27870000.000999990851 3955513.988999962807 60444.127786143 2024-05-14T03:04:00.722722+00:00 19994330.287000000477 28999999.973999980837 27869999.982999980450 3959410.991000055801 60444.127797619 2024-05-14T03:04:01.714224+00:00 19994330.285000029951 29000000.003999948502 27870000.023999989033 3956506.095000029076 60444.127809278 2024-05-14T03:04:02.721600+00:00 19994330.288999971002 28999999.994000080973 27869999.883000019938 3956253.914999961853 60444.127820748 2024-05-14T03:04:03.712607+00:00 19994330.287000000477 29000000.014999989420 27870000.109000030905 3961357.991999983788 60444.127832407 2024-05-14T03:04:04.719983+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3960107.136999965180 60444.127844061 2024-05-14T03:04:05.726862+00:00 19994330.289000030607 28999999.990999940783 27869999.938000019640 3953848.982000112999 60444.127855537 2024-05-14T03:04:06.718364+00:00 19994330.284000039101 29000000.013000011444 27870000.069000009447 3954223.078999996185 60444.127867190 2024-05-14T03:04:07.725244+00:00 19994330.288999918848 28999999.988000039011 27869999.994999948889 3953928.833999990951 60444.127878666 2024-05-14T03:04:08.716747+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3959145.009999989998 60444.127890320 2024-05-14T03:04:09.723626+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3953677.003999948967 60444.127901795 2024-05-14T03:04:10.715130+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3955670.009999989998 60444.127913455 2024-05-14T03:04:11.722505+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3954036.958999990951 60444.127924925 2024-05-14T03:04:12.713512+00:00 19994330.289000030607 29000000.016999959946 27870000.062000039965 3961704.090000032913 60444.127936584 2024-05-14T03:04:13.720887+00:00 19994330.286000009626 28999999.991999998689 27869999.945999979973 3956597.011999965180 60444.127948060 2024-05-14T03:04:14.712391+00:00 19994330.287999991328 28999999.980999998748 27870000.003000020981 3957882.939000010025 60444.127959714 2024-05-14T03:04:15.719270+00:00 19994330.286999940872 29000000.030999999493 27870000.034999970347 3958406.058000088204 60444.127971373 2024-05-14T03:04:16.726645+00:00 19994330.286000009626 28999999.978000000119 27869999.968000050634 3953403.878999948967 60444.127982843 2024-05-14T03:04:17.717652+00:00 19994330.286000009626 28999999.999000001699 27870000.011999960989 3954731.095000029076 60444.127994503 2024-05-14T03:04:18.725027+00:00 19994330.289000030607 29000000.037999991328 27869999.991000059992 3955570.010999917984 60444.128005978 2024-05-14T03:04:19.716530+00:00 19994330.287999991328 28999999.984000030905 27870000.003999948502 3956529.930999993812 60444.128017632 2024-05-14T03:04:20.723410+00:00 19994330.286999940872 28999999.979999989271 27869999.962000008672 3960262.040000081062 60444.128029108 2024-05-14T03:04:21.714913+00:00 19994330.288000110537 29000000.013000011444 27870000.013000011444 3955282.059999942780 60444.128040762 2024-05-14T03:04:22.721792+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3956987.922000051010 60444.128052237 2024-05-14T03:04:23.713294+00:00 19994330.286000009626 28999999.991999980062 27870000.056999921799 3957959.029999970924 60444.128063891 2024-05-14T03:04:24.720174+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3960010.912000060081 60444.128075550 2024-05-14T03:04:25.727549+00:00 19994330.283999919891 28999999.993999961764 27869999.995999928564 3958019.007999897003 60444.128087026 2024-05-14T03:04:26.719053+00:00 19994330.292000059038 29000000.007000029087 27870000.008000019938 3957195.047000051010 60444.128098680 2024-05-14T03:04:27.725932+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3957438.924000024796 60444.128110155 2024-05-14T03:04:28.717435+00:00 19994330.286000009626 28999999.944000009447 27869999.978999998420 3956323.146000028122 60444.128121809 2024-05-14T03:04:29.724314+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3952637.917999982834 60444.128133285 2024-05-14T03:04:30.715818+00:00 19994330.284999970347 29000000.008999999613 27869999.986999999732 3955286.064999938011 60444.128144938 2024-05-14T03:04:31.722697+00:00 19994330.285999998450 29000000.019999980927 27870000.069999989122 3954644.960999966133 60444.128156414 2024-05-14T03:04:32.714201+00:00 19994330.287000000477 28999999.962000008672 27869999.916999999434 3955975.915000081062 60444.128168074 2024-05-14T03:04:33.721577+00:00 19994330.287000000477 29000000.022999998182 27870000.035000000149 3958347.995000004768 60444.128179544 2024-05-14T03:04:34.712582+00:00 19994330.289000000805 28999999.983999971300 27870000.013000011444 3954235.037999988068 60444.128191203 2024-05-14T03:04:35.719957+00:00 19994330.285999998450 29000000.015000101179 27870000.002000000328 3956564.110999941826 60444.128202857 2024-05-14T03:04:36.726837+00:00 19994330.289000000805 28999999.979999899864 27870000.018000010401 3956274.860000013839 60444.128214333 2024-05-14T03:04:37.718340+00:00 19994330.285999998450 28999999.999000068754 27869999.993000000715 3951746.990000010002 60444.128225986 2024-05-14T03:04:38.725219+00:00 19994330.285999979824 29000000.018000010401 27870000.005999978632 3957290.159999967087 60444.128237462 2024-05-14T03:04:39.716722+00:00 19994330.288000021130 28999999.980999950320 27869999.953999999911 3956788.999000072014 60444.128249116 2024-05-14T03:04:40.723601+00:00 19994330.285999979824 29000000.009999990463 27870000.022999998182 3956293.953999996185 60444.128260592 2024-05-14T03:04:41.715105+00:00 19994330.286000009626 29000000.013000011444 27869999.979000028223 3957495.014999986161 60444.128272245 2024-05-14T03:04:42.721984+00:00 19994330.287999991328 28999999.976000070572 27869999.979999959469 3954677.909000039101 60444.128283721 2024-05-14T03:04:43.713487+00:00 19994330.289999991655 28999999.996999979019 27870000.032000008970 3953878.066999911796 60444.128295381 2024-05-14T03:04:44.720862+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3959612.060999989975 60444.128306850 2024-05-14T03:04:45.711869+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3953199.894000052940 60444.128318510 2024-05-14T03:04:46.719245+00:00 19994330.285000029951 28999999.982999920845 27869999.905000030994 3960641.998000026215 60444.128330169 2024-05-14T03:04:47.726620+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3957829.064000010025 60444.128341645 2024-05-14T03:04:48.718123+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3960378.851999999955 60444.128353299 2024-05-14T03:04:49.725002+00:00 19994330.287000000477 28999999.992000099272 27869999.973999980837 3957437.083000001032 60444.128364769 2024-05-14T03:04:50.716008+00:00 19994330.288999971002 29000000.008999999613 27869999.983000040054 3953137.080000000075 60444.128376428 2024-05-14T03:04:51.723385+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3956491.883999998216 60444.128387904 2024-05-14T03:04:52.714888+00:00 19994330.284000039101 28999999.995000001043 27869999.954999919981 3960518.033000004012 60444.128399557 2024-05-14T03:04:53.721767+00:00 19994330.285999950022 29000000.019000008702 27870000.088000059128 3956066.086999997031 60444.128411033 2024-05-14T03:04:54.713270+00:00 19994330.288000050932 28999999.967999979854 27869999.985999941826 3958170.944000001997 60444.128422687 2024-05-14T03:04:55.720149+00:00 19994330.288999971002 28999999.992000009865 27869999.960000038147 3960107.954999998212 60444.128434163 2024-05-14T03:04:56.711653+00:00 19994330.287999991328 29000000.036000009626 27870000.044999960810 3957447.090999998152 60444.128445822 2024-05-14T03:04:57.719028+00:00 19994330.287999991328 28999999.984000001103 27869999.955000039190 3954348.911000005901 60444.128457476 2024-05-14T03:04:58.725907+00:00 19994330.284000039101 29000000.002999991179 27870000.016000028700 3953393.964999996126 60444.128468952 2024-05-14T03:04:59.717410+00:00 19994330.291000008583 29000000.010999981314 27869999.995999928564 3955795.058999999892 60444.128480605 2024-05-14T03:05:00.724289+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3954075.038000002969 60444.128492081 2024-05-14T03:05:01.715793+00:00 19994330.289000030607 29000000.020000040531 27869999.975000020117 3952096.973999998998 60444.128503740 2024-05-14T03:05:02.723168+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3957347.969999998808 60444.128515210 2024-05-14T03:05:03.714175+00:00 19994330.284999970347 28999999.995000001043 27869999.938000079244 3958048.975999996066 60444.128526870 2024-05-14T03:05:04.721552+00:00 19994330.292000059038 28999999.992999970913 27870000.049999948591 3952605.052000001073 60444.128538340 2024-05-14T03:05:05.712557+00:00 19994330.285999890417 29000000.026000019163 27870000.029999971390 3953903.982999994885 60444.128549999 2024-05-14T03:05:06.719932+00:00 19994330.284000039101 28999999.986999988556 27869999.922999981791 3954308.987000002991 60444.128561653 2024-05-14T03:05:07.726812+00:00 19994330.287000060081 29000000.001999970526 27870000.030000001192 3952544.988000005018 60444.128573128 2024-05-14T03:05:08.718315+00:00 19994330.287999991328 28999999.984000030905 27870000.028999999166 3960584.040999994148 60444.128584783 2024-05-14T03:05:09.725194+00:00 19994330.286999940872 29000000.013000011444 27869999.986000001431 3959150.939999998081 60444.128596258 2024-05-14T03:05:10.716697+00:00 19994330.286000009626 28999999.993999961764 27869999.959000010043 3952654.015000001062 60444.128607918 2024-05-14T03:05:11.724072+00:00 19994330.289999961853 28999999.998000029474 27869999.986999999732 3951260.025000005960 60444.128619388 2024-05-14T03:05:12.715080+00:00 19994330.285000089556 29000000.008999940008 27870000.039999991655 3954009.039000004996 60444.128631047 2024-05-14T03:05:13.722455+00:00 19994330.286000009626 29000000.002000089735 27869999.951999988407 3953323.067000002135 60444.128642517 2024-05-14T03:05:14.713462+00:00 19994330.286999940872 28999999.991999980062 27870000.063000019640 3955792.856999992859 60444.128654176 2024-05-14T03:05:15.720837+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3953593.085999995004 60444.128665647 2024-05-14T03:05:16.711845+00:00 19994330.289000030607 29000000.032999988645 27870000.074000000954 3953566.008000000846 60444.128677306 2024-05-14T03:05:17.719220+00:00 19994330.283999919891 28999999.995000001043 27869999.921000000089 3954436.939000010025 60444.128688965 2024-05-14T03:05:18.726595+00:00 19994330.291000008583 28999999.980000019073 27870000.046999990940 3953363.091999993194 60444.128700435 2024-05-14T03:05:19.717602+00:00 19994330.287999991328 29000000.024999979883 27869999.968999978155 3954465.994000003207 60444.128712094 2024-05-14T03:05:20.724977+00:00 19994330.285000089556 28999999.974000100046 27869999.965000029653 3954179.900999993086 60444.128723565 2024-05-14T03:05:21.715984+00:00 19994330.286999940872 29000000.011999960989 27870000.028999980539 3957687.015000001062 60444.128735224 2024-05-14T03:05:22.723360+00:00 19994330.287000060081 29000000.001999970526 27869999.987999979407 3957879.094000012148 60444.128746694 2024-05-14T03:05:23.714367+00:00 19994330.285999890417 29000000.001999970526 27870000.020000040531 3955033.009999989998 60444.128758354 2024-05-14T03:05:24.721742+00:00 19994330.290000081062 29000000.019000049680 27870000.006999969482 3954502.912999988068 60444.128769829 2024-05-14T03:05:25.713245+00:00 19994330.287999998778 29000000.000999931246 27870000.025999959558 3955749.000000000000 60444.128781483 2024-05-14T03:05:26.720125+00:00 19994330.285999998450 28999999.979000091553 27869999.961000081152 3953401.130000025034 60444.128792953 2024-05-14T03:05:27.711132+00:00 19994330.287999998778 28999999.984999999404 27869999.973999980837 3958193.847000002861 60444.128804612 2024-05-14T03:05:28.718507+00:00 19994330.284000009298 29000000.019999999553 27870000.031999949366 3949391.103999971878 60444.128816272 2024-05-14T03:05:29.725882+00:00 19994330.287000000477 29000000.002000000328 27870000.008000019938 3953504.997000008821 60444.128827742 2024-05-14T03:05:30.716889+00:00 19994330.290000010282 28999999.982999999076 27869999.958000060171 3952600.925000011921 60444.128839401 2024-05-14T03:05:31.724265+00:00 19994330.285000000149 29000000.031000021845 27870000.048999909312 3959604.032000004780 60444.128850871 2024-05-14T03:05:32.715272+00:00 19994330.289999991655 28999999.982999980450 27869999.979000091553 3954501.922999978065 60444.128862531 2024-05-14T03:05:33.722647+00:00 19994330.286000009626 28999999.983000010252 27870000.001999970526 3953469.049000024796 60444.128874006 2024-05-14T03:05:34.714150+00:00 19994330.287000000477 29000000.020000010729 27870000.033999919891 3951726.998999983072 60444.128885660 2024-05-14T03:05:35.721029+00:00 19994330.285999979824 28999999.994999971241 27869999.947000030428 3956259.006000012159 60444.128897136 2024-05-14T03:05:36.712532+00:00 19994330.284000009298 29000000.015000019222 27870000.014000058174 3951383.086999983061 60444.128908790 2024-05-14T03:05:37.719412+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3953113.939999998081 60444.128920265 2024-05-14T03:05:38.710915+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3953376.978000015020 60444.128931925 2024-05-14T03:05:39.718290+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3955257.961999983061 60444.128943578 2024-05-14T03:05:40.725169+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3956399.036000012886 60444.128955054 2024-05-14T03:05:41.716673+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3954841.955000013113 60444.128966713 2024-05-14T03:05:42.724048+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3960710.965999991167 60444.128978183 2024-05-14T03:05:43.715055+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3955384.035999984015 60444.128989843 2024-05-14T03:05:44.722430+00:00 19994330.283999979496 29000000.004999998957 27870000.037000060081 3956442.999000012875 60444.129001313 2024-05-14T03:05:45.713437+00:00 19994330.286000009626 29000000.010999981314 27869999.958999998868 3952622.127999991179 60444.129012972 2024-05-14T03:05:46.720812+00:00 19994330.291999999434 28999999.999000068754 27870000.022999998182 3955695.995000004768 60444.129024442 2024-05-14T03:05:47.711820+00:00 19994330.283999979496 28999999.991999980062 27869999.986000001431 3954428.925000011921 60444.129036102 2024-05-14T03:05:48.719195+00:00 19994330.289000030607 29000000.001999970526 27869999.989000011235 3953453.032000004780 60444.129047756 2024-05-14T03:05:49.726075+00:00 19994330.286000009626 28999999.972999930382 27869999.988999988884 3952806.914999992121 60444.129059231 2024-05-14T03:05:50.717577+00:00 19994330.283999919891 29000000.016000028700 27870000.022999998182 3958963.101999998093 60444.129070885 2024-05-14T03:05:51.724456+00:00 19994330.288000110537 29000000.016000028700 27870000.032999988645 3958122.909999995958 60444.129082361 2024-05-14T03:05:52.715960+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3955510.011999994982 60444.129094020 2024-05-14T03:05:53.723335+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3955718.980000019073 60444.129105490 2024-05-14T03:05:54.714341+00:00 19994330.287999991328 28999999.988000039011 27869999.987999979407 3957058.018999993801 60444.129117149 2024-05-14T03:05:55.721717+00:00 19994330.286999940872 28999999.987999919802 27869999.971999999136 3954131.987999976147 60444.129128620 2024-05-14T03:05:56.712723+00:00 19994330.287000060081 28999999.996000051498 27870000.025000039488 3954556.138999999035 60444.129140279 2024-05-14T03:05:57.720099+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3957117.933000028133 60444.129151749 2024-05-14T03:05:58.711106+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3957573.928999959957 60444.129163408 2024-05-14T03:05:59.718482+00:00 19994330.287000060081 29000000.031999949366 27870000.012000020593 3955018.042000054847 60444.129175062 2024-05-14T03:06:00.725361+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3955990.115999997128 60444.129186538 2024-05-14T03:06:01.716864+00:00 19994330.289000030607 28999999.978000041097 27869999.992999970913 3953598.887999951839 60444.129198197 2024-05-14T03:06:02.724239+00:00 19994330.286999940872 29000000.036999940872 27870000.068000018597 3957513.996000051033 60444.129209667 2024-05-14T03:06:03.715247+00:00 19994330.286000009626 28999999.975000020117 27869999.949999991804 3959433.054999948014 60444.129221327 2024-05-14T03:06:04.722622+00:00 19994330.284000039101 29000000.021000001580 27870000.006999969482 3956550.999000012875 60444.129232802 2024-05-14T03:06:05.714125+00:00 19994330.287999991328 28999999.986999999732 27869999.988000039011 3956976.933000028133 60444.129244456 2024-05-14T03:06:06.721004+00:00 19994330.287999991328 29000000.024999998510 27870000.034000039101 3961891.954999982845 60444.129255932 2024-05-14T03:06:07.712508+00:00 19994330.286999940872 28999999.982999999076 27869999.983999971300 3957025.000999987125 60444.129267591 2024-05-14T03:06:08.719883+00:00 19994330.289000030607 29000000.007000010461 27870000.008999940008 3959725.007000029087 60444.129279061 2024-05-14T03:06:09.710890+00:00 19994330.287000060081 28999999.984000001103 27869999.970000028610 3956267.132999957073 60444.129290720 2024-05-14T03:06:10.718265+00:00 19994330.284999970347 29000000.005999978632 27870000.027000069618 3953472.850000023842 60444.129302374 2024-05-14T03:06:11.725144+00:00 19994330.289000030607 29000000.006000008434 27869999.995999928564 3958192.125999987125 60444.129313850 2024-05-14T03:06:12.716648+00:00 19994330.284999970347 28999999.967999991030 27869999.967000011355 3954082.990999997128 60444.129325510 2024-05-14T03:06:13.724022+00:00 19994330.286000009626 29000000.039000030607 27870000.034000039101 3957711.902999997139 60444.129336979 2024-05-14T03:06:14.715030+00:00 19994330.288999918848 28999999.983999971300 27869999.941999908537 3953004.994000018109 60444.129348639 2024-05-14T03:06:15.722405+00:00 19994330.289000030607 28999999.998000029474 27869999.997000098228 3955804.090000032913 60444.129360109 2024-05-14T03:06:16.713412+00:00 19994330.287000060081 29000000.013999998569 27870000.093999978155 3957070.923999965191 60444.129371768 2024-05-14T03:06:17.720787+00:00 19994330.286000009626 28999999.989999949932 27870000.008999940008 3956757.012000023853 60444.129383238 2024-05-14T03:06:18.711795+00:00 19994330.284000001848 28999999.966000020504 27869999.907999988645 3952481.023999989033 60444.129394898 2024-05-14T03:06:19.719170+00:00 19994330.289999999106 29000000.031000021845 27870000.048000101000 3959787.064000010025 60444.129406368 2024-05-14T03:06:20.710177+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3957169.942999958992 60444.129418027 2024-05-14T03:06:21.717552+00:00 19994330.289000000805 29000000.015999969095 27870000.064000010490 3954918.958000003826 60444.129429681 2024-05-14T03:06:22.724431+00:00 19994330.287999998778 28999999.986000061035 27869999.927999969572 3952332.138999999035 60444.129441157 2024-05-14T03:06:23.715935+00:00 19994330.285999998450 29000000.001999970526 27870000.018000010401 3955966.972000002861 60444.129452816 2024-05-14T03:06:24.723310+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3956963.953999996185 60444.129464286 2024-05-14T03:06:25.714317+00:00 19994330.287999991328 28999999.990000009537 27869999.980999991298 3953420.862000048161 60444.129475946 2024-05-14T03:06:26.721692+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3956381.098999977112 60444.129487416 2024-05-14T03:06:27.712699+00:00 19994330.285000029951 28999999.993000030518 27870000.000999998301 3954121.050999999046 60444.129499075 2024-05-14T03:06:28.720075+00:00 19994330.288999971002 29000000.029999971390 27870000.013000011444 3952601.051999986172 60444.129510545 2024-05-14T03:06:29.711082+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3953958.836000024807 60444.129522204 2024-05-14T03:06:30.718457+00:00 19994330.287999991328 28999999.975999951363 27869999.975999981165 3953793.076999961864 60444.129533864 2024-05-14T03:06:31.725832+00:00 19994330.287000000477 29000000.009000059217 27870000.031000021845 3951023.990000010002 60444.129545334 2024-05-14T03:06:32.716839+00:00 19994330.286000009626 29000000.000999931246 27869999.953000009060 3952193.995999991894 60444.129556993 2024-05-14T03:06:33.724214+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3957766.069000006188 60444.129568469 2024-05-14T03:06:34.715718+00:00 19994330.285000029951 29000000.008999940008 27870000.048000041395 3955904.891000031959 60444.129580122 2024-05-14T03:06:35.722597+00:00 19994330.289999961853 28999999.978000041097 27869999.979999959469 3957867.099999963772 60444.129591598 2024-05-14T03:06:36.714100+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3957561.956000030041 60444.129603252 2024-05-14T03:06:37.720979+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3957452.930999993812 60444.129614728 2024-05-14T03:06:38.712483+00:00 19994330.288999971002 28999999.985999941826 27870000.011000040919 3957234.953999996185 60444.129626387 2024-05-14T03:06:39.719858+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3959393.138000010978 60444.129637857 2024-05-14T03:06:40.710865+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3956594.946999967098 60444.129649517 2024-05-14T03:06:41.718239+00:00 19994330.286000009626 29000000.013000011444 27869999.969999969006 3956725.050000011921 60444.129661170 2024-05-14T03:06:42.725119+00:00 19994330.287000000477 28999999.978000000119 27870000.007000029087 3953241.939000010025 60444.129672646 2024-05-14T03:06:43.716622+00:00 19994330.287000000477 28999999.982999999076 27869999.985999941826 3960312.119000018109 60444.129684306 2024-05-14T03:06:44.723998+00:00 19994330.286000009626 29000000.013999998569 27869999.955000039190 3952302.935999989975 60444.129695775 2024-05-14T03:06:45.715005+00:00 19994330.291000008583 29000000.022999990731 27870000.078000068665 3954018.898000001907 60444.129707435 2024-05-14T03:06:46.722380+00:00 19994330.284999970347 28999999.994000021368 27869999.966999888420 3951856.124000012875 60444.129718905 2024-05-14T03:06:47.713387+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3955989.936999977101 60444.129730565 2024-05-14T03:06:48.720763+00:00 19994330.286000009626 28999999.993000000715 27869999.979000091553 3958186.938000022899 60444.129742034 2024-05-14T03:06:49.711769+00:00 19994330.287999991328 28999999.996999979019 27869999.974999900907 3960557.066999971867 60444.129753694 2024-05-14T03:06:50.719144+00:00 19994330.287999991328 28999999.995000030845 27870000.004999998957 3957805.018999993801 60444.129765164 2024-05-14T03:06:51.710151+00:00 19994330.283999919891 28999999.989999949932 27870000.013000011444 3956172.986999989022 60444.129776823 2024-05-14T03:06:52.717527+00:00 19994330.295000080019 29000000.040000021458 27870000.004000071436 3957235.993000030983 60444.129788477 2024-05-14T03:06:53.724407+00:00 19994330.282999988645 28999999.956000030041 27870000.008000019938 3962217.991999983788 60444.129799953 2024-05-14T03:06:54.715910+00:00 19994330.283999919891 29000000.014999989420 27869999.987999919802 3959466.037000000011 60444.129811612 2024-05-14T03:06:55.723285+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3961052.939999998081 60444.129823082 2024-05-14T03:06:56.714292+00:00 19994330.289000030607 29000000.001999970526 27870000.037000060081 3955411.078000009060 60444.129834741 2024-05-14T03:06:57.721667+00:00 19994330.284999970347 28999999.988000039011 27869999.970999959856 3958693.958999990951 60444.129846217 2024-05-14T03:06:58.713170+00:00 19994330.286999940872 28999999.997999969870 27869999.999000068754 3960126.979000031948 60444.129857871 2024-05-14T03:06:59.720050+00:00 19994330.291000008583 29000000.003000020981 27870000.046999931335 3954296.048999965191 60444.129869347 2024-05-14T03:07:00.711553+00:00 19994330.287000060081 29000000.016999959946 27869999.968999978155 3954689.074999988079 60444.129881000 2024-05-14T03:07:01.718432+00:00 19994330.284000039101 28999999.968000050634 27870000.012000080198 3956483.974000037182 60444.129892476 2024-05-14T03:07:02.709935+00:00 19994330.285999890417 29000000.041999939829 27870000.002999998629 3956905.911000012886 60444.129904130 2024-05-14T03:07:03.716815+00:00 19994330.288000110537 28999999.986000061035 27869999.975999999791 3954388.190999925137 60444.129915789 2024-05-14T03:07:04.724190+00:00 19994330.287999991328 28999999.990999940783 27870000.024000000209 3959714.746000051033 60444.129927265 2024-05-14T03:07:05.715693+00:00 19994330.288999918848 28999999.994000080973 27869999.984999999404 3957979.108000040054 60444.129938919 2024-05-14T03:07:06.722572+00:00 19994330.287999991328 29000000.008000019938 27869999.973000001162 3961709.013000010978 60444.129950394 2024-05-14T03:07:07.714075+00:00 19994330.287000060081 29000000.020999908447 27870000.017999980599 3954214.008999944199 60444.129962048 2024-05-14T03:07:08.720955+00:00 19994330.284999970347 28999999.976000070572 27870000.010000020266 3957704.942999958992 60444.129973524 2024-05-14T03:07:09.712458+00:00 19994330.287000060081 28999999.983999971300 27869999.964999999851 3956254.042000054847 60444.129985177 2024-05-14T03:07:10.719337+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3955887.916999936104 60444.129996653 2024-05-14T03:07:11.710840+00:00 19994330.291000008583 29000000.009999990463 27870000.002999991179 3954926.009000062943 60444.130008313 2024-05-14T03:07:12.718215+00:00 19994330.285000000149 28999999.983999971300 27869999.953000009060 3956016.072000027169 60444.130019783 2024-05-14T03:07:13.709222+00:00 19994330.287999998778 29000000.011000040919 27870000.013999998569 3952139.996999979019 60444.130031442 2024-05-14T03:07:14.716597+00:00 19994330.287000011653 28999999.998000029474 27870000.036000009626 3952785.919000030030 60444.130043096 2024-05-14T03:07:15.723477+00:00 19994330.285000000149 28999999.990999940783 27869999.981999989599 3953747.987999916077 60444.130054572 2024-05-14T03:07:16.714980+00:00 19994330.287999998778 29000000.018000010401 27870000.015999969095 3954766.042000054847 60444.130066225 2024-05-14T03:07:17.721859+00:00 19994330.283999990672 28999999.977000001818 27870000.022000011057 3951982.082000017166 60444.130077701 2024-05-14T03:07:18.713363+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3953209.895999907982 60444.130089360 2024-05-14T03:07:19.720738+00:00 19994330.284000009298 29000000.021999999881 27869999.995000001043 3959682.072000027169 60444.130100836 2024-05-14T03:07:20.712241+00:00 19994330.289999991655 28999999.988999988884 27869999.986000001431 3957115.976999998093 60444.130112490 2024-05-14T03:07:21.719120+00:00 19994330.287000000477 29000000.015999998897 27869999.993000030518 3952957.021000028122 60444.130123965 2024-05-14T03:07:22.710623+00:00 19994330.284000009298 28999999.978999998420 27870000.007999900728 3952739.899999976158 60444.130135619 2024-05-14T03:07:23.717502+00:00 19994330.287999991328 29000000.011999990791 27869999.987000111490 3953896.091000080109 60444.130147279 2024-05-14T03:07:24.724878+00:00 19994330.289999991655 28999999.989000018686 27870000.033999919891 3957243.041999936104 60444.130158748 2024-05-14T03:07:25.715885+00:00 19994330.285000029951 29000000.007999990135 27869999.984000090510 3954509.945000051986 60444.130170408 2024-05-14T03:07:26.723260+00:00 19994330.283999979496 28999999.995000001043 27869999.950999978930 3952569.982999920845 60444.130181878 2024-05-14T03:07:27.714267+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3951394.990000010002 60444.130193538 2024-05-14T03:07:28.721643+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3957034.013000010978 60444.130205013 2024-05-14T03:07:29.713146+00:00 19994330.286000009626 29000000.016000028700 27870000.000999931246 3952440.955999969970 60444.130216667 2024-05-14T03:07:30.720025+00:00 19994330.285000029951 28999999.995000001043 27869999.993000030518 3954461.049000024796 60444.130228143 2024-05-14T03:07:31.711528+00:00 19994330.287999991328 28999999.993999961764 27870000.022000070661 3956327.986999989022 60444.130239796 2024-05-14T03:07:32.718407+00:00 19994330.284999970347 28999999.997000038624 27869999.997999910265 3951811.032000064850 60444.130251272 2024-05-14T03:07:33.709910+00:00 19994330.287000000477 29000000.020999971777 27870000.009999990463 3951153.008000016212 60444.130262926 2024-05-14T03:07:34.716790+00:00 19994330.294000029564 28999999.998000029474 27869999.997000098228 3956943.916999936104 60444.130274585 2024-05-14T03:07:35.724165+00:00 19994330.283999979496 28999999.967999991030 27869999.974999900907 3954615.062000035774 60444.130286055 2024-05-14T03:07:36.715172+00:00 19994330.284000039101 29000000.013999998569 27869999.971000079066 3951761.985000013839 60444.130297715 2024-05-14T03:07:37.722547+00:00 19994330.287999991328 29000000.003999948502 27870000.051999930292 3954111.029999970924 60444.130309191 2024-05-14T03:07:38.714050+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3955246.996000051033 60444.130320844 2024-05-14T03:07:39.720930+00:00 19994330.284999970347 29000000.019000049680 27869999.990999940783 3955340.978999971878 60444.130332320 2024-05-14T03:07:40.712433+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3955839.913999915123 60444.130343974 2024-05-14T03:07:41.719312+00:00 19994330.291000008583 28999999.998999949545 27869999.947000000626 3951213.166000009049 60444.130355449 2024-05-14T03:07:42.710815+00:00 19994330.287999991328 28999999.993999961764 27870000.003999989480 3952761.976000071038 60444.130367103 2024-05-14T03:07:43.717694+00:00 19994330.286000009626 29000000.019000049680 27870000.004000011832 3954878.044000030030 60444.130378579 2024-05-14T03:07:44.709198+00:00 19994330.287999991328 29000000.006000038236 27870000.045000001788 3954313.883999944199 60444.130390232 2024-05-14T03:07:45.716077+00:00 19994330.286000009626 28999999.977000001818 27869999.944999989122 3953648.037000060081 60444.130401892 2024-05-14T03:07:46.723452+00:00 19994330.287000060081 28999999.975999951363 27869999.999000009149 3958875.940999985207 60444.130413367 2024-05-14T03:07:47.714954+00:00 19994330.283999919891 29000000.011999960989 27870000.002999991179 3953669.047999978065 60444.130425021 2024-05-14T03:07:48.721834+00:00 19994330.289000030607 29000000.018000010401 27869999.984000001103 3953816.014999986161 60444.130436497 2024-05-14T03:07:49.713337+00:00 19994330.289999961853 29000000.012000080198 27869999.966999981552 3951080.985000013839 60444.130448150 2024-05-14T03:07:50.720217+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3955146.029999970924 60444.130459626 2024-05-14T03:07:51.711720+00:00 19994330.284999970347 29000000.013000011444 27870000.030000030994 3953460.044999957085 60444.130471286 2024-05-14T03:07:52.719095+00:00 19994330.287000060081 28999999.968999978155 27869999.943999949843 3954538.015000104904 60444.130482756 2024-05-14T03:07:53.710102+00:00 19994330.286999940872 29000000.003999948502 27870000.041000008583 3956901.886999965180 60444.130494415 2024-05-14T03:07:54.717478+00:00 19994330.286000009626 29000000.026000019163 27869999.993000030518 3953482.085000038147 60444.130505885 2024-05-14T03:07:55.708485+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3948247.946999907028 60444.130517545 2024-05-14T03:07:56.715860+00:00 19994330.287000060081 28999999.980999998748 27870000.000000000000 3952673.910000085831 60444.130529198 2024-05-14T03:07:57.722739+00:00 19994330.286000009626 29000000.032999999821 27870000.012000020593 3950110.044999957085 60444.130540674 2024-05-14T03:07:58.714242+00:00 19994330.287999991328 28999999.986999999732 27870000.002999961376 3949204.962999939919 60444.130552334 2024-05-14T03:07:59.721617+00:00 19994330.284999970347 29000000.013999979943 27869999.973000049591 3950274.162000060081 60444.130563803 2024-05-14T03:08:00.712624+00:00 19994330.284999970347 28999999.978000018746 27870000.029999971390 3951445.940999985207 60444.130575463 2024-05-14T03:08:01.720000+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3947727.001000047196 60444.130586933 2024-05-14T03:08:02.711007+00:00 19994330.287999991328 29000000.008999999613 27869999.937999960035 3948309.970999956131 60444.130598593 2024-05-14T03:08:03.718382+00:00 19994330.289000030607 28999999.986000001431 27870000.078999999911 3949894.072000027169 60444.130610068 2024-05-14T03:08:04.709885+00:00 19994330.284000039101 28999999.995999988168 27869999.960000038147 3950904.894999980927 60444.130621722 2024-05-14T03:08:05.716764+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3956827.062000035774 60444.130633381 2024-05-14T03:08:06.724140+00:00 19994330.285999998450 29000000.022000011057 27869999.985000010580 3950670.974999905098 60444.130644851 2024-05-14T03:08:07.715147+00:00 19994330.287999998778 29000000.014999989420 27870000.024999979883 3953231.931000113022 60444.130656511 2024-05-14T03:08:08.722522+00:00 19994330.285000000149 28999999.968999978155 27870000.004999998957 3953906.054999948014 60444.130667986 2024-05-14T03:08:09.714025+00:00 19994330.288999989629 29000000.018000010401 27870000.016999959946 3953799.003999948967 60444.130679640 2024-05-14T03:08:10.720904+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3955400.018000007141 60444.130691116 2024-05-14T03:08:11.712408+00:00 19994330.285999998450 28999999.993000030518 27870000.001000050455 3958324.023000001907 60444.130702769 2024-05-14T03:08:12.719287+00:00 19994330.288000021130 29000000.008999999613 27869999.990999940783 3953537.933000088204 60444.130714245 2024-05-14T03:08:13.710790+00:00 19994330.287999991328 28999999.992999970913 27869999.968000050634 3950446.018999934196 60444.130725899 2024-05-14T03:08:14.717669+00:00 19994330.287000000477 29000000.028000000864 27869999.962000008672 3955870.064000010025 60444.130737369 2024-05-14T03:08:15.708676+00:00 19994330.284000009298 28999999.975999951363 27870000.044000029564 3950003.937000035774 60444.130749028 2024-05-14T03:08:16.716052+00:00 19994330.285999979824 28999999.998000029474 27869999.939999941736 3949755.089999914169 60444.130760688 2024-05-14T03:08:17.723427+00:00 19994330.291000008583 28999999.998000029474 27870000.062000039965 3952752.956000090111 60444.130772158 2024-05-14T03:08:18.714434+00:00 19994330.285000000149 28999999.988000039011 27869999.970000028610 3954476.992999910843 60444.130783817 2024-05-14T03:08:19.721808+00:00 19994330.291000008583 29000000.014999989420 27870000.000999998301 3951747.021000028122 60444.130795293 2024-05-14T03:08:20.713313+00:00 19994330.284999970347 29000000.011000040919 27870000.032000001520 3954264.042000054847 60444.130806947 2024-05-14T03:08:21.720192+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3954788.817999958992 60444.130818422 2024-05-14T03:08:22.711695+00:00 19994330.284000039101 28999999.995000001043 27870000.040000010282 3951995.116000055801 60444.130830076 2024-05-14T03:08:23.718574+00:00 19994330.287999991328 29000000.019999980927 27869999.979999989271 3950356.021999955177 60444.130841552 2024-05-14T03:08:24.710077+00:00 19994330.291999999434 28999999.990000009537 27870000.029000010341 3954192.901999949943 60444.130853205 2024-05-14T03:08:25.716957+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3953430.161000012886 60444.130864681 2024-05-14T03:08:26.708459+00:00 19994330.286000009626 29000000.013999938965 27870000.000999990851 3955168.902000070084 60444.130876335 2024-05-14T03:08:27.715339+00:00 19994330.285999950022 28999999.998000029474 27869999.992000009865 3952554.986999989022 60444.130887995 2024-05-14T03:08:28.722714+00:00 19994330.287000000477 29000000.004999998957 27869999.969999969006 3956232.037999988068 60444.130899464 2024-05-14T03:08:29.713721+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3956579.917999982834 60444.130911124 2024-05-14T03:08:30.721097+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3954006.065999985207 60444.130922594 2024-05-14T03:08:31.712104+00:00 19994330.287999991328 28999999.974000100046 27869999.994000021368 3954491.950000048149 60444.130934253 2024-05-14T03:08:32.719479+00:00 19994330.288000050932 28999999.992999911308 27869999.985000010580 3950317.032999991905 60444.130945729 2024-05-14T03:08:33.710982+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3955967.023999928962 60444.130957383 2024-05-14T03:08:34.717862+00:00 19994330.285999890417 28999999.991000000387 27869999.962000008672 3957659.975000023842 60444.130968858 2024-05-14T03:08:35.709365+00:00 19994330.286000009626 28999999.999000001699 27869999.989999949932 3954223.088999987114 60444.130980512 2024-05-14T03:08:36.716244+00:00 19994330.286000009626 29000000.013000011444 27870000.048000041395 3953812.004000068177 60444.130992171 2024-05-14T03:08:37.723619+00:00 19994330.287000060081 28999999.991000000387 27869999.964999970049 3952621.932999968994 60444.131003642 2024-05-14T03:08:38.714626+00:00 19994330.284999970347 29000000.030000001192 27870000.057999968529 3954941.986000061035 60444.131015301 2024-05-14T03:08:39.722001+00:00 19994330.289999961853 28999999.962999999523 27869999.952000018209 3952069.922999978065 60444.131026771 2024-05-14T03:08:40.713009+00:00 19994330.290000081062 28999999.997999999672 27869999.968000050634 3953261.016999959946 60444.131038430 2024-05-14T03:08:41.720384+00:00 19994330.285999890417 29000000.015999969095 27870000.036999940872 3957690.024999976158 60444.131049900 2024-05-14T03:08:42.711391+00:00 19994330.287000060081 29000000.004000011832 27869999.968999978155 3954170.978000044823 60444.131061560 2024-05-14T03:08:43.718766+00:00 19994330.284000039101 28999999.993000030518 27870000.054000020027 3952023.049999951851 60444.131073035 2024-05-14T03:08:44.710269+00:00 19994330.288999918848 29000000.024999979883 27870000.032999988645 3955356.008000016212 60444.131084689 2024-05-14T03:08:45.717148+00:00 19994330.287000060081 28999999.986999988556 27869999.922999981791 3954393.000000000000 60444.131096165 2024-05-14T03:08:46.708652+00:00 19994330.286000009626 28999999.967000011355 27870000.050000071526 3957609.111999989022 60444.131107824 2024-05-14T03:08:47.716027+00:00 19994330.288999918848 29000000.008000019938 27870000.003999948502 3956869.751999973785 60444.131119478 2024-05-14T03:08:48.722905+00:00 19994330.287000060081 29000000.003000020981 27869999.930000070482 3961915.145000100136 60444.131130948 2024-05-14T03:08:49.713913+00:00 19994330.286000009626 28999999.989999949932 27870000.052999969572 3956401.936999917030 60444.131142607 2024-05-14T03:08:50.721289+00:00 19994330.286999940872 29000000.025999959558 27869999.985000010580 3961810.974000095855 60444.131154083 2024-05-14T03:08:51.712792+00:00 19994330.287000060081 28999999.971999999136 27869999.998999949545 3958223.097000002861 60444.131165737 2024-05-14T03:08:52.719670+00:00 19994330.287999991328 29000000.025000099093 27870000.018000010401 3954158.988999962807 60444.131177213 2024-05-14T03:08:53.711174+00:00 19994330.284999970347 29000000.005999919027 27870000.022999998182 3955139.952000021935 60444.131188866 2024-05-14T03:08:54.718054+00:00 19994330.292999979109 28999999.980000019073 27869999.968000050634 3959241.004999995232 60444.131200342 2024-05-14T03:08:55.709556+00:00 19994330.282999988645 29000000.001000050455 27869999.997999910265 3962887.025999904145 60444.131212002 2024-05-14T03:08:56.716932+00:00 19994330.286000009626 29000000.000999931246 27870000.007000088692 3959549.010000110138 60444.131223471 2024-05-14T03:08:57.707939+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3956719.949999928009 60444.131235131 2024-05-14T03:08:58.715313+00:00 19994330.286000009626 29000000.000999931246 27870000.011999998242 3961253.045000075828 60444.131246785 2024-05-14T03:08:59.722193+00:00 19994330.289000000805 28999999.993000030518 27870000.002000000328 3957669.040999888908 60444.131258260 2024-05-14T03:09:00.713697+00:00 19994330.284000001848 29000000.013000011444 27870000.022999998182 3956531.952000021935 60444.131269914 2024-05-14T03:09:01.720576+00:00 19994330.293000001460 29000000.009999990463 27869999.962000001222 3952279.009000062943 60444.131281390 2024-05-14T03:09:02.712079+00:00 19994330.285000000149 28999999.978999968618 27869999.972999989986 3955485.003999948967 60444.131293049 2024-05-14T03:09:03.719454+00:00 19994330.285000000149 28999999.994000080973 27870000.048999991268 3956400.935999989975 60444.131304519 2024-05-14T03:09:04.710461+00:00 19994330.285000000149 29000000.004999998957 27869999.932999998331 3958795.065999985207 60444.131316178 2024-05-14T03:09:05.717838+00:00 19994330.290000010282 29000000.015999909490 27870000.067000001669 3961340.690000057220 60444.131327649 2024-05-14T03:09:06.708844+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3956051.284000039101 60444.131339308 2024-05-14T03:09:07.716219+00:00 19994330.287000000477 28999999.977000001818 27869999.949000030756 3957068.998999952804 60444.131350778 2024-05-14T03:09:08.707226+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3957582.000000000000 60444.131362437 2024-05-14T03:09:09.714601+00:00 19994330.282999988645 28999999.977000001818 27869999.951999958605 3955078.998999952804 60444.131374097 2024-05-14T03:09:10.721977+00:00 19994330.289000000805 29000000.013000000268 27870000.022000011057 3956141.113000034820 60444.131385567 2024-05-14T03:09:11.712984+00:00 19994330.285999979824 28999999.994999989867 27870000.005999978632 3958213.937000035774 60444.131397226 2024-05-14T03:09:12.720359+00:00 19994330.285000029951 28999999.983000010252 27870000.022999998182 3956830.954999924172 60444.131408697 2024-05-14T03:09:13.711366+00:00 19994330.287000000477 29000000.020000010729 27869999.955000039190 3959809.006000041962 60444.131420356 2024-05-14T03:09:14.718741+00:00 19994330.285999950022 29000000.035000000149 27870000.016999959946 3955602.960000038147 60444.131431832 2024-05-14T03:09:15.710244+00:00 19994330.292000059038 28999999.965999990702 27869999.965000029653 3951599.064000010025 60444.131443485 2024-05-14T03:09:16.717124+00:00 19994330.284999970347 28999999.978999998420 27870000.004000011832 3955057.003999948967 60444.131454961 2024-05-14T03:09:17.708627+00:00 19994330.287000000477 29000000.006999999285 27870000.026999950409 3957199.856999992859 60444.131466615 2024-05-14T03:09:18.715506+00:00 19994330.283999979496 29000000.002000000328 27869999.970000028610 3956389.057999968994 60444.131478274 2024-05-14T03:09:19.722881+00:00 19994330.290000021458 29000000.013999998569 27870000.026999950409 3954982.032000001054 60444.131489750 2024-05-14T03:09:20.714386+00:00 19994330.286000009626 29000000.005999978632 27870000.032000061125 3955748.997999999207 60444.131501404 2024-05-14T03:09:21.721264+00:00 19994330.287999991328 28999999.979000028223 27869999.983000040054 3955519.982000000775 60444.131512879 2024-05-14T03:09:22.712767+00:00 19994330.287999991328 29000000.002999961376 27869999.982999920845 3957123.146000000183 60444.131524533 2024-05-14T03:09:23.719646+00:00 19994330.287000000477 29000000.017000019550 27870000.032000061125 3955585.817999999970 60444.131536009 2024-05-14T03:09:24.711149+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3954950.144000000786 60444.131547662 2024-05-14T03:09:25.718028+00:00 19994330.288999971002 28999999.971999999136 27870000.039999961853 3959255.947000001092 60444.131559138 2024-05-14T03:09:26.709531+00:00 19994330.282999988645 29000000.008999999613 27869999.953000068665 3959840.892999999225 60444.131570797 2024-05-14T03:09:27.716906+00:00 19994330.286000009626 29000000.010999981314 27870000.050999999046 3955076.098999996204 60444.131582268 2024-05-14T03:09:28.707913+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3958276.008000000846 60444.131593927 2024-05-14T03:09:29.715289+00:00 19994330.291000008583 29000000.019000049680 27869999.977999929339 3957216.900000005960 60444.131605580 2024-05-14T03:09:30.722168+00:00 19994330.286999940872 28999999.977999929339 27870000.019999980927 3956522.101999998093 60444.131617056 2024-05-14T03:09:31.713672+00:00 19994330.284999970347 29000000.014000058174 27870000.009000059217 3958295.986000000965 60444.131628716 2024-05-14T03:09:32.721047+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3955520.053999998141 60444.131640186 2024-05-14T03:09:33.712054+00:00 19994330.286999940872 28999999.993999961764 27869999.963999990374 3957432.024999998976 60444.131651845 2024-05-14T03:09:34.719429+00:00 19994330.287000060081 28999999.993999961764 27869999.977999929339 3963257.921000003815 60444.131663315 2024-05-14T03:09:35.710436+00:00 19994330.287999991328 29000000.003000020981 27870000.067000031471 3963491.987000002991 60444.131674975 2024-05-14T03:09:36.717812+00:00 19994330.287999991328 28999999.993000030518 27869999.949999999255 3953624.025999993086 60444.131686450 2024-05-14T03:09:37.709314+00:00 19994330.287000060081 29000000.006999969482 27869999.993999999017 3958118.000000000000 60444.131698104 2024-05-14T03:09:38.716194+00:00 19994330.286999940872 28999999.986999988556 27870000.006000000983 3955224.968999996781 60444.131709580 2024-05-14T03:09:39.707697+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3960576.067000002135 60444.131721240 2024-05-14T03:09:40.715072+00:00 19994330.289999961853 29000000.026000019163 27869999.947000011802 3959192.974000006914 60444.131732893 2024-05-14T03:09:41.721951+00:00 19994330.286000009626 29000000.017000079155 27870000.047999981791 3957531.986000000965 60444.131744369 2024-05-14T03:09:42.713455+00:00 19994330.282999988645 28999999.964999910444 27869999.978999998420 3957843.996999993920 60444.131756023 2024-05-14T03:09:43.720334+00:00 19994330.291000008583 29000000.003000020981 27870000.064000010490 3957132.033999993932 60444.131767498 2024-05-14T03:09:44.711836+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3961293.069000006188 60444.131779152 2024-05-14T03:09:45.718718+00:00 19994330.287999991328 29000000.006999969482 27869999.937000010163 3960207.932999997865 60444.131790628 2024-05-14T03:09:46.710219+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3949709.891000003088 60444.131802281 2024-05-14T03:09:47.717099+00:00 19994330.287999991328 29000000.015000000596 27869999.972999989986 3957201.096000000834 60444.131813757 2024-05-14T03:09:48.708602+00:00 19994330.285000089556 28999999.989000000060 27870000.022999998182 3957114.935000001919 60444.131825416 2024-05-14T03:09:49.715977+00:00 19994330.288999918848 29000000.004999998957 27870000.062999960035 3956032.045999988914 60444.131836887 2024-05-14T03:09:50.706984+00:00 19994330.286000009626 28999999.966000009328 27869999.907000008970 3953586.965000004042 60444.131848546 2024-05-14T03:09:51.714359+00:00 19994330.287000060081 29000000.020000010729 27870000.035000029951 3957969.005999996793 60444.131860199 2024-05-14T03:09:52.721238+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3953949.048000007868 60444.131871675 2024-05-14T03:09:53.712742+00:00 19994330.287000000477 29000000.010999981314 27869999.986000001431 3957770.889999986161 60444.131883335 2024-05-14T03:09:54.720117+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3956973.122000008821 60444.131894805 2024-05-14T03:09:55.711124+00:00 19994330.287999998778 28999999.986000031233 27869999.929000020027 3954857.935999989975 60444.131906464 2024-05-14T03:09:56.718499+00:00 19994330.285999998450 29000000.025999959558 27870000.077000018209 3956923.076000005007 60444.131917934 2024-05-14T03:09:57.709507+00:00 19994330.287000000477 28999999.977000001818 27869999.936999920756 3951011.955999999773 60444.131929594 2024-05-14T03:09:58.716882+00:00 19994330.287999991328 29000000.013999998569 27870000.057000041008 3955328.011999994982 60444.131941069 2024-05-14T03:09:59.708385+00:00 19994330.288000021130 29000000.004000011832 27869999.998999949545 3951271.006000012159 60444.131952723 2024-05-14T03:10:00.715264+00:00 19994330.283999979496 28999999.995999988168 27870000.003000020981 3957959.979999988806 60444.131964199 2024-05-14T03:10:01.706767+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3952337.029000014067 60444.131975852 2024-05-14T03:10:02.713647+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3953512.995999991894 60444.131987512 2024-05-14T03:10:03.721022+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3952427.930000007153 60444.131998982 2024-05-14T03:10:04.712029+00:00 19994330.288000021130 28999999.981000009924 27870000.004999998957 3954835.050999999046 60444.132010642 2024-05-14T03:10:05.719404+00:00 19994330.288999971002 29000000.011000040919 27869999.971999999136 3952231.932000011206 60444.132022117 2024-05-14T03:10:06.710907+00:00 19994330.284000039101 29000000.036999940872 27870000.047999981791 3953638.023999989033 60444.132033771 2024-05-14T03:10:07.717786+00:00 19994330.289999961853 28999999.965999960899 27869999.982999920845 3955261.893999993801 60444.132045247 2024-05-14T03:10:08.709290+00:00 19994330.284000039101 29000000.022000070661 27870000.007000088692 3952477.129999995232 60444.132056900 2024-05-14T03:10:09.716168+00:00 19994330.288999971002 28999999.986999988556 27870000.031999949366 3954903.046000003815 60444.132068376 2024-05-14T03:10:10.707672+00:00 19994330.285000029951 28999999.995000001043 27869999.978999968618 3949290.962999999989 60444.132080030 2024-05-14T03:10:11.714551+00:00 19994330.287999991328 29000000.005999919027 27869999.973000049591 3951519.025999993086 60444.132091689 2024-05-14T03:10:12.721927+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3949371.897000014782 60444.132103165 2024-05-14T03:10:13.713430+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3950072.141999990214 60444.132114818 2024-05-14T03:10:14.720309+00:00 19994330.288999971002 29000000.013999938965 27870000.003000020981 3951473.901000022888 60444.132126294 2024-05-14T03:10:15.711812+00:00 19994330.286000009626 28999999.976000070572 27869999.971999999136 3952183.015999972820 60444.132137948 2024-05-14T03:10:16.718691+00:00 19994330.284999970347 29000000.006999969482 27870000.010999999940 3949826.106000006199 60444.132149423 2024-05-14T03:10:17.710194+00:00 19994330.287000000477 28999999.986999988556 27870000.015000000596 3949392.893999993801 60444.132161077 2024-05-14T03:10:18.717074+00:00 19994330.285000029951 29000000.024000048637 27869999.932999998331 3951283.034000008833 60444.132172553 2024-05-14T03:10:19.708577+00:00 19994330.289000030607 29000000.009999990463 27870000.037000019103 3958433.960000007879 60444.132184213 2024-05-14T03:10:20.715952+00:00 19994330.286999940872 28999999.990000009537 27870000.039999991655 3954308.979000002146 60444.132195682 2024-05-14T03:10:21.706959+00:00 19994330.292000059038 28999999.985000010580 27869999.964999999851 3949720.053999990225 60444.132207336 2024-05-14T03:10:22.713838+00:00 19994330.286000009626 29000000.007999900728 27870000.046000000089 3952391.043000013102 60444.132218996 2024-05-14T03:10:23.721214+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3948786.949000000954 60444.132230471 2024-05-14T03:10:24.712717+00:00 19994330.284999970347 28999999.997999999672 27869999.981000009924 3951478.993999987841 60444.132242125 2024-05-14T03:10:25.719596+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3948539.971000016201 60444.132253601 2024-05-14T03:10:26.711099+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3952809.977999985218 60444.132265254 2024-05-14T03:10:27.717980+00:00 19994330.284999970347 28999999.997999999672 27869999.988000039011 3953043.013000010978 60444.132276730 2024-05-14T03:10:28.709482+00:00 19994330.292999979109 29000000.003000020981 27870000.023999989033 3947702.011999965180 60444.132288384 2024-05-14T03:10:29.716361+00:00 19994330.285000089556 28999999.977999988943 27870000.018999990076 3954254.067000031006 60444.132299860 2024-05-14T03:10:30.707864+00:00 19994330.287999991328 29000000.011000011116 27870000.008999999613 3949983.073000013828 60444.132311513 2024-05-14T03:10:31.714743+00:00 19994330.282999988645 29000000.023999989033 27869999.974999960512 3953449.908999979030 60444.132322989 2024-05-14T03:10:32.706247+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3953488.948000013828 60444.132334643 2024-05-14T03:10:33.713126+00:00 19994330.287000060081 29000000.002000030130 27870000.019000049680 3954338.032000004780 60444.132346302 2024-05-14T03:10:34.720501+00:00 19994330.286999940872 28999999.991000000387 27869999.924999948591 3951102.007999957073 60444.132357772 2024-05-14T03:10:35.711508+00:00 19994330.289000030607 29000000.012000020593 27870000.105000019073 3950070.037000000011 60444.132369432 2024-05-14T03:10:36.718883+00:00 19994330.287000060081 28999999.970999959856 27869999.929000020027 3953081.962000011932 60444.132380901 2024-05-14T03:10:37.709890+00:00 19994330.284999970347 29000000.017000019550 27870000.067999958992 3947868.954999982845 60444.132392561 2024-05-14T03:10:38.717265+00:00 19994330.286999940872 29000000.010999981314 27869999.999000068754 3954710.993000030983 60444.132404031 2024-05-14T03:10:39.708273+00:00 19994330.286000009626 28999999.995999988168 27869999.970999959856 3947690.042999982834 60444.132415690 2024-05-14T03:10:40.715648+00:00 19994330.290000081062 28999999.978000041097 27870000.014999989420 3949173.962999999989 60444.132427161 2024-05-14T03:10:41.706655+00:00 19994330.284999970347 29000000.002000030130 27869999.970000028610 3950892.072000027169 60444.132438820 2024-05-14T03:10:42.714030+00:00 19994330.289999961853 29000000.025999899954 27870000.023999929428 3956827.958000003826 60444.132450473 2024-05-14T03:10:43.720909+00:00 19994330.289000030607 28999999.989000078291 27870000.070000048727 3952615.033999979030 60444.132461949 2024-05-14T03:10:44.712413+00:00 19994330.284000039101 28999999.998999949545 27869999.914999961853 3950337.010999978054 60444.132473603 2024-05-14T03:10:45.719292+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3954875.982000052929 60444.132485079 2024-05-14T03:10:46.710795+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3955421.928999959957 60444.132496732 2024-05-14T03:10:47.717675+00:00 19994330.287999998778 29000000.003999948502 27869999.937000039965 3954495.055999993812 60444.132508208 2024-05-14T03:10:48.709178+00:00 19994330.287999998778 28999999.986999988556 27870000.022000070661 3958914.046999990940 60444.132519862 2024-05-14T03:10:49.716057+00:00 19994330.289999999106 29000000.015000101179 27870000.057999968529 3954409.928000032902 60444.132531337 2024-05-14T03:10:50.707560+00:00 19994330.285999998450 28999999.990999940783 27869999.963999990374 3957729.023000001907 60444.132542997 2024-05-14T03:10:51.714935+00:00 19994330.287999998778 29000000.006000038236 27870000.037999991328 3955171.046999990940 60444.132554467 2024-05-14T03:10:52.705942+00:00 19994330.285000000149 29000000.036999940872 27869999.986999988556 3953854.944999992847 60444.132566126 2024-05-14T03:10:53.713317+00:00 19994330.288000021130 28999999.977000001818 27870000.037999998778 3960342.037999988068 60444.132577780 2024-05-14T03:10:54.720197+00:00 19994330.285999979824 28999999.989000078291 27869999.997999999672 3955053.919000030030 60444.132589256 2024-05-14T03:10:55.711700+00:00 19994330.286000009626 29000000.019999980927 27869999.980999998748 3957937.106999992859 60444.132600910 2024-05-14T03:10:56.718580+00:00 19994330.288999971002 28999999.995000001043 27869999.989000011235 3957499.948000013828 60444.132612385 2024-05-14T03:10:57.710082+00:00 19994330.291000008583 29000000.029999971390 27869999.991999980062 3952456.034999967087 60444.132624045 2024-05-14T03:10:58.717457+00:00 19994330.285000000149 28999999.962999939919 27870000.006999999285 3955281.884000002872 60444.132635515 2024-05-14T03:10:59.708465+00:00 19994330.285000000149 29000000.009999990463 27869999.983000010252 3954148.137000023853 60444.132647174 2024-05-14T03:11:00.715840+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3956756.903999983799 60444.132658644 2024-05-14T03:11:01.706847+00:00 19994330.288999971002 28999999.997999999672 27869999.978999998420 3958392.040000020992 60444.132670303 2024-05-14T03:11:02.714222+00:00 19994330.283000048250 28999999.988000001758 27869999.997999969870 3954933.024999976158 60444.132681957 2024-05-14T03:11:03.721101+00:00 19994330.290999948978 28999999.995000001043 27870000.008000019938 3959866.971000016201 60444.132693433 2024-05-14T03:11:04.712604+00:00 19994330.288000050932 29000000.012000009418 27869999.981000009924 3958943.012000023853 60444.132705087 2024-05-14T03:11:05.719484+00:00 19994330.287000000477 28999999.989999979734 27870000.012000020593 3960888.020999968052 60444.132716563 2024-05-14T03:11:06.710987+00:00 19994330.284999970347 29000000.008000019938 27870000.025999959558 3958424.996999979019 60444.132728222 2024-05-14T03:11:07.718362+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3957741.004000008106 60444.132739692 2024-05-14T03:11:08.709370+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3955276.984000027180 60444.132751351 2024-05-14T03:11:09.716745+00:00 19994330.287000000477 29000000.008999969810 27870000.028999980539 3955706.032999991905 60444.132762821 2024-05-14T03:11:10.707752+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3956480.946999967098 60444.132774481 2024-05-14T03:11:11.715127+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3957979.979000031948 60444.132785951 2024-05-14T03:11:12.706134+00:00 19994330.282999988645 28999999.987999979407 27869999.972999989986 3954912.004999995232 60444.132797610 2024-05-14T03:11:13.713509+00:00 19994330.287000000477 29000000.026000019163 27870000.039999961853 3955338.995999991894 60444.132809264 2024-05-14T03:11:14.720389+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3955715.056999980938 60444.132820739 2024-05-14T03:11:15.711892+00:00 19994330.282000061125 28999999.967999991030 27869999.933000091463 3955962.874000012875 60444.132832399 2024-05-14T03:11:16.719267+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3956449.092000008095 60444.132843869 2024-05-14T03:11:17.710274+00:00 19994330.289999961853 29000000.010000050068 27870000.029999971390 3956782.059000014793 60444.132855528 2024-05-14T03:11:18.717650+00:00 19994330.287000060081 28999999.979999959469 27869999.978000041097 3955715.952000021935 60444.132867004 2024-05-14T03:11:19.709153+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3952932.060999989975 60444.132878658 2024-05-14T03:11:20.716032+00:00 19994330.286999940872 28999999.999000068754 27870000.063999891281 3956908.873999952804 60444.132890134 2024-05-14T03:11:21.707534+00:00 19994330.285000089556 28999999.969999909401 27869999.941000100225 3958098.140000044834 60444.132901793 2024-05-14T03:11:22.714910+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3956879.907000004780 60444.132913263 2024-05-14T03:11:23.705917+00:00 19994330.286999940872 29000000.004000071436 27869999.971999999136 3958327.037000000011 60444.132924922 2024-05-14T03:11:24.713293+00:00 19994330.287999991328 29000000.012999888510 27870000.062999960035 3957086.922999978065 60444.132936576 2024-05-14T03:11:25.720172+00:00 19994330.285000089556 29000000.012000080198 27869999.979000091553 3954500.086000024807 60444.132948052 2024-05-14T03:11:26.711675+00:00 19994330.288999918848 28999999.985000010580 27870000.011999960989 3958920.930999993812 60444.132959705 2024-05-14T03:11:27.718554+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3957916.087999999989 60444.132971181 2024-05-14T03:11:28.710057+00:00 19994330.286000009626 28999999.987999919802 27870000.031000021845 3958111.880999981891 60444.132982835 2024-05-14T03:11:29.716936+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3956093.078999996185 60444.132994311 2024-05-14T03:11:30.708440+00:00 19994330.284000039101 29000000.012000080198 27870000.036000009626 3957435.981999992859 60444.133005970 2024-05-14T03:11:31.715815+00:00 19994330.292999979109 28999999.989999890327 27869999.934000018984 3955911.966000020970 60444.133017440 2024-05-14T03:11:32.706822+00:00 19994330.284999970347 29000000.001000050455 27869999.978999998420 3957986.020999968052 60444.133029100 2024-05-14T03:11:33.714197+00:00 19994330.287000060081 28999999.991000059992 27870000.013999998569 3958128.101999998093 60444.133040570 2024-05-14T03:11:34.705205+00:00 19994330.288999918848 28999999.980999950320 27870000.000999998301 3958772.898000001907 60444.133052229 2024-05-14T03:11:35.712580+00:00 19994330.286000009626 29000000.032999988645 27870000.055000010878 3953793.899000049103 60444.133063883 2024-05-14T03:11:36.719459+00:00 19994330.285000089556 28999999.981999989599 27869999.939999978989 3947945.179999948014 60444.133075358 2024-05-14T03:11:37.710962+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3951632.965000032913 60444.133087012 2024-05-14T03:11:38.717841+00:00 19994330.288999918848 29000000.013000000268 27870000.006000008434 3953835.998000026215 60444.133098488 2024-05-14T03:11:39.709345+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3952673.899999976158 60444.133110141 2024-05-14T03:11:40.716224+00:00 19994330.285000089556 28999999.986000001431 27869999.984999980778 3952382.088999987114 60444.133121617 2024-05-14T03:11:41.707727+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3957200.978999971878 60444.133133276 2024-05-14T03:11:42.715102+00:00 19994330.289999999106 28999999.992000009865 27870000.000999990851 3953589.004999995232 60444.133144747 2024-05-14T03:11:43.706109+00:00 19994330.282999999821 28999999.995000001043 27869999.981000009924 3954661.915000081062 60444.133156406 2024-05-14T03:11:44.713484+00:00 19994330.285999998450 28999999.994999971241 27869999.989000018686 3957830.064000010025 60444.133168060 2024-05-14T03:11:45.720364+00:00 19994330.287999998778 29000000.015999998897 27870000.065000001341 3961152.029999970924 60444.133179536 2024-05-14T03:11:46.711867+00:00 19994330.289999991655 28999999.988999988884 27869999.946999970824 3953465.982999920845 60444.133191189 2024-05-14T03:11:47.718746+00:00 19994330.286000009626 29000000.000999990851 27870000.012000020593 3952952.953000069130 60444.133202665 2024-05-14T03:11:48.710249+00:00 19994330.287000000477 29000000.008999999613 27870000.039999961853 3959904.049999951851 60444.133214319 2024-05-14T03:11:49.717129+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3958017.004999995232 60444.133225794 2024-05-14T03:11:50.708632+00:00 19994330.287000000477 28999999.953000009060 27869999.951999958605 3954378.014000058174 60444.133237454 2024-05-14T03:11:51.716007+00:00 19994330.284000009298 29000000.019999980927 27870000.020000100136 3957836.884999989998 60444.133248924 2024-05-14T03:11:52.707014+00:00 19994330.289000000805 28999999.978000041097 27869999.987999919802 3954089.090000032913 60444.133260583 2024-05-14T03:11:53.714389+00:00 19994330.287000000477 29000000.015999969095 27869999.993000030518 3953549.038999915123 60444.133272053 2024-05-14T03:11:54.705397+00:00 19994330.283999979496 28999999.997000038624 27869999.980999950320 3957032.916000009049 60444.133283713 2024-05-14T03:11:55.712772+00:00 19994330.290000021458 29000000.006999969482 27869999.976000070572 3951088.014000058174 60444.133295367 2024-05-14T03:11:56.719651+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3952723.062999964226 60444.133306842 2024-05-14T03:11:57.711154+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3952897.970000029076 60444.133318502 2024-05-14T03:11:58.718529+00:00 19994330.283999979496 29000000.013000011444 27869999.985000010580 3952006.965999960899 60444.133329972 2024-05-14T03:11:59.709536+00:00 19994330.289000030607 29000000.029999971390 27870000.054000020027 3956369.004999995232 60444.133341631 2024-05-14T03:12:00.716912+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3957110.136999965180 60444.133353101 2024-05-14T03:12:01.707919+00:00 19994330.287999991328 28999999.986000061035 27870000.014000058174 3958091.934000014793 60444.133364760 2024-05-14T03:12:02.715294+00:00 19994330.287000000477 29000000.021999958903 27869999.998000029474 3953680.948000072967 60444.133376230 2024-05-14T03:12:03.706301+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3953916.969999908935 60444.133387890 2024-05-14T03:12:04.713677+00:00 19994330.287000000477 29000000.019000049680 27869999.960000038147 3948998.999000072014 60444.133399360 2024-05-14T03:12:05.704683+00:00 19994330.287000000477 28999999.965000029653 27870000.008999940008 3960683.026999949943 60444.133411019 2024-05-14T03:12:06.712059+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3954226.050999999046 60444.133422673 2024-05-14T03:12:07.718938+00:00 19994330.284999970347 28999999.980999950320 27869999.910000089556 3953605.884999989998 60444.133434149 2024-05-14T03:12:08.710441+00:00 19994330.287999991328 29000000.032999988645 27870000.081999901682 3951893.050999999046 60444.133445802 2024-05-14T03:12:09.717321+00:00 19994330.291000008583 28999999.988999959081 27869999.966000080109 3953810.097000002861 60444.133457278 2024-05-14T03:12:10.708824+00:00 19994330.284000039101 28999999.999000068754 27870000.011999960989 3956106.048000096809 60444.133468938 2024-05-14T03:12:11.716199+00:00 19994330.286000009626 28999999.998999949545 27870000.032000001520 3950353.910999894142 60444.133480407 2024-05-14T03:12:12.707205+00:00 19994330.284000039101 29000000.003000020981 27869999.942000009120 3953197.019000052940 60444.133492067 2024-05-14T03:12:13.714581+00:00 19994330.289999961853 28999999.996999979019 27870000.053999990225 3951599.962999939919 60444.133503537 2024-05-14T03:12:14.705588+00:00 19994330.286999940872 28999999.995000001043 27869999.972999989986 3954647.949000000954 60444.133515196 2024-05-14T03:12:15.712964+00:00 19994330.288000110537 29000000.004999998957 27869999.987000018358 3956791.990000010002 60444.133526850 2024-05-14T03:12:16.719843+00:00 19994330.288999918848 28999999.997999999672 27870000.021999981254 3953938.089000105858 60444.133538326 2024-05-14T03:12:17.711346+00:00 19994330.286000009626 29000000.003000009805 27870000.022000011057 3956059.981999992859 60444.133549985 2024-05-14T03:12:18.718721+00:00 19994330.284999970347 28999999.999000001699 27869999.967999991030 3952027.037999988068 60444.133561455 2024-05-14T03:12:19.709729+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3949826.949999928009 60444.133573115 2024-05-14T03:12:20.717104+00:00 19994330.286999940872 28999999.990000009537 27870000.002999961376 3958290.027000070084 60444.133584585 2024-05-14T03:12:21.708111+00:00 19994330.286000009626 28999999.998999979347 27870000.028000000864 3953206.014999986161 60444.133596244 2024-05-14T03:12:22.715486+00:00 19994330.286000009626 28999999.995999988168 27869999.979000028223 3956799.947999954224 60444.133607720 2024-05-14T03:12:23.706989+00:00 19994330.291000008583 29000000.002000030130 27870000.055000010878 3954842.001999973785 60444.133619374 2024-05-14T03:12:24.713868+00:00 19994330.287999991328 29000000.028999980539 27869999.975999951363 3957257.011000037193 60444.133630849 2024-05-14T03:12:25.705372+00:00 19994330.286000009626 28999999.994000021368 27869999.989000018686 3956008.057000041008 60444.133642503 2024-05-14T03:12:26.712251+00:00 19994330.284999970347 28999999.961999949068 27870000.004999998957 3955067.944000006188 60444.133654162 2024-05-14T03:12:27.719626+00:00 19994330.286000009626 29000000.005000051111 27869999.942000031471 3955750.049000024796 60444.133665638 2024-05-14T03:12:28.711129+00:00 19994330.287999991328 29000000.022999938577 27870000.032000008970 3955837.989999889862 60444.133677292 2024-05-14T03:12:29.718009+00:00 19994330.288000110537 28999999.999000009149 27870000.048999968916 3958286.885000110138 60444.133688767 2024-05-14T03:12:30.709512+00:00 19994330.288999918848 29000000.006000038236 27869999.981000069529 3956080.050999999046 60444.133700421 2024-05-14T03:12:31.716391+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3954880.015999913216 60444.133711897 2024-05-14T03:12:32.707894+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3949846.940000057220 60444.133723550 2024-05-14T03:12:33.714773+00:00 19994330.289000030607 28999999.965999960899 27869999.971000079066 3957545.108999968041 60444.133735026 2024-05-14T03:12:34.706277+00:00 19994330.285000000149 29000000.028000000864 27870000.039999961853 3955077.042000054847 60444.133746680 2024-05-14T03:12:35.713156+00:00 19994330.287000000477 28999999.991000059992 27870000.005999919027 3959651.928999900818 60444.133758156 2024-05-14T03:12:36.704658+00:00 19994330.287999998778 28999999.987999919802 27869999.966000080109 3953185.918000102043 60444.133769809 2024-05-14T03:12:37.711537+00:00 19994330.289000000805 29000000.012000080198 27870000.054000020027 3952309.996999979019 60444.133781469 2024-05-14T03:12:38.718913+00:00 19994330.287999998778 29000000.005999919027 27869999.986999988556 3954252.072999954224 60444.133792939 2024-05-14T03:12:39.709920+00:00 19994330.284000009298 28999999.998000029474 27870000.023999929428 3956003.006000041962 60444.133804598 2024-05-14T03:12:40.717295+00:00 19994330.287999998778 29000000.014999989420 27869999.917000059038 3959823.977999926079 60444.133816074 2024-05-14T03:12:41.708799+00:00 19994330.285000000149 28999999.978000041097 27870000.041000008583 3957017.045000075828 60444.133827728 2024-05-14T03:12:42.715678+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3958605.898999928962 60444.133839204 2024-05-14T03:12:43.707181+00:00 19994330.287000000477 29000000.028000000864 27869999.973999980837 3955136.103000044823 60444.133850857 2024-05-14T03:12:44.714060+00:00 19994330.289000000805 28999999.991999980062 27870000.048000101000 3960995.953999996185 60444.133862333 2024-05-14T03:12:45.705563+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3950477.909999967087 60444.133873993 2024-05-14T03:12:46.712938+00:00 19994330.285999979824 28999999.967000011355 27869999.958999991417 3952186.211000084877 60444.133885462 2024-05-14T03:12:47.703946+00:00 19994330.290000021458 29000000.010999921709 27870000.032000061125 3957614.838999987114 60444.133897122 2024-05-14T03:12:48.711323+00:00 19994330.282999988645 29000000.007000088692 27869999.975999951363 3953378.019999980927 60444.133908776 2024-05-14T03:12:49.718201+00:00 19994330.287999991328 28999999.991999980062 27869999.989000000060 3955089.064000010025 60444.133920251 2024-05-14T03:12:50.709703+00:00 19994330.287000000477 29000000.006999969482 27870000.035000000149 3955448.085999966133 60444.133931905 2024-05-14T03:12:51.716583+00:00 19994330.287999991328 28999999.998000029474 27869999.938999999315 3962246.888000010978 60444.133943381 2024-05-14T03:12:52.708086+00:00 19994330.291000008583 29000000.010999999940 27870000.067999999970 3955877.054000020027 60444.133955034 2024-05-14T03:12:53.714965+00:00 19994330.282000008970 28999999.986999999732 27869999.975999999791 3950611.963999987114 60444.133966510 2024-05-14T03:12:54.706468+00:00 19994330.287999991328 28999999.996999990195 27869999.951999988407 3956069.870999931823 60444.133978169 2024-05-14T03:12:55.713844+00:00 19994330.286000009626 29000000.025999989361 27870000.047000020742 3954335.007000089157 60444.133989640 2024-05-14T03:12:56.704851+00:00 19994330.288999971002 28999999.990000009537 27869999.970999989659 3951845.092999935150 60444.134001299 2024-05-14T03:12:57.712226+00:00 19994330.285000029951 29000000.004000011832 27870000.050000008196 3956779.029000043869 60444.134012952 2024-05-14T03:12:58.719105+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3954352.960999966133 60444.134024428 2024-05-14T03:12:59.710608+00:00 19994330.287000000477 29000000.007999990135 27870000.016000028700 3954598.111000061035 60444.134036082 2024-05-14T03:13:00.717487+00:00 19994330.285999950022 28999999.974000010639 27869999.978999968618 3952039.899999976158 60444.134047558 2024-05-14T03:13:01.708990+00:00 19994330.286000009626 28999999.986000001431 27869999.987000048161 3955842.016999959946 60444.134059217 2024-05-14T03:13:02.716367+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3953736.945999979973 60444.134070687 2024-05-14T03:13:03.707373+00:00 19994330.282999988645 28999999.977999988943 27869999.961999949068 3954263.090000032913 60444.134082347 2024-05-14T03:13:04.714748+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3959113.965000032913 60444.134093816 2024-05-14T03:13:05.705755+00:00 19994330.291000008583 28999999.981999989599 27870000.029000040144 3951785.006999969017 60444.134105476 2024-05-14T03:13:06.713131+00:00 19994330.289000030607 29000000.012000020593 27870000.045999940485 3952842.962000011932 60444.134116952 2024-05-14T03:13:07.704633+00:00 19994330.284999970347 28999999.992999970913 27869999.922999981791 3960426.034000039101 60444.134128605 2024-05-14T03:13:08.711513+00:00 19994330.291000008583 29000000.008999999613 27870000.035000089556 3961056.034999967087 60444.134140265 2024-05-14T03:13:09.718888+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3957665.934000014793 60444.134151735 2024-05-14T03:13:10.709895+00:00 19994330.287999991328 28999999.994000080973 27870000.057999968529 3960036.033999919891 60444.134163395 2024-05-14T03:13:11.717270+00:00 19994330.284999970347 28999999.995999928564 27869999.947000030428 3951336.000000000000 60444.134174870 2024-05-14T03:13:12.708774+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3958224.976000071038 60444.134186524 2024-05-14T03:13:13.715653+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3956834.018000007141 60444.134197994 2024-05-14T03:13:14.706660+00:00 19994330.286000009626 29000000.009999990463 27870000.065000060946 3959002.975999950897 60444.134209653 2024-05-14T03:13:15.714035+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3951350.966000080109 60444.134221129 2024-05-14T03:13:16.705539+00:00 19994330.285999890417 28999999.981000069529 27869999.970999959856 3955353.991999983788 60444.134232783 2024-05-14T03:13:17.712418+00:00 19994330.285000089556 29000000.031000021845 27870000.001999970526 3957230.025999904145 60444.134244259 2024-05-14T03:13:18.703921+00:00 19994330.284999970347 28999999.986999988556 27870000.052000049502 3952573.997000098228 60444.134255912 2024-05-14T03:13:19.710800+00:00 19994330.291000008583 29000000.008999940008 27869999.957999940962 3951931.118999958038 60444.134267571 2024-05-14T03:13:20.718176+00:00 19994330.284999970347 28999999.989000078291 27870000.007000088692 3954686.906000018120 60444.134279042 2024-05-14T03:13:21.709183+00:00 19994330.290000081062 28999999.985000010580 27870000.025999899954 3954000.947999954224 60444.134290701 2024-05-14T03:13:22.716558+00:00 19994330.285999890417 29000000.000000000000 27870000.004000071436 3960899.984000086784 60444.134302171 2024-05-14T03:13:23.707565+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3958579.091999887954 60444.134313830 2024-05-14T03:13:24.714940+00:00 19994330.287000060081 29000000.002999901772 27869999.930000070482 3955545.972000002861 60444.134325306 2024-05-14T03:13:25.706443+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3954870.098000050057 60444.134336960 2024-05-14T03:13:26.713323+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3953969.827999948990 60444.134348435 2024-05-14T03:13:27.704826+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3952962.106999992859 60444.134360089 2024-05-14T03:13:28.711705+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3954845.933000088204 60444.134371749 2024-05-14T03:13:29.719080+00:00 19994330.287999998778 28999999.989999998361 27869999.989000011235 3949457.112999916077 60444.134383224 2024-05-14T03:13:30.710583+00:00 19994330.285999998450 28999999.977999988943 27869999.999000001699 3955573.901000022888 60444.134394878 2024-05-14T03:13:31.717462+00:00 19994330.287000000477 29000000.024000000209 27869999.995999988168 3952561.971000074875 60444.134406354 2024-05-14T03:13:32.708965+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3955667.987999916077 60444.134418007 2024-05-14T03:13:33.715845+00:00 19994330.287999998778 29000000.001000020653 27870000.004000011832 3949942.945999979973 60444.134429483 2024-05-14T03:13:34.707348+00:00 19994330.289000000805 28999999.997999999672 27870000.011999990791 3954929.113000034820 60444.134441137 2024-05-14T03:13:35.714227+00:00 19994330.285000000149 29000000.000000000000 27869999.987000018358 3958291.021000028122 60444.134452613 2024-05-14T03:13:36.705731+00:00 19994330.291000008583 29000000.006999999285 27870000.004000011832 3951954.904000043869 60444.134464272 2024-05-14T03:13:37.713106+00:00 19994330.285000000149 28999999.979999989271 27869999.995000001043 3951845.060999989975 60444.134475742 2024-05-14T03:13:38.704113+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3955080.037999988068 60444.134487402 2024-05-14T03:13:39.711487+00:00 19994330.285000000149 28999999.995000001043 27870000.006999969482 3958181.851999998093 60444.134499055 2024-05-14T03:13:40.718367+00:00 19994330.289000000805 29000000.017000019550 27869999.969000041485 3953160.233999968041 60444.134510531 2024-05-14T03:13:41.709870+00:00 19994330.286000009626 29000000.006999969482 27870000.059999998659 3951544.932000041008 60444.134522190 2024-05-14T03:13:42.717245+00:00 19994330.286000009626 28999999.988000039011 27869999.946999970824 3955513.001999973785 60444.134533660 2024-05-14T03:13:43.708253+00:00 19994330.290999948978 29000000.020999971777 27870000.077000018209 3955800.927999972831 60444.134545320 2024-05-14T03:13:44.715628+00:00 19994330.286000009626 28999999.972999989986 27869999.916000008583 3952925.029999970924 60444.134556795 2024-05-14T03:13:45.707131+00:00 19994330.285000029951 28999999.993000030518 27870000.016999959946 3955415.055000067223 60444.134568449 2024-05-14T03:13:46.714011+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3951432.245000004768 60444.134579925 2024-05-14T03:13:47.705514+00:00 19994330.287000000477 29000000.009999990463 27870000.056999921799 3957802.685999989975 60444.134591584 2024-05-14T03:13:48.712889+00:00 19994330.288999971002 29000000.031999949366 27870000.065000060946 3955509.097000002861 60444.134603054 2024-05-14T03:13:49.703896+00:00 19994330.285000029951 28999999.996000051498 27869999.950999978930 3952126.917999982834 60444.134614714 2024-05-14T03:13:50.711271+00:00 19994330.290000021458 28999999.985999941826 27869999.937999960035 3953652.972000002861 60444.134626368 2024-05-14T03:13:51.718151+00:00 19994330.284999970347 28999999.996000051498 27870000.045000080019 3953466.938000000082 60444.134637843 2024-05-14T03:13:52.709654+00:00 19994330.287000000477 28999999.990000009537 27870000.012999888510 3950917.112000001129 60444.134649503 2024-05-14T03:13:53.717029+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3953744.057999997865 60444.134660973 2024-05-14T03:13:54.708036+00:00 19994330.284000039101 29000000.002999901772 27869999.998000029474 3951038.933999999892 60444.134672632 2024-05-14T03:13:55.715411+00:00 19994330.289999961853 28999999.994000080973 27869999.950999978930 3956174.953999999911 60444.134684102 2024-05-14T03:13:56.706419+00:00 19994330.287000060081 29000000.000999931246 27870000.059999939054 3956966.087000001222 60444.134695761 2024-05-14T03:13:57.713794+00:00 19994330.287999991328 29000000.008000019938 27870000.048000101000 3954607.925000001211 60444.134707232 2024-05-14T03:13:58.704801+00:00 19994330.286999940872 29000000.009000059217 27869999.980999950320 3955597.961999997031 60444.134718891 2024-05-14T03:13:59.712176+00:00 19994330.287000060081 28999999.995999928564 27869999.965999960899 3952724.078000002075 60444.134730361 2024-05-14T03:14:00.703183+00:00 19994330.286000009626 28999999.967000011355 27869999.939000010490 3961215.924000001978 60444.134742021 2024-05-14T03:14:01.710559+00:00 19994330.285999890417 29000000.029000040144 27870000.027000069618 3956643.017999999225 60444.134753674 2024-05-14T03:14:02.717438+00:00 19994330.287999991328 28999999.996999979019 27870000.066999908537 3956940.035999997985 60444.134765150 2024-05-14T03:14:03.708941+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3955412.058999999892 60444.134776809 2024-05-14T03:14:04.716315+00:00 19994330.287999991328 29000000.016999959946 27869999.943000078201 3955062.952000000048 60444.134788279 2024-05-14T03:14:05.707323+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3958603.933999999892 60444.134799939 2024-05-14T03:14:06.714698+00:00 19994330.286999940872 29000000.015000000596 27870000.015000000596 3958267.035999997985 60444.134811409 2024-05-14T03:14:07.705706+00:00 19994330.285000089556 29000000.000999998301 27870000.030999999493 3953555.054000005126 60444.134823068 2024-05-14T03:14:08.713081+00:00 19994330.286999940872 29000000.001999989152 27870000.013000000268 3956614.941000000108 60444.134834538 2024-05-14T03:14:09.704088+00:00 19994330.289000030607 28999999.979000020772 27869999.969000000507 3956877.111999989022 60444.134846197 2024-05-14T03:14:10.711463+00:00 19994330.284999970347 29000000.004999998957 27869999.997000008821 3952376.971000000834 60444.134857668 2024-05-14T03:14:11.702470+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3954170.913000002969 60444.134869327 2024-05-14T03:14:12.709845+00:00 19994330.284999970347 29000000.011000011116 27869999.969999998808 3956097.024000003934 60444.134880980 2024-05-14T03:14:13.716725+00:00 19994330.287999991328 29000000.002999991179 27870000.011000011116 3957046.933999999892 60444.134892456 2024-05-14T03:14:14.708228+00:00 19994330.286000009626 28999999.996000021696 27870000.030000001192 3955476.040999994148 60444.134904110 2024-05-14T03:14:15.715107+00:00 19994330.287000060081 29000000.013999998569 27869999.989000018686 3952672.966000006068 60444.134915586 2024-05-14T03:14:16.706610+00:00 19994330.288999918848 28999999.988999959081 27869999.937999960035 3954685.057999997865 60444.134927245 2024-05-14T03:14:17.713985+00:00 19994330.282999988645 29000000.007000029087 27870000.079999979585 3959514.925999999046 60444.134938715 2024-05-14T03:14:18.704992+00:00 19994330.291000008583 28999999.987999979407 27869999.973000049591 3961092.068000004161 60444.134950375 2024-05-14T03:14:19.712368+00:00 19994330.287000060081 28999999.992000039667 27869999.981999989599 3956803.988999993075 60444.134961844 2024-05-14T03:14:20.703375+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3961139.936000003945 60444.134973504 2024-05-14T03:14:21.710750+00:00 19994330.284000039101 28999999.989999949932 27869999.999000009149 3961006.061000003945 60444.134985158 2024-05-14T03:14:22.717630+00:00 19994330.287999998778 29000000.012000020593 27870000.004000011832 3957462.010999992024 60444.134996634 2024-05-14T03:14:23.709133+00:00 19994330.285999998450 28999999.992000039667 27870000.024999979883 3961620.002000004053 60444.135008287 2024-05-14T03:14:24.716012+00:00 19994330.287000000477 28999999.978999968618 27869999.992000039667 3958224.030000001192 60444.135019763 2024-05-14T03:14:25.707515+00:00 19994330.290000010282 29000000.018000010401 27869999.986999988556 3961306.076999992132 60444.135031423 2024-05-14T03:14:26.714890+00:00 19994330.287999998778 29000000.013000011444 27870000.008999940008 3958205.884000002872 60444.135042892 2024-05-14T03:14:27.705897+00:00 19994330.283999979496 28999999.980999950320 27869999.917000059038 3958028.001000016928 60444.135054546 2024-05-14T03:14:28.712777+00:00 19994330.286000009626 29000000.009000059217 27870000.054999951273 3961590.957999974024 60444.135066022 2024-05-14T03:14:29.704280+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3962230.994000018109 60444.135077681 2024-05-14T03:14:30.711655+00:00 19994330.288000021130 29000000.000000000000 27869999.976000070572 3958168.095999985933 60444.135089151 2024-05-14T03:14:31.702662+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3958460.888999999035 60444.135100811 2024-05-14T03:14:32.710037+00:00 19994330.288000021130 28999999.993999961764 27869999.975999951363 3955354.034000008833 60444.135112464 2024-05-14T03:14:33.716917+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3959830.145000011194 60444.135123940 2024-05-14T03:14:34.708420+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3962106.923999994993 60444.135135599 2024-05-14T03:14:35.715795+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3958205.965999991167 60444.135147070 2024-05-14T03:14:36.706802+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3962685.018000007141 60444.135158729 2024-05-14T03:14:37.714177+00:00 19994330.289000030607 28999999.996000051498 27870000.041000008583 3957524.976000010967 60444.135170199 2024-05-14T03:14:38.705184+00:00 19994330.283999979496 28999999.977000001818 27869999.925999999046 3956373.038999975193 60444.135181858 2024-05-14T03:14:39.712559+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3960138.004000008106 60444.135193334 2024-05-14T03:14:40.704063+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3956818.960000007879 60444.135204988 2024-05-14T03:14:41.710942+00:00 19994330.289999961853 29000000.026999950409 27869999.981999989599 3958389.986999989022 60444.135216463 2024-05-14T03:14:42.702445+00:00 19994330.284000039101 28999999.963999990374 27869999.977000001818 3957093.976999998093 60444.135228117 2024-05-14T03:14:43.709324+00:00 19994330.284999970347 28999999.997999999672 27870000.014999989420 3961186.129000008106 60444.135239777 2024-05-14T03:14:44.716700+00:00 19994330.287000000477 29000000.026999998838 27869999.983000040054 3956280.948000013828 60444.135251252 2024-05-14T03:14:45.708203+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3957292.974999994040 60444.135262906 2024-05-14T03:14:46.715082+00:00 19994330.288000050932 29000000.018999990076 27870000.032000001520 3956756.990999997128 60444.135274382 2024-05-14T03:14:47.706586+00:00 19994330.287999991328 28999999.996000021696 27869999.940000001341 3959506.970999985933 60444.135286035 2024-05-14T03:14:48.713465+00:00 19994330.286999940872 29000000.000000000000 27869999.976000010967 3952512.115000010002 60444.135297511 2024-05-14T03:14:49.704967+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3954563.000999987125 60444.135309165 2024-05-14T03:14:50.711847+00:00 19994330.287000060081 29000000.011999990791 27870000.041999999434 3956403.932000011206 60444.135320641 2024-05-14T03:14:51.703350+00:00 19994330.284999970347 28999999.975000020117 27870000.002999991179 3956836.008000016212 60444.135332294 2024-05-14T03:14:52.710229+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3955864.040999978781 60444.135343954 2024-05-14T03:14:53.717605+00:00 19994330.289999961853 29000000.017000019550 27870000.019000019878 3958175.010000019800 60444.135355424 2024-05-14T03:14:54.708612+00:00 19994330.286000009626 28999999.991000000387 27870000.012999951839 3953887.954999982845 60444.135367083 2024-05-14T03:14:55.715987+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3950753.969999998808 60444.135378559 2024-05-14T03:14:56.707490+00:00 19994330.286000009626 28999999.963999990374 27869999.944999989122 3959264.978000015020 60444.135390213 2024-05-14T03:14:57.714369+00:00 19994330.286999940872 29000000.042999979109 27870000.049000021070 3957269.081999986898 60444.135401689 2024-05-14T03:14:58.705872+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3956509.934000014793 60444.135413342 2024-05-14T03:14:59.712752+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3955293.955999969970 60444.135424818 2024-05-14T03:15:00.704255+00:00 19994330.290000081062 28999999.998000029474 27869999.995999988168 3955620.023000001907 60444.135436477 2024-05-14T03:15:01.711630+00:00 19994330.286999940872 29000000.001999970526 27869999.981000009924 3955528.983000040054 60444.135447947 2024-05-14T03:15:02.702637+00:00 19994330.287000060081 28999999.996999979019 27869999.991000000387 3955671.009999989998 60444.135459607 2024-05-14T03:15:03.710013+00:00 19994330.285999890417 29000000.034000039101 27870000.049999948591 3957885.053999959957 60444.135471260 2024-05-14T03:15:04.716892+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3958205.009000002872 60444.135482736 2024-05-14T03:15:05.708395+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3956890.037000000011 60444.135494390 2024-05-14T03:15:06.715274+00:00 19994330.284000039101 28999999.999000068754 27870000.009000059217 3958523.891000031959 60444.135505865 2024-05-14T03:15:07.706777+00:00 19994330.288999918848 29000000.004999998957 27870000.005999919027 3956803.958999990951 60444.135517525 2024-05-14T03:15:08.714153+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3958300.171000003815 60444.135528995 2024-05-14T03:15:09.705160+00:00 19994330.287000060081 28999999.975999951363 27869999.991999980062 3952382.962000011932 60444.135540654 2024-05-14T03:15:10.712535+00:00 19994330.285999890417 29000000.000000000000 27869999.995000001043 3959515.076999961864 60444.135552124 2024-05-14T03:15:11.703542+00:00 19994330.287000060081 28999999.987000111490 27870000.024000048637 3960809.942000031006 60444.135563784 2024-05-14T03:15:12.710917+00:00 19994330.286000009626 29000000.030999898911 27869999.980999950320 3960725.902000010014 60444.135575254 2024-05-14T03:15:13.701924+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3955058.048999965191 60444.135586913 2024-05-14T03:15:14.709299+00:00 19994330.289000030607 28999999.975000020117 27870000.034999970347 3963637.036000012886 60444.135598567 2024-05-14T03:15:15.716179+00:00 19994330.285999998450 29000000.006999969482 27869999.996999979019 3959914.915000020992 60444.135610043 2024-05-14T03:15:16.707682+00:00 19994330.285999998450 28999999.986999988556 27869999.924000021070 3952540.100999950897 60444.135621702 2024-05-14T03:15:17.715057+00:00 19994330.291999999434 29000000.011000040919 27870000.085000038147 3957131.970000029076 60444.135633172 2024-05-14T03:15:18.706065+00:00 19994330.285999998450 29000000.008000019938 27869999.996999979019 3956231.924000024796 60444.135644832 2024-05-14T03:15:19.713439+00:00 19994330.284000009298 29000000.008000019938 27870000.001999970526 3961296.010999978054 60444.135656307 2024-05-14T03:15:20.704943+00:00 19994330.287999991328 28999999.999000001699 27869999.930000070482 3952776.989000021946 60444.135667961 2024-05-14T03:15:21.711822+00:00 19994330.287000000477 28999999.962999999523 27870000.032999988645 3959135.102999985218 60444.135679437 2024-05-14T03:15:22.703325+00:00 19994330.287000000477 29000000.035000000149 27869999.998999949545 3957496.925999999046 60444.135691090 2024-05-14T03:15:23.710204+00:00 19994330.286000009626 29000000.017999991775 27870000.028999999166 3953238.011999965180 60444.135702566 2024-05-14T03:15:24.701708+00:00 19994330.289999991655 28999999.974000010639 27869999.956000000238 3959784.007000029087 60444.135714225 2024-05-14T03:15:25.709083+00:00 19994330.285000000149 29000000.000000000000 27870000.056000001729 3958667.032999991905 60444.135725879 2024-05-14T03:15:26.715962+00:00 19994330.289999991655 29000000.011000011116 27869999.952000010759 3953234.972000002861 60444.135737355 2024-05-14T03:15:27.707465+00:00 19994330.283000018448 28999999.972999989986 27870000.008000001311 3958465.990999997128 60444.135749009 2024-05-14T03:15:28.714345+00:00 19994330.287000000477 29000000.002000000328 27870000.007999990135 3957244.111000000965 60444.135760484 2024-05-14T03:15:29.705847+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3964458.924000024796 60444.135772138 2024-05-14T03:15:30.712727+00:00 19994330.288999971002 29000000.010999981314 27869999.982999980450 3956393.981000006199 60444.135783614 2024-05-14T03:15:31.704230+00:00 19994330.286000009626 28999999.988000039011 27870000.021000001580 3958524.092999995220 60444.135795273 2024-05-14T03:15:32.711604+00:00 19994330.287000000477 29000000.010999981314 27869999.974999990314 3954936.967999995220 60444.135806743 2024-05-14T03:15:33.702613+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3961283.886999965180 60444.135818397 2024-05-14T03:15:34.709492+00:00 19994330.282000008970 28999999.997000038624 27869999.934999998659 3957353.029000043869 60444.135830056 2024-05-14T03:15:35.716867+00:00 19994330.288999971002 29000000.029999971390 27870000.030999958515 3956461.009999989998 60444.135841532 2024-05-14T03:15:36.708370+00:00 19994330.288999971002 28999999.993000030518 27870000.026000019163 3957779.961999952793 60444.135853186 2024-05-14T03:15:37.715249+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3958355.979000031948 60444.135864662 2024-05-14T03:15:38.706752+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3963033.024999976158 60444.135876315 2024-05-14T03:15:39.713632+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3960718.032999991905 60444.135887791 2024-05-14T03:15:40.705135+00:00 19994330.285000029951 29000000.017999891192 27870000.042999979109 3959443.039000033867 60444.135899445 2024-05-14T03:15:41.712014+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3958586.958999990951 60444.135910920 2024-05-14T03:15:42.703517+00:00 19994330.284999970347 28999999.994000080973 27870000.014999989420 3959889.956000030041 60444.135922580 2024-05-14T03:15:43.710892+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3958174.051999986172 60444.135934050 2024-05-14T03:15:44.701899+00:00 19994330.287999991328 29000000.018999930471 27870000.032000061125 3958833.945999979973 60444.135945709 2024-05-14T03:15:45.709275+00:00 19994330.291000008583 28999999.980000019073 27870000.046999931335 3959835.064999998081 60444.135957363 2024-05-14T03:15:46.716154+00:00 19994330.284999970347 29000000.022999998182 27869999.994000080973 3958716.037999988068 60444.135968839 2024-05-14T03:15:47.707657+00:00 19994330.284000039101 28999999.989000078291 27869999.939000010490 3959095.999000012875 60444.135980492 2024-05-14T03:15:48.714536+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3962701.026000022888 60444.135991968 2024-05-14T03:15:49.706040+00:00 19994330.286000009626 29000000.006999969482 27870000.096999999136 3960450.945999979973 60444.136003627 2024-05-14T03:15:50.713414+00:00 19994330.287999991328 29000000.003000020981 27869999.951999899000 3959555.883000016212 60444.136015098 2024-05-14T03:15:51.704422+00:00 19994330.287000060081 28999999.983999971300 27870000.039000030607 3958327.110000013839 60444.136026757 2024-05-14T03:15:52.711797+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3959438.918999969959 60444.136038227 2024-05-14T03:15:53.702804+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3962653.092000008095 60444.136049886 2024-05-14T03:15:54.710179+00:00 19994330.285000089556 29000000.016999959946 27870000.014999989420 3959318.949000000954 60444.136061356 2024-05-14T03:15:55.701187+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3965337.069999992847 60444.136073016 2024-05-14T03:15:56.708562+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3955789.042999982834 60444.136084669 2024-05-14T03:15:57.715441+00:00 19994330.287999991328 28999999.993999999017 27869999.926999930292 3958566.895000040997 60444.136096145 2024-05-14T03:15:58.706944+00:00 19994330.286000009626 29000000.008000001311 27869999.986000061035 3958260.046000003815 60444.136107805 2024-05-14T03:15:59.714320+00:00 19994330.289000030607 29000000.010000009090 27870000.087000008672 3958165.890999972820 60444.136119274 2024-05-14T03:16:00.705326+00:00 19994330.289000030607 28999999.991000000387 27869999.925999999046 3957044.088999987114 60444.136130934 2024-05-14T03:16:01.712702+00:00 19994330.284999970347 28999999.984999980778 27870000.028000000864 3958205.000000000000 60444.136142404 2024-05-14T03:16:02.703709+00:00 19994330.286000009626 29000000.037000000477 27870000.015999998897 3958492.969000041019 60444.136154064 2024-05-14T03:16:03.711084+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3961200.048999965191 60444.136165533 2024-05-14T03:16:04.702091+00:00 19994330.289999961853 28999999.991000000387 27869999.983000010252 3956668.910000026226 60444.136177193 2024-05-14T03:16:05.709467+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3956898.010999978054 60444.136188669 2024-05-14T03:16:06.700970+00:00 19994330.289999961853 28999999.976000010967 27870000.018999990076 3956198.047000051010 60444.136200322 2024-05-14T03:16:07.707848+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3954296.853999971878 60444.136211982 2024-05-14T03:16:08.715224+00:00 19994330.291000008583 29000000.007000029087 27870000.024000018835 3957921.092999935150 60444.136223452 2024-05-14T03:16:09.706231+00:00 19994330.285000000149 28999999.993999961764 27869999.973999980837 3958486.024000049103 60444.136235111 2024-05-14T03:16:10.713607+00:00 19994330.285999991000 28999999.999000009149 27869999.991999980062 3961333.978999971878 60444.136246581 2024-05-14T03:16:11.704614+00:00 19994330.285000000149 29000000.002000030130 27870000.020000040531 3953705.065999985207 60444.136258241 2024-05-14T03:16:12.711989+00:00 19994330.287999998778 29000000.013999998569 27869999.981000009924 3955730.916000009049 60444.136269717 2024-05-14T03:16:13.703492+00:00 19994330.290000010282 29000000.011999960989 27870000.001999970526 3954080.078000069130 60444.136281370 2024-05-14T03:16:14.710371+00:00 19994330.287999998778 28999999.951999958605 27869999.984000030905 3949178.962999939919 60444.136292846 2024-05-14T03:16:15.701875+00:00 19994330.284999981523 29000000.029000040144 27870000.002999961376 3955200.023000001907 60444.136304500 2024-05-14T03:16:16.708754+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3956847.055999993812 60444.136316159 2024-05-14T03:16:17.716128+00:00 19994330.286000009626 28999999.998999949545 27870000.083999991417 3955888.988000034820 60444.136327635 2024-05-14T03:16:18.707632+00:00 19994330.287000000477 29000000.022000070661 27869999.945000048727 3951615.932000041008 60444.136339288 2024-05-14T03:16:19.714511+00:00 19994330.284000009298 28999999.964999910444 27870000.015999969095 3957135.046999930870 60444.136350764 2024-05-14T03:16:20.706015+00:00 19994330.291999999434 29000000.022000070661 27869999.933000031859 3955885.011999965180 60444.136362418 2024-05-14T03:16:21.712894+00:00 19994330.285999979824 28999999.957999940962 27869999.993999961764 3954306.970000029076 60444.136373893 2024-05-14T03:16:22.704397+00:00 19994330.287000000477 29000000.022999998182 27870000.093000050634 3952751.024999976158 60444.136385553 2024-05-14T03:16:23.711772+00:00 19994330.287999991328 29000000.022000070661 27870000.011999960989 3958550.085000038147 60444.136397023 2024-05-14T03:16:24.702779+00:00 19994330.285000029951 28999999.998999949545 27869999.919999960810 3953878.861000061035 60444.136408682 2024-05-14T03:16:25.710154+00:00 19994330.284999970347 28999999.985999941826 27870000.026000019163 3953537.995999931823 60444.136420152 2024-05-14T03:16:26.701162+00:00 19994330.288000050932 28999999.993000030518 27869999.991000059992 3956018.017000079155 60444.136431812 2024-05-14T03:16:27.708537+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3957422.035999894142 60444.136443465 2024-05-14T03:16:28.715416+00:00 19994330.285999950022 28999999.978000041097 27869999.983000040054 3949941.925000071991 60444.136454941 2024-05-14T03:16:29.706919+00:00 19994330.284000039101 28999999.998999949545 27870000.066999908537 3956608.057999968994 60444.136466600 2024-05-14T03:16:30.714295+00:00 19994330.288999971002 29000000.027000069618 27869999.988000039011 3959003.029999970924 60444.136478071 2024-05-14T03:16:31.705302+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3953009.027999997139 60444.136489730 2024-05-14T03:16:32.712677+00:00 19994330.283999979496 29000000.001999970526 27870000.016999959946 3958707.947000027169 60444.136501200 2024-05-14T03:16:33.703684+00:00 19994330.288000050932 28999999.985999941826 27869999.934000018984 3953339.138000010978 60444.136512860 2024-05-14T03:16:34.711059+00:00 19994330.289999961853 28999999.986999999732 27870000.003999948502 3958762.929999948014 60444.136524335 2024-05-14T03:16:35.702563+00:00 19994330.286000069231 29000000.002000000328 27870000.007000088692 3952791.902000070084 60444.136535989 2024-05-14T03:16:36.709442+00:00 19994330.286999940872 29000000.002999991179 27870000.012999888510 3950252.060999989975 60444.136547465 2024-05-14T03:16:37.700945+00:00 19994330.287999991328 29000000.004000011832 27870000.015000101179 3953674.057999968994 60444.136559119 2024-05-14T03:16:38.707824+00:00 19994330.286000009626 28999999.980999991298 27870000.023999929428 3952177.953000069130 60444.136570778 2024-05-14T03:16:39.715199+00:00 19994330.284999970347 29000000.002000000328 27869999.927000049502 3955818.934000014793 60444.136582254 2024-05-14T03:16:40.706703+00:00 19994330.287000060081 29000000.027000010014 27870000.046000000089 3954882.009999989998 60444.136593907 2024-05-14T03:16:41.713582+00:00 19994330.287999991328 28999999.977000001818 27870000.007999990135 3956718.074000000954 60444.136605383 2024-05-14T03:16:42.705085+00:00 19994330.289000030607 29000000.018999990076 27870000.000000011176 3954181.900999904145 60444.136617037 2024-05-14T03:16:43.711964+00:00 19994330.285999890417 28999999.982999980450 27869999.944999989122 3957436.009999989998 60444.136628512 2024-05-14T03:16:44.703467+00:00 19994330.290000081062 29000000.009999990463 27870000.045000001788 3957803.972000002861 60444.136640172 2024-05-14T03:16:45.710842+00:00 19994330.282999988645 28999999.977000061423 27870000.032999988645 3956850.117000102997 60444.136651642 2024-05-14T03:16:46.701850+00:00 19994330.287999991328 29000000.028999980539 27869999.948000010103 3958126.916999936104 60444.136663301 2024-05-14T03:16:47.709225+00:00 19994330.286999940872 28999999.991000000387 27870000.002000000328 3957647.077000021935 60444.136674771 2024-05-14T03:16:48.700232+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3961017.922999978065 60444.136686431 2024-05-14T03:16:49.707606+00:00 19994330.286000009626 28999999.967999991030 27869999.942999988794 3958097.052999972831 60444.136698084 2024-05-14T03:16:50.714486+00:00 19994330.287000060081 28999999.991000000387 27870000.028999980539 3958690.000000000000 60444.136709560 2024-05-14T03:16:51.705990+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3956245.976000071038 60444.136721214 2024-05-14T03:16:52.712869+00:00 19994330.286999940872 29000000.019000049680 27870000.002000030130 3954063.026000022888 60444.136732690 2024-05-14T03:16:53.704372+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3956671.966999887954 60444.136744349 2024-05-14T03:16:54.711747+00:00 19994330.285000089556 29000000.014999989420 27870000.033999979496 3951366.963000059128 60444.136755819 2024-05-14T03:16:55.702755+00:00 19994330.289999961853 29000000.006000038236 27869999.989000018686 3957158.985999941826 60444.136767478 2024-05-14T03:16:56.710130+00:00 19994330.289000030607 28999999.993999961764 27870000.023999989033 3954664.024000049103 60444.136778948 2024-05-14T03:16:57.701137+00:00 19994330.283999919891 28999999.999000068754 27869999.944999989122 3952912.991000055801 60444.136790608 2024-05-14T03:16:58.708512+00:00 19994330.291000008583 28999999.970999959856 27869999.967999991030 3953450.974999905098 60444.136802262 2024-05-14T03:16:59.715391+00:00 19994330.284000039101 29000000.011000040919 27870000.065999981016 3958090.034000039101 60444.136813737 2024-05-14T03:17:00.706895+00:00 19994330.287000060081 29000000.014999989420 27870000.024000048637 3956460.996000051033 60444.136825397 2024-05-14T03:17:01.714270+00:00 19994330.286999940872 29000000.000999931246 27869999.985000010580 3954374.092999935150 60444.136836867 2024-05-14T03:17:02.705277+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3952952.921000003815 60444.136848526 2024-05-14T03:17:03.712652+00:00 19994330.289000000805 28999999.962000008672 27869999.970999959856 3951546.972000002861 60444.136859996 2024-05-14T03:17:04.703659+00:00 19994330.285000000149 29000000.011000040919 27870000.026000019163 3955002.983999968041 60444.136871655 2024-05-14T03:17:05.711034+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3954346.036000012886 60444.136883131 2024-05-14T03:17:06.702538+00:00 19994330.285999998450 28999999.981999989599 27869999.975999951363 3960199.942000031006 60444.136894785 2024-05-14T03:17:07.709417+00:00 19994330.287999998778 28999999.990999940783 27870000.032999988645 3957983.037999988068 60444.136906261 2024-05-14T03:17:08.700919+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3959437.993000030983 60444.136917914 2024-05-14T03:17:09.707799+00:00 19994330.285000000149 28999999.994000080973 27869999.996999979019 3953679.064999938011 60444.136929573 2024-05-14T03:17:10.715174+00:00 19994330.287999991328 29000000.018000010401 27869999.963000059128 3955957.004000068177 60444.136941049 2024-05-14T03:17:11.706678+00:00 19994330.287000000477 28999999.982000000775 27870000.003000020981 3957394.052999972831 60444.136952703 2024-05-14T03:17:12.713557+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3955295.891000031959 60444.136964179 2024-05-14T03:17:13.705060+00:00 19994330.285000000149 28999999.989000011235 27870000.014000058174 3957801.011999965180 60444.136975833 2024-05-14T03:17:14.711939+00:00 19994330.284000009298 29000000.017999991775 27869999.952000018209 3959413.990000010002 60444.136987309 2024-05-14T03:17:15.703442+00:00 19994330.288999971002 28999999.989999990910 27869999.993999961764 3949895.065999985207 60444.136998968 2024-05-14T03:17:16.710817+00:00 19994330.285000029951 29000000.018000010401 27870000.018000010401 3955565.950000048149 60444.137010438 2024-05-14T03:17:17.701825+00:00 19994330.290000021458 28999999.970999989659 27870000.031000021845 3955736.065999985207 60444.137022097 2024-05-14T03:17:18.709200+00:00 19994330.283999979496 29000000.007000029087 27870000.019999980927 3955750.955999969970 60444.137033567 2024-05-14T03:17:19.700207+00:00 19994330.292999979109 29000000.000000000000 27869999.942999999970 3955747.955000042915 60444.137045227 2024-05-14T03:17:20.707582+00:00 19994330.286000009626 29000000.014999989420 27869999.989999998361 3957197.090999960899 60444.137056880 2024-05-14T03:17:21.714461+00:00 19994330.286000009626 28999999.991999980062 27870000.015000000596 3955757.968999981880 60444.137068356 2024-05-14T03:17:22.705965+00:00 19994330.282000008970 28999999.986000001431 27869999.995999988168 3961764.041000009049 60444.137080010 2024-05-14T03:17:23.712844+00:00 19994330.289999961853 29000000.004000011832 27870000.043000008911 3958961.909000039101 60444.137091486 2024-05-14T03:17:24.704347+00:00 19994330.290000021458 29000000.032000008970 27869999.960999999195 3955689.046999930870 60444.137103145 2024-05-14T03:17:25.711722+00:00 19994330.286000009626 28999999.981999989599 27870000.021000001580 3959310.961000084877 60444.137114615 2024-05-14T03:17:26.702730+00:00 19994330.289999961853 28999999.998000029474 27870000.007999990135 3959457.044999957085 60444.137126274 2024-05-14T03:17:27.710104+00:00 19994330.285000029951 29000000.004000011832 27870000.034000009298 3955700.947999954224 60444.137137745 2024-05-14T03:17:28.701112+00:00 19994330.287000000477 29000000.009999930859 27869999.950999978930 3955748.038000106812 60444.137149404 2024-05-14T03:17:29.708487+00:00 19994330.285000029951 28999999.991000059992 27870000.028000060469 3958679.977999926079 60444.137160874 2024-05-14T03:17:30.699494+00:00 19994330.286999940872 28999999.996999979019 27869999.966999951750 3957942.922000051010 60444.137172533 2024-05-14T03:17:31.706869+00:00 19994330.286000009626 29000000.001999970526 27870000.025000039488 3962050.110000013839 60444.137184187 2024-05-14T03:17:32.713749+00:00 19994330.287000060081 29000000.011000040919 27870000.005999978632 3955613.007999897003 60444.137195663 2024-05-14T03:17:33.705252+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3955134.040000081062 60444.137207322 2024-05-14T03:17:34.712627+00:00 19994330.285999890417 28999999.993999961764 27869999.968999978155 3953557.921999930870 60444.137218792 2024-05-14T03:17:35.703634+00:00 19994330.284000039101 28999999.989000078291 27870000.008999999613 3956150.995000004768 60444.137230451 2024-05-14T03:17:36.711009+00:00 19994330.289000030607 29000000.007999900728 27869999.987999979407 3959757.048000096809 60444.137241921 2024-05-14T03:17:37.702016+00:00 19994330.287999991328 29000000.007000088692 27870000.051000058651 3953820.010999917984 60444.137253581 2024-05-14T03:17:38.709392+00:00 19994330.284000039101 28999999.978999968618 27870000.010999921709 3953506.996999979019 60444.137265051 2024-05-14T03:17:39.700399+00:00 19994330.288999918848 29000000.019999980927 27869999.946000099182 3953165.963999987114 60444.137276710 2024-05-14T03:17:40.707774+00:00 19994330.290000081062 28999999.995000001043 27870000.025999899954 3958396.982000112999 60444.137288180 2024-05-14T03:17:41.698781+00:00 19994330.285999890417 29000000.019999980927 27870000.078999999911 3958243.950999975204 60444.137299840 2024-05-14T03:17:42.706157+00:00 19994330.287000060081 28999999.975000020117 27869999.878000020981 3956983.084999918938 60444.137311499 2024-05-14T03:17:43.713532+00:00 19994330.286999940872 29000000.001000050455 27870000.080000039190 3955687.974000095855 60444.137322969 2024-05-14T03:17:44.704539+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3953869.030999898911 60444.137334628 2024-05-14T03:17:45.711914+00:00 19994330.282999988645 29000000.006999969482 27869999.927999969572 3954978.991000055801 60444.137346099 2024-05-14T03:17:46.702922+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3956025.922000051010 60444.137357758 2024-05-14T03:17:47.710297+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3961165.166000009049 60444.137369228 2024-05-14T03:17:48.701304+00:00 19994330.288000110537 28999999.999000001699 27869999.967000011355 3956909.914999961853 60444.137380888 2024-05-14T03:17:49.708679+00:00 19994330.286999940872 29000000.013999998569 27870000.049000021070 3957059.031000018120 60444.137392363 2024-05-14T03:17:50.700182+00:00 19994330.284000039101 29000000.000999998301 27870000.032000061125 3949505.939000010025 60444.137404017 2024-05-14T03:17:51.707061+00:00 19994330.287999991328 29000000.004000011832 27869999.951999899000 3956960.051999927033 60444.137415676 2024-05-14T03:17:52.714436+00:00 19994330.286000009626 28999999.983999978751 27870000.013000011444 3959620.917000054847 60444.137427147 2024-05-14T03:17:53.705444+00:00 19994330.286999940872 29000000.010000020266 27870000.003000020981 3955981.105000019073 60444.137438806 2024-05-14T03:17:54.712819+00:00 19994330.294000029564 29000000.008999999613 27870000.008000019938 3959932.936999917030 60444.137450282 2024-05-14T03:17:55.704322+00:00 19994330.284000039101 28999999.987999979407 27869999.973999980837 3955420.119000076782 60444.137461935 2024-05-14T03:17:56.711201+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3954530.815999985207 60444.137473411 2024-05-14T03:17:57.702705+00:00 19994330.282999999821 29000000.009999990463 27870000.017999999225 3957271.947999954224 60444.137485065 2024-05-14T03:17:58.709584+00:00 19994330.287000000477 29000000.005999978632 27869999.971000000834 3956290.034999967087 60444.137496540 2024-05-14T03:17:59.701087+00:00 19994330.289999999106 29000000.010999981314 27870000.021000009030 3958474.087000011932 60444.137508200 2024-05-14T03:18:00.708461+00:00 19994330.285000000149 28999999.981000009924 27870000.022999998182 3959587.053000092972 60444.137519670 2024-05-14T03:18:01.699469+00:00 19994330.290000010282 28999999.988000039011 27869999.930999979377 3953930.888999938965 60444.137531329 2024-05-14T03:18:02.706844+00:00 19994330.287000019103 29000000.007999960333 27870000.047000020742 3952777.085000038147 60444.137542989 2024-05-14T03:18:03.714220+00:00 19994330.285999979824 29000000.031000021845 27870000.023999989033 3953671.978999971878 60444.137554459 2024-05-14T03:18:04.705227+00:00 19994330.287000000477 28999999.981000009924 27870000.027000010014 3955255.019000052940 60444.137566118 2024-05-14T03:18:05.712602+00:00 19994330.285000000149 28999999.977000001818 27869999.884999990463 3952388.015999913216 60444.137577594 2024-05-14T03:18:06.704105+00:00 19994330.288000021130 29000000.021000031382 27870000.072000000626 3957516.006000041962 60444.137589247 2024-05-14T03:18:07.710985+00:00 19994330.285999979824 28999999.995000001043 27869999.990000009537 3955105.957000017166 60444.137600723 2024-05-14T03:18:08.702488+00:00 19994330.289000000805 28999999.998999949545 27870000.015999969095 3956495.952000021935 60444.137612383 2024-05-14T03:18:09.709863+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3952346.066999911796 60444.137623853 2024-05-14T03:18:10.700870+00:00 19994330.286000009626 29000000.021000031382 27869999.959999978542 3953569.027999997139 60444.137635512 2024-05-14T03:18:11.708245+00:00 19994330.287999991328 28999999.957000020891 27870000.008999999613 3955841.930000067223 60444.137646982 2024-05-14T03:18:12.699252+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3956125.050999999046 60444.137658642 2024-05-14T03:18:13.706628+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3951666.998000026215 60444.137670295 2024-05-14T03:18:14.713507+00:00 19994330.286000009626 29000000.011000040919 27869999.979999959469 3956531.989999889862 60444.137681771 2024-05-14T03:18:15.705010+00:00 19994330.288999971002 28999999.995999928564 27869999.995999988168 3956083.980000019073 60444.137693430 2024-05-14T03:18:16.712385+00:00 19994330.289000030607 28999999.963000059128 27870000.005999978632 3955602.980000019073 60444.137704900 2024-05-14T03:18:17.703393+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3949796.996999979019 60444.137716560 2024-05-14T03:18:18.710768+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3954941.048000096809 60444.137728030 2024-05-14T03:18:19.701775+00:00 19994330.285000029951 28999999.998000029474 27870000.001000050455 3951493.895999907982 60444.137739689 2024-05-14T03:18:20.709150+00:00 19994330.288999971002 29000000.002999901772 27870000.065999981016 3959540.027000070084 60444.137751159 2024-05-14T03:18:21.700157+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3954487.094999908935 60444.137762818 2024-05-14T03:18:22.707533+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3953721.899999999907 60444.137774289 2024-05-14T03:18:23.698540+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3956318.064999999944 60444.137785948 2024-05-14T03:18:24.705915+00:00 19994330.286999940872 29000000.039999961853 27870000.005999919027 3956427.009000000078 60444.137797608 2024-05-14T03:18:25.713289+00:00 19994330.287000060081 28999999.982000000775 27870000.009999990463 3959246.989999997895 60444.137809077 2024-05-14T03:18:26.704297+00:00 19994330.289999961853 28999999.992999989539 27870000.021000031382 3961623.058999999892 60444.137820737 2024-05-14T03:18:27.711672+00:00 19994330.286000009626 29000000.015000000596 27869999.976000070572 3956523.984999998938 60444.137832207 2024-05-14T03:18:28.702680+00:00 19994330.283999919891 28999999.998000010848 27869999.978999968618 3958208.913000002969 60444.137843866 2024-05-14T03:18:29.710055+00:00 19994330.290000081062 28999999.997999981046 27870000.016999959946 3958291.995000001043 60444.137855342 2024-05-14T03:18:30.701558+00:00 19994330.286999940872 28999999.981000009924 27869999.912000060081 3958010.944000001997 60444.137866996 2024-05-14T03:18:31.708437+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3955788.016999997199 60444.137878466 2024-05-14T03:18:32.699444+00:00 19994330.284999970347 29000000.020000010729 27870000.053999900818 3961472.118000001181 60444.137890125 2024-05-14T03:18:33.706820+00:00 19994330.289000030607 29000000.019999980927 27870000.002000089735 3954765.965999998152 60444.137901785 2024-05-14T03:18:34.714195+00:00 19994330.286999940872 28999999.986999988556 27870000.050999999046 3954223.010999999940 60444.137913255 2024-05-14T03:18:35.705202+00:00 19994330.286000009626 29000000.002000030130 27869999.970999959856 3957502.980999999214 60444.137924914 2024-05-14T03:18:36.712577+00:00 19994330.287999991328 28999999.978999968618 27869999.975999999791 3957890.020000002813 60444.137936384 2024-05-14T03:18:37.703585+00:00 19994330.284999970347 28999999.978000041097 27869999.940999999642 3955425.949000000954 60444.137948044 2024-05-14T03:18:38.710959+00:00 19994330.288000110537 29000000.037999991328 27870000.103999998420 3959775.995999998879 60444.137959513 2024-05-14T03:18:39.701967+00:00 19994330.288999918848 28999999.968999978155 27869999.991999998689 3955373.083000003826 60444.137971173 2024-05-14T03:18:40.709342+00:00 19994330.287000060081 29000000.009999990463 27869999.961000010371 3957213.120999991894 60444.137982643 2024-05-14T03:18:41.700349+00:00 19994330.284999970347 29000000.008999999613 27870000.044999990612 3955055.885000004899 60444.137994302 2024-05-14T03:18:42.707724+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3951358.900999993086 60444.138005773 2024-05-14T03:18:43.698732+00:00 19994330.289999961853 28999999.998999949545 27869999.995999988168 3955991.951000005007 60444.138017432 2024-05-14T03:18:44.706107+00:00 19994330.287000060081 29000000.017000079155 27870000.024999979883 3957400.975999996066 60444.138029085 2024-05-14T03:18:45.712986+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3956583.166000009049 60444.138040561 2024-05-14T03:18:46.704489+00:00 19994330.289999961853 28999999.972999930382 27869999.911000009626 3959948.988999993075 60444.138052220 2024-05-14T03:18:47.711865+00:00 19994330.284000039101 29000000.032000061125 27870000.011000040919 3955211.880999996793 60444.138063691 2024-05-14T03:18:48.702872+00:00 19994330.286000009626 29000000.001999970526 27870000.084999978542 3955096.044000000227 60444.138075350 2024-05-14T03:18:49.710247+00:00 19994330.286999940872 28999999.981000069529 27869999.953000009060 3954171.109999998938 60444.138086820 2024-05-14T03:18:50.701254+00:00 19994330.287999998778 29000000.024999979883 27869999.983999971300 3959033.862000002991 60444.138098479 2024-05-14T03:18:51.708629+00:00 19994330.289000000805 28999999.985000010580 27869999.964000049978 3957512.034999995958 60444.138109949 2024-05-14T03:18:52.699636+00:00 19994330.285999998450 28999999.998999949545 27870000.031999949366 3955556.996000006795 60444.138121609 2024-05-14T03:18:53.707012+00:00 19994330.287999998778 28999999.986000061035 27870000.000000000000 3955091.980000004172 60444.138133084 2024-05-14T03:18:54.698515+00:00 19994330.287000000477 29000000.043999910355 27869999.966000080109 3957315.053999990225 60444.138144739 2024-05-14T03:18:55.705394+00:00 19994330.289000000805 28999999.965000029653 27870000.094999909401 3956962.932000011206 60444.138156398 2024-05-14T03:18:56.712769+00:00 19994330.283000010997 29000000.000000000000 27870000.001000050455 3955410.090000004042 60444.138167873 2024-05-14T03:18:57.704273+00:00 19994330.286999970675 28999999.993000030518 27869999.988000039011 3958202.044000000227 60444.138179527 2024-05-14T03:18:58.711151+00:00 19994330.290000021458 29000000.016999959946 27870000.014999989420 3956085.884000002872 60444.138191003 2024-05-14T03:18:59.702655+00:00 19994330.285999979824 29000000.011000040919 27869999.924999948591 3958356.953999996185 60444.138202663 2024-05-14T03:19:00.710030+00:00 19994330.288000021130 28999999.975999951363 27870000.077000018209 3958861.011999994982 60444.138214132 2024-05-14T03:19:01.701037+00:00 19994330.287000000477 28999999.996999979019 27869999.957999940962 3955167.044000000227 60444.138225792 2024-05-14T03:19:02.708412+00:00 19994330.285999979824 29000000.028000000864 27869999.968000050634 3956600.115000010002 60444.138237262 2024-05-14T03:19:03.699420+00:00 19994330.285999979824 28999999.982999999076 27870000.034999970347 3955599.963999987114 60444.138248921 2024-05-14T03:19:04.706795+00:00 19994330.286000009626 28999999.988000009209 27869999.925999999046 3959643.016999990214 60444.138260391 2024-05-14T03:19:05.697802+00:00 19994330.289000030607 29000000.010999988765 27870000.047000050545 3960195.902000010014 60444.138272051 2024-05-14T03:19:06.705177+00:00 19994330.285999950022 28999999.987999990582 27870000.008999940008 3954238.046000003815 60444.138283704 2024-05-14T03:19:07.712056+00:00 19994330.291000008583 28999999.997000008821 27869999.991000059992 3952876.104000002146 60444.138295180 2024-05-14T03:19:08.703560+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3956286.782000004780 60444.138306834 2024-05-14T03:19:09.710439+00:00 19994330.287000000477 28999999.991000000387 27869999.979999899864 3959240.040999978781 60444.138318310 2024-05-14T03:19:10.701942+00:00 19994330.282999988645 29000000.002999991179 27870000.050999999046 3955552.059000014793 60444.138329969 2024-05-14T03:19:11.709317+00:00 19994330.290000021458 28999999.999000009149 27869999.970000028610 3958038.030999987852 60444.138341439 2024-05-14T03:19:12.700324+00:00 19994330.287999991328 28999999.982999980450 27870000.021000031382 3956778.011999994982 60444.138353098 2024-05-14T03:19:13.707699+00:00 19994330.282999988645 29000000.005000051111 27869999.958999991417 3952987.060000001919 60444.138364568 2024-05-14T03:19:14.698707+00:00 19994330.294000029564 29000000.008999940008 27870000.070000000298 3960844.945000023115 60444.138376228 2024-05-14T03:19:15.706082+00:00 19994330.284999970347 28999999.999000009149 27869999.947000000626 3953576.916999996174 60444.138387881 2024-05-14T03:19:16.712961+00:00 19994330.283999979496 29000000.000999990851 27870000.024999991059 3957908.993000001181 60444.138399357 2024-05-14T03:19:17.704464+00:00 19994330.286000009626 28999999.968000050634 27869999.984999999404 3954803.019999980927 60444.138411017 2024-05-14T03:19:18.711839+00:00 19994330.287999991328 29000000.029999971390 27870000.000000011176 3956663.979000002146 60444.138422486 2024-05-14T03:19:19.702846+00:00 19994330.287000060081 29000000.008999999613 27870000.016999989748 3954036.076000005007 60444.138434146 2024-05-14T03:19:20.710222+00:00 19994330.284999970347 28999999.987999979407 27869999.958999991417 3957530.004999995232 60444.138445616 2024-05-14T03:19:21.701229+00:00 19994330.292999979109 29000000.022000070661 27870000.048000011593 3955562.937000005972 60444.138457275 2024-05-14T03:19:22.708604+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3956953.046000003815 60444.138468746 2024-05-14T03:19:23.699611+00:00 19994330.286000009626 29000000.014999989420 27870000.057000041008 3957945.924999982119 60444.138480405 2024-05-14T03:19:24.706987+00:00 19994330.284000039101 28999999.993999961764 27869999.940000001341 3954776.988000005018 60444.138491875 2024-05-14T03:19:25.697994+00:00 19994330.284999970347 29000000.001000050455 27869999.972999989986 3955959.055000007153 60444.138503534 2024-05-14T03:19:26.705369+00:00 19994330.287000060081 28999999.996000051498 27870000.037999991328 3953574.136999994982 60444.138515194 2024-05-14T03:19:27.712744+00:00 19994330.286000009626 28999999.967000011355 27869999.969999969006 3953722.826999992132 60444.138526664 2024-05-14T03:19:28.703751+00:00 19994330.294999960810 29000000.028999920934 27870000.007000029087 3954190.066000015009 60444.138538323 2024-05-14T03:19:29.711126+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3961312.826000005007 60444.138549799 2024-05-14T03:19:30.702630+00:00 19994330.287000060081 29000000.008999940008 27869999.987999979407 3953783.190999985207 60444.138561453 2024-05-14T03:19:31.709509+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3961513.967999995220 60444.138572928 2024-05-14T03:19:32.701012+00:00 19994330.286000009626 28999999.995000001043 27870000.020000040531 3957693.078999996185 60444.138584582 2024-05-14T03:19:33.707891+00:00 19994330.287999991328 28999999.995000001043 27870000.004999939352 3956313.921000003815 60444.138596058 2024-05-14T03:19:34.699395+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3951012.006000041962 60444.138607717 2024-05-14T03:19:35.706770+00:00 19994330.290000081062 28999999.985000010580 27869999.974000100046 3959816.102999985218 60444.138619187 2024-05-14T03:19:36.697777+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3952645.925000011921 60444.138630847 2024-05-14T03:19:37.705152+00:00 19994330.286999940872 29000000.007999900728 27870000.013000011444 3957545.952999948990 60444.138642500 2024-05-14T03:19:38.712031+00:00 19994330.287999991328 28999999.994000080973 27869999.985999941826 3957001.965000032913 60444.138653976 2024-05-14T03:19:39.703534+00:00 19994330.284000039101 29000000.010999999940 27869999.973000049591 3955393.004000008106 60444.138665630 2024-05-14T03:19:40.710414+00:00 19994330.289000030607 28999999.999000001699 27870000.061999920756 3959423.960999966133 60444.138677105 2024-05-14T03:19:41.701917+00:00 19994330.285999890417 28999999.986000001431 27869999.971999999136 3956133.067000031006 60444.138688765 2024-05-14T03:19:42.709292+00:00 19994330.288000110537 29000000.008000001311 27869999.988000039011 3960155.992999970913 60444.138700235 2024-05-14T03:19:43.700299+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3956990.946000040043 60444.138711894 2024-05-14T03:19:44.707675+00:00 19994330.285999998450 28999999.995999988168 27869999.990999940783 3958972.024999976158 60444.138723364 2024-05-14T03:19:45.698682+00:00 19994330.285000000149 29000000.006999999285 27870000.042000059038 3952158.092000008095 60444.138735024 2024-05-14T03:19:46.706057+00:00 19994330.287999998778 28999999.992000009865 27870000.000000000000 3954713.991999983788 60444.138746494 2024-05-14T03:19:47.697064+00:00 19994330.288999989629 28999999.991000000387 27869999.968000050634 3949267.966000020970 60444.138758153 2024-05-14T03:19:48.704439+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3950632.022000014782 60444.138769807 2024-05-14T03:19:49.711319+00:00 19994330.285999998450 28999999.977000001818 27870000.050999999046 3952237.051999986172 60444.138781283 2024-05-14T03:19:50.702822+00:00 19994330.286000009626 28999999.980000019073 27869999.981000069529 3952971.856999992859 60444.138792942 2024-05-14T03:19:51.710197+00:00 19994330.287999991328 29000000.032000008970 27869999.977999929339 3954790.010999978054 60444.138804412 2024-05-14T03:19:52.701204+00:00 19994330.286000009626 29000000.002999961376 27869999.991000059992 3955842.129999995232 60444.138816072 2024-05-14T03:19:53.708579+00:00 19994330.285000000149 29000000.003000020981 27870000.063000001013 3948259.907000004780 60444.138827547 2024-05-14T03:19:54.700082+00:00 19994330.287000000477 28999999.996999979019 27869999.927000001073 3950116.986999989022 60444.138839201 2024-05-14T03:19:55.706962+00:00 19994330.287000000477 28999999.989000018686 27869999.991000000387 3955220.065000057220 60444.138850677 2024-05-14T03:19:56.698465+00:00 19994330.290000021458 29000000.024999979883 27870000.047000009567 3953535.000000000000 60444.138862336 2024-05-14T03:19:57.705840+00:00 19994330.287999991328 28999999.986000061035 27869999.986000001431 3957310.966999948025 60444.138873806 2024-05-14T03:19:58.696847+00:00 19994330.284999970347 28999999.995999928564 27869999.967999991030 3956829.955000042915 60444.138885465 2024-05-14T03:19:59.704223+00:00 19994330.286000009626 29000000.013000011444 27869999.988000009209 3957562.019999980927 60444.138897119 2024-05-14T03:20:00.711102+00:00 19994330.288999971002 28999999.993000030518 27869999.971999999136 3957023.078999996185 60444.138908595 2024-05-14T03:20:01.702605+00:00 19994330.284000039101 28999999.980000019073 27870000.065999981016 3957101.949000000954 60444.138920248 2024-05-14T03:20:02.709484+00:00 19994330.289999961853 29000000.015999909490 27869999.970000028610 3957319.024999976158 60444.138931724 2024-05-14T03:20:03.700987+00:00 19994330.286000009626 28999999.998000029474 27870000.053999960423 3949312.985000013839 60444.138943378 2024-05-14T03:20:04.707867+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3954509.949000000954 60444.138954854 2024-05-14T03:20:05.699370+00:00 19994330.290000021458 29000000.013000011444 27869999.984000030905 3952214.146000028122 60444.138966507 2024-05-14T03:20:06.706249+00:00 19994330.284999970347 28999999.998000029474 27869999.940999981016 3954810.845999956131 60444.138977983 2024-05-14T03:20:07.697752+00:00 19994330.288000050932 29000000.014999989420 27870000.068000018597 3953773.130000054836 60444.138989643 2024-05-14T03:20:08.705127+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3957931.982999979984 60444.139001296 2024-05-14T03:20:09.712006+00:00 19994330.287000000477 29000000.026000019163 27870000.002999961376 3957214.922999978065 60444.139012772 2024-05-14T03:20:10.703510+00:00 19994330.288000050932 28999999.977000001818 27870000.025000039488 3949754.967000008095 60444.139024426 2024-05-14T03:20:11.710389+00:00 19994330.288999918848 29000000.004999998957 27869999.996999919415 3958904.060999989975 60444.139035902 2024-05-14T03:20:12.701892+00:00 19994330.288000110537 29000000.010999921709 27869999.997000098228 3955386.967000008095 60444.139047561 2024-05-14T03:20:13.709267+00:00 19994330.284999970347 28999999.996000051498 27870000.008000019938 3955867.056999980938 60444.139059031 2024-05-14T03:20:14.700275+00:00 19994330.286000009626 28999999.995000001043 27870000.007999900728 3956390.992000042927 60444.139070691 2024-05-14T03:20:15.707650+00:00 19994330.286999940872 29000000.026999950409 27869999.989000078291 3957898.916999996174 60444.139082160 2024-05-14T03:20:16.698657+00:00 19994330.287000060081 28999999.960999999195 27870000.024999979883 3955056.144999980927 60444.139093820 2024-05-14T03:20:17.706032+00:00 19994330.287999991328 29000000.006999991834 27870000.011000040919 3955774.000999987125 60444.139105290 2024-05-14T03:20:18.697039+00:00 19994330.288999918848 29000000.032000008970 27870000.009999990463 3950880.922000051010 60444.139116949 2024-05-14T03:20:19.704414+00:00 19994330.285000089556 28999999.978000000119 27869999.995000001043 3959195.927999972831 60444.139128609 2024-05-14T03:20:20.711790+00:00 19994330.288999918848 28999999.996000010520 27869999.954999919981 3959813.072000027169 60444.139140079 2024-05-14T03:20:21.702797+00:00 19994330.285000089556 28999999.991000000387 27870000.017000079155 3954746.971999942791 60444.139151738 2024-05-14T03:20:22.710171+00:00 19994330.283999919891 28999999.988000009209 27869999.949999928474 3953450.987000048161 60444.139163208 2024-05-14T03:20:23.701179+00:00 19994330.287000060081 29000000.009999990463 27869999.996000051498 3957047.029999970924 60444.139174867 2024-05-14T03:20:24.708554+00:00 19994330.289999961853 29000000.006000008434 27870000.034999970347 3953984.074000000954 60444.139186338 2024-05-14T03:20:25.699561+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3957849.887000023853 60444.139197997 2024-05-14T03:20:26.706937+00:00 19994330.287000060081 29000000.017000019550 27869999.919999960810 3956291.106000006199 60444.139209473 2024-05-14T03:20:27.698440+00:00 19994330.289000030607 28999999.987999979407 27870000.077000018209 3957334.912999988068 60444.139221126 2024-05-14T03:20:28.705319+00:00 19994330.285999890417 29000000.006000038236 27870000.019000049680 3957063.977999985218 60444.139232602 2024-05-14T03:20:29.696822+00:00 19994330.287000060081 28999999.986000001431 27869999.956999901682 3955854.977999985218 60444.139244262 2024-05-14T03:20:30.704198+00:00 19994330.281999949366 28999999.994999948889 27870000.016000028700 3956672.039000033867 60444.139255915 2024-05-14T03:20:31.711077+00:00 19994330.288000110537 29000000.008000019938 27869999.958000000566 3950810.958999990951 60444.139267391 2024-05-14T03:20:32.702580+00:00 19994330.289999961853 29000000.018000010401 27870000.079999998212 3954322.117999970913 60444.139279045 2024-05-14T03:20:33.709459+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3951339.953999996185 60444.139290520 2024-05-14T03:20:34.700962+00:00 19994330.288999918848 29000000.013000011444 27870000.000999998301 3955788.080000042915 60444.139302174 2024-05-14T03:20:35.707842+00:00 19994330.286000009626 28999999.981000069529 27870000.035000000149 3954166.876999973785 60444.139313650 2024-05-14T03:20:36.699344+00:00 19994330.287000060081 29000000.029999971390 27869999.988999988884 3951543.067000031006 60444.139325310 2024-05-14T03:20:37.706720+00:00 19994330.287999991328 28999999.968999978155 27869999.955000009388 3952655.938999950886 60444.139336779 2024-05-14T03:20:38.697727+00:00 19994330.287000000477 29000000.039999961853 27870000.032999988645 3955624.134999989998 60444.139348439 2024-05-14T03:20:39.705102+00:00 19994330.285999998450 28999999.973999980837 27870000.013000011444 3952979.831000090111 60444.139359909 2024-05-14T03:20:40.696109+00:00 19994330.286999989301 29000000.003000020981 27869999.944999959320 3951185.051999927033 60444.139371568 2024-05-14T03:20:41.703485+00:00 19994330.290000010282 28999999.975000020117 27870000.030000030994 3955448.027999997139 60444.139383222 2024-05-14T03:20:42.710364+00:00 19994330.287000000477 29000000.026999950409 27869999.996999979019 3958900.922999978065 60444.139394698 2024-05-14T03:20:43.701867+00:00 19994330.285000011325 28999999.993000030518 27870000.011000040919 3950873.120000004768 60444.139406357 2024-05-14T03:20:44.709242+00:00 19994330.285999979824 29000000.006999969482 27869999.996999979019 3957363.915000081062 60444.139417827 2024-05-14T03:20:45.700250+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3956721.053999900818 60444.139429486 2024-05-14T03:20:46.707625+00:00 19994330.290999978781 28999999.995000001043 27869999.997999969870 3955024.994000076782 60444.139440957 2024-05-14T03:20:47.698632+00:00 19994330.285000000149 28999999.998000029474 27869999.975000020117 3958175.042999982834 60444.139452616 2024-05-14T03:20:48.706007+00:00 19994330.290000021458 28999999.983999971300 27869999.992999970913 3957072.886999965180 60444.139464092 2024-05-14T03:20:49.697510+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3955014.956000090111 60444.139475745 2024-05-14T03:20:50.704389+00:00 19994330.285000029951 28999999.987000111490 27869999.989000018686 3957300.186999917030 60444.139487405 2024-05-14T03:20:51.711765+00:00 19994330.288999971002 29000000.026999950409 27870000.039000030607 3950791.812000035774 60444.139498875 2024-05-14T03:20:52.702772+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3954675.105000019073 60444.139510528 2024-05-14T03:20:53.709651+00:00 19994330.290000021458 29000000.010000001639 27869999.956999901682 3952266.973999977112 60444.139522004 2024-05-14T03:20:54.701155+00:00 19994330.285000029951 28999999.991000000387 27870000.019000049680 3953294.121000051033 60444.139533664 2024-05-14T03:20:55.708529+00:00 19994330.291000008583 29000000.012000009418 27869999.985999941826 3952114.029999970924 60444.139545133 2024-05-14T03:20:56.699536+00:00 19994330.284999970347 28999999.984999999404 27870000.027000069618 3954302.917999982834 60444.139556793 2024-05-14T03:20:57.706912+00:00 19994330.286000009626 29000000.006000000983 27869999.977999929339 3954692.883999944199 60444.139568263 2024-05-14T03:20:58.697919+00:00 19994330.286000009626 28999999.992000009865 27870000.061000108719 3956049.065000057220 60444.139579922 2024-05-14T03:20:59.705294+00:00 19994330.287000000477 29000000.029999971390 27869999.925999999046 3955703.032999991905 60444.139591392 2024-05-14T03:21:00.696301+00:00 19994330.287000000477 29000000.008999999613 27870000.058999899775 3952188.914000033867 60444.139603052 2024-05-14T03:21:01.703677+00:00 19994330.282999988645 28999999.958000000566 27869999.971999999136 3957484.110000013839 60444.139614712 2024-05-14T03:21:02.711051+00:00 19994330.294999960810 29000000.008999999613 27870000.011000040919 3954587.907999991905 60444.139626181 2024-05-14T03:21:03.702058+00:00 19994330.285000029951 28999999.984000030905 27869999.962000008672 3953259.046000003815 60444.139637841 2024-05-14T03:21:04.709434+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3957432.086999893188 60444.139649311 2024-05-14T03:21:05.700441+00:00 19994330.286000009626 29000000.004000011832 27869999.980999950320 3953745.821000099182 60444.139660970 2024-05-14T03:21:06.707816+00:00 19994330.289000030607 29000000.033999979496 27870000.080999970436 3955783.139999986161 60444.139672446 2024-05-14T03:21:07.699319+00:00 19994330.284999970347 28999999.991999980062 27869999.947000030428 3959433.919999957085 60444.139684100 2024-05-14T03:21:08.706199+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3954874.976000071038 60444.139695575 2024-05-14T03:21:09.697702+00:00 19994330.289999961853 28999999.974000040442 27869999.975999951363 3957163.936999917030 60444.139707229 2024-05-14T03:21:10.704581+00:00 19994330.287999991328 29000000.028000000864 27870000.000999990851 3956036.097000002861 60444.139718705 2024-05-14T03:21:11.696084+00:00 19994330.287000060081 28999999.991000000387 27870000.006000000983 3956703.011999965180 60444.139730364 2024-05-14T03:21:12.703458+00:00 19994330.284999970347 29000000.009999990463 27870000.061000000685 3954546.030000091065 60444.139742018 2024-05-14T03:21:13.710338+00:00 19994330.286999940872 28999999.995000001043 27869999.962000001222 3959512.885999917984 60444.139753493 2024-05-14T03:21:14.701842+00:00 19994330.287999991328 29000000.011999960989 27870000.036999989301 3955365.952000021935 60444.139765147 2024-05-14T03:21:15.708721+00:00 19994330.285000089556 28999999.973000049591 27869999.946000009775 3952948.126999973785 60444.139776623 2024-05-14T03:21:16.700225+00:00 19994330.291000008583 29000000.018000010401 27869999.993000000715 3954662.874000072014 60444.139788277 2024-05-14T03:21:17.707104+00:00 19994330.287999991328 29000000.006999969482 27870000.007999990135 3957523.080999969970 60444.139799752 2024-05-14T03:21:18.698607+00:00 19994330.284999970347 28999999.991000059992 27869999.991000030190 3956491.034999967087 60444.139811412 2024-05-14T03:21:19.705982+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3956370.963999987114 60444.139822882 2024-05-14T03:21:20.696989+00:00 19994330.286000009626 29000000.011999960989 27870000.057000041008 3954252.012000083923 60444.139834541 2024-05-14T03:21:21.704364+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3954336.129999995232 60444.139846011 2024-05-14T03:21:22.695372+00:00 19994330.285999890417 28999999.991999980062 27869999.936999980360 3950985.886999965180 60444.139857671 2024-05-14T03:21:23.702747+00:00 19994330.290000081062 29000000.001999970526 27870000.027000010014 3950911.014999986161 60444.139869324 2024-05-14T03:21:24.709625+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3956647.993000030983 60444.139880800 2024-05-14T03:21:25.701129+00:00 19994330.286999940872 28999999.991999980062 27869999.960000038147 3954903.029999970924 60444.139892454 2024-05-14T03:21:26.708008+00:00 19994330.289000030607 28999999.993999961764 27870000.046999990940 3958244.858000040054 60444.139903930 2024-05-14T03:21:27.699512+00:00 19994330.284000039101 29000000.009999990463 27869999.958000000566 3952049.230999947060 60444.139915589 2024-05-14T03:21:28.706887+00:00 19994330.284999970347 29000000.030000090599 27870000.049000021070 3954753.905000091065 60444.139927059 2024-05-14T03:21:29.697894+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3953519.043999909889 60444.139938719 2024-05-14T03:21:30.705269+00:00 19994330.287999991328 28999999.969999998808 27869999.906999949366 3959333.938000082970 60444.139950188 2024-05-14T03:21:31.696277+00:00 19994330.287000000477 29000000.002000000328 27870000.060000058264 3955234.055999993812 60444.139961848 2024-05-14T03:21:32.703652+00:00 19994330.287000000477 28999999.982000008225 27869999.980999950320 3952316.967999935150 60444.139973502 2024-05-14T03:21:33.710531+00:00 19994330.287000000477 29000000.013000000268 27869999.998000029474 3957406.944000006188 60444.139984977 2024-05-14T03:21:34.702034+00:00 19994330.285999998450 29000000.001000020653 27870000.018000010401 3960072.105000019073 60444.139996631 2024-05-14T03:21:35.708913+00:00 19994330.287999998778 29000000.001999970526 27870000.004000071436 3955651.894999980927 60444.140008107 2024-05-14T03:21:36.700416+00:00 19994330.285000000149 28999999.996000021696 27869999.949000000954 3954898.008000016212 60444.140019766 2024-05-14T03:21:37.707791+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3955410.967000008095 60444.140031236 2024-05-14T03:21:38.698799+00:00 19994330.287000000477 28999999.989999979734 27870000.044999960810 3956236.077999948990 60444.140042895 2024-05-14T03:21:39.706174+00:00 19994330.287999991328 29000000.011000040919 27869999.972999930382 3954218.046000003815 60444.140054366 2024-05-14T03:21:40.697181+00:00 19994330.285000000149 28999999.977000001818 27869999.986000061035 3957436.953999996185 60444.140066025 2024-05-14T03:21:41.704557+00:00 19994330.284000009298 29000000.011999960989 27869999.983999971300 3958258.047000051010 60444.140077501 2024-05-14T03:21:42.696060+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3950962.940999985207 60444.140089154 2024-05-14T03:21:43.702939+00:00 19994330.287000000477 28999999.968999978155 27869999.989000078291 3955759.891999959946 60444.140100814 2024-05-14T03:21:44.710314+00:00 19994330.287999991328 29000000.045000020415 27870000.042999979109 3950839.103000044823 60444.140112284 2024-05-14T03:21:45.701321+00:00 19994330.289000030607 28999999.975000020117 27869999.959999918938 3950797.962000011932 60444.140123943 2024-05-14T03:21:46.708696+00:00 19994330.282999988645 28999999.973999980837 27869999.988000039011 3957677.039000033867 60444.140135419 2024-05-14T03:21:47.700200+00:00 19994330.290000021458 29000000.041999999434 27870000.044000029564 3953055.939000010025 60444.140147073 2024-05-14T03:21:48.707079+00:00 19994330.287000000477 28999999.958000060171 27869999.977000001818 3950590.078999996185 60444.140158548 2024-05-14T03:21:49.698582+00:00 19994330.285999950022 29000000.023999929428 27870000.021000001580 3953979.958999990951 60444.140170202 2024-05-14T03:21:50.705461+00:00 19994330.288000050932 29000000.006000038236 27869999.958000000566 3956028.985999941826 60444.140181678 2024-05-14T03:21:51.696964+00:00 19994330.287000000477 28999999.980999950320 27870000.024999991059 3951381.016000031959 60444.140193337 2024-05-14T03:21:52.704340+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3954692.991999983788 60444.140204807 2024-05-14T03:21:53.695347+00:00 19994330.286000009626 28999999.991000059992 27870000.007999990135 3952995.014000058174 60444.140216467 2024-05-14T03:21:54.702722+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3958083.029999970924 60444.140228121 2024-05-14T03:21:55.709601+00:00 19994330.285999950022 29000000.036000009626 27870000.018999990076 3951306.944000006188 60444.140239596 2024-05-14T03:21:56.701104+00:00 19994330.289000030607 28999999.995000001043 27869999.941000010818 3955105.097000002861 60444.140251250 2024-05-14T03:21:57.707984+00:00 19994330.283999979496 28999999.985999941826 27870000.029000010341 3954090.949999928009 60444.140262726 2024-05-14T03:21:58.699487+00:00 19994330.289999961853 28999999.984000090510 27869999.956999961287 3948242.052000045776 60444.140274379 2024-05-14T03:21:59.706366+00:00 19994330.287000060081 29000000.021999958903 27870000.053000029176 3950815.990999937057 60444.140285855 2024-05-14T03:22:00.697869+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3955033.899000049103 60444.140297514 2024-05-14T03:22:01.705244+00:00 19994330.289000030607 29000000.000999931246 27869999.943000018597 3954759.972000002861 60444.140308985 2024-05-14T03:22:02.696252+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3953200.080999969970 60444.140320644 2024-05-14T03:22:03.703627+00:00 19994330.282999988645 28999999.952999949455 27870000.017000019550 3953399.968999981880 60444.140332297 2024-05-14T03:22:04.710506+00:00 19994330.286000009626 29000000.010000109673 27869999.959999978542 3953250.022000073921 60444.140343773 2024-05-14T03:22:05.702009+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3954902.101999998093 60444.140355427 2024-05-14T03:22:06.708888+00:00 19994330.289000030607 28999999.995999928564 27869999.966000020504 3953775.929999948014 60444.140366903 2024-05-14T03:22:07.700392+00:00 19994330.286000009626 29000000.000999998301 27870000.017000019550 3960107.950999975204 60444.140378556 2024-05-14T03:22:08.707271+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3959032.019000052940 60444.140390032 2024-05-14T03:22:09.698774+00:00 19994330.284999970347 29000000.010000009090 27870000.022999998182 3958250.095000029076 60444.140401686 2024-05-14T03:22:10.705653+00:00 19994330.286000009626 28999999.993999999017 27869999.950999978930 3953134.881999969017 60444.140413161 2024-05-14T03:22:11.697156+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3951578.975000023842 60444.140424821 2024-05-14T03:22:12.704532+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3957100.014999986161 60444.140436291 2024-05-14T03:22:13.695539+00:00 19994330.286999940872 28999999.976000010967 27869999.986999988556 3954863.064999938011 60444.140447950 2024-05-14T03:22:14.702915+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3954124.954000114929 60444.140459604 2024-05-14T03:22:15.709793+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3954568.012999891769 60444.140471080 2024-05-14T03:22:16.701296+00:00 19994330.283999919891 28999999.997999969870 27870000.054999951273 3954645.995000004768 60444.140482733 2024-05-14T03:22:17.708176+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3957191.004000068177 60444.140494209 2024-05-14T03:22:18.699679+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3951894.962000011932 60444.140505863 2024-05-14T03:22:19.706558+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3948152.001999973785 60444.140517339 2024-05-14T03:22:20.698061+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3947412.074000000954 60444.140528998 2024-05-14T03:22:21.705436+00:00 19994330.284999970347 28999999.995999988168 27869999.965000029653 3954233.935999989975 60444.140540468 2024-05-14T03:22:22.696443+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3958417.031999946106 60444.140552128 2024-05-14T03:22:23.703818+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3954585.991000055801 60444.140563597 2024-05-14T03:22:24.694826+00:00 19994330.286999940872 29000000.015999969095 27870000.042000059038 3950762.087999939919 60444.140575257 2024-05-14T03:22:25.702201+00:00 19994330.284000001848 29000000.006000038236 27869999.975000020117 3955761.929000020027 60444.140586911 2024-05-14T03:22:26.709080+00:00 19994330.287999998778 28999999.986999988556 27869999.970999959856 3957133.923000096809 60444.140598387 2024-05-14T03:22:27.700583+00:00 19994330.291999999434 29000000.011999960989 27869999.993000000715 3952412.032999991905 60444.140610046 2024-05-14T03:22:28.707959+00:00 19994330.283999990672 28999999.979000091553 27870000.037999998778 3952460.995000004768 60444.140621516 2024-05-14T03:22:29.698966+00:00 19994330.289000000805 29000000.002999901772 27870000.000000000000 3950247.990999937057 60444.140633175 2024-05-14T03:22:30.706341+00:00 19994330.285000000149 29000000.022000070661 27869999.958999991417 3953046.988999962807 60444.140644645 2024-05-14T03:22:31.697348+00:00 19994330.288000021130 29000000.009999990463 27870000.034000009298 3953025.036000012886 60444.140656305 2024-05-14T03:22:32.704723+00:00 19994330.282999988645 28999999.993999961764 27869999.995999988168 3956039.029000043869 60444.140667780 2024-05-14T03:22:33.696227+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3954319.001999973785 60444.140679434 2024-05-14T03:22:34.703106+00:00 19994330.288000021130 29000000.017000079155 27870000.082000020891 3949435.039000033867 60444.140690910 2024-05-14T03:22:35.694609+00:00 19994330.285999979824 28999999.980999950320 27869999.961999978870 3951212.972000002861 60444.140702563 2024-05-14T03:22:36.701489+00:00 19994330.289999991655 28999999.999000068754 27869999.985000010580 3952059.972000002861 60444.140714223 2024-05-14T03:22:37.708863+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3948645.075999975204 60444.140725693 2024-05-14T03:22:38.699870+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3948521.034999967087 60444.140737352 2024-05-14T03:22:39.707246+00:00 19994330.285000029951 29000000.003000020981 27869999.998000029474 3949836.868000030983 60444.140748828 2024-05-14T03:22:40.698749+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3953185.972000002861 60444.140760482 2024-05-14T03:22:41.705628+00:00 19994330.287999991328 29000000.014999989420 27869999.971000019461 3956045.087999939919 60444.140771958 2024-05-14T03:22:42.697131+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3955314.888000010978 60444.140783617 2024-05-14T03:22:43.704507+00:00 19994330.288999971002 29000000.031000021845 27870000.026000019163 3956854.007000089157 60444.140795087 2024-05-14T03:22:44.695514+00:00 19994330.288000050932 28999999.982999999076 27869999.977000001818 3953150.995999931823 60444.140806747 2024-05-14T03:22:45.702889+00:00 19994330.285999950022 28999999.980999998748 27869999.972999989986 3948991.927999972831 60444.140818400 2024-05-14T03:22:46.709768+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3946294.172000051010 60444.140829876 2024-05-14T03:22:47.701272+00:00 19994330.286000009626 29000000.003999989480 27870000.036000009626 3955298.996000051033 60444.140841530 2024-05-14T03:22:48.708151+00:00 19994330.287000000477 29000000.039000000805 27870000.014999989420 3949906.000000000000 60444.140853005 2024-05-14T03:22:49.699654+00:00 19994330.287000000477 28999999.983000010252 27869999.976000070572 3948160.052999972831 60444.140864659 2024-05-14T03:22:50.706533+00:00 19994330.291000008583 28999999.991999980062 27869999.944999929518 3954562.878999948967 60444.140876135 2024-05-14T03:22:51.698036+00:00 19994330.287000000477 29000000.006999999285 27870000.004000071436 3951868.991999983788 60444.140887788 2024-05-14T03:22:52.704915+00:00 19994330.284999970347 29000000.026000019163 27870000.011999960989 3952553.004000068177 60444.140899264 2024-05-14T03:22:53.696418+00:00 19994330.286000009626 28999999.987999979407 27870000.062000039965 3954814.001999973785 60444.140910923 2024-05-14T03:22:54.703794+00:00 19994330.284999970347 28999999.972999989986 27869999.939999941736 3953356.052000000142 60444.140922394 2024-05-14T03:22:55.694801+00:00 19994330.287000060081 29000000.012000020593 27870000.072000030428 3953467.969000000041 60444.140934047 2024-05-14T03:22:56.701680+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3954037.990999999922 60444.140945707 2024-05-14T03:22:57.709055+00:00 19994330.291000008583 29000000.002000030130 27869999.963999990374 3955684.096000000834 60444.140957177 2024-05-14T03:22:58.700063+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3956406.938999998849 60444.140968836 2024-05-14T03:22:59.707438+00:00 19994330.283999919891 28999999.998000029474 27870000.041000008583 3954917.984999998938 60444.140980306 2024-05-14T03:23:00.698444+00:00 19994330.290000081062 29000000.002999961376 27869999.993000030518 3954563.001999999862 60444.140991965 2024-05-14T03:23:01.705820+00:00 19994330.287999991328 28999999.985000010580 27869999.934999939054 3956894.085000000894 60444.141003441 2024-05-14T03:23:02.697324+00:00 19994330.286000009626 29000000.017000019550 27870000.067000031471 3952150.925999999046 60444.141015095 2024-05-14T03:23:03.704203+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3951736.046000003815 60444.141026570 2024-05-14T03:23:04.695706+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3952657.957999996841 60444.141038224 2024-05-14T03:23:05.702585+00:00 19994330.286000009626 28999999.993999961764 27870000.021999999881 3952623.024999998976 60444.141049700 2024-05-14T03:23:06.694088+00:00 19994330.287999991328 29000000.006999969482 27870000.035999998450 3951531.027000003029 60444.141061360 2024-05-14T03:23:07.701463+00:00 19994330.286000009626 29000000.000000000000 27869999.978000000119 3955794.954999998212 60444.141073013 2024-05-14T03:23:08.708342+00:00 19994330.285999890417 28999999.998000029474 27869999.945000011474 3950729.965999998152 60444.141084489 2024-05-14T03:23:09.699845+00:00 19994330.288000110537 29000000.006999969482 27870000.048999991268 3952671.995999998879 60444.141096143 2024-05-14T03:23:10.706725+00:00 19994330.284999970347 29000000.004000071436 27869999.962999999523 3955311.064000003040 60444.141107618 2024-05-14T03:23:11.698228+00:00 19994330.291000008583 29000000.022999998182 27870000.044999990612 3952592.027999997139 60444.141119272 2024-05-14T03:23:12.705107+00:00 19994330.291999939829 28999999.957999940962 27869999.977000001818 3953341.989000007976 60444.141130748 2024-05-14T03:23:13.696611+00:00 19994330.285000089556 29000000.016999959946 27869999.969999998808 3950647.933999999892 60444.141142407 2024-05-14T03:23:14.703986+00:00 19994330.282999988645 28999999.973000049591 27869999.974000040442 3947787.122999995947 60444.141153877 2024-05-14T03:23:15.694993+00:00 19994330.284999970347 29000000.049000021070 27870000.040999948978 3951872.964000002015 60444.141165537 2024-05-14T03:23:16.702368+00:00 19994330.287999991328 28999999.962000008672 27870000.021000031382 3950526.896999999881 60444.141177190 2024-05-14T03:23:17.709247+00:00 19994330.289000030607 29000000.026000019163 27869999.986000001431 3953132.011999994982 60444.141188666 2024-05-14T03:23:18.700750+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3948463.031000003219 60444.141200325 2024-05-14T03:23:19.708126+00:00 19994330.287000000477 28999999.984999898821 27870000.046999990940 3954368.021999999881 60444.141211796 2024-05-14T03:23:20.699133+00:00 19994330.289000000805 29000000.043000098318 27869999.984000030905 3956797.981000006199 60444.141223455 2024-05-14T03:23:21.706508+00:00 19994330.285999998450 28999999.980000000447 27869999.962000008672 3953124.968999996781 60444.141234925 2024-05-14T03:23:22.697515+00:00 19994330.285000000149 28999999.993000000715 27870000.041000008583 3956436.033999993932 60444.141246584 2024-05-14T03:23:23.704891+00:00 19994330.287999998778 29000000.002999998629 27869999.965999960899 3958828.035999997985 60444.141258054 2024-05-14T03:23:24.695898+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3955032.012999997009 60444.141269714 2024-05-14T03:23:25.703273+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3954353.936000003945 60444.141281189 2024-05-14T03:23:26.694776+00:00 19994330.289000000805 29000000.031000021845 27870000.052000049502 3949228.990999997128 60444.141292843 2024-05-14T03:23:27.701655+00:00 19994330.285000000149 28999999.986999988556 27870000.016000028700 3951644.104000002146 60444.141304503 2024-05-14T03:23:28.709031+00:00 19994330.286000009626 28999999.984000001103 27869999.954999919981 3954046.927000015974 60444.141315972 2024-05-14T03:23:29.700038+00:00 19994330.285000000149 29000000.011999990791 27870000.032000061125 3951960.946999996901 60444.141327632 2024-05-14T03:23:30.707413+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3946813.105999975931 60444.141339102 2024-05-14T03:23:31.698420+00:00 19994330.288999971002 29000000.008999999613 27870000.052999969572 3953204.985000013839 60444.141350762 2024-05-14T03:23:32.705795+00:00 19994330.288000050932 28999999.990000009537 27869999.922999981791 3952694.851000010967 60444.141362237 2024-05-14T03:23:33.697298+00:00 19994330.287000000477 28999999.992999970913 27870000.043000098318 3951360.102999985218 60444.141373891 2024-05-14T03:23:34.704178+00:00 19994330.287000000477 29000000.030000030994 27870000.032999988645 3952246.981000006199 60444.141385367 2024-05-14T03:23:35.695681+00:00 19994330.287999991328 28999999.977000001818 27869999.909999970347 3951902.977999985218 60444.141397020 2024-05-14T03:23:36.702560+00:00 19994330.286000009626 29000000.006999969482 27870000.069999929518 3956308.020000011194 60444.141408496 2024-05-14T03:23:37.694063+00:00 19994330.287000000477 28999999.991000059992 27870000.042000059038 3949861.974000006914 60444.141420156 2024-05-14T03:23:38.701439+00:00 19994330.287000000477 29000000.007999960333 27869999.929000020027 3957031.030999987852 60444.141431809 2024-05-14T03:23:39.708318+00:00 19994330.287999991328 28999999.995000060648 27870000.049999948591 3955588.001000016928 60444.141443285 2024-05-14T03:23:40.699821+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3948949.068999975920 60444.141454939 2024-05-14T03:23:41.706700+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3951121.892000020016 60444.141466415 2024-05-14T03:23:42.698203+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3946550.020999997854 60444.141478068 2024-05-14T03:23:43.705082+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3951278.046000003815 60444.141489544 2024-05-14T03:23:44.696586+00:00 19994330.284999970347 29000000.008999940008 27869999.995999999344 3950724.905999987852 60444.141501203 2024-05-14T03:23:45.703961+00:00 19994330.287999991328 28999999.965000029653 27869999.964999999851 3949400.085000007879 60444.141512673 2024-05-14T03:23:46.694968+00:00 19994330.287000060081 29000000.046000000089 27870000.047999989241 3954415.025999993086 60444.141524333 2024-05-14T03:23:47.702343+00:00 19994330.289999961853 28999999.992999911308 27870000.015999998897 3951127.942999988794 60444.141535803 2024-05-14T03:23:48.693350+00:00 19994330.284000039101 29000000.009000059217 27870000.033000010997 3950014.019000024069 60444.141547462 2024-05-14T03:23:49.700725+00:00 19994330.289999961853 29000000.001999970526 27869999.956000000238 3953115.965000004042 60444.141559122 2024-05-14T03:23:50.708101+00:00 19994330.284000039101 28999999.994000080973 27869999.962999999523 3951700.072999984026 60444.141570591 2024-05-14T03:23:51.699108+00:00 19994330.288999918848 28999999.989999890327 27869999.968999978155 3954320.025999993086 60444.141582251 2024-05-14T03:23:52.706483+00:00 19994330.284000039101 29000000.003000020981 27870000.054000020027 3952605.894000024069 60444.141593721 2024-05-14T03:23:53.697490+00:00 19994330.289000030607 29000000.004000071436 27870000.016999989748 3948661.118000001181 60444.141605380 2024-05-14T03:23:54.704866+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3951309.885999978054 60444.141616850 2024-05-14T03:23:55.695873+00:00 19994330.286999940872 29000000.015999909490 27869999.988000039011 3947491.973000019789 60444.141628510 2024-05-14T03:23:56.703248+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3950925.056999980938 60444.141639986 2024-05-14T03:23:57.694751+00:00 19994330.287999991328 28999999.996000051498 27869999.925999999046 3947699.960000007879 60444.141651639 2024-05-14T03:23:58.701630+00:00 19994330.287999991328 28999999.982999999076 27870000.024999979883 3951995.041999996174 60444.141663115 2024-05-14T03:23:59.693133+00:00 19994330.282999988645 28999999.997999999672 27869999.967000011355 3951060.002999991179 60444.141674775 2024-05-14T03:24:00.700509+00:00 19994330.287999991328 28999999.997999999672 27870000.000999990851 3953700.122000008821 60444.141686428 2024-05-14T03:24:01.707388+00:00 19994330.287000060081 29000000.017999991775 27870000.028999980539 3952360.857999979984 60444.141697904 2024-05-14T03:24:02.698891+00:00 19994330.289999961853 28999999.989000011235 27870000.005999978632 3957461.064000010025 60444.141709558 2024-05-14T03:24:03.705770+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3948856.879999995232 60444.141721033 2024-05-14T03:24:04.697274+00:00 19994330.285000089556 28999999.988000009209 27869999.958999991417 3949921.026000022888 60444.141732687 2024-05-14T03:24:05.704152+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3955272.159999967087 60444.141744163 2024-05-14T03:24:06.695656+00:00 19994330.287999991328 28999999.981000039726 27870000.057000041008 3949678.896000028122 60444.141755817 2024-05-14T03:24:07.702535+00:00 19994330.286999940872 29000000.022999998182 27869999.980999950320 3952445.043999969959 60444.141767292 2024-05-14T03:24:08.694038+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3955110.963000059128 60444.141778946 2024-05-14T03:24:09.700917+00:00 19994330.287000060081 29000000.015999969095 27870000.062000039965 3951510.029999970924 60444.141790605 2024-05-14T03:24:10.708293+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3954583.934000014793 60444.141802075 2024-05-14T03:24:11.699300+00:00 19994330.286000009626 29000000.002999961376 27870000.037999991328 3952934.027999997139 60444.141813735 2024-05-14T03:24:12.706675+00:00 19994330.284000001848 28999999.996000051498 27869999.917000059038 3953082.937999964226 60444.141825210 2024-05-14T03:24:13.698178+00:00 19994330.287999998778 28999999.989999949932 27869999.993000030518 3960311.118000030983 60444.141836864 2024-05-14T03:24:14.705057+00:00 19994330.283999990672 28999999.998000029474 27870000.011999960989 3953373.952000021935 60444.141848340 2024-05-14T03:24:15.696561+00:00 19994330.287999998778 29000000.022000011057 27870000.067000031471 3949600.973999977112 60444.141859993 2024-05-14T03:24:16.703440+00:00 19994330.287999998778 29000000.004999998957 27869999.975999951363 3954928.038999975193 60444.141871469 2024-05-14T03:24:17.694943+00:00 19994330.289999991655 28999999.995000001043 27869999.978000041097 3953665.944000006188 60444.141883129 2024-05-14T03:24:18.702318+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3950309.124000012875 60444.141894598 2024-05-14T03:24:19.693325+00:00 19994330.286000009626 29000000.009999990463 27870000.100999951363 3949726.922999978065 60444.141906258 2024-05-14T03:24:20.700700+00:00 19994330.285999979824 28999999.993999961764 27869999.929000020027 3952874.997000039089 60444.141917912 2024-05-14T03:24:21.707580+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3953516.914999961853 60444.141929388 2024-05-14T03:24:22.699083+00:00 19994330.289000000805 29000000.024000048637 27870000.055999990553 3951588.020000040997 60444.141941041 2024-05-14T03:24:23.705962+00:00 19994330.286000009626 28999999.989999890327 27870000.030999999493 3953833.078999996185 60444.141952517 2024-05-14T03:24:24.697465+00:00 19994330.289999991655 29000000.017000079155 27869999.964000009000 3950658.953999996185 60444.141964171 2024-05-14T03:24:25.704345+00:00 19994330.285999979824 28999999.970000028610 27869999.969999998808 3954459.013999999035 60444.141975646 2024-05-14T03:24:26.695848+00:00 19994330.288000050932 29000000.009999990463 27870000.004999998957 3950957.069000006188 60444.141987306 2024-05-14T03:24:27.703223+00:00 19994330.284999970347 29000000.013999938965 27869999.997999999672 3951449.949000000954 60444.141998776 2024-05-14T03:24:28.694230+00:00 19994330.287000000477 28999999.971000079066 27870000.020000010729 3950674.907000004780 60444.142010435 2024-05-14T03:24:29.701605+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3954030.033999979030 60444.142021911 2024-05-14T03:24:30.693108+00:00 19994330.284000039101 28999999.990999940783 27869999.944999989122 3952452.098999977112 60444.142033565 2024-05-14T03:24:31.699988+00:00 19994330.290999948978 29000000.011999960989 27870000.065000001341 3951692.842999995220 60444.142045224 2024-05-14T03:24:32.707363+00:00 19994330.287000000477 29000000.001000050455 27869999.943000018597 3953287.000000000000 60444.142056700 2024-05-14T03:24:33.698866+00:00 19994330.288000050932 28999999.988000039011 27870000.006999969482 3951612.022000014782 60444.142068353 2024-05-14T03:24:34.705745+00:00 19994330.284999970347 28999999.996999979019 27869999.984000030905 3956191.138000010978 60444.142079829 2024-05-14T03:24:35.697249+00:00 19994330.284000039101 29000000.021000001580 27870000.029999971390 3953003.950999975204 60444.142091483 2024-05-14T03:24:36.704128+00:00 19994330.289999961853 28999999.973000001162 27870000.000000000000 3953672.900000036228 60444.142102959 2024-05-14T03:24:37.695630+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3951119.092000008095 60444.142114612 2024-05-14T03:24:38.702509+00:00 19994330.290999948978 28999999.983000010252 27869999.992000039667 3950013.995999991894 60444.142126088 2024-05-14T03:24:39.694013+00:00 19994330.285000089556 29000000.029999990016 27870000.024999979883 3953567.000999987125 60444.142137747 2024-05-14T03:24:40.701388+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3951189.910000026226 60444.142149217 2024-05-14T03:24:41.692396+00:00 19994330.287999991328 28999999.985999971628 27869999.974000040442 3956185.121999979019 60444.142160877 2024-05-14T03:24:42.699771+00:00 19994330.284000039101 29000000.015999998897 27869999.968999978155 3952678.986999989022 60444.142172536 2024-05-14T03:24:43.707146+00:00 19994330.289999961853 29000000.006000008434 27870000.039000030607 3950478.937000035774 60444.142184007 2024-05-14T03:24:44.698153+00:00 19994330.284000039101 28999999.981999989599 27870000.041000008583 3952599.104999959003 60444.142195666 2024-05-14T03:24:45.705529+00:00 19994330.291000008583 29000000.022000011057 27869999.916999939829 3947932.898000001907 60444.142207141 2024-05-14T03:24:46.697032+00:00 19994330.286999940872 28999999.986999988556 27870000.080999970436 3952399.018000007141 60444.142218795 2024-05-14T03:24:47.703911+00:00 19994330.286000009626 28999999.996999979019 27869999.936000108719 3952438.991999983788 60444.142230271 2024-05-14T03:24:48.695414+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3953133.979000031948 60444.142241925 2024-05-14T03:24:49.702293+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3952407.978999971878 60444.142253400 2024-05-14T03:24:50.693797+00:00 19994330.282999988645 28999999.984000030905 27869999.977000001818 3953321.020000040997 60444.142265060 2024-05-14T03:24:51.701172+00:00 19994330.290000081062 29000000.016999959946 27870000.024999979883 3955439.109999955166 60444.142276530 2024-05-14T03:24:52.692179+00:00 19994330.288999918848 29000000.000000000000 27869999.991000059992 3949962.939000010025 60444.142288189 2024-05-14T03:24:53.699554+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3950591.009999989998 60444.142299843 2024-05-14T03:24:54.706433+00:00 19994330.284999970347 29000000.002000089735 27869999.947000030428 3954697.901000022888 60444.142311319 2024-05-14T03:24:55.697936+00:00 19994330.285000089556 28999999.978999968618 27870000.019999980927 3954792.014999986161 60444.142322972 2024-05-14T03:24:56.704816+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3954922.021000028122 60444.142334448 2024-05-14T03:24:57.696319+00:00 19994330.286999940872 29000000.016000028700 27869999.979000091553 3953933.073000013828 60444.142346102 2024-05-14T03:24:58.703198+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3949538.967999995220 60444.142357578 2024-05-14T03:24:59.694701+00:00 19994330.286000009626 28999999.997999910265 27869999.959000110626 3954256.023999989033 60444.142369231 2024-05-14T03:25:00.701581+00:00 19994330.291000008583 28999999.999000068754 27870000.078999999911 3949290.018999993801 60444.142380707 2024-05-14T03:25:01.693084+00:00 19994330.286000009626 29000000.000999931246 27869999.964999999851 3953147.089999973774 60444.142392366 2024-05-14T03:25:02.700459+00:00 19994330.286000009626 28999999.985000010580 27870000.044999990612 3946464.835000038147 60444.142404020 2024-05-14T03:25:03.707338+00:00 19994330.286000009626 29000000.019000049680 27869999.983000010252 3955210.982999979984 60444.142415496 2024-05-14T03:25:04.698841+00:00 19994330.286000009626 28999999.993999961764 27870000.003999989480 3951229.982999979984 60444.142427150 2024-05-14T03:25:05.705721+00:00 19994330.286000009626 29000000.014000058174 27870000.002000000328 3953116.143999993801 60444.142438625 2024-05-14T03:25:06.697224+00:00 19994330.289999999106 28999999.986999988556 27869999.960999999195 3952621.930000007153 60444.142450279 2024-05-14T03:25:07.704103+00:00 19994330.287999998778 29000000.003000020981 27869999.992000009865 3952497.035000026226 60444.142461755 2024-05-14T03:25:08.695606+00:00 19994330.285999991000 28999999.990999940783 27870000.000999990851 3958418.930999935139 60444.142473408 2024-05-14T03:25:09.702484+00:00 19994330.287999998778 29000000.006999969482 27869999.981999989599 3952372.042000054847 60444.142484884 2024-05-14T03:25:10.693989+00:00 19994330.285000000149 29000000.006000038236 27870000.042999979109 3952165.009999989998 60444.142496538 2024-05-14T03:25:11.700868+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3953519.991999983788 60444.142508014 2024-05-14T03:25:12.692371+00:00 19994330.285999979824 28999999.962000001222 27869999.979000028223 3954214.935999989975 60444.142519667 2024-05-14T03:25:13.699250+00:00 19994330.289000000805 29000000.024000000209 27869999.951999958605 3949258.034000039101 60444.142531327 2024-05-14T03:25:14.706625+00:00 19994330.289000000805 29000000.008999999613 27870000.038000050932 3951483.042999982834 60444.142542802 2024-05-14T03:25:15.698128+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3957890.000000000000 60444.142554456 2024-05-14T03:25:16.705007+00:00 19994330.287999991328 29000000.007000010461 27870000.027000010014 3957180.950000048149 60444.142565932 2024-05-14T03:25:17.696510+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3952808.039999961853 60444.142577586 2024-05-14T03:25:18.703390+00:00 19994330.285000029951 29000000.048000011593 27870000.082000020891 3951909.975999950897 60444.142589062 2024-05-14T03:25:19.694893+00:00 19994330.284999970347 28999999.944999989122 27869999.914999961853 3954911.930000067223 60444.142600721 2024-05-14T03:25:20.702268+00:00 19994330.290000021458 29000000.011000011116 27870000.014000058174 3953955.177000045776 60444.142612197 2024-05-14T03:25:21.693772+00:00 19994330.287000000477 28999999.996000021696 27869999.975999951363 3944919.943999886978 60444.142623850 2024-05-14T03:25:22.700651+00:00 19994330.287000000477 29000000.013999998569 27870000.062999960035 3956133.934000014793 60444.142635326 2024-05-14T03:25:23.692154+00:00 19994330.286000009626 29000000.015999969095 27869999.956000089645 3951561.993000030983 60444.142646980 2024-05-14T03:25:24.699033+00:00 19994330.288999971002 28999999.963999990374 27869999.978999968618 3947567.032999991905 60444.142658639 2024-05-14T03:25:25.706408+00:00 19994330.282999988645 29000000.008000019938 27870000.080999970436 3955775.057000041008 60444.142670109 2024-05-14T03:25:26.697415+00:00 19994330.289000030607 28999999.991999980062 27869999.934000018984 3953636.944000006188 60444.142681768 2024-05-14T03:25:27.704791+00:00 19994330.287000000477 28999999.996000051498 27870000.029000040144 3952702.062999964226 60444.142693244 2024-05-14T03:25:28.696294+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3948819.886000037193 60444.142704898 2024-05-14T03:25:29.703173+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3953860.157999991905 60444.142716373 2024-05-14T03:25:30.694676+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3952712.911000012886 60444.142728033 2024-05-14T03:25:31.702052+00:00 19994330.287999991328 29000000.004000071436 27870000.054000020027 3954478.056999921799 60444.142739503 2024-05-14T03:25:32.693059+00:00 19994330.287000000477 28999999.996999979019 27869999.957999940962 3954054.029000043869 60444.142751162 2024-05-14T03:25:33.700434+00:00 19994330.286000009626 29000000.031999949366 27870000.016000028700 3951611.039000033867 60444.142762633 2024-05-14T03:25:34.691441+00:00 19994330.289000030607 28999999.981000069529 27870000.008000019938 3953683.812999964226 60444.142774292 2024-05-14T03:25:35.698816+00:00 19994330.286000009626 29000000.005999919027 27869999.951999899000 3956317.032999991905 60444.142785945 2024-05-14T03:25:36.705695+00:00 19994330.286999940872 29000000.019000049680 27870000.037000060081 3949163.074000000954 60444.142797421 2024-05-14T03:25:37.697199+00:00 19994330.289000030607 28999999.970999959856 27869999.962999939919 3949743.922000051010 60444.142809081 2024-05-14T03:25:38.704573+00:00 19994330.284999970347 29000000.001999970526 27870000.109000090510 3953980.101999998093 60444.142820551 2024-05-14T03:25:39.695581+00:00 19994330.286000009626 28999999.995000001043 27869999.897999998182 3958152.049999951851 60444.142832210 2024-05-14T03:25:40.702956+00:00 19994330.284999970347 29000000.037999991328 27870000.041999999434 3956193.850000023842 60444.142843680 2024-05-14T03:25:41.693963+00:00 19994330.289000030607 28999999.982000108808 27869999.975999999791 3950283.092000008095 60444.142855340 2024-05-14T03:25:42.701339+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3951535.835999966133 60444.142866809 2024-05-14T03:25:43.692346+00:00 19994330.287999991328 29000000.011999960989 27869999.999000001699 3951455.085000038147 60444.142878469 2024-05-14T03:25:44.699721+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3954973.963999987114 60444.142890123 2024-05-14T03:25:45.706600+00:00 19994330.286000009626 28999999.997000098228 27870000.041000008583 3949346.070999979973 60444.142901598 2024-05-14T03:25:46.698103+00:00 19994330.285000089556 28999999.975999951363 27869999.969999998808 3954115.003000020981 60444.142913258 2024-05-14T03:25:47.705479+00:00 19994330.286999940872 29000000.031000021845 27870000.030000001192 3952589.958999990951 60444.142924728 2024-05-14T03:25:48.696486+00:00 19994330.287999991328 28999999.963999990374 27869999.916000008583 3958568.046000003815 60444.142936387 2024-05-14T03:25:49.703861+00:00 19994330.286000009626 29000000.017999999225 27870000.102999988943 3956614.919000030030 60444.142947863 2024-05-14T03:25:50.695364+00:00 19994330.284999970347 28999999.988000001758 27869999.953999999911 3955757.077999948990 60444.142959516 2024-05-14T03:25:51.702243+00:00 19994330.291000008583 29000000.029000010341 27870000.013999998569 3958739.070999979973 60444.142970992 2024-05-14T03:25:52.693746+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3956713.897000073921 60444.142982646 2024-05-14T03:25:53.700626+00:00 19994330.287000060081 29000000.018999990076 27870000.041000008583 3955639.015999913216 60444.142994122 2024-05-14T03:25:54.692129+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3957276.949000000954 60444.143005775 2024-05-14T03:25:55.699008+00:00 19994330.286999940872 29000000.029000010341 27870000.008999999613 3960017.029000043869 60444.143017435 2024-05-14T03:25:56.706383+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3960427.044999957085 60444.143028911 2024-05-14T03:25:57.697887+00:00 19994330.289000030607 28999999.988000009209 27869999.998000029474 3957158.878000020981 60444.143040564 2024-05-14T03:25:58.704766+00:00 19994330.288999918848 28999999.996999979019 27869999.964999970049 3951455.097000002861 60444.143052040 2024-05-14T03:25:59.696269+00:00 19994330.286000009626 28999999.979000028223 27869999.935000058264 3956266.004000068177 60444.143063694 2024-05-14T03:26:00.703148+00:00 19994330.287000000477 29000000.002999961376 27870000.102000001818 3954622.868999958038 60444.143075170 2024-05-14T03:26:01.694651+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3958574.087999939919 60444.143086823 2024-05-14T03:26:02.701530+00:00 19994330.282999988645 28999999.996999979019 27869999.946999911219 3958773.113000034820 60444.143098299 2024-05-14T03:26:03.693034+00:00 19994330.290000010282 29000000.011000040919 27870000.014000058174 3954466.889999986161 60444.143109953 2024-05-14T03:26:04.699913+00:00 19994330.289000000805 28999999.978999968618 27869999.947000030428 3958564.973000050057 60444.143121428 2024-05-14T03:26:05.691416+00:00 19994330.286999989301 28999999.986000001431 27870000.044999960810 3952273.027999997139 60444.143133088 2024-05-14T03:26:06.698791+00:00 19994330.288000021130 29000000.022000011057 27870000.016000028700 3953126.041000009049 60444.143144742 2024-05-14T03:26:07.705670+00:00 19994330.285000000149 28999999.999000009149 27869999.978999968618 3952460.019999980927 60444.143156217 2024-05-14T03:26:08.697174+00:00 19994330.285999979824 28999999.990000009537 27869999.991999980062 3950531.942999958992 60444.143167871 2024-05-14T03:26:09.704053+00:00 19994330.285000029951 28999999.987999919802 27869999.985000010580 3952350.047000051010 60444.143179347 2024-05-14T03:26:10.695556+00:00 19994330.289999991655 29000000.026000019163 27870000.034999970347 3956256.985999941826 60444.143191000 2024-05-14T03:26:11.702435+00:00 19994330.285999979824 29000000.009000059217 27869999.973999980837 3958139.049000024796 60444.143202476 2024-05-14T03:26:12.693939+00:00 19994330.289000030607 28999999.995999928564 27870000.037999991328 3955603.993000030983 60444.143214135 2024-05-14T03:26:13.701314+00:00 19994330.287000000477 28999999.996000051498 27869999.927000049502 3959624.930999993812 60444.143225606 2024-05-14T03:26:14.692321+00:00 19994330.288999971002 28999999.990999940783 27870000.078999999911 3960838.021999955177 60444.143237265 2024-05-14T03:26:15.699696+00:00 19994330.282999988645 29000000.008000019938 27869999.973000049591 3959472.949000000954 60444.143248735 2024-05-14T03:26:16.690703+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3955584.989000082016 60444.143260394 2024-05-14T03:26:17.698079+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3956988.121999979019 60444.143272048 2024-05-14T03:26:18.704958+00:00 19994330.289000030607 28999999.992999911308 27870000.026999998838 3956067.873999952804 60444.143283524 2024-05-14T03:26:19.696460+00:00 19994330.288999971002 29000000.001000050455 27870000.010999999940 3953545.131000041962 60444.143295183 2024-05-14T03:26:20.703835+00:00 19994330.286000009626 29000000.011000040919 27870000.013000000268 3954683.962000011932 60444.143306653 2024-05-14T03:26:21.694843+00:00 19994330.288999971002 28999999.985999941826 27869999.999000001699 3952947.000000000000 60444.143318313 2024-05-14T03:26:22.702218+00:00 19994330.284000039101 29000000.003000020981 27869999.919000010937 3953580.066999911796 60444.143329783 2024-05-14T03:26:23.693226+00:00 19994330.284999970347 28999999.998999949545 27870000.056999981403 3952556.954000114929 60444.143341442 2024-05-14T03:26:24.700601+00:00 19994330.290000021458 29000000.009999990463 27870000.039000000805 3951616.789999961853 60444.143352912 2024-05-14T03:26:25.691607+00:00 19994330.284999970347 28999999.999000068754 27870000.020000010729 3957310.179000020027 60444.143364572 2024-05-14T03:26:26.698983+00:00 19994330.289000030607 28999999.991999998689 27869999.972999989986 3950704.965999960899 60444.143376231 2024-05-14T03:26:27.706359+00:00 19994330.287999991328 28999999.999000001699 27869999.946000009775 3954286.991999983788 60444.143387701 2024-05-14T03:26:28.697366+00:00 19994330.286000009626 28999999.993000000715 27869999.997999969870 3952794.014000058174 60444.143399361 2024-05-14T03:26:29.704741+00:00 19994330.284999970347 29000000.013999998569 27869999.982000049204 3953155.018999934196 60444.143410830 2024-05-14T03:26:30.695748+00:00 19994330.287999991328 28999999.996999990195 27870000.074000000954 3956849.013000010978 60444.143422490 2024-05-14T03:26:31.703123+00:00 19994330.286000009626 29000000.004000011832 27869999.935999989510 3955047.993999958038 60444.143433966 2024-05-14T03:26:32.694626+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3958543.959000111092 60444.143445619 2024-05-14T03:26:33.701506+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3952417.984999895096 60444.143457095 2024-05-14T03:26:34.693009+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3954612.016000031959 60444.143468754 2024-05-14T03:26:35.700384+00:00 19994330.287999991328 28999999.997000008821 27869999.946999970824 3957151.008000016212 60444.143480225 2024-05-14T03:26:36.691391+00:00 19994330.284999970347 28999999.985000010580 27870000.020999971777 3956298.013999938965 60444.143491884 2024-05-14T03:26:37.698767+00:00 19994330.289000030607 29000000.003999948502 27869999.984000090510 3952486.985000013839 60444.143503537 2024-05-14T03:26:38.705646+00:00 19994330.286000009626 29000000.019000049680 27869999.993999961764 3954021.041000009049 60444.143515013 2024-05-14T03:26:39.697149+00:00 19994330.286000009626 28999999.989999949932 27870000.028000000864 3950398.981999992859 60444.143526667 2024-05-14T03:26:40.704028+00:00 19994330.289999961853 28999999.997000038624 27870000.018000010401 3950014.945000051986 60444.143538143 2024-05-14T03:26:41.695531+00:00 19994330.286000009626 28999999.999000009149 27869999.957000020891 3951666.067000031006 60444.143549796 2024-05-14T03:26:42.702411+00:00 19994330.286999940872 28999999.991999980062 27870000.055999990553 3951501.995999931823 60444.143561272 2024-05-14T03:26:43.693914+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3954661.050999999046 60444.143572932 2024-05-14T03:26:44.701289+00:00 19994330.285000089556 28999999.985000010580 27869999.916000008583 3954337.899999976158 60444.143584401 2024-05-14T03:26:45.692296+00:00 19994330.288999918848 29000000.011999960989 27869999.942999958992 3951189.031000018120 60444.143596061 2024-05-14T03:26:46.699671+00:00 19994330.287000060081 29000000.013000011444 27870000.091000080109 3946478.023000001907 60444.143607531 2024-05-14T03:26:47.690678+00:00 19994330.289999961853 28999999.989000078291 27869999.987999919802 3952405.984000086784 60444.143619190 2024-05-14T03:26:48.698053+00:00 19994330.287000060081 28999999.997999910265 27870000.001000050455 3951752.028999925125 60444.143630844 2024-05-14T03:26:49.704933+00:00 19994330.285999890417 29000000.044000029564 27869999.973000049591 3958599.925999999046 60444.143642320 2024-05-14T03:26:50.696436+00:00 19994330.288000110537 28999999.943000078201 27870000.016999959946 3953073.083000063896 60444.143653973 2024-05-14T03:26:51.703315+00:00 19994330.283999919891 29000000.010999921709 27870000.014999989420 3949491.986999989022 60444.143665449 2024-05-14T03:26:52.694819+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3952610.875000000000 60444.143677109 2024-05-14T03:26:53.702194+00:00 19994330.285999998450 29000000.008000019938 27870000.000999931246 3958383.106999992859 60444.143688579 2024-05-14T03:26:54.693201+00:00 19994330.289999999106 28999999.968999978155 27869999.953999999911 3954603.962999939919 60444.143700238 2024-05-14T03:26:55.700576+00:00 19994330.287999998778 29000000.021000031382 27870000.034000039101 3953060.045000075828 60444.143711708 2024-05-14T03:26:56.691583+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3954302.970999956131 60444.143723368 2024-05-14T03:26:57.698958+00:00 19994330.287000000477 29000000.011000040919 27869999.958999998868 3956133.054000020027 60444.143734843 2024-05-14T03:26:58.690462+00:00 19994330.287999991328 28999999.970999959856 27870000.022000011057 3956452.916000009049 60444.143746497 2024-05-14T03:26:59.697341+00:00 19994330.283999990672 29000000.031000021845 27869999.991999998689 3954922.052999972831 60444.143758156 2024-05-14T03:27:00.704716+00:00 19994330.287000000477 28999999.983000040054 27869999.994999989867 3954114.978999971878 60444.143769627 2024-05-14T03:27:01.695723+00:00 19994330.289000000805 28999999.997999910265 27870000.034000009298 3952980.062000035774 60444.143781286 2024-05-14T03:27:02.703098+00:00 19994330.288000021130 29000000.037999991328 27870000.030000001192 3949285.988000034820 60444.143792761 2024-05-14T03:27:03.694601+00:00 19994330.285000000149 28999999.954999998212 27869999.931999981403 3954635.954999924172 60444.143804415 2024-05-14T03:27:04.701481+00:00 19994330.289999991655 29000000.024999998510 27869999.984000001103 3953827.026000022888 60444.143815891 2024-05-14T03:27:05.692984+00:00 19994330.285000000149 28999999.985999990255 27870000.039000030607 3950784.021000028122 60444.143827551 2024-05-14T03:27:06.700359+00:00 19994330.287999991328 29000000.015999998897 27869999.992999970913 3953108.072999954224 60444.143839020 2024-05-14T03:27:07.691367+00:00 19994330.284000039101 28999999.984000001103 27870000.056999981403 3956611.906000018120 60444.143850680 2024-05-14T03:27:08.698742+00:00 19994330.289999961853 29000000.004999998957 27869999.944000009447 3959507.098999977112 60444.143862334 2024-05-14T03:27:09.705621+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3955153.884000062943 60444.143873809 2024-05-14T03:27:10.697124+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3956188.947000027169 60444.143885463 2024-05-14T03:27:11.704003+00:00 19994330.287000000477 28999999.964999999851 27870000.022999998182 3957589.926999927033 60444.143896939 2024-05-14T03:27:12.695508+00:00 19994330.285000029951 29000000.012999981642 27869999.995000001043 3952805.123000026215 60444.143908592 2024-05-14T03:27:13.702386+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3954723.850000023842 60444.143920068 2024-05-14T03:27:14.693889+00:00 19994330.287000000477 29000000.007999960333 27870000.005000051111 3955391.100999950897 60444.143931728 2024-05-14T03:27:15.701264+00:00 19994330.286000009626 29000000.012000020593 27869999.977000001818 3948864.922999978065 60444.143943198 2024-05-14T03:27:16.692271+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3954689.085000038147 60444.143954857 2024-05-14T03:27:17.699645+00:00 19994330.283999979496 29000000.018000010401 27870000.013000011444 3951797.006000041962 60444.143966333 2024-05-14T03:27:18.691149+00:00 19994330.288999971002 28999999.962999999523 27869999.969999909401 3950598.031999946106 60444.143977987 2024-05-14T03:27:19.698028+00:00 19994330.286000069231 29000000.012000020593 27869999.995000001043 3948716.057999968994 60444.143989646 2024-05-14T03:27:20.705404+00:00 19994330.285999890417 28999999.994000021368 27869999.979000091553 3951787.935000061989 60444.144001116 2024-05-14T03:27:21.696411+00:00 19994330.287000060081 29000000.013999938965 27870000.029999971390 3947030.996999979019 60444.144012775 2024-05-14T03:27:22.703786+00:00 19994330.286999940872 28999999.980000019073 27869999.972999930382 3956534.062999964226 60444.144024251 2024-05-14T03:27:23.695289+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3955041.962000011932 60444.144035905 2024-05-14T03:27:24.702169+00:00 19994330.286000009626 29000000.041000008583 27869999.968999978155 3957998.985000013839 60444.144047380 2024-05-14T03:27:25.693672+00:00 19994330.287999991328 28999999.947000030428 27870000.036999940872 3958164.021999999881 60444.144059040 2024-05-14T03:27:26.701047+00:00 19994330.287000060081 29000000.049999948591 27870000.019999980927 3955389.922999999020 60444.144070510 2024-05-14T03:27:27.692054+00:00 19994330.283999919891 28999999.986999988556 27870000.002000089735 3952969.107000000775 60444.144082169 2024-05-14T03:27:28.699429+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3950728.973999998998 60444.144093639 2024-05-14T03:27:29.690436+00:00 19994330.287000060081 29000000.009000059217 27870000.048999909312 3952146.916999998968 60444.144105299 2024-05-14T03:27:30.697812+00:00 19994330.288999918848 29000000.008999940008 27870000.022999998182 3952083.876999999862 60444.144116953 2024-05-14T03:27:31.704691+00:00 19994330.287000060081 28999999.973000049591 27869999.946000099182 3953391.152000003029 60444.144128428 2024-05-14T03:27:32.696194+00:00 19994330.288999918848 29000000.014999989420 27869999.937999960035 3958483.044000000227 60444.144140088 2024-05-14T03:27:33.703569+00:00 19994330.288000110537 28999999.990999940783 27870000.041000008583 3952889.072000001092 60444.144151558 2024-05-14T03:27:34.694577+00:00 19994330.284999970347 29000000.012000080198 27870000.001999970526 3954528.881999998819 60444.144163217 2024-05-14T03:27:35.701952+00:00 19994330.286000009626 28999999.975000020117 27870000.000999998301 3956190.006999998819 60444.144174687 2024-05-14T03:27:36.692959+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3952246.989000000060 60444.144186346 2024-05-14T03:27:37.700333+00:00 19994330.286999940872 29000000.029999971390 27870000.066999990493 3950061.101999998093 60444.144197816 2024-05-14T03:27:38.691341+00:00 19994330.287999991328 28999999.986999988556 27869999.964000001550 3953505.017000005115 60444.144209476 2024-05-14T03:27:39.698717+00:00 19994330.291000008583 28999999.973999980837 27869999.984999999404 3949473.962999999989 60444.144220951 2024-05-14T03:27:40.690220+00:00 19994330.284999970347 29000000.010999999940 27870000.039999991655 3955480.978999995161 60444.144232611 2024-05-14T03:27:41.697595+00:00 19994330.284000039101 29000000.019999999553 27869999.988000009209 3960280.974000006914 60444.144244265 2024-05-14T03:27:42.704474+00:00 19994330.286000009626 29000000.000999990851 27870000.010000020266 3955829.003999993205 60444.144255741 2024-05-14T03:27:43.695978+00:00 19994330.287999991328 28999999.980000000447 27869999.996999979019 3949736.162000000011 60444.144267394 2024-05-14T03:27:44.702857+00:00 19994330.289000030607 29000000.008000001311 27869999.989000018686 3953963.791999996174 60444.144278870 2024-05-14T03:27:45.694360+00:00 19994330.283999919891 28999999.993000000715 27869999.990000009537 3956182.012000008952 60444.144290529 2024-05-14T03:27:46.701735+00:00 19994330.293000098318 29000000.006999999285 27870000.028000000864 3954985.966999993194 60444.144301999 2024-05-14T03:27:47.692742+00:00 19994330.282999999821 29000000.006000008434 27869999.963999990374 3951157.019000009168 60444.144313659 2024-05-14T03:27:48.700117+00:00 19994330.287999998778 28999999.970999989659 27869999.977999988943 3953422.057999997865 60444.144325129 2024-05-14T03:27:49.691125+00:00 19994330.285000000149 29000000.024999979883 27870000.053000029176 3958125.984999998938 60444.144336788 2024-05-14T03:27:50.698500+00:00 19994330.287999998778 28999999.999000009149 27869999.963999990374 3953094.000000000000 60444.144348258 2024-05-14T03:27:51.689507+00:00 19994330.289000000805 28999999.984000030905 27870000.042999979109 3949514.031999989878 60444.144359917 2024-05-14T03:27:52.696882+00:00 19994330.285999998450 28999999.978999968618 27869999.939000010490 3950489.931000009179 60444.144371577 2024-05-14T03:27:53.704257+00:00 19994330.289999991655 29000000.032999988645 27870000.033999979496 3955649.083999990951 60444.144383047 2024-05-14T03:27:54.695264+00:00 19994330.286000009626 29000000.012000020593 27870000.004999998957 3952870.955999999773 60444.144394706 2024-05-14T03:27:55.702640+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3954781.962999999989 60444.144406177 2024-05-14T03:27:56.693647+00:00 19994330.285999979824 29000000.004000011832 27869999.987999919802 3952684.047000005841 60444.144417836 2024-05-14T03:27:57.701022+00:00 19994330.286000009626 28999999.958000000566 27869999.996000051498 3953120.935000001919 60444.144429312 2024-05-14T03:27:58.692525+00:00 19994330.287000000477 29000000.031999949366 27869999.950999978930 3953023.152000010014 60444.144440965 2024-05-14T03:27:59.699405+00:00 19994330.287000000477 28999999.983000040054 27870000.070999979973 3952129.873999983072 60444.144452441 2024-05-14T03:28:00.690908+00:00 19994330.289999991655 28999999.996999979019 27869999.947000030428 3958575.101999998093 60444.144464095 2024-05-14T03:28:01.697787+00:00 19994330.287000000477 29000000.004000071436 27870000.055000070482 3953122.929000020027 60444.144475570 2024-05-14T03:28:02.689290+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3955250.916999996174 60444.144487230 2024-05-14T03:28:03.696665+00:00 19994330.283999979496 28999999.996999979019 27869999.988999959081 3947891.996999979019 60444.144498884 2024-05-14T03:28:04.703545+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3952205.055000007153 60444.144510360 2024-05-14T03:28:05.695047+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3956879.936000018846 60444.144522013 2024-05-14T03:28:06.701927+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3955387.075999975204 60444.144533483 2024-05-14T03:28:07.692934+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3955061.975000023842 60444.144545143 2024-05-14T03:28:08.700309+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3954841.087999999989 60444.144556618 2024-05-14T03:28:09.691813+00:00 19994330.285000029951 28999999.978000041097 27869999.991999980062 3953922.962999999989 60444.144568272 2024-05-14T03:28:10.698692+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3953566.977999985218 60444.144579748 2024-05-14T03:28:11.690195+00:00 19994330.284000039101 29000000.003999948502 27870000.026000019163 3955833.055000007153 60444.144591401 2024-05-14T03:28:12.697074+00:00 19994330.288999971002 29000000.008000019938 27869999.940999981016 3955264.909999995958 60444.144603061 2024-05-14T03:28:13.704449+00:00 19994330.285000029951 28999999.996999979019 27870000.027000069618 3956757.023999989033 60444.144614531 2024-05-14T03:28:14.695457+00:00 19994330.289999961853 28999999.991000059992 27869999.988000001758 3954725.023000001907 60444.144626190 2024-05-14T03:28:15.702832+00:00 19994330.287999991328 29000000.021000031382 27869999.978000000119 3952469.923999994993 60444.144637660 2024-05-14T03:28:16.693839+00:00 19994330.287000060081 28999999.962000008672 27870000.026999998838 3953241.983000009786 60444.144649319 2024-05-14T03:28:17.701214+00:00 19994330.284999970347 29000000.021999999881 27869999.993000000715 3957106.094000012148 60444.144660795 2024-05-14T03:28:18.692717+00:00 19994330.284000039101 29000000.004999998957 27870000.028000008315 3954993.014999986161 60444.144672449 2024-05-14T03:28:19.699597+00:00 19994330.286999940872 28999999.978999990970 27869999.949000000954 3953421.856000006199 60444.144683925 2024-05-14T03:28:20.691100+00:00 19994330.287000060081 29000000.039000000805 27870000.014999989420 3951254.090999991167 60444.144695579 2024-05-14T03:28:21.697979+00:00 19994330.291000008583 28999999.978999998420 27869999.983000010252 3950086.969000012148 60444.144707054 2024-05-14T03:28:22.689482+00:00 19994330.286999940872 29000000.006000008434 27870000.024999979883 3951191.023000001907 60444.144718714 2024-05-14T03:28:23.696857+00:00 19994330.286000009626 28999999.984999980778 27870000.007000029087 3954488.000000000000 60444.144730367 2024-05-14T03:28:24.703736+00:00 19994330.286000009626 28999999.992000009865 27870000.022000011057 3958033.021999984980 60444.144741843 2024-05-14T03:28:25.695240+00:00 19994330.286000009626 29000000.038999971002 27869999.978999968618 3955945.962000011932 60444.144753497 2024-05-14T03:28:26.702119+00:00 19994330.288999918848 28999999.976000010967 27869999.982999980450 3957154.046999990940 60444.144764967 2024-05-14T03:28:27.693126+00:00 19994330.285000089556 28999999.998000029474 27870000.078999999911 3952708.018999993801 60444.144776626 2024-05-14T03:28:28.700501+00:00 19994330.288999918848 29000000.030999958515 27869999.953999999911 3948791.929000020027 60444.144788102 2024-05-14T03:28:29.692004+00:00 19994330.288000110537 28999999.964000049978 27869999.978000041097 3953274.065999985207 60444.144799755 2024-05-14T03:28:30.698883+00:00 19994330.285999890417 29000000.023999989033 27870000.008999999613 3947564.974999994040 60444.144811231 2024-05-14T03:28:31.690387+00:00 19994330.289000030607 28999999.965999960899 27870000.018999990076 3954613.056000024080 60444.144822885 2024-05-14T03:28:32.697266+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3957355.002999991179 60444.144834361 2024-05-14T03:28:33.688769+00:00 19994330.284999970347 28999999.974999960512 27870000.013000011444 3952584.901000022888 60444.144846015 2024-05-14T03:28:34.695648+00:00 19994330.290000081062 29000000.031000021845 27869999.950000051409 3948596.969999969006 60444.144857674 2024-05-14T03:28:35.703024+00:00 19994330.286999940872 28999999.977000001818 27869999.964999910444 3950331.104000031948 60444.144869144 2024-05-14T03:28:36.694031+00:00 19994330.287999991328 29000000.021000031382 27870000.040000081062 3954802.968999981880 60444.144880803 2024-05-14T03:28:37.701405+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3953333.997999966145 60444.144892273 2024-05-14T03:28:38.692413+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3951062.001000047196 60444.144903933 2024-05-14T03:28:39.699788+00:00 19994330.288000110537 28999999.996000051498 27869999.904999971390 3953413.949999988079 60444.144915403 2024-05-14T03:28:40.690796+00:00 19994330.285999890417 29000000.015999909490 27870000.060999989510 3953194.119000018109 60444.144927062 2024-05-14T03:28:41.698171+00:00 19994330.287999998778 29000000.014999989420 27869999.997000098228 3951364.007999957073 60444.144938532 2024-05-14T03:28:42.689178+00:00 19994330.287000000477 28999999.962000008672 27870000.025999899954 3951579.872000039089 60444.144950191 2024-05-14T03:28:43.696553+00:00 19994330.287000000477 29000000.016000028700 27869999.974000100046 3954745.071999967098 60444.144961851 2024-05-14T03:28:44.703928+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3954992.009000002872 60444.144973321 2024-05-14T03:28:45.694935+00:00 19994330.287999998778 29000000.003000020981 27869999.983999971300 3958624.921999990940 60444.144984981 2024-05-14T03:28:46.702311+00:00 19994330.285000000149 29000000.014999989420 27870000.037000060081 3955609.048000038136 60444.144996450 2024-05-14T03:28:47.693318+00:00 19994330.287999998778 28999999.993000030518 27869999.985999941826 3958842.926999986172 60444.145008110 2024-05-14T03:28:48.700693+00:00 19994330.285000000149 29000000.018000010401 27870000.044000029564 3954969.194999992847 60444.145019586 2024-05-14T03:28:49.692196+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3954641.884000002872 60444.145031239 2024-05-14T03:28:50.699075+00:00 19994330.289000000805 29000000.016999959946 27869999.958999991417 3958931.021000028122 60444.145042715 2024-05-14T03:28:51.690578+00:00 19994330.286000009626 28999999.975000020117 27870000.007999900728 3955472.962999999989 60444.145054374 2024-05-14T03:28:52.697954+00:00 19994330.285000000149 29000000.006000038236 27870000.011999998242 3957339.022999941837 60444.145065845 2024-05-14T03:28:53.688961+00:00 19994330.288999971002 28999999.991999980062 27869999.944000009447 3956129.001000047196 60444.145077504 2024-05-14T03:28:54.696336+00:00 19994330.284000039101 29000000.021000001580 27870000.016999989748 3953277.027999997139 60444.145089158 2024-05-14T03:28:55.703215+00:00 19994330.287000000477 28999999.984999999404 27870000.008999999613 3958715.953999996185 60444.145100633 2024-05-14T03:28:56.694718+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3953167.954999982845 60444.145112287 2024-05-14T03:28:57.701598+00:00 19994330.288000050932 29000000.000999998301 27870000.034000009298 3959609.077000021935 60444.145123763 2024-05-14T03:28:58.693102+00:00 19994330.287000000477 29000000.017000000924 27870000.039000000805 3957085.886999965180 60444.145135417 2024-05-14T03:28:59.699980+00:00 19994330.287999991328 28999999.974000010639 27869999.929999981076 3957309.097999989986 60444.145146892 2024-05-14T03:29:00.691483+00:00 19994330.284999970347 29000000.006999999285 27870000.028000030667 3958448.988000034820 60444.145158552 2024-05-14T03:29:01.698859+00:00 19994330.287000000477 28999999.993999991566 27869999.990000009537 3958458.033999979030 60444.145170022 2024-05-14T03:29:02.689866+00:00 19994330.287000000477 29000000.008999999613 27869999.951999958605 3954129.000000000000 60444.145181681 2024-05-14T03:29:03.697241+00:00 19994330.286000009626 28999999.997000008821 27870000.021000031382 3958056.990000010002 60444.145193151 2024-05-14T03:29:04.688248+00:00 19994330.288999971002 28999999.986000001431 27870000.000000000000 3955393.959999979008 60444.145204810 2024-05-14T03:29:05.695623+00:00 19994330.286000009626 29000000.013999998569 27870000.095999959856 3953966.047000051010 60444.145216464 2024-05-14T03:29:06.702502+00:00 19994330.290000021458 29000000.008000019938 27869999.916000008583 3960899.947999954224 60444.145227940 2024-05-14T03:29:07.694006+00:00 19994330.284000039101 28999999.984999950975 27869999.980000019073 3956198.939999998081 60444.145239599 2024-05-14T03:29:08.701381+00:00 19994330.286999940872 29000000.017000019550 27870000.051999989897 3956073.077000021935 60444.145251069 2024-05-14T03:29:09.692388+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3957059.023000001907 60444.145262729 2024-05-14T03:29:10.699763+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3956435.010999978054 60444.145274199 2024-05-14T03:29:11.690771+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3960452.964000045788 60444.145285858 2024-05-14T03:29:12.698146+00:00 19994330.287000060081 28999999.995999928564 27870000.008999940008 3959970.028999983799 60444.145297328 2024-05-14T03:29:13.689153+00:00 19994330.291000008583 29000000.003000020981 27869999.999000068754 3956268.982999979984 60444.145308988 2024-05-14T03:29:14.696528+00:00 19994330.283999919891 29000000.003000020981 27870000.067999958992 3955326.086000024807 60444.145320641 2024-05-14T03:29:15.703407+00:00 19994330.286000009626 28999999.993999961764 27869999.927000049502 3957921.921000003815 60444.145332117 2024-05-14T03:29:16.694910+00:00 19994330.284999970347 29000000.015000101179 27870000.023999929428 3956859.958000003826 60444.145343776 2024-05-14T03:29:17.702286+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3953833.018000007141 60444.145355246 2024-05-14T03:29:18.693293+00:00 19994330.287000060081 29000000.015999909490 27870000.014999989420 3956342.022999941837 60444.145366906 2024-05-14T03:29:19.700668+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3960437.998000026215 60444.145378381 2024-05-14T03:29:20.692171+00:00 19994330.289999961853 28999999.996000051498 27870000.019000049680 3956790.013000010978 60444.145390036 2024-05-14T03:29:21.699051+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3960855.948000013828 60444.145401511 2024-05-14T03:29:22.690554+00:00 19994330.286000009626 28999999.980999950320 27869999.975000020117 3956632.035999954212 60444.145413171 2024-05-14T03:29:23.697929+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3957129.988000034820 60444.145424641 2024-05-14T03:29:24.688936+00:00 19994330.284999970347 29000000.013000011444 27870000.038999918848 3957867.018000007141 60444.145436300 2024-05-14T03:29:25.696310+00:00 19994330.290000081062 29000000.001000050455 27869999.988000039011 3956626.992999970913 60444.145447954 2024-05-14T03:29:26.703190+00:00 19994330.288999918848 28999999.987999919802 27870000.016000028700 3957702.989000021946 60444.145459429 2024-05-14T03:29:27.694694+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3957449.015999972820 60444.145471083 2024-05-14T03:29:28.701573+00:00 19994330.284999970347 28999999.957000020891 27869999.927999969572 3959417.905000030994 60444.145482559 2024-05-14T03:29:29.693076+00:00 19994330.290000081062 29000000.021000031382 27870000.036000009626 3956004.985000013839 60444.145494212 2024-05-14T03:29:30.699955+00:00 19994330.283999919891 29000000.016999959946 27869999.988000039011 3960196.199999988079 60444.145505688 2024-05-14T03:29:31.691459+00:00 19994330.286000009626 28999999.965999998152 27869999.931000001729 3951085.824999988079 60444.145517347 2024-05-14T03:29:32.698834+00:00 19994330.287999991328 29000000.024000000209 27870000.061000000685 3961314.125999987125 60444.145528818 2024-05-14T03:29:33.689841+00:00 19994330.289000030607 28999999.964000001550 27870000.018000010401 3959316.912999988068 60444.145540477 2024-05-14T03:29:34.697216+00:00 19994330.292000059038 29000000.037000000477 27870000.015999991447 3949895.032000004780 60444.145551947 2024-05-14T03:29:35.688223+00:00 19994330.282000001520 28999999.999000001699 27870000.005000010133 3956952.077000021935 60444.145563606 2024-05-14T03:29:36.695598+00:00 19994330.285999998450 29000000.009999990463 27870000.007999990135 3957476.874000012875 60444.145575260 2024-05-14T03:29:37.702478+00:00 19994330.282999999821 28999999.984000001103 27869999.994000021368 3957164.037000000011 60444.145586736 2024-05-14T03:29:38.693981+00:00 19994330.291000008583 29000000.006999999285 27869999.958000000566 3955586.000999987125 60444.145598390 2024-05-14T03:29:39.700860+00:00 19994330.287000000477 28999999.996000021696 27870000.055000010878 3952746.991999983788 60444.145609865 2024-05-14T03:29:40.692363+00:00 19994330.284999981523 29000000.017000019550 27870000.006999969482 3948075.038000047207 60444.145621525 2024-05-14T03:29:41.699739+00:00 19994330.291000008583 28999999.995999988168 27869999.948000010103 3953190.972000002861 60444.145633000 2024-05-14T03:29:42.691243+00:00 19994330.286000009626 28999999.987999979407 27869999.977999988943 3954087.103999971878 60444.145644654 2024-05-14T03:29:43.698121+00:00 19994330.285999979824 29000000.004999998957 27870000.004000011832 3955801.861999989022 60444.145656124 2024-05-14T03:29:44.689129+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3954722.044999957085 60444.145667783 2024-05-14T03:29:45.696503+00:00 19994330.289000000805 29000000.009999990463 27869999.974999960512 3952587.025000094902 60444.145679259 2024-05-14T03:29:46.688006+00:00 19994330.285000000149 28999999.998999949545 27869999.997000038624 3955160.998999952804 60444.145690913 2024-05-14T03:29:47.694886+00:00 19994330.286999970675 28999999.971999999136 27869999.983999971300 3955950.955000042915 60444.145702573 2024-05-14T03:29:48.702260+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3958638.002999901772 60444.145714043 2024-05-14T03:29:49.693268+00:00 19994330.287999991328 29000000.009999990463 27870000.013000071049 3956804.055999993812 60444.145725702 2024-05-14T03:29:50.700643+00:00 19994330.285000029951 28999999.981000069529 27869999.933999899775 3957341.974000095855 60444.145737178 2024-05-14T03:29:51.692146+00:00 19994330.287000000477 29000000.043999910355 27870000.078000068665 3959237.046999930870 60444.145748831 2024-05-14T03:29:52.699026+00:00 19994330.284999970347 28999999.968000050634 27869999.986999988556 3956105.848999977112 60444.145760307 2024-05-14T03:29:53.690529+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3956101.034000039101 60444.145771961 2024-05-14T03:29:54.697408+00:00 19994330.284999970347 28999999.991000059992 27869999.904000040144 3953540.070999979973 60444.145783436 2024-05-14T03:29:55.688911+00:00 19994330.291000008583 28999999.978999968618 27870000.033999919891 3952218.078000069130 60444.145795090 2024-05-14T03:29:56.695790+00:00 19994330.287999991328 29000000.018000010401 27869999.969000101089 3954274.877999901772 60444.145806566 2024-05-14T03:29:57.687294+00:00 19994330.286000009626 29000000.024999979883 27870000.056999921799 3951458.035000085831 60444.145818220 2024-05-14T03:29:58.694173+00:00 19994330.286000009626 28999999.967000011355 27870000.024999979883 3953073.018000007141 60444.145829879 2024-05-14T03:29:59.701548+00:00 19994330.287999991328 29000000.009999990463 27869999.974000100046 3953943.092000008095 60444.145841355 2024-05-14T03:30:00.693051+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3957571.832000017166 60444.145853009 2024-05-14T03:30:01.699930+00:00 19994330.284999970347 28999999.986000061035 27869999.988000039011 3956081.013999938965 60444.145864484 2024-05-14T03:30:02.691434+00:00 19994330.290000081062 29000000.029999971390 27869999.993999961764 3960088.067999958992 60444.145876144 2024-05-14T03:30:03.698809+00:00 19994330.288999918848 28999999.988999959081 27869999.967000011355 3953626.979000092018 60444.145887614 2024-05-14T03:30:04.689816+00:00 19994330.287000060081 29000000.006999969482 27870000.040000081062 3959054.018000007141 60444.145899273 2024-05-14T03:30:05.697191+00:00 19994330.283999919891 28999999.966000080109 27869999.967999938875 3955561.979999899864 60444.145910743 2024-05-14T03:30:06.688199+00:00 19994330.289000030607 29000000.018999930471 27869999.976000070572 3958235.023000001907 60444.145922402 2024-05-14T03:30:07.695574+00:00 19994330.284999970347 28999999.991000059992 27869999.988999959081 3956604.975000023842 60444.145934056 2024-05-14T03:30:08.702453+00:00 19994330.285000089556 29000000.030999999493 27870000.031000021845 3953711.087000011932 60444.145945532 2024-05-14T03:30:09.693956+00:00 19994330.289999961853 28999999.975999999791 27869999.993000000715 3958874.937000035774 60444.145957185 2024-05-14T03:30:10.700835+00:00 19994330.289000030607 28999999.975999999791 27870000.026000000536 3956259.977999926079 60444.145968661 2024-05-14T03:30:11.692338+00:00 19994330.286999940872 29000000.017000000924 27869999.940999988467 3953979.054000020027 60444.145980321 2024-05-14T03:30:12.699714+00:00 19994330.287000060081 29000000.025999989361 27870000.059999998659 3955727.996999979019 60444.145991791 2024-05-14T03:30:13.690721+00:00 19994330.286000009626 29000000.008999999613 27869999.976000010967 3960715.984000086784 60444.146003450 2024-05-14T03:30:14.698096+00:00 19994330.283999919891 28999999.964000020176 27870000.013999998569 3954961.972999929916 60444.146014920 2024-05-14T03:30:15.689103+00:00 19994330.287000060081 28999999.995999988168 27869999.954999979585 3957297.919000030030 60444.146026580 2024-05-14T03:30:16.696478+00:00 19994330.289999961853 29000000.032000008970 27870000.082000020891 3955386.115000010002 60444.146038050 2024-05-14T03:30:17.687486+00:00 19994330.287999991328 28999999.971999969333 27869999.949999991804 3957625.944999932777 60444.146049709 2024-05-14T03:30:18.694861+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3955153.011000037193 60444.146061363 2024-05-14T03:30:19.701740+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3958173.041000009049 60444.146072838 2024-05-14T03:30:20.693243+00:00 19994330.287000060081 29000000.008000019938 27870000.092999991030 3958021.052000045776 60444.146084498 2024-05-14T03:30:21.700617+00:00 19994330.284999970347 28999999.997000038624 27869999.944000009447 3959142.922999978065 60444.146095968 2024-05-14T03:30:22.691625+00:00 19994330.286999940872 28999999.991999980062 27870000.012000020593 3958955.960000038147 60444.146107627 2024-05-14T03:30:23.699000+00:00 19994330.290000081062 29000000.014999989420 27869999.984000030905 3957447.014999986161 60444.146119097 2024-05-14T03:30:24.690008+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3957065.090999960899 60444.146130756 2024-05-14T03:30:25.697383+00:00 19994330.289999961853 29000000.022000011057 27869999.991999980062 3956272.881000041962 60444.146142232 2024-05-14T03:30:26.688886+00:00 19994330.282999988645 28999999.985000010580 27869999.987999979407 3961235.082000017166 60444.146153886 2024-05-14T03:30:27.695765+00:00 19994330.287999991328 29000000.023999929428 27870000.027000010014 3962225.917999982834 60444.146165362 2024-05-14T03:30:28.687268+00:00 19994330.285999998450 28999999.971999999136 27869999.956999961287 3963285.026999949943 60444.146177016 2024-05-14T03:30:29.694148+00:00 19994330.285999998450 29000000.014000058174 27870000.062000039965 3958634.123000026215 60444.146188675 2024-05-14T03:30:30.701523+00:00 19994330.289999999106 29000000.005999919027 27869999.970999959856 3956169.840999960899 60444.146200145 2024-05-14T03:30:31.692530+00:00 19994330.285999998450 28999999.980000019073 27870000.022999998182 3956803.075000048149 60444.146211804 2024-05-14T03:30:32.699906+00:00 19994330.289000000805 29000000.014000058174 27870000.025000099093 3960819.074000000954 60444.146223280 2024-05-14T03:30:33.691409+00:00 19994330.287000000477 28999999.997999910265 27869999.941999908537 3959409.995999931823 60444.146234934 2024-05-14T03:30:34.698288+00:00 19994330.283999990672 28999999.987000111490 27870000.014000058174 3962728.887000083923 60444.146246410 2024-05-14T03:30:35.689791+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3959152.062999964226 60444.146258063 2024-05-14T03:30:36.696670+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3959496.919000030030 60444.146269539 2024-05-14T03:30:37.688173+00:00 19994330.291999999434 28999999.995999928564 27869999.996999979019 3955534.038999915123 60444.146281199 2024-05-14T03:30:38.695549+00:00 19994330.283999979496 29000000.013000011444 27870000.017000079155 3954940.997000098228 60444.146292668 2024-05-14T03:30:39.686556+00:00 19994330.288000021130 28999999.999000068754 27870000.028000000864 3960080.916999936104 60444.146304328 2024-05-14T03:30:40.693931+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3959296.085999966133 60444.146315982 2024-05-14T03:30:41.700810+00:00 19994330.285000000149 29000000.006999969482 27869999.978000041097 3960818.972000002861 60444.146327457 2024-05-14T03:30:42.692313+00:00 19994330.287000000477 29000000.007000088692 27870000.060000058264 3959688.055999993812 60444.146339111 2024-05-14T03:30:43.699192+00:00 19994330.286000009626 28999999.993999961764 27869999.954999919981 3952392.978000044823 60444.146350587 2024-05-14T03:30:44.690696+00:00 19994330.288999971002 29000000.003000020981 27870000.041000008583 3954254.001999973785 60444.146362240 2024-05-14T03:30:45.697575+00:00 19994330.288000050932 29000000.001999970526 27869999.960999969393 3952835.950999975204 60444.146373716 2024-05-14T03:30:46.689078+00:00 19994330.285999950022 29000000.002000000328 27870000.022999998182 3959648.037000060081 60444.146385375 2024-05-14T03:30:47.696454+00:00 19994330.289000030607 28999999.982000008225 27869999.998000029474 3953655.069000006188 60444.146396846 2024-05-14T03:30:48.687461+00:00 19994330.284999970347 29000000.017999991775 27870000.008000001311 3956150.970999956131 60444.146408505 2024-05-14T03:30:49.694836+00:00 19994330.288000050932 28999999.977000001818 27869999.984000001103 3952717.966000080109 60444.146420159 2024-05-14T03:30:50.701717+00:00 19994330.283999979496 29000000.034000009298 27870000.063000008464 3954109.084999918938 60444.146431634 2024-05-14T03:30:51.693218+00:00 19994330.291000008583 28999999.977999988943 27869999.915999989957 3959852.922000051010 60444.146443294 2024-05-14T03:30:52.700593+00:00 19994330.286000009626 29000000.015999998897 27869999.988000009209 3954738.009999989998 60444.146454764 2024-05-14T03:30:53.691600+00:00 19994330.283999979496 28999999.997000008821 27870000.032000008970 3953293.934000014793 60444.146466423 2024-05-14T03:30:54.698976+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3958876.106999992859 60444.146477893 2024-05-14T03:30:55.689983+00:00 19994330.291000008583 29000000.023999989033 27869999.963999990374 3958212.924000024796 60444.146489553 2024-05-14T03:30:56.697358+00:00 19994330.282999988645 28999999.996999979019 27870000.030999988317 3959119.925999999046 60444.146501023 2024-05-14T03:30:57.688365+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3956770.048999906052 60444.146512682 2024-05-14T03:30:58.695741+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3957426.999000072014 60444.146524152 2024-05-14T03:30:59.686748+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3956844.069000006188 60444.146535811 2024-05-14T03:31:00.694123+00:00 19994330.287000060081 29000000.028000000864 27870000.091000020504 3956284.926999927033 60444.146547471 2024-05-14T03:31:01.701497+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3962106.115000010002 60444.146558941 2024-05-14T03:31:02.692506+00:00 19994330.286999940872 29000000.007999960333 27869999.958999991417 3955572.950000048149 60444.146570601 2024-05-14T03:31:03.699880+00:00 19994330.287000060081 28999999.987999979407 27870000.066999968141 3959299.955000042915 60444.146582076 2024-05-14T03:31:04.691384+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3950925.003999948967 60444.146593730 2024-05-14T03:31:05.698263+00:00 19994330.286999940872 29000000.021000031382 27870000.010999981314 3959111.036000012886 60444.146605206 2024-05-14T03:31:06.689766+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3952263.990000010002 60444.146616859 2024-05-14T03:31:07.696645+00:00 19994330.283999919891 28999999.980999950320 27869999.981000069529 3954630.995999931823 60444.146628335 2024-05-14T03:31:08.688149+00:00 19994330.290000081062 29000000.037000060081 27870000.064000010490 3956200.027999997139 60444.146639989 2024-05-14T03:31:09.695028+00:00 19994330.286999940872 28999999.962000008672 27869999.916999939829 3957138.944000006188 60444.146651465 2024-05-14T03:31:10.686531+00:00 19994330.287000060081 29000000.019999980927 27870000.054000020027 3955819.015000104904 60444.146663124 2024-05-14T03:31:11.693906+00:00 19994330.283999919891 28999999.985000010580 27869999.995999928564 3954490.029999970924 60444.146674777 2024-05-14T03:31:12.700785+00:00 19994330.287999991328 29000000.021999958903 27869999.992000099272 3953344.026999949943 60444.146686248 2024-05-14T03:31:13.691793+00:00 19994330.287000060081 28999999.983000040054 27869999.988999959081 3958111.937999964226 60444.146697907 2024-05-14T03:31:14.699168+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3952206.981000065804 60444.146709383 2024-05-14T03:31:15.690670+00:00 19994330.286999940872 28999999.996999979019 27870000.037000060081 3956152.011000037193 60444.146721036 2024-05-14T03:31:16.697550+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3955832.002999901772 60444.146732512 2024-05-14T03:31:17.689053+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3956983.088000059128 60444.146744166 2024-05-14T03:31:18.695933+00:00 19994330.282999988645 28999999.998999949545 27870000.006999969482 3958122.027999997139 60444.146755642 2024-05-14T03:31:19.687436+00:00 19994330.286999940872 28999999.986000061035 27869999.985000010580 3960122.934000014793 60444.146767301 2024-05-14T03:31:20.694811+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3959293.962999939919 60444.146778771 2024-05-14T03:31:21.685818+00:00 19994330.286999940872 29000000.013999938965 27869999.993000030518 3956620.003000020981 60444.146790430 2024-05-14T03:31:22.693193+00:00 19994330.289999999106 28999999.994000080973 27870000.029999971390 3958277.935999989975 60444.146802084 2024-05-14T03:31:23.700072+00:00 19994330.284000001848 28999999.982000000775 27870000.031999949366 3960557.059000014793 60444.146813560 2024-05-14T03:31:24.691576+00:00 19994330.289000000805 29000000.006000000983 27869999.924000021070 3955172.950999975204 60444.146825220 2024-05-14T03:31:25.698951+00:00 19994330.283999990672 28999999.996999990195 27870000.041000008583 3955140.068000078201 60444.146836689 2024-05-14T03:31:26.689958+00:00 19994330.289000000805 29000000.022999998182 27869999.991999998689 3954658.921000003815 60444.146848349 2024-05-14T03:31:27.697333+00:00 19994330.287999998778 29000000.013999998569 27870000.006999999285 3958108.138999938965 60444.146859819 2024-05-14T03:31:28.688341+00:00 19994330.286999989301 28999999.979999989271 27869999.989999998361 3954030.952000021935 60444.146871478 2024-05-14T03:31:29.695716+00:00 19994330.290000021458 28999999.997000008821 27869999.978000000119 3957241.001000047196 60444.146882948 2024-05-14T03:31:30.686723+00:00 19994330.283999979496 28999999.997999999672 27870000.006000000983 3956833.875999927986 60444.146894608 2024-05-14T03:31:31.694098+00:00 19994330.286000009626 29000000.035000000149 27870000.073000010103 3960897.080000042915 60444.146906267 2024-05-14T03:31:32.701473+00:00 19994330.287000000477 28999999.965000029653 27869999.917999979109 3955716.016000031959 60444.146917737 2024-05-14T03:31:33.692480+00:00 19994330.287000000477 29000000.000999990851 27870000.025999989361 3959329.015999913216 60444.146929396 2024-05-14T03:31:34.699856+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3957516.004999995232 60444.146940866 2024-05-14T03:31:35.690863+00:00 19994330.285000029951 28999999.986000001431 27869999.982999980450 3958948.949000000954 60444.146952526 2024-05-14T03:31:36.698238+00:00 19994330.288999971002 28999999.995999988168 27869999.970000028610 3962550.006000041962 60444.146963996 2024-05-14T03:31:37.689245+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3957251.998999952804 60444.146975655 2024-05-14T03:31:38.696620+00:00 19994330.286999940872 28999999.998000029474 27869999.958000000566 3955417.029000043869 60444.146987131 2024-05-14T03:31:39.688124+00:00 19994330.285000029951 28999999.982999980450 27870000.039999961853 3957462.029999970924 60444.146998785 2024-05-14T03:31:40.695003+00:00 19994330.286000009626 29000000.015000049025 27869999.976000010967 3955940.018000007141 60444.147010260 2024-05-14T03:31:41.686506+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3957405.906000018120 60444.147021920 2024-05-14T03:31:42.693881+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3955291.039000033867 60444.147033574 2024-05-14T03:31:43.700760+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3957658.973999977112 60444.147045049 2024-05-14T03:31:44.692263+00:00 19994330.287000000477 28999999.971999999136 27870000.010999981314 3956925.016000031959 60444.147056703 2024-05-14T03:31:45.699143+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3956843.135999917984 60444.147068179 2024-05-14T03:31:46.690646+00:00 19994330.285000029951 28999999.993999961764 27869999.970000028610 3956281.784000039101 60444.147079832 2024-05-14T03:31:47.697525+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3956661.031999946106 60444.147091308 2024-05-14T03:31:48.689027+00:00 19994330.285999950022 29000000.016000028700 27869999.933000091463 3954432.055000067223 60444.147102962 2024-05-14T03:31:49.695907+00:00 19994330.289000030607 29000000.009999990463 27870000.106999989599 3949189.968999981880 60444.147114438 2024-05-14T03:31:50.687411+00:00 19994330.287000060081 28999999.968999978155 27869999.919999960810 3960288.060000061989 60444.147126091 2024-05-14T03:31:51.694290+00:00 19994330.288999918848 29000000.018000010401 27869999.998999949545 3954521.951999903191 60444.147137567 2024-05-14T03:31:52.685793+00:00 19994330.286000009626 28999999.993999961764 27870000.040000081062 3959326.086000084877 60444.147149227 2024-05-14T03:31:53.693168+00:00 19994330.286000009626 28999999.989000078291 27869999.986999988556 3955162.983999968041 60444.147160880 2024-05-14T03:31:54.700048+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3957680.993999958038 60444.147172356 2024-05-14T03:31:55.691551+00:00 19994330.287000060081 29000000.013000011444 27869999.962999939919 3955689.930000067223 60444.147184010 2024-05-14T03:31:56.698430+00:00 19994330.283999919891 28999999.986999988556 27870000.009999990463 3949036.997999907006 60444.147195485 2024-05-14T03:31:57.689932+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3953536.040000000037 60444.147207139 2024-05-14T03:31:58.696812+00:00 19994330.286999940872 29000000.007000088692 27869999.980000019073 3954787.075999999885 60444.147218615 2024-05-14T03:31:59.688315+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3954312.000000000000 60444.147230268 2024-05-14T03:32:00.695195+00:00 19994330.287000060081 29000000.000999998301 27870000.034999970347 3957993.966000000015 60444.147241744 2024-05-14T03:32:01.686698+00:00 19994330.286999940872 29000000.002999991179 27869999.958000060171 3954715.944999999832 60444.147253403 2024-05-14T03:32:02.694073+00:00 19994330.284000039101 28999999.975000008941 27870000.031999949366 3951091.017000000924 60444.147264874 2024-05-14T03:32:03.685080+00:00 19994330.288999918848 29000000.009999990463 27870000.009000059217 3950888.995999998879 60444.147276533 2024-05-14T03:32:04.692455+00:00 19994330.289000030607 28999999.993000000715 27869999.957999940962 3953813.933999999892 60444.147288186 2024-05-14T03:32:05.699335+00:00 19994330.287999991328 29000000.030000001192 27870000.067999999970 3954906.103000000119 60444.147299662 2024-05-14T03:32:06.690838+00:00 19994330.286000009626 28999999.983000010252 27869999.940000008792 3952194.013999999035 60444.147311322 2024-05-14T03:32:07.698213+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3949515.039999999106 60444.147322792 2024-05-14T03:32:08.689220+00:00 19994330.284000039101 29000000.017000019550 27870000.039999991655 3953430.932999997865 60444.147334451 2024-05-14T03:32:09.696596+00:00 19994330.286999940872 28999999.978999968618 27869999.941999990493 3953937.955999999773 60444.147345921 2024-05-14T03:32:10.687602+00:00 19994330.287000060081 28999999.987000048161 27870000.008000019938 3949698.085000000894 60444.147357581 2024-05-14T03:32:11.694978+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3953731.980000004172 60444.147369051 2024-05-14T03:32:12.685985+00:00 19994330.289999961853 29000000.027000010014 27869999.990000009537 3954928.901999995112 60444.147380710 2024-05-14T03:32:13.693360+00:00 19994330.287000060081 28999999.982999980450 27870000.003000020981 3956662.970000005793 60444.147392370 2024-05-14T03:32:14.700735+00:00 19994330.286000009626 28999999.995999988168 27869999.957999940962 3952654.054999991786 60444.147403840 2024-05-14T03:32:15.691743+00:00 19994330.287999991328 29000000.008000019938 27870000.066000040621 3956571.972000002861 60444.147415499 2024-05-14T03:32:16.699118+00:00 19994330.284000001848 29000000.021000031382 27869999.967000011355 3953376.085000007879 60444.147426969 2024-05-14T03:32:17.690125+00:00 19994330.287999998778 29000000.003999948502 27870000.003999948502 3950618.931999995839 60444.147438629 2024-05-14T03:32:18.697500+00:00 19994330.289000000805 28999999.983000040054 27870000.019000049680 3954269.961999997031 60444.147450098 2024-05-14T03:32:19.688507+00:00 19994330.287999998778 28999999.988999959081 27869999.963999990374 3953256.183999999892 60444.147461758 2024-05-14T03:32:20.695882+00:00 19994330.285000011325 29000000.001000050455 27870000.030999958515 3957331.861000000965 60444.147473228 2024-05-14T03:32:21.686890+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3954767.144999995828 60444.147484887 2024-05-14T03:32:22.694265+00:00 19994330.289000000805 28999999.977000001818 27869999.981000009924 3953180.913000002969 60444.147496358 2024-05-14T03:32:23.685272+00:00 19994330.285999979824 29000000.049000021070 27870000.018000010401 3952593.038000002969 60444.147508017 2024-05-14T03:32:24.692648+00:00 19994330.285000000149 28999999.971999999136 27870000.019999980927 3950991.994999989867 60444.147519670 2024-05-14T03:32:25.699526+00:00 19994330.288000021130 28999999.963999990374 27869999.962000008672 3952271.978000000119 60444.147531146 2024-05-14T03:32:26.691030+00:00 19994330.291999999434 29000000.022000070661 27870000.034000039101 3949941.024000003934 60444.147542805 2024-05-14T03:32:27.698405+00:00 19994330.282000008970 29000000.013999938965 27869999.959999918938 3956135.974000006914 60444.147554276 2024-05-14T03:32:28.689412+00:00 19994330.289000000805 28999999.991000059992 27870000.009999990463 3950943.049999997020 60444.147565935 2024-05-14T03:32:29.696787+00:00 19994330.284999970347 29000000.000999931246 27870000.017000079155 3955641.961999997031 60444.147577405 2024-05-14T03:32:30.687795+00:00 19994330.288000050932 29000000.009000059217 27870000.056999921799 3951211.933000013232 60444.147589064 2024-05-14T03:32:31.695170+00:00 19994330.284999970347 29000000.013999938965 27869999.966000080109 3955219.007999985944 60444.147600534 2024-05-14T03:32:32.686177+00:00 19994330.290000021458 28999999.973000049591 27869999.978999968618 3952291.029000014067 60444.147612194 2024-05-14T03:32:33.693552+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3949919.032999991905 60444.147623669 2024-05-14T03:32:34.685055+00:00 19994330.285999950022 28999999.981999989599 27870000.082000020891 3951166.903999983799 60444.147635323 2024-05-14T03:32:35.691934+00:00 19994330.288000050932 29000000.019999980927 27869999.899999979883 3958134.037000000011 60444.147646983 2024-05-14T03:32:36.699310+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3956088.010000019800 60444.147658458 2024-05-14T03:32:37.690813+00:00 19994330.282000008970 29000000.015000000596 27869999.986999988556 3953278.930999993812 60444.147670112 2024-05-14T03:32:38.697692+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3950871.097000002861 60444.147681588 2024-05-14T03:32:39.689195+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3953700.960999995004 60444.147693241 2024-05-14T03:32:40.696075+00:00 19994330.289000030607 29000000.007999990135 27869999.977000001818 3954020.123999983072 60444.147704717 2024-05-14T03:32:41.687578+00:00 19994330.288999971002 28999999.996000021696 27870000.021999958903 3958738.883000016212 60444.147716377 2024-05-14T03:32:42.694953+00:00 19994330.285999950022 29000000.011999990791 27870000.009999990463 3958230.995999991894 60444.147727847 2024-05-14T03:32:43.685960+00:00 19994330.287000060081 28999999.997000008821 27869999.991999998689 3953606.029000014067 60444.147739506 2024-05-14T03:32:44.693335+00:00 19994330.287999991328 28999999.993999991566 27869999.991000000387 3954042.949000000954 60444.147750976 2024-05-14T03:32:45.684343+00:00 19994330.284000039101 28999999.995000001043 27869999.965999998152 3952060.013999999035 60444.147762636 2024-05-14T03:32:46.691718+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3955791.002000004053 60444.147774289 2024-05-14T03:32:47.698597+00:00 19994330.288999918848 28999999.995999988168 27869999.985999990255 3953011.013999999035 60444.147785765 2024-05-14T03:32:48.690100+00:00 19994330.287999991328 29000000.010999981314 27870000.043999999762 3950382.962999999989 60444.147797424 2024-05-14T03:32:49.697475+00:00 19994330.290000081062 28999999.981000009924 27869999.959000021219 3948288.048999994993 60444.147808895 2024-05-14T03:32:50.688482+00:00 19994330.283999919891 28999999.983000040054 27869999.970999989659 3949608.021999984980 60444.147820548 2024-05-14T03:32:51.695362+00:00 19994330.287000060081 29000000.053999960423 27870000.059999998659 3947604.944000006188 60444.147832024 2024-05-14T03:32:52.686865+00:00 19994330.289000030607 28999999.986000001431 27869999.974999990314 3953582.083999990951 60444.147843683 2024-05-14T03:32:53.694240+00:00 19994330.285999890417 28999999.981000009924 27870000.004999998957 3948705.847000002861 60444.147855153 2024-05-14T03:32:54.685247+00:00 19994330.288000110537 28999999.997000038624 27869999.975000020117 3946552.107000023127 60444.147866807 2024-05-14T03:32:55.692126+00:00 19994330.285999890417 29000000.000999931246 27869999.991999980062 3955612.957999974024 60444.147878466 2024-05-14T03:32:56.699502+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3950686.047000021208 60444.147889942 2024-05-14T03:32:57.691005+00:00 19994330.287999991328 29000000.001000050455 27869999.930999990553 3947991.955999999773 60444.147901596 2024-05-14T03:32:58.697884+00:00 19994330.287000060081 29000000.007999900728 27870000.023999989033 3947018.004999995232 60444.147913071 2024-05-14T03:32:59.689387+00:00 19994330.283999919891 28999999.979000091553 27869999.977000001818 3946818.099000006914 60444.147924725 2024-05-14T03:33:00.696267+00:00 19994330.287000060081 29000000.023999929428 27870000.051999989897 3950126.929999976885 60444.147936201 2024-05-14T03:33:01.687769+00:00 19994330.286000009626 28999999.991000059992 27870000.018999990076 3952860.971000016201 60444.147947855 2024-05-14T03:33:02.694649+00:00 19994330.286999940872 28999999.995000001043 27869999.929000079632 3953119.048999994993 60444.147959331 2024-05-14T03:33:03.686152+00:00 19994330.290000081062 29000000.005999919027 27869999.981999989599 3954576.032999991905 60444.147970984 2024-05-14T03:33:04.693031+00:00 19994330.283999919891 29000000.011000040919 27870000.067999958992 3953224.972000033129 60444.147982460 2024-05-14T03:33:05.684534+00:00 19994330.290000081062 28999999.998000029474 27870000.001999970526 3950749.877999960911 60444.147994119 2024-05-14T03:33:06.691910+00:00 19994330.283999919891 28999999.998999949545 27870000.018000010401 3952451.113000034820 60444.148005773 2024-05-14T03:33:07.698789+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3955124.968999981880 60444.148017249 2024-05-14T03:33:08.690292+00:00 19994330.290000081062 29000000.021000031382 27870000.059999939054 3956698.000999987125 60444.148028903 2024-05-14T03:33:09.697171+00:00 19994330.280999999493 28999999.993999961764 27869999.961000081152 3952850.026000022888 60444.148040378 2024-05-14T03:33:10.688675+00:00 19994330.293000001460 29000000.002000089735 27870000.021000031382 3952267.024999976158 60444.148052038 2024-05-14T03:33:11.696050+00:00 19994330.287000000477 29000000.000000000000 27869999.969999909401 3954559.914000033867 60444.148063508 2024-05-14T03:33:12.687057+00:00 19994330.285000000149 28999999.982999920845 27870000.016000028700 3950520.932999968994 60444.148075167 2024-05-14T03:33:13.694432+00:00 19994330.290000010282 29000000.019000049680 27870000.029000040144 3953089.074999988079 60444.148086637 2024-05-14T03:33:14.685439+00:00 19994330.285999998450 28999999.991999998689 27870000.000000000000 3953825.105000019073 60444.148098296 2024-05-14T03:33:15.692814+00:00 19994330.285000000149 28999999.988000001758 27869999.968999978155 3957284.074999988079 60444.148109772 2024-05-14T03:33:16.684318+00:00 19994330.285000000149 29000000.006999999285 27869999.985000010580 3950514.879000008106 60444.148121426 2024-05-14T03:33:17.691197+00:00 19994330.291999999434 28999999.986000001431 27870000.000999931246 3956760.959999979008 60444.148133085 2024-05-14T03:33:18.698572+00:00 19994330.287000000477 29000000.020000010729 27869999.998000029474 3957628.104000031948 60444.148144555 2024-05-14T03:33:19.689579+00:00 19994330.285000000149 29000000.005999978632 27870000.009999990463 3957698.944999992847 60444.148156215 2024-05-14T03:33:20.696954+00:00 19994330.285000029951 28999999.997000008821 27870000.019000049680 3959625.010999978054 60444.148167685 2024-05-14T03:33:21.687961+00:00 19994330.287000000477 28999999.983000010252 27869999.980000019073 3956649.039000033867 60444.148179344 2024-05-14T03:33:22.695336+00:00 19994330.287999991328 29000000.018999960274 27870000.008000001311 3954396.861000000965 60444.148190820 2024-05-14T03:33:23.686840+00:00 19994330.288999971002 29000000.007000029087 27870000.037999998778 3958497.068000019062 60444.148202474 2024-05-14T03:33:24.693719+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3955994.019999980927 60444.148213949 2024-05-14T03:33:25.685223+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3954337.994000018109 60444.148225609 2024-05-14T03:33:26.692598+00:00 19994330.289000030607 28999999.999000009149 27869999.951000008732 3952424.035999954212 60444.148237262 2024-05-14T03:33:27.699477+00:00 19994330.283999979496 29000000.001999970526 27870000.032000008970 3954229.960000038147 60444.148248738 2024-05-14T03:33:28.690980+00:00 19994330.285000029951 28999999.989000018686 27869999.943999979645 3956109.998999952804 60444.148260392 2024-05-14T03:33:29.697859+00:00 19994330.287999991328 29000000.015999969095 27870000.011000011116 3955995.883000016212 60444.148271868 2024-05-14T03:33:30.689362+00:00 19994330.284999970347 28999999.983000040054 27870000.035000000149 3957642.113000034820 60444.148283521 2024-05-14T03:33:31.696242+00:00 19994330.292000059038 28999999.993000030518 27869999.958999991417 3955888.997999966145 60444.148294997 2024-05-14T03:33:32.687745+00:00 19994330.287999991328 29000000.012999888510 27870000.069000009447 3955876.009000002872 60444.148306651 2024-05-14T03:33:33.694624+00:00 19994330.283999979496 28999999.997000098228 27869999.893000010401 3957378.929000020027 60444.148318126 2024-05-14T03:33:34.686127+00:00 19994330.287999991328 28999999.995999928564 27870000.074999991804 3957938.070999979973 60444.148329786 2024-05-14T03:33:35.693502+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3953966.985000013839 60444.148341256 2024-05-14T03:33:36.684510+00:00 19994330.284999970347 28999999.999000068754 27870000.049999948591 3958551.902000010014 60444.148352915 2024-05-14T03:33:37.691885+00:00 19994330.288000110537 28999999.977999929339 27869999.925999999046 3950140.047999978065 60444.148364569 2024-05-14T03:33:38.698764+00:00 19994330.289999961853 28999999.981999989599 27869999.933000031859 3949372.023999989033 60444.148376045 2024-05-14T03:33:39.690267+00:00 19994330.286000009626 29000000.017000079155 27870000.042999979109 3955319.965000032913 60444.148387698 2024-05-14T03:33:40.697146+00:00 19994330.288999918848 29000000.022999998182 27870000.028999980539 3953636.027999997139 60444.148399174 2024-05-14T03:33:41.688649+00:00 19994330.284000039101 28999999.949999928474 27869999.991999980062 3956076.997999966145 60444.148410833 2024-05-14T03:33:42.696025+00:00 19994330.284999970347 29000000.037000060081 27869999.968000050634 3953265.960000038147 60444.148422304 2024-05-14T03:33:43.687032+00:00 19994330.288000110537 29000000.003999948502 27870000.049000021070 3953208.032000004780 60444.148433963 2024-05-14T03:33:44.694407+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3954250.968999981880 60444.148445439 2024-05-14T03:33:45.685910+00:00 19994330.289000030607 28999999.994000080973 27869999.967999938875 3955654.087999999989 60444.148457092 2024-05-14T03:33:46.692789+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3951475.939999998081 60444.148468568 2024-05-14T03:33:47.684292+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3952511.997999966145 60444.148480228 2024-05-14T03:33:48.691668+00:00 19994330.283999919891 29000000.016999959946 27869999.995000001043 3948834.024000049103 60444.148491881 2024-05-14T03:33:49.698547+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3954242.116999983788 60444.148503357 2024-05-14T03:33:50.690050+00:00 19994330.284000039101 29000000.000000000000 27870000.030999898911 3954089.929000020027 60444.148515011 2024-05-14T03:33:51.696930+00:00 19994330.285999890417 28999999.978000000119 27869999.920000080019 3947005.009999989998 60444.148526486 2024-05-14T03:33:52.688432+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3948340.940999985207 60444.148538140 2024-05-14T03:33:53.695312+00:00 19994330.286000009626 29000000.030000001192 27870000.083999991417 3953437.054000020027 60444.148549616 2024-05-14T03:33:54.686815+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3948384.991999983788 60444.148561276 2024-05-14T03:33:55.694190+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3948892.935999989975 60444.148572745 2024-05-14T03:33:56.685197+00:00 19994330.287999991328 29000000.011000011116 27870000.062999960035 3955288.093999981880 60444.148584405 2024-05-14T03:33:57.692572+00:00 19994330.282999988645 29000000.000000000000 27869999.914999961853 3951793.938000022899 60444.148595875 2024-05-14T03:33:58.683580+00:00 19994330.287999991328 29000000.008999999613 27870000.098000049591 3956408.971000016201 60444.148607534 2024-05-14T03:33:59.690955+00:00 19994330.289000030607 29000000.013000011444 27869999.947999950498 3954743.061999977101 60444.148619188 2024-05-14T03:34:00.697834+00:00 19994330.289000030607 28999999.986999988556 27870000.000999998301 3952624.951000034809 60444.148630664 2024-05-14T03:34:01.689337+00:00 19994330.284999970347 28999999.971999999136 27869999.975999999791 3955300.095999956131 60444.148642317 2024-05-14T03:34:02.696217+00:00 19994330.286000009626 29000000.002999961376 27870000.011999990791 3952455.906000018120 60444.148653793 2024-05-14T03:34:03.687720+00:00 19994330.287999998778 29000000.022999998182 27870000.048000011593 3951294.037000000011 60444.148665447 2024-05-14T03:34:04.694599+00:00 19994330.285999998450 28999999.992000039667 27870000.000999998301 3956296.005999981891 60444.148676923 2024-05-14T03:34:05.686102+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3953699.007000029087 60444.148688582 2024-05-14T03:34:06.693477+00:00 19994330.289000000805 29000000.007999960333 27870000.035000000149 3949896.907000004780 60444.148700052 2024-05-14T03:34:07.684485+00:00 19994330.287000000477 29000000.004999998957 27870000.024000018835 3949086.030999958981 60444.148711711 2024-05-14T03:34:08.691860+00:00 19994330.287000000477 28999999.995999988168 27869999.967999991030 3947690.154000043869 60444.148723365 2024-05-14T03:34:09.698739+00:00 19994330.287999991328 28999999.996000051498 27869999.966999981552 3953006.872999966145 60444.148734841 2024-05-14T03:34:10.690242+00:00 19994330.286000009626 29000000.024999979883 27870000.035000029951 3948126.104000031948 60444.148746500 2024-05-14T03:34:11.697617+00:00 19994330.285000000149 28999999.965999960899 27870000.016999959946 3955835.909000039101 60444.148757970 2024-05-14T03:34:12.688625+00:00 19994330.287000000477 29000000.008000019938 27869999.992000039667 3949423.053999900818 60444.148769630 2024-05-14T03:34:13.696000+00:00 19994330.289000000805 29000000.001999970526 27869999.982999980450 3953569.917000054847 60444.148781105 2024-05-14T03:34:14.687503+00:00 19994330.287999991328 29000000.015000101179 27869999.977999988943 3954964.013000010978 60444.148792759 2024-05-14T03:34:15.694382+00:00 19994330.285000000149 28999999.974999900907 27870000.024000048637 3954856.926999927033 60444.148804235 2024-05-14T03:34:16.685885+00:00 19994330.289999991655 29000000.022000070661 27870000.028999980539 3950631.087000011932 60444.148815888 2024-05-14T03:34:17.692764+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3953456.088000059128 60444.148827364 2024-05-14T03:34:18.684268+00:00 19994330.287000000477 29000000.028999920934 27870000.004999998957 3955616.942000031006 60444.148839018 2024-05-14T03:34:19.691147+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3952206.962999939919 60444.148850678 2024-05-14T03:34:20.698522+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3948867.050999999046 60444.148862153 2024-05-14T03:34:21.690025+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3950261.950000048149 60444.148873807 2024-05-14T03:34:22.696905+00:00 19994330.285000029951 28999999.971999999136 27869999.983000040054 3957307.996999979019 60444.148885283 2024-05-14T03:34:23.688408+00:00 19994330.291000008583 29000000.031000021845 27870000.036999940872 3955160.973999977112 60444.148896936 2024-05-14T03:34:24.695287+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3952791.952999948990 60444.148908412 2024-05-14T03:34:25.686790+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3957032.047000051010 60444.148920066 2024-05-14T03:34:26.693669+00:00 19994330.288999971002 28999999.995999928564 27870000.050999999046 3953041.080000042915 60444.148931541 2024-05-14T03:34:27.685172+00:00 19994330.283999979496 29000000.018000010401 27869999.990000009537 3953489.947999954224 60444.148943195 2024-05-14T03:34:28.692052+00:00 19994330.289000030607 29000000.019999999553 27870000.024999979883 3952003.967000008095 60444.148954671 2024-05-14T03:34:29.683555+00:00 19994330.286999940872 28999999.973000001162 27869999.960999969393 3954557.950000048149 60444.148966330 2024-05-14T03:34:30.690929+00:00 19994330.291000008583 29000000.025000009686 27870000.016000028700 3950781.059999942780 60444.148977984 2024-05-14T03:34:31.697810+00:00 19994330.287000060081 28999999.984000008553 27870000.011000040919 3949234.810000061989 60444.148989459 2024-05-14T03:34:32.689312+00:00 19994330.283999919891 28999999.993000000715 27870000.003999948502 3946823.184999942780 60444.149001113 2024-05-14T03:34:33.696192+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3948307.098999977112 60444.149012589 2024-05-14T03:34:34.687695+00:00 19994330.287000060081 28999999.987999979407 27869999.978999968618 3947252.953999996185 60444.149024249 2024-05-14T03:34:35.695070+00:00 19994330.287999991328 29000000.005000028759 27870000.004999998957 3952911.009999989998 60444.149035718 2024-05-14T03:34:36.686077+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3952370.942000031006 60444.149047378 2024-05-14T03:34:37.693452+00:00 19994330.291999939829 28999999.976000010967 27869999.991000059992 3954337.111000061035 60444.149058854 2024-05-14T03:34:38.684955+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3953618.923999906052 60444.149070507 2024-05-14T03:34:39.691835+00:00 19994330.287999991328 28999999.972999989986 27869999.995999999344 3953024.989000082016 60444.149081983 2024-05-14T03:34:40.683338+00:00 19994330.284999970347 29000000.018000010401 27869999.956999998540 3957571.027999997139 60444.149093642 2024-05-14T03:34:41.690713+00:00 19994330.284000039101 29000000.001999970526 27870000.065000001341 3953497.952000021935 60444.149105296 2024-05-14T03:34:42.697593+00:00 19994330.289999961853 28999999.988000039011 27869999.951999988407 3954871.056999921799 60444.149116772 2024-05-14T03:34:43.689096+00:00 19994330.287000060081 29000000.020999971777 27870000.046000000089 3953974.003000020981 60444.149128426 2024-05-14T03:34:44.695974+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3952567.955999969970 60444.149139902 2024-05-14T03:34:45.687478+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3949512.047000051010 60444.149151555 2024-05-14T03:34:46.694358+00:00 19994330.283999919891 29000000.014999989420 27870000.008999999613 3951949.888999938965 60444.149163031 2024-05-14T03:34:47.685861+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3947835.101999998093 60444.149174685 2024-05-14T03:34:48.692740+00:00 19994330.289000030607 29000000.008999940008 27870000.015999998897 3951321.902000070084 60444.149186160 2024-05-14T03:34:49.684243+00:00 19994330.285999890417 28999999.980000019073 27870000.004999998957 3952232.097000002861 60444.149197820 2024-05-14T03:34:50.691618+00:00 19994330.286000009626 28999999.996000051498 27869999.999000009149 3954541.889999986161 60444.149209290 2024-05-14T03:34:51.682625+00:00 19994330.292000059038 29000000.006000038236 27869999.969999969006 3958112.027999997139 60444.149220949 2024-05-14T03:34:52.690000+00:00 19994330.284999970347 29000000.007999900728 27870000.009999990463 3950844.075999975204 60444.149232603 2024-05-14T03:34:53.696880+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3950096.976999998093 60444.149244078 2024-05-14T03:34:54.688383+00:00 19994330.285000089556 28999999.995000001043 27869999.950000051409 3950841.059000014793 60444.149255738 2024-05-14T03:34:55.695758+00:00 19994330.286999940872 28999999.981999989599 27870000.057999968529 3948315.968999981880 60444.149267208 2024-05-14T03:34:56.686765+00:00 19994330.286000009626 29000000.019000049680 27870000.000999990851 3949433.922999978065 60444.149278868 2024-05-14T03:34:57.694140+00:00 19994330.285999998450 28999999.993999961764 27870000.032000008970 3956946.085000038147 60444.149290343 2024-05-14T03:34:58.685644+00:00 19994330.291999999434 28999999.995000001043 27869999.976000070572 3947280.008999944199 60444.149301997 2024-05-14T03:34:59.692522+00:00 19994330.285999998450 29000000.019000049680 27870000.008999940008 3952083.967000008095 60444.149313473 2024-05-14T03:35:00.684026+00:00 19994330.285999998450 28999999.985000010580 27869999.960999969393 3949451.968000053894 60444.149325126 2024-05-14T03:35:01.690905+00:00 19994330.287000000477 28999999.982999920845 27870000.006000038236 3949689.139999986161 60444.149336602 2024-05-14T03:35:02.682408+00:00 19994330.287000019103 29000000.014000058174 27870000.006000038236 3955200.794000030030 60444.149348256 2024-05-14T03:35:03.689288+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3954256.171000003815 60444.149359915 2024-05-14T03:35:04.696663+00:00 19994330.287999991328 29000000.046999931335 27870000.006999969482 3950979.906999946106 60444.149371385 2024-05-14T03:35:05.687670+00:00 19994330.287999991328 28999999.964999999851 27869999.975999951363 3956505.049000024796 60444.149383044 2024-05-14T03:35:06.695045+00:00 19994330.287000000477 29000000.014000009745 27869999.990000009537 3949126.060999989975 60444.149394520 2024-05-14T03:35:07.686548+00:00 19994330.288000021130 28999999.997999999672 27870000.019999980927 3947231.927999972831 60444.149406174 2024-05-14T03:35:08.693427+00:00 19994330.285000000149 28999999.967000011355 27869999.966000080109 3951064.949000000954 60444.149417649 2024-05-14T03:35:09.684930+00:00 19994330.285999979824 29000000.025999989361 27870000.050999999046 3949251.042999982834 60444.149429309 2024-05-14T03:35:10.692306+00:00 19994330.287999991328 28999999.983000010252 27869999.962000008672 3948319.900000094902 60444.149440779 2024-05-14T03:35:11.683313+00:00 19994330.287000000477 29000000.017999980599 27870000.041000008583 3949061.039999961853 60444.149452439 2024-05-14T03:35:12.690688+00:00 19994330.289000030607 28999999.978000018746 27869999.947999950498 3952950.031999946106 60444.149464092 2024-05-14T03:35:13.697567+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3949340.972000002861 60444.149475568 2024-05-14T03:35:14.689071+00:00 19994330.283999979496 29000000.018000010401 27870000.070999979973 3955052.032999991905 60444.149487222 2024-05-14T03:35:15.695950+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3949052.986000061035 60444.149498697 2024-05-14T03:35:16.687453+00:00 19994330.290000021458 28999999.996999979019 27870000.009000059217 3955193.932999968994 60444.149510351 2024-05-14T03:35:17.694332+00:00 19994330.282999988645 28999999.994000021368 27869999.971999999136 3955043.062000035774 60444.149521827 2024-05-14T03:35:18.685835+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3950555.998000026215 60444.149533480 2024-05-14T03:35:19.692715+00:00 19994330.290000021458 29000000.004999998957 27870000.015999998897 3952508.998999952804 60444.149544956 2024-05-14T03:35:20.684218+00:00 19994330.288999971002 28999999.993000030518 27869999.991999998689 3948274.978999971878 60444.149556610 2024-05-14T03:35:21.691097+00:00 19994330.286000009626 29000000.009999990463 27869999.980000000447 3950848.027000070084 60444.149568086 2024-05-14T03:35:22.682600+00:00 19994330.286000009626 28999999.961999949068 27869999.993000000715 3953988.011999965180 60444.149579745 2024-05-14T03:35:23.689976+00:00 19994330.285999950022 29000000.055999990553 27870000.030000001192 3949313.001000047196 60444.149591399 2024-05-14T03:35:24.696854+00:00 19994330.287000060081 28999999.961000081152 27869999.972999989986 3949558.997999907006 60444.149602875 2024-05-14T03:35:25.688358+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3951968.963000059128 60444.149614528 2024-05-14T03:35:26.695237+00:00 19994330.289999961853 29000000.008999940008 27870000.008999999613 3951186.008000016212 60444.149626004 2024-05-14T03:35:27.686740+00:00 19994330.286000009626 29000000.019000049680 27870000.020000040531 3954843.993000030983 60444.149637663 2024-05-14T03:35:28.694116+00:00 19994330.287000060081 29000000.005999919027 27869999.958999991417 3952740.152999997139 60444.149649133 2024-05-14T03:35:29.685123+00:00 19994330.286999940872 28999999.971999999136 27869999.965999960899 3953852.825999975204 60444.149660793 2024-05-14T03:35:30.692498+00:00 19994330.287999991328 29000000.006000038236 27870000.025000039488 3952700.100000023842 60444.149672263 2024-05-14T03:35:31.683505+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3949101.929999948014 60444.149683922 2024-05-14T03:35:32.690880+00:00 19994330.289000030607 28999999.975000020117 27870000.011999960989 3951567.070000051986 60444.149695392 2024-05-14T03:35:33.681887+00:00 19994330.286000009626 29000000.000999931246 27869999.950000051409 3951163.984999895096 60444.149707052 2024-05-14T03:35:34.689263+00:00 19994330.288999918848 29000000.013000011444 27870000.026999950409 3951422.943000078201 60444.149718711 2024-05-14T03:35:35.696638+00:00 19994330.287000060081 29000000.014999989420 27869999.986000001431 3953800.087000011932 60444.149730181 2024-05-14T03:35:36.687645+00:00 19994330.286999940872 29000000.019000049680 27869999.978999968618 3955350.919999957085 60444.149741841 2024-05-14T03:35:37.695020+00:00 19994330.285000089556 28999999.975000020117 27870000.018000010401 3952317.996999979019 60444.149753311 2024-05-14T03:35:38.686028+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3951654.027999997139 60444.149764970 2024-05-14T03:35:39.693402+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3955327.019000052940 60444.149776446 2024-05-14T03:35:40.684906+00:00 19994330.289000030607 28999999.986000061035 27869999.986000061035 3949678.049999951851 60444.149788099 2024-05-14T03:35:41.691785+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3949727.945000051986 60444.149799575 2024-05-14T03:35:42.683288+00:00 19994330.286999940872 29000000.008000001311 27869999.995000001043 3954124.985999941826 60444.149811234 2024-05-14T03:35:43.690663+00:00 19994330.287000060081 28999999.999999988824 27870000.028999920934 3948283.971000074875 60444.149822704 2024-05-14T03:35:44.681671+00:00 19994330.286999940872 29000000.011000011116 27870000.047999981791 3951034.041999936104 60444.149834364 2024-05-14T03:35:45.689046+00:00 19994330.285000089556 28999999.987999990582 27869999.945000048727 3952888.988999962807 60444.149846017 2024-05-14T03:35:46.695925+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3951400.987000108231 60444.149857493 2024-05-14T03:35:47.687428+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3951814.012999891769 60444.149869147 2024-05-14T03:35:48.694307+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3950361.947000027169 60444.149880623 2024-05-14T03:35:49.685810+00:00 19994330.288000110537 29000000.013999998569 27870000.006999969482 3954755.935000061989 60444.149892277 2024-05-14T03:35:50.692690+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3955429.128999948967 60444.149903752 2024-05-14T03:35:51.684193+00:00 19994330.285999998450 29000000.014999989420 27870000.022000070661 3956593.991000055801 60444.149915406 2024-05-14T03:35:52.691072+00:00 19994330.287000000477 29000000.002000030130 27869999.956999901682 3951690.061999917030 60444.149926882 2024-05-14T03:35:53.682575+00:00 19994330.285000000149 28999999.998999949545 27870000.054000020027 3954219.002000092994 60444.149938541 2024-05-14T03:35:54.689951+00:00 19994330.290000010282 29000000.012000020593 27870000.003000020981 3951107.924999951851 60444.149950195 2024-05-14T03:35:55.696830+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3953597.026000022888 60444.149961670 2024-05-14T03:35:56.688333+00:00 19994330.287999991328 28999999.995000001043 27870000.002999998629 3957319.924000024796 60444.149973325 2024-05-14T03:35:57.695212+00:00 19994330.287000000477 28999999.988999959081 27869999.982999999076 3952402.023999928962 60444.149984800 2024-05-14T03:35:58.686715+00:00 19994330.285000000149 28999999.994000021368 27870000.008999999613 3953018.026000022888 60444.149996459 2024-05-14T03:35:59.694090+00:00 19994330.288000021130 29000000.022000011057 27869999.981000009924 3950205.932999968994 60444.150007930 2024-05-14T03:36:00.685098+00:00 19994330.285000000149 28999999.975000020117 27870000.018999990076 3952580.092000008095 60444.150019589 2024-05-14T03:36:01.692473+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3956134.976999998093 60444.150031059 2024-05-14T03:36:02.683480+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3953426.067000031006 60444.150042718 2024-05-14T03:36:03.690855+00:00 19994330.285999979824 28999999.988999959081 27869999.981000009924 3956476.907999991905 60444.150054188 2024-05-14T03:36:04.681862+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3953762.004999995232 60444.150065848 2024-05-14T03:36:05.689238+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3951830.929000020027 60444.150077501 2024-05-14T03:36:06.696117+00:00 19994330.285000029951 28999999.993999961764 27870000.060999989510 3951280.019999980927 60444.150088977 2024-05-14T03:36:07.687620+00:00 19994330.286000009626 29000000.009999990463 27869999.953000009060 3955657.044999957085 60444.150100636 2024-05-14T03:36:08.694995+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3949412.025000094902 60444.150112106 2024-05-14T03:36:09.686003+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3952633.898999928962 60444.150123766 2024-05-14T03:36:10.693378+00:00 19994330.285000029951 28999999.988000039011 27870000.055999990553 3952409.086000084877 60444.150135236 2024-05-14T03:36:11.684385+00:00 19994330.289999961853 29000000.018999930471 27869999.979000028223 3951710.988999962807 60444.150146895 2024-05-14T03:36:12.691760+00:00 19994330.285000029951 28999999.984000090510 27869999.981999989599 3954641.029999970924 60444.150158371 2024-05-14T03:36:13.683263+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3951173.093000053894 60444.150170025 2024-05-14T03:36:14.690143+00:00 19994330.285000029951 28999999.970999959856 27869999.972999930382 3950472.883999944199 60444.150181500 2024-05-14T03:36:15.681645+00:00 19994330.287000000477 29000000.044999960810 27870000.045000080019 3954093.029000043869 60444.150193154 2024-05-14T03:36:16.688525+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3953839.954999924172 60444.150204814 2024-05-14T03:36:17.695900+00:00 19994330.289000030607 28999999.953000068665 27869999.973999980837 3955686.981000065804 60444.150216289 2024-05-14T03:36:18.687403+00:00 19994330.288999918848 29000000.017999891192 27870000.042999979109 3952425.125999927986 60444.150227943 2024-05-14T03:36:19.694282+00:00 19994330.285000089556 28999999.993999999017 27869999.968000050634 3952833.913000106812 60444.150239419 2024-05-14T03:36:20.685786+00:00 19994330.288999918848 29000000.006000000983 27869999.982999920845 3953756.024999976158 60444.150251072 2024-05-14T03:36:21.692665+00:00 19994330.284000039101 28999999.993999991566 27870000.019999980927 3946772.995000004768 60444.150262548 2024-05-14T03:36:22.684168+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3953961.023000001907 60444.150274208 2024-05-14T03:36:23.691543+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3955583.042999982834 60444.150285678 2024-05-14T03:36:24.682550+00:00 19994330.287999991328 28999999.981000009924 27870000.006000038236 3950280.950999975204 60444.150297337 2024-05-14T03:36:25.689925+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3946921.985999941826 60444.150308807 2024-05-14T03:36:26.680933+00:00 19994330.287000060081 28999999.978000018746 27870000.011000040919 3948837.948000072967 60444.150320467 2024-05-14T03:36:27.688308+00:00 19994330.284999970347 29000000.028999980539 27869999.968999978155 3949301.097000002861 60444.150332126 2024-05-14T03:36:28.695683+00:00 19994330.282999988645 28999999.993000030518 27870000.013000011444 3954475.983000000007 60444.150343596 2024-05-14T03:36:29.686690+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3951696.065999999177 60444.150355255 2024-05-14T03:36:30.694065+00:00 19994330.289000030607 29000000.000000000000 27869999.946999911219 3947783.802000001073 60444.150366725 2024-05-14T03:36:31.685073+00:00 19994330.286999940872 28999999.994999948889 27870000.046000000089 3951663.073999999091 60444.150378385 2024-05-14T03:36:32.692448+00:00 19994330.289999961853 29000000.024000048637 27870000.016000028700 3951507.962999999989 60444.150389855 2024-05-14T03:36:33.683455+00:00 19994330.286000009626 28999999.977999988943 27869999.944000009447 3951039.087000001222 60444.150401514 2024-05-14T03:36:34.690830+00:00 19994330.285000089556 29000000.026000019163 27870000.065999981016 3953491.941000000108 60444.150412990 2024-05-14T03:36:35.682334+00:00 19994330.283999919891 28999999.986999988556 27869999.997999999672 3953596.989000000060 60444.150424643 2024-05-14T03:36:36.689213+00:00 19994330.290000081062 29000000.003999948502 27869999.951999988407 3953217.979999999981 60444.150436303 2024-05-14T03:36:37.696588+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3957096.004000001121 60444.150447773 2024-05-14T03:36:38.687595+00:00 19994330.286999940872 29000000.003000020981 27870000.009000018239 3950892.017999999225 60444.150459433 2024-05-14T03:36:39.694970+00:00 19994330.290000081062 28999999.988999959081 27870000.028999980539 3950112.082999996841 60444.150470908 2024-05-14T03:36:40.686473+00:00 19994330.285999890417 29000000.016999959946 27870000.021000001580 3955073.979000002146 60444.150482562 2024-05-14T03:36:41.693353+00:00 19994330.285000089556 29000000.002000089735 27870000.013000011444 3951617.873000002932 60444.150494038 2024-05-14T03:36:42.684856+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3955011.055000000168 60444.150505697 2024-05-14T03:36:43.692231+00:00 19994330.286000009626 28999999.983000040054 27869999.904000010341 3959427.122000000905 60444.150517167 2024-05-14T03:36:44.683238+00:00 19994330.287999998778 28999999.992999911308 27870000.037999991328 3955572.027000003029 60444.150528827 2024-05-14T03:36:45.690614+00:00 19994330.284000001848 29000000.035000089556 27869999.995999988168 3953208.905000001192 60444.150540296 2024-05-14T03:36:46.681621+00:00 19994330.291999999434 28999999.977999929339 27869999.981000009924 3954019.957999988925 60444.150551956 2024-05-14T03:36:47.688996+00:00 19994330.287999998778 28999999.983000040054 27870000.034999970347 3951737.966000006068 60444.150563610 2024-05-14T03:36:48.695875+00:00 19994330.285000011325 28999999.990000009537 27869999.941000040621 3955862.129999995232 60444.150575086 2024-05-14T03:36:49.687378+00:00 19994330.287000000477 29000000.021999958903 27870000.087999999523 3953316.878000006080 60444.150586739 2024-05-14T03:36:50.694258+00:00 19994330.285000000149 29000000.009999990463 27869999.993999961764 3952391.063999996055 60444.150598215 2024-05-14T03:36:51.685761+00:00 19994330.289999991655 28999999.990000009537 27869999.956000030041 3954274.946999996901 60444.150609869 2024-05-14T03:36:52.692640+00:00 19994330.285000000149 28999999.996000051498 27870000.068000018597 3953057.093999996781 60444.150621344 2024-05-14T03:36:53.684143+00:00 19994330.290000021458 29000000.006999969482 27869999.967999991030 3957275.951000005007 60444.150633004 2024-05-14T03:36:54.691518+00:00 19994330.285999979824 29000000.004000071436 27870000.028000000864 3955336.041000009049 60444.150644474 2024-05-14T03:36:55.682526+00:00 19994330.287000000477 28999999.972999930382 27869999.968999978155 3951143.898999989033 60444.150656133 2024-05-14T03:36:56.689901+00:00 19994330.285000000149 29000000.021999999881 27869999.978000041097 3958356.013999999035 60444.150667603 2024-05-14T03:36:57.680908+00:00 19994330.289000030607 28999999.989999990910 27870000.013000011444 3954290.091000006068 60444.150679262 2024-05-14T03:36:58.688283+00:00 19994330.285999950022 28999999.975000008941 27869999.998999949545 3957796.960999995004 60444.150690916 2024-05-14T03:36:59.695162+00:00 19994330.286000009626 29000000.021999981254 27869999.988999959081 3956620.041000009049 60444.150702392 2024-05-14T03:37:00.686665+00:00 19994330.290000021458 28999999.988000009209 27869999.991000059992 3959739.892999991775 60444.150714045 2024-05-14T03:37:01.693545+00:00 19994330.288999971002 29000000.034000009298 27870000.055999990553 3958019.092000008095 60444.150725521 2024-05-14T03:37:02.685048+00:00 19994330.285000029951 28999999.974000010639 27869999.970999959856 3956044.961999983061 60444.150737181 2024-05-14T03:37:03.692423+00:00 19994330.287000000477 29000000.003999978304 27869999.999000068754 3955211.025000005960 60444.150748651 2024-05-14T03:37:04.683430+00:00 19994330.289999961853 29000000.005999978632 27870000.040999889374 3950433.980000019073 60444.150760310 2024-05-14T03:37:05.690805+00:00 19994330.284000039101 29000000.000000000000 27869999.965000029653 3950933.965999991167 60444.150771780 2024-05-14T03:37:06.681812+00:00 19994330.284999970347 29000000.040000021458 27869999.981999989599 3957763.104000002146 60444.150783440 2024-05-14T03:37:07.689188+00:00 19994330.291000008583 28999999.961000028998 27869999.980000019073 3955984.939000010025 60444.150794910 2024-05-14T03:37:08.680195+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3953405.027999997139 60444.150806569 2024-05-14T03:37:09.687570+00:00 19994330.285000029951 28999999.975999951363 27869999.986000061035 3956002.084999979008 60444.150818223 2024-05-14T03:37:10.694449+00:00 19994330.289000030607 29000000.005000051111 27870000.005999919027 3959422.861000000965 60444.150829698 2024-05-14T03:37:11.685953+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3957958.992000014056 60444.150841358 2024-05-14T03:37:12.693328+00:00 19994330.286000009626 29000000.030999958515 27869999.978000041097 3953433.050999999046 60444.150852828 2024-05-14T03:37:13.684335+00:00 19994330.286999940872 28999999.965000029653 27869999.960999999195 3952797.976000010967 60444.150864488 2024-05-14T03:37:14.691710+00:00 19994330.290000081062 28999999.995000001043 27870000.045999988914 3956378.925999999046 60444.150875957 2024-05-14T03:37:15.682717+00:00 19994330.286999940872 29000000.044000029564 27870000.033000010997 3955361.052999972831 60444.150887617 2024-05-14T03:37:16.690092+00:00 19994330.287999991328 28999999.983999971300 27870000.003000009805 3956747.033000022173 60444.150899087 2024-05-14T03:37:17.681100+00:00 19994330.286000009626 28999999.996999979019 27869999.926999989897 3955172.949000000954 60444.150910746 2024-05-14T03:37:18.688475+00:00 19994330.286000009626 29000000.001999970526 27870000.081000000238 3953521.142999976873 60444.150922400 2024-05-14T03:37:19.695354+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3954754.870000004768 60444.150933876 2024-05-14T03:37:20.686857+00:00 19994330.287000060081 28999999.983000040054 27870000.017000019550 3951628.971000016201 60444.150945535 2024-05-14T03:37:21.694233+00:00 19994330.288999918848 29000000.008999940008 27869999.980999980122 3950969.009999989998 60444.150957011 2024-05-14T03:37:22.685736+00:00 19994330.288000110537 28999999.987000111490 27870000.006999999285 3955672.000999987125 60444.150968664 2024-05-14T03:37:23.692615+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3956330.010000019800 60444.150980134 2024-05-14T03:37:24.683622+00:00 19994330.285999890417 28999999.982999920845 27869999.942000031471 3951731.041000009049 60444.150991794 2024-05-14T03:37:25.690997+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3954023.060999989975 60444.151003264 2024-05-14T03:37:26.682005+00:00 19994330.287000060081 29000000.019000049680 27870000.059999998659 3952889.930000007153 60444.151014923 2024-05-14T03:37:27.689380+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3952265.002000004053 60444.151026399 2024-05-14T03:37:28.680883+00:00 19994330.287999991328 29000000.027000069618 27869999.967000011355 3951942.033999979030 60444.151038053 2024-05-14T03:37:29.687762+00:00 19994330.289999961853 28999999.984999898821 27870000.022000011057 3951995.027999997139 60444.151049712 2024-05-14T03:37:30.695137+00:00 19994330.282999988645 28999999.999000068754 27870000.016000028700 3953951.897000014782 60444.151061188 2024-05-14T03:37:31.686641+00:00 19994330.289000030607 29000000.026000019163 27869999.958999991417 3954242.099000006914 60444.151072842 2024-05-14T03:37:32.693520+00:00 19994330.287000060081 28999999.961999889463 27870000.065999981016 3957162.027999997139 60444.151084317 2024-05-14T03:37:33.685023+00:00 19994330.284999970347 29000000.008000001311 27869999.953999999911 3952999.942999988794 60444.151095971 2024-05-14T03:37:34.691903+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3951257.016000003088 60444.151107447 2024-05-14T03:37:35.683405+00:00 19994330.289000030607 28999999.991999998689 27869999.986999988556 3951058.025000005960 60444.151119100 2024-05-14T03:37:36.690285+00:00 19994330.289999961853 29000000.012999981642 27869999.963000059128 3954433.023999989033 60444.151130576 2024-05-14T03:37:37.681788+00:00 19994330.285000089556 28999999.984000030905 27870000.016000028700 3953565.930000007153 60444.151142236 2024-05-14T03:37:38.689163+00:00 19994330.287999998778 28999999.974999990314 27869999.990000009537 3952937.069000006188 60444.151153706 2024-05-14T03:37:39.680170+00:00 19994330.285999998450 29000000.022999998182 27869999.988999959081 3955599.927999972831 60444.151165365 2024-05-14T03:37:40.687545+00:00 19994330.285999991000 28999999.993000000715 27869999.960999969393 3950716.943000019062 60444.151177019 2024-05-14T03:37:41.694425+00:00 19994330.284000009298 28999999.995999958366 27870000.057999968529 3953984.125999987125 60444.151188495 2024-05-14T03:37:42.685928+00:00 19994330.289000000805 29000000.004000011832 27869999.978000041097 3951043.944000006188 60444.151200148 2024-05-14T03:37:43.692807+00:00 19994330.289999991655 29000000.021000031382 27870000.032999988645 3952886.990000010002 60444.151211624 2024-05-14T03:37:44.684310+00:00 19994330.287000019103 29000000.003000020981 27870000.001000050455 3952687.034999967087 60444.151223283 2024-05-14T03:37:45.691685+00:00 19994330.288999971002 28999999.987999979407 27869999.958999991417 3954843.966000020970 60444.151234753 2024-05-14T03:37:46.682692+00:00 19994330.285000000149 28999999.983999971300 27870000.034999970347 3954054.925999999046 60444.151246413 2024-05-14T03:37:47.690068+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3951780.013000010978 60444.151257883 2024-05-14T03:37:48.681074+00:00 19994330.285000029951 28999999.994000021368 27870000.026000019163 3954071.115000010002 60444.151269542 2024-05-14T03:37:49.688450+00:00 19994330.288999971002 28999999.995999988168 27869999.958999991417 3951845.860000013839 60444.151281012 2024-05-14T03:37:50.679457+00:00 19994330.289000030607 29000000.008999940008 27870000.019000049680 3956385.080999969970 60444.151292671 2024-05-14T03:37:51.686833+00:00 19994330.285999950022 29000000.019000049680 27870000.016000028700 3956239.984000027180 60444.151304331 2024-05-14T03:37:52.694208+00:00 19994330.288000050932 28999999.975000020117 27869999.973999999464 3956090.016999959946 60444.151315801 2024-05-14T03:37:53.685215+00:00 19994330.287999991328 29000000.019999980927 27870000.013000000268 3951282.900000036228 60444.151327461 2024-05-14T03:37:54.692590+00:00 19994330.282999988645 28999999.975000020117 27870000.006999999285 3958801.050999999046 60444.151338930 2024-05-14T03:37:55.683597+00:00 19994330.285000029951 29000000.024999979883 27870000.003000009805 3953749.000000000000 60444.151350590 2024-05-14T03:37:56.690972+00:00 19994330.291999999434 28999999.990000009537 27869999.958000000566 3952891.009999989998 60444.151362060 2024-05-14T03:37:57.681980+00:00 19994330.287999991328 29000000.023999929428 27870000.033999979496 3954302.004999995232 60444.151373719 2024-05-14T03:37:58.689355+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3954815.019999980927 60444.151385189 2024-05-14T03:37:59.680362+00:00 19994330.290000021458 28999999.967000011355 27870000.022999998182 3951587.958000003826 60444.151396849 2024-05-14T03:38:00.687737+00:00 19994330.283999979496 29000000.003000020981 27869999.973000019789 3953487.064000010025 60444.151408508 2024-05-14T03:38:01.695113+00:00 19994330.288000050932 29000000.001999970526 27870000.023999989033 3950241.040000020992 60444.151419978 2024-05-14T03:38:02.686120+00:00 19994330.287000000477 28999999.996999979019 27869999.964999970049 3953225.949000000954 60444.151431638 2024-05-14T03:38:03.693494+00:00 19994330.282999988645 29000000.019000049680 27869999.998000029474 3957313.972000002861 60444.151443108 2024-05-14T03:38:04.684502+00:00 19994330.291000008583 28999999.981999989599 27870000.043999969959 3950490.954999982845 60444.151454767 2024-05-14T03:38:05.691877+00:00 19994330.286999940872 28999999.990000009537 27869999.924000021070 3956460.092000008095 60444.151466237 2024-05-14T03:38:06.682884+00:00 19994330.290000081062 29000000.009999990463 27870000.057999968529 3956540.898999989033 60444.151477897 2024-05-14T03:38:07.690260+00:00 19994330.283999919891 29000000.009999990463 27869999.990000009537 3956207.119000018109 60444.151489372 2024-05-14T03:38:08.681762+00:00 19994330.287000060081 29000000.001000050455 27870000.030000030994 3955622.931999980938 60444.151501026 2024-05-14T03:38:09.688642+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3955780.042999982834 60444.151512502 2024-05-14T03:38:10.680145+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3958330.025000036228 60444.151524161 2024-05-14T03:38:11.687521+00:00 19994330.286000009626 28999999.975999999791 27870000.029999971390 3957245.961999952793 60444.151535815 2024-05-14T03:38:12.694400+00:00 19994330.287999991328 29000000.005000010133 27870000.014999989420 3954174.018000007141 60444.151547290 2024-05-14T03:38:13.685903+00:00 19994330.291000008583 28999999.975999999791 27869999.955999970436 3956177.985000013839 60444.151558944 2024-05-14T03:38:14.692782+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3957021.030000030994 60444.151570420 2024-05-14T03:38:15.684285+00:00 19994330.286999940872 29000000.043000008911 27870000.032000061125 3957123.940999985207 60444.151582079 2024-05-14T03:38:16.691660+00:00 19994330.286000009626 28999999.970999989659 27869999.985999941826 3959366.925999999046 60444.151593549 2024-05-14T03:38:17.682668+00:00 19994330.287000060081 28999999.997999999672 27869999.999000068754 3957491.080999969970 60444.151605209 2024-05-14T03:38:18.690043+00:00 19994330.284999970347 28999999.991000030190 27869999.930999990553 3957698.886000037193 60444.151616679 2024-05-14T03:38:19.681050+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3954184.101000010967 60444.151628338 2024-05-14T03:38:20.688425+00:00 19994330.287999991328 28999999.992999970913 27869999.959999918938 3954782.064999998081 60444.151639808 2024-05-14T03:38:21.679432+00:00 19994330.289000030607 28999999.984000030905 27870000.055000070482 3958429.977999985218 60444.151651468 2024-05-14T03:38:22.686807+00:00 19994330.284999970347 28999999.990000009537 27869999.990999940783 3953217.958999990951 60444.151663121 2024-05-14T03:38:23.693687+00:00 19994330.286999940872 29000000.014999989420 27870000.062000039965 3957889.059000014793 60444.151674597 2024-05-14T03:38:24.685190+00:00 19994330.284000039101 28999999.996999979019 27869999.952999949455 3955389.840999960899 60444.151686251 2024-05-14T03:38:25.692069+00:00 19994330.289999961853 28999999.999000009149 27869999.979000091553 3955097.159000039101 60444.151697726 2024-05-14T03:38:26.683572+00:00 19994330.285000089556 28999999.995999988168 27869999.986999988556 3949826.900999962818 60444.151709386 2024-05-14T03:38:27.690947+00:00 19994330.289999961853 29000000.008999999613 27870000.002999901772 3954361.103000044823 60444.151720856 2024-05-14T03:38:28.681954+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3954403.021999955177 60444.151732516 2024-05-14T03:38:29.689330+00:00 19994330.284000039101 29000000.030000090599 27870000.014999989420 3960148.851000010967 60444.151743985 2024-05-14T03:38:30.680337+00:00 19994330.288999918848 28999999.993999961764 27870000.028999999166 3954060.121999979019 60444.151755645 2024-05-14T03:38:31.687712+00:00 19994330.286000009626 28999999.980999950320 27869999.997000001371 3954336.992000042927 60444.151767115 2024-05-14T03:38:32.678719+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3955337.939000010025 60444.151778774 2024-05-14T03:38:33.686095+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3962837.023000001907 60444.151790428 2024-05-14T03:38:34.692974+00:00 19994330.287000000477 29000000.008000019938 27870000.054999988526 3956737.963999987114 60444.151801904 2024-05-14T03:38:35.684477+00:00 19994330.289999991655 29000000.024000048637 27869999.989000018686 3956026.004999995232 60444.151813563 2024-05-14T03:38:36.691852+00:00 19994330.286000009626 28999999.977999929339 27870000.019999980927 3953825.973999977112 60444.151825033 2024-05-14T03:38:37.682859+00:00 19994330.284999981523 28999999.991000059992 27870000.006999999285 3952177.101999998093 60444.151836692 2024-05-14T03:38:38.690235+00:00 19994330.287000000477 29000000.018999930471 27870000.008000019938 3956446.911000012886 60444.151848168 2024-05-14T03:38:39.681738+00:00 19994330.286000009626 29000000.001999970526 27869999.994999971241 3954588.027999997139 60444.151859822 2024-05-14T03:38:40.688617+00:00 19994330.289999991655 28999999.991000059992 27870000.008999999613 3956539.990999997128 60444.151871292 2024-05-14T03:38:41.679624+00:00 19994330.285000000149 29000000.001999970526 27869999.951000031084 3957587.000000000000 60444.151882951 2024-05-14T03:38:42.686999+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3957765.060000001919 60444.151894605 2024-05-14T03:38:43.693879+00:00 19994330.285000000149 29000000.026000019163 27869999.961000028998 3952285.935000061989 60444.151906081 2024-05-14T03:38:44.685382+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3955476.092999935150 60444.151917740 2024-05-14T03:38:45.692757+00:00 19994330.287000000477 29000000.001999970526 27870000.025000039488 3954143.940000057220 60444.151929210 2024-05-14T03:38:46.683764+00:00 19994330.288999971002 29000000.004999998957 27869999.940000001341 3964029.963999987114 60444.151940870 2024-05-14T03:38:47.691139+00:00 19994330.286000009626 29000000.028000000864 27869999.986000001431 3957517.020999907982 60444.151952340 2024-05-14T03:38:48.682146+00:00 19994330.287999991328 28999999.979000009596 27870000.062000039965 3956865.146000028122 60444.151963999 2024-05-14T03:38:49.689522+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3962589.767000079155 60444.151975475 2024-05-14T03:38:50.681025+00:00 19994330.287999991328 29000000.000999998301 27870000.003000020981 3956676.053999900818 60444.151987134 2024-05-14T03:38:51.688400+00:00 19994330.285000029951 28999999.981000009924 27869999.919999960810 3954243.944000006188 60444.151998604 2024-05-14T03:38:52.679407+00:00 19994330.287000000477 28999999.989999979734 27870000.032999988645 3956036.046000003815 60444.152010264 2024-05-14T03:38:53.686782+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3954595.027999997139 60444.152021918 2024-05-14T03:38:54.693662+00:00 19994330.287000000477 29000000.015999998897 27870000.050999999046 3956794.097000002861 60444.152033393 2024-05-14T03:38:55.685165+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3955969.034000039101 60444.152045047 2024-05-14T03:38:56.692044+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3953646.921000003815 60444.152056523 2024-05-14T03:38:57.683547+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3952981.018000007141 60444.152068182 2024-05-14T03:38:58.690923+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3960466.011999965180 60444.152079652 2024-05-14T03:38:59.681930+00:00 19994330.286000009626 28999999.991999980062 27870000.035000089556 3955365.044000030030 60444.152091311 2024-05-14T03:39:00.689305+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3956837.886000037193 60444.152102781 2024-05-14T03:39:01.680312+00:00 19994330.289000030607 28999999.962000008672 27869999.985000010580 3954473.043999909889 60444.152114441 2024-05-14T03:39:02.687687+00:00 19994330.287999991328 29000000.034000039101 27870000.059999939054 3955307.875000000000 60444.152125911 2024-05-14T03:39:03.678695+00:00 19994330.284999970347 28999999.979999959469 27869999.917999979109 3961454.139000058174 60444.152137570 2024-05-14T03:39:04.686070+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3954999.952999948990 60444.152149230 2024-05-14T03:39:05.693445+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3954883.019999980927 60444.152160699 2024-05-14T03:39:06.684452+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3956500.025000094902 60444.152172359 2024-05-14T03:39:07.691827+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3955238.023000001907 60444.152183829 2024-05-14T03:39:08.682835+00:00 19994330.285000089556 29000000.003000020981 27869999.934999939054 3959250.919999957085 60444.152195489 2024-05-14T03:39:09.690210+00:00 19994330.291000008583 28999999.993999961764 27870000.019999999553 3954835.090000032913 60444.152206958 2024-05-14T03:39:10.681217+00:00 19994330.288999918848 29000000.011000040919 27870000.032000001520 3954074.832999945153 60444.152218618 2024-05-14T03:39:11.688592+00:00 19994330.282999988645 28999999.993000030518 27870000.002000000328 3955741.090000032913 60444.152230088 2024-05-14T03:39:12.679599+00:00 19994330.290000081062 28999999.985999941826 27869999.997999981046 3951940.008999944199 60444.152241747 2024-05-14T03:39:13.686974+00:00 19994330.284999970347 29000000.024000048637 27869999.986000001431 3958176.000000000000 60444.152253223 2024-05-14T03:39:14.678478+00:00 19994330.286000009626 29000000.008999940008 27869999.999000009149 3954298.017000079155 60444.152264877 2024-05-14T03:39:15.685357+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3954803.953999996185 60444.152276536 2024-05-14T03:39:16.692732+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3954646.100999950897 60444.152288012 2024-05-14T03:39:17.684235+00:00 19994330.288999918848 29000000.003999948502 27869999.996000021696 3956907.935999989975 60444.152299666 2024-05-14T03:39:18.691115+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3953026.000000000000 60444.152311142 2024-05-14T03:39:19.682618+00:00 19994330.287999991328 28999999.976000070572 27869999.993999961764 3955150.024999976158 60444.152322795 2024-05-14T03:39:20.689497+00:00 19994330.284999970347 29000000.044000029564 27869999.962000008672 3950988.000000000000 60444.152334271 2024-05-14T03:39:21.681000+00:00 19994330.286000009626 28999999.982999920845 27870000.033999979496 3954871.963000059128 60444.152345930 2024-05-14T03:39:22.688374+00:00 19994330.286999940872 28999999.994000080973 27869999.942000031471 3957642.991999983788 60444.152357400 2024-05-14T03:39:23.679382+00:00 19994330.287000060081 29000000.013000011444 27870000.057999968529 3956870.113000034820 60444.152369060 2024-05-14T03:39:24.686759+00:00 19994330.287999991328 29000000.010999999940 27869999.987000048161 3954523.886999965180 60444.152380530 2024-05-14T03:39:25.677765+00:00 19994330.289999999106 28999999.999000001699 27870000.009999990463 3954652.988999962807 60444.152392189 2024-05-14T03:39:26.685140+00:00 19994330.287000000477 28999999.944000009447 27870000.000999990851 3956098.019000052940 60444.152403843 2024-05-14T03:39:27.692019+00:00 19994330.285000000149 29000000.043999981135 27869999.966000020504 3955131.046000003815 60444.152415318 2024-05-14T03:39:28.683523+00:00 19994330.287999998778 28999999.978999998420 27870000.052999969572 3953769.919000030030 60444.152426972 2024-05-14T03:39:29.690402+00:00 19994330.284000009298 28999999.997999999672 27869999.968000050634 3952991.041000009049 60444.152438448 2024-05-14T03:39:30.681905+00:00 19994330.289999991655 29000000.035000000149 27870000.004999998957 3958557.020999907982 60444.152450101 2024-05-14T03:39:31.688784+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3956607.967000008095 60444.152461577 2024-05-14T03:39:32.680287+00:00 19994330.288000021130 28999999.984999980778 27870000.035999890417 3954582.040000081062 60444.152473231 2024-05-14T03:39:33.687166+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3953012.949000000954 60444.152484707 2024-05-14T03:39:34.678669+00:00 19994330.283000018448 29000000.003000020981 27870000.004000071436 3954432.985000013839 60444.152496366 2024-05-14T03:39:35.686046+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3959718.069999932777 60444.152508020 2024-05-14T03:39:36.692924+00:00 19994330.285000000149 28999999.965999960899 27869999.940999981016 3949916.940999985207 60444.152519496 2024-05-14T03:39:37.684427+00:00 19994330.289000000805 29000000.040000021458 27870000.054000020027 3952424.077000021935 60444.152531149 2024-05-14T03:39:38.691306+00:00 19994330.285999979824 28999999.966000020504 27870000.021000031382 3955298.013000010978 60444.152542625 2024-05-14T03:39:39.682811+00:00 19994330.290000021458 29000000.033999979496 27869999.953999999911 3956208.952000021935 60444.152554279 2024-05-14T03:39:40.689689+00:00 19994330.287000000477 28999999.967999991030 27870000.016000028700 3952050.962999939919 60444.152565754 2024-05-14T03:39:41.681192+00:00 19994330.287000000477 29000000.022000011057 27870000.042999979109 3953462.198000072967 60444.152577414 2024-05-14T03:39:42.688567+00:00 19994330.287000000477 28999999.973999980837 27869999.914000030607 3956881.742999910843 60444.152588884 2024-05-14T03:39:43.679574+00:00 19994330.282999988645 29000000.016000028700 27870000.047999981791 3955509.090000032913 60444.152600544 2024-05-14T03:39:44.686950+00:00 19994330.288999971002 29000000.003999948502 27870000.036000009626 3953864.004999995232 60444.152612019 2024-05-14T03:39:45.678453+00:00 19994330.287000000477 28999999.984000090510 27869999.909999970347 3955024.032999991905 60444.152623673 2024-05-14T03:39:46.685332+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3954867.978999971878 60444.152635332 2024-05-14T03:39:47.692707+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3953686.032000064850 60444.152646802 2024-05-14T03:39:48.683714+00:00 19994330.285000029951 29000000.008000019938 27870000.002000000328 3953808.924000024796 60444.152658462 2024-05-14T03:39:49.691090+00:00 19994330.285999950022 29000000.000000000000 27870000.008999999613 3958672.044999957085 60444.152669937 2024-05-14T03:39:50.682593+00:00 19994330.288000050932 29000000.036000009626 27870000.040999989957 3955088.912000060081 60444.152681591 2024-05-14T03:39:51.689472+00:00 19994330.287999991328 28999999.947999950498 27869999.937999989837 3959849.106999992859 60444.152693067 2024-05-14T03:39:52.680975+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3959714.898999928962 60444.152704720 2024-05-14T03:39:53.687854+00:00 19994330.287000060081 29000000.016999959946 27870000.020000010729 3954748.976000071038 60444.152716196 2024-05-14T03:39:54.679357+00:00 19994330.291000008583 29000000.004000071436 27869999.982999980450 3958847.128999948967 60444.152727850 2024-05-14T03:39:55.686237+00:00 19994330.286000009626 28999999.996999979019 27869999.983000010252 3956930.916000009049 60444.152739326 2024-05-14T03:39:56.677740+00:00 19994330.286999940872 29000000.009999990463 27870000.014000028372 3958605.995000004768 60444.152750985 2024-05-14T03:39:57.685115+00:00 19994330.284999970347 28999999.995000001043 27870000.043999969959 3956818.108000040054 60444.152762639 2024-05-14T03:39:58.691994+00:00 19994330.287000060081 28999999.985999941826 27869999.981000009924 3953421.925999999046 60444.152774115 2024-05-14T03:39:59.683497+00:00 19994330.286999940872 29000000.012000080198 27869999.977999988943 3956307.007999897003 60444.152785768 2024-05-14T03:40:00.690376+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3955308.889000058174 60444.152797244 2024-05-14T03:40:01.681880+00:00 19994330.287999991328 28999999.999000001699 27870000.029999971390 3956174.067999958992 60444.152808898 2024-05-14T03:40:02.688759+00:00 19994330.284999970347 28999999.995000001043 27869999.921999990940 3956964.049000024796 60444.152820373 2024-05-14T03:40:03.680262+00:00 19994330.287999991328 28999999.977000001818 27870000.022000011057 3957435.930000067223 60444.152832027 2024-05-14T03:40:04.687141+00:00 19994330.285000089556 29000000.021999999881 27870000.057000041008 3956457.052999972831 60444.152843503 2024-05-14T03:40:05.678645+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3956768.177999972831 60444.152855163 2024-05-14T03:40:06.686020+00:00 19994330.288999918848 29000000.016999989748 27869999.986999988556 3953709.863000034820 60444.152866816 2024-05-14T03:40:07.692899+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3958356.015999913216 60444.152878292 2024-05-14T03:40:08.684402+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3954334.949000000954 60444.152889946 2024-05-14T03:40:09.691281+00:00 19994330.287999991328 29000000.024000018835 27870000.016999959946 3954453.032999991905 60444.152901421 2024-05-14T03:40:10.682784+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3961234.946000099182 60444.152913081 2024-05-14T03:40:11.690160+00:00 19994330.282999988645 29000000.007999960333 27870000.025000099093 3961820.066999911796 60444.152924551 2024-05-14T03:40:12.681167+00:00 19994330.286000009626 28999999.981000009924 27869999.984999898821 3956814.008000016212 60444.152936210 2024-05-14T03:40:13.688542+00:00 19994330.288999918848 29000000.045000020415 27870000.016000028700 3958424.935999989975 60444.152947680 2024-05-14T03:40:14.679549+00:00 19994330.288000110537 28999999.963999990374 27869999.995000001043 3957090.047000051010 60444.152959339 2024-05-14T03:40:15.686924+00:00 19994330.289999961853 29000000.018999990076 27869999.998999949545 3960795.054000020027 60444.152970809 2024-05-14T03:40:16.677932+00:00 19994330.284000039101 28999999.995999988168 27870000.009000059217 3959663.013000010978 60444.152982469 2024-05-14T03:40:17.685307+00:00 19994330.288999918848 29000000.018999990076 27869999.983000040054 3959754.840999960899 60444.152994122 2024-05-14T03:40:18.692186+00:00 19994330.286000009626 28999999.975000020117 27870000.069000009447 3957923.080000042915 60444.153005598 2024-05-14T03:40:19.683689+00:00 19994330.287000000477 29000000.003000020981 27869999.942999958992 3956356.929999948014 60444.153017252 2024-05-14T03:40:20.690569+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3956433.065000057220 60444.153028728 2024-05-14T03:40:21.682071+00:00 19994330.287999998778 28999999.995999928564 27869999.962999939919 3957469.969999908935 60444.153040381 2024-05-14T03:40:22.688951+00:00 19994330.290000010282 29000000.008000019938 27869999.998000029474 3956365.041000009049 60444.153051857 2024-05-14T03:40:23.680454+00:00 19994330.285000000149 28999999.984000090510 27869999.970999959856 3957251.991999983788 60444.153063517 2024-05-14T03:40:24.687829+00:00 19994330.289000000805 29000000.002999901772 27870000.006000038236 3955469.957000017166 60444.153074986 2024-05-14T03:40:25.678837+00:00 19994330.284999981523 29000000.009000059217 27870000.049999948591 3961611.077000021935 60444.153086646 2024-05-14T03:40:26.686212+00:00 19994330.286000009626 28999999.975999951363 27869999.958999998868 3950255.021999955177 60444.153098116 2024-05-14T03:40:27.677219+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3954225.025000094902 60444.153109775 2024-05-14T03:40:28.684594+00:00 19994330.285999979824 29000000.009999990463 27870000.015999991447 3953026.913999915123 60444.153121435 2024-05-14T03:40:29.691969+00:00 19994330.289999991655 29000000.011000040919 27869999.962000008672 3956538.920000075828 60444.153132905 2024-05-14T03:40:30.682977+00:00 19994330.287000000477 28999999.970000028610 27870000.012999981642 3955700.020999907982 60444.153144564 2024-05-14T03:40:31.690352+00:00 19994330.287000000477 29000000.023999929428 27869999.971999999136 3953799.933000088204 60444.153156040 2024-05-14T03:40:32.681855+00:00 19994330.286000009626 28999999.984000090510 27870000.055000010878 3958058.116999983788 60444.153167694 2024-05-14T03:40:33.688734+00:00 19994330.288999971002 29000000.021999958903 27870000.006000008434 3953872.059999942780 60444.153179170 2024-05-14T03:40:34.680237+00:00 19994330.288000050932 28999999.990000009537 27869999.998999979347 3953569.945000051986 60444.153190829 2024-05-14T03:40:35.687612+00:00 19994330.283999979496 28999999.986000061035 27869999.948000010103 3954616.060999989975 60444.153202299 2024-05-14T03:40:36.678620+00:00 19994330.290000021458 29000000.010999921709 27870000.029999971390 3953716.848999977112 60444.153213958 2024-05-14T03:40:37.685995+00:00 19994330.285999950022 29000000.006000038236 27870000.033000048250 3955932.037999988068 60444.153225428 2024-05-14T03:40:38.677002+00:00 19994330.287000000477 29000000.008999999613 27869999.982999980450 3954565.031000018120 60444.153237088 2024-05-14T03:40:39.684377+00:00 19994330.285000029951 28999999.985000010580 27869999.930000010878 3957726.080000042915 60444.153248741 2024-05-14T03:40:40.691256+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3955276.949999928009 60444.153260217 2024-05-14T03:40:41.682760+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3955569.935999989975 60444.153271876 2024-05-14T03:40:42.690135+00:00 19994330.283999979496 28999999.997999999672 27870000.016000028700 3956266.093000053894 60444.153283346 2024-05-14T03:40:43.681142+00:00 19994330.293000038713 29000000.006000008434 27869999.964999970049 3958571.026000022888 60444.153295006 2024-05-14T03:40:44.688517+00:00 19994330.287999991328 29000000.007999990135 27869999.949000000954 3957871.023000001907 60444.153306476 2024-05-14T03:40:45.679525+00:00 19994330.284000039101 29000000.021999981254 27870000.042000059038 3953349.962000011932 60444.153318136 2024-05-14T03:40:46.686900+00:00 19994330.287999991328 28999999.979999989271 27870000.032999988645 3955692.850000023842 60444.153329605 2024-05-14T03:40:47.677907+00:00 19994330.286999940872 28999999.987000048161 27869999.945999979973 3953089.084999918938 60444.153341265 2024-05-14T03:40:48.685282+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3953530.991999983788 60444.153352919 2024-05-14T03:40:49.692161+00:00 19994330.290000081062 29000000.001999970526 27869999.995999928564 3957477.892000079155 60444.153364394 2024-05-14T03:40:50.683664+00:00 19994330.283999919891 28999999.981999989599 27869999.968999978155 3959485.084999918938 60444.153376054 2024-05-14T03:40:51.691040+00:00 19994330.289000030607 29000000.015000049025 27870000.049000021070 3955129.985000013839 60444.153387529 2024-05-14T03:40:52.682543+00:00 19994330.289000030607 29000000.018999990076 27869999.965000029653 3952474.060999989975 60444.153399183 2024-05-14T03:40:53.689422+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3951122.099000095855 60444.153410659 2024-05-14T03:40:54.680925+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3954841.843999981880 60444.153422318 2024-05-14T03:40:55.688300+00:00 19994330.285999890417 29000000.006000038236 27870000.057000041008 3958894.962000011932 60444.153433789 2024-05-14T03:40:56.679308+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3957083.104999899864 60444.153445448 2024-05-14T03:40:57.686683+00:00 19994330.287999991328 29000000.055999990553 27870000.001999970526 3955258.879000068177 60444.153456918 2024-05-14T03:40:58.677691+00:00 19994330.289000030607 28999999.975000020117 27870000.009000059217 3954333.098999977112 60444.153468577 2024-05-14T03:40:59.685065+00:00 19994330.286999940872 29000000.008999940008 27869999.956999901682 3952459.098000050057 60444.153480231 2024-05-14T03:41:00.691944+00:00 19994330.287000060081 28999999.988000039011 27870000.024000048637 3954278.936999999918 60444.153491707 2024-05-14T03:41:01.683448+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3952545.035999998916 60444.153503360 2024-05-14T03:41:02.690327+00:00 19994330.284000039101 28999999.990999940783 27869999.973000049591 3952751.970000001136 60444.153514836 2024-05-14T03:41:03.681830+00:00 19994330.286999940872 28999999.968000050634 27869999.940999981016 3951295.032000000123 60444.153526490 2024-05-14T03:41:04.688709+00:00 19994330.287000060081 29000000.026999950409 27870000.054999999702 3951637.955000001937 60444.153537965 2024-05-14T03:41:05.680213+00:00 19994330.288999918848 29000000.009999990463 27869999.989000000060 3955236.022999998182 60444.153549625 2024-05-14T03:41:06.687588+00:00 19994330.287000060081 28999999.971000079066 27870000.010999999940 3956213.023000001907 60444.153561095 2024-05-14T03:41:07.678595+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3957913.982999999076 60444.153572754 2024-05-14T03:41:08.685970+00:00 19994330.288999918848 29000000.011000040919 27869999.938000008464 3952197.907999999821 60444.153584224 2024-05-14T03:41:09.676977+00:00 19994330.285000089556 28999999.998999949545 27870000.006999999285 3952474.935999996960 60444.153595884 2024-05-14T03:41:10.684352+00:00 19994330.286000009626 29000000.001000050455 27870000.023999989033 3952743.137000001967 60444.153607538 2024-05-14T03:41:11.691232+00:00 19994330.287999991328 29000000.007999900728 27870000.074999991804 3955188.917999998201 60444.153619013 2024-05-14T03:41:12.682735+00:00 19994330.288999918848 28999999.974000100046 27869999.957000020891 3951803.118000001181 60444.153630667 2024-05-14T03:41:13.689614+00:00 19994330.285999998450 29000000.026999950409 27870000.005999978632 3953774.964000002015 60444.153642143 2024-05-14T03:41:14.681117+00:00 19994330.287000000477 28999999.977000001818 27869999.951000031084 3953766.950999998022 60444.153653802 2024-05-14T03:41:15.688492+00:00 19994330.289000000805 29000000.002999998629 27870000.070999979973 3955730.071000001859 60444.153665272 2024-05-14T03:41:16.679500+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3954097.875000000000 60444.153676931 2024-05-14T03:41:17.686875+00:00 19994330.285000000149 28999999.996999990195 27869999.940000001341 3955832.048000007868 60444.153688401 2024-05-14T03:41:18.677882+00:00 19994330.285999998450 29000000.015999998897 27870000.037000000477 3954129.072999998927 60444.153700061 2024-05-14T03:41:19.685257+00:00 19994330.287999991328 28999999.993000019342 27869999.989000018686 3956182.959999992978 60444.153711531 2024-05-14T03:41:20.676264+00:00 19994330.289000000805 29000000.010999981314 27869999.983999971300 3954778.967000008095 60444.153723191 2024-05-14T03:41:21.683639+00:00 19994330.290000021458 28999999.996000021696 27870000.074000000954 3955754.071999996901 60444.153734850 2024-05-14T03:41:22.691015+00:00 19994330.287999991328 28999999.993999991566 27869999.955000039190 3954895.903999999166 60444.153746320 2024-05-14T03:41:23.682022+00:00 19994330.282999988645 28999999.999999970198 27869999.995999988168 3954230.005999996793 60444.153757979 2024-05-14T03:41:24.689397+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3953505.031000003219 60444.153769455 2024-05-14T03:41:25.680901+00:00 19994330.285999979824 28999999.987000048161 27869999.965999960899 3952483.042999998201 60444.153781109 2024-05-14T03:41:26.687780+00:00 19994330.291000008583 29000000.017999950796 27870000.009999990463 3954643.006999998819 60444.153792584 2024-05-14T03:41:27.679283+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3954076.833000003826 60444.153804244 2024-05-14T03:41:28.686658+00:00 19994330.286000009626 29000000.007000029087 27869999.975000020117 3954355.158999993932 60444.153815714 2024-05-14T03:41:29.677666+00:00 19994330.287999991328 29000000.034999970347 27869999.995999928564 3950170.965000004042 60444.153827373 2024-05-14T03:41:30.685041+00:00 19994330.287999991328 28999999.964000049978 27870000.006000038236 3951330.039999992121 60444.153838843 2024-05-14T03:41:31.676047+00:00 19994330.283999979496 29000000.007999960333 27869999.988999959081 3955984.960000007879 60444.153850502 2024-05-14T03:41:32.683423+00:00 19994330.285000029951 28999999.997000038624 27869999.981999989599 3957013.967999995220 60444.153862156 2024-05-14T03:41:33.690302+00:00 19994330.290000021458 28999999.995999928564 27870000.027000069618 3960800.030000016093 60444.153873632 2024-05-14T03:41:34.681805+00:00 19994330.287999991328 29000000.027000069618 27870000.034999970347 3956695.985999972094 60444.153885286 2024-05-14T03:41:35.688684+00:00 19994330.287999991328 28999999.987999919802 27870000.003999948502 3955530.009000002872 60444.153896762 2024-05-14T03:41:36.680188+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3955360.001000016928 60444.153908421 2024-05-14T03:41:37.687564+00:00 19994330.287999991328 28999999.984000090510 27869999.966000080109 3958769.917999982834 60444.153919891 2024-05-14T03:41:38.678570+00:00 19994330.286000009626 29000000.008999940008 27870000.015999909490 3958741.026000022888 60444.153931550 2024-05-14T03:41:39.685945+00:00 19994330.285000029951 29000000.004999998957 27870000.046000000089 3960756.053000003099 60444.153943020 2024-05-14T03:41:40.676952+00:00 19994330.288999918848 29000000.006000038236 27870000.006000038236 3957274.039999992121 60444.153954680 2024-05-14T03:41:41.684327+00:00 19994330.285000089556 28999999.962000008672 27869999.899999979883 3954690.995000004768 60444.153966333 2024-05-14T03:41:42.691207+00:00 19994330.291000008583 29000000.025999899954 27870000.004999998957 3956666.007999985944 60444.153977809 2024-05-14T03:41:43.682710+00:00 19994330.286000009626 28999999.991000059992 27870000.030000001192 3954369.997000008821 60444.153989469 2024-05-14T03:41:44.690085+00:00 19994330.284999970347 28999999.993000030518 27869999.964999999851 3953894.986000000965 60444.154000938 2024-05-14T03:41:45.681092+00:00 19994330.286999940872 29000000.009999990463 27869999.989000011235 3951113.932999997865 60444.154012598 2024-05-14T03:41:46.688467+00:00 19994330.285000089556 28999999.980999950320 27870000.008999988437 3952421.009999989998 60444.154024074 2024-05-14T03:41:47.679971+00:00 19994330.291000008583 29000000.012000080198 27870000.002000000328 3953239.022000014782 60444.154035727 2024-05-14T03:41:48.686850+00:00 19994330.285999890417 29000000.025999899954 27870000.041999999434 3955477.106999992859 60444.154047203 2024-05-14T03:41:49.678353+00:00 19994330.291000008583 29000000.004000071436 27870000.008000019938 3952724.914000004996 60444.154058862 2024-05-14T03:41:50.685728+00:00 19994330.282000061125 28999999.988000039011 27869999.998999979347 3951337.014999986161 60444.154070333 2024-05-14T03:41:51.676735+00:00 19994330.289999961853 29000000.003999948502 27869999.976000010967 3959695.062999994028 60444.154081992 2024-05-14T03:41:52.684110+00:00 19994330.284999970347 28999999.965999998152 27869999.985000010580 3956620.950000017881 60444.154093646 2024-05-14T03:41:53.690990+00:00 19994330.287000060081 29000000.024999998510 27870000.028000000864 3958996.997999995947 60444.154105121 2024-05-14T03:41:54.682493+00:00 19994330.289000030607 29000000.015999998897 27870000.027000010014 3956637.932999997865 60444.154116781 2024-05-14T03:41:55.689868+00:00 19994330.286000009626 28999999.971000000834 27869999.959999978542 3952523.032999991905 60444.154128251 2024-05-14T03:41:56.680876+00:00 19994330.287999991328 29000000.003999989480 27870000.009999990463 3956106.990999997128 60444.154139910 2024-05-14T03:41:57.688250+00:00 19994330.286999940872 28999999.984000001103 27869999.991999980062 3954694.942000002135 60444.154151380 2024-05-14T03:41:58.679258+00:00 19994330.287000060081 29000000.011000011116 27870000.022000011057 3956624.055000007153 60444.154163040 2024-05-14T03:41:59.686633+00:00 19994330.285999890417 29000000.008999999613 27869999.967999991030 3953617.962000011932 60444.154174509 2024-05-14T03:42:00.677640+00:00 19994330.284000039101 29000000.004999998957 27869999.969000041485 3957285.120999991894 60444.154186169 2024-05-14T03:42:01.685015+00:00 19994330.289999961853 29000000.007000029087 27870000.032999988645 3957794.868000001181 60444.154197645 2024-05-14T03:42:02.676519+00:00 19994330.286000009626 29000000.012999951839 27870000.018000010401 3953713.143999993801 60444.154209299 2024-05-14T03:42:03.683398+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3955270.916000009049 60444.154220958 2024-05-14T03:42:04.690773+00:00 19994330.290000081062 28999999.984000030905 27869999.970999959856 3955245.914999992121 60444.154232428 2024-05-14T03:42:05.681780+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3948596.159999995958 60444.154244088 2024-05-14T03:42:06.689155+00:00 19994330.285000000149 29000000.000999990851 27870000.007000088692 3951816.893000007141 60444.154255557 2024-05-14T03:42:07.680163+00:00 19994330.287999998778 28999999.985000010580 27870000.055999990553 3951010.067000002135 60444.154267217 2024-05-14T03:42:08.687540+00:00 19994330.287000000477 29000000.013000011444 27869999.977999929339 3957530.991999983788 60444.154278693 2024-05-14T03:42:09.679041+00:00 19994330.285000000149 28999999.970999959856 27869999.976000070572 3953817.081000030041 60444.154290346 2024-05-14T03:42:10.685921+00:00 19994330.290999989957 29000000.011000040919 27869999.983999971300 3954257.870999991894 60444.154301822 2024-05-14T03:42:11.677422+00:00 19994330.287000000477 29000000.021000031382 27870000.032000061125 3955132.025999962818 60444.154313476 2024-05-14T03:42:12.684302+00:00 19994330.287000019103 28999999.985000010580 27870000.004999998957 3951117.047000051010 60444.154324952 2024-05-14T03:42:13.675805+00:00 19994330.285999979824 29000000.002999901772 27869999.954999919981 3953043.027999997139 60444.154336611 2024-05-14T03:42:14.683181+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3945492.884000002872 60444.154348264 2024-05-14T03:42:15.690061+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3956168.995000004768 60444.154359740 2024-05-14T03:42:16.681563+00:00 19994330.287999991328 28999999.998000029474 27869999.969000101089 3950723.066999971867 60444.154371394 2024-05-14T03:42:17.688443+00:00 19994330.289999991655 29000000.019999980927 27870000.013999938965 3954090.021000028122 60444.154382870 2024-05-14T03:42:18.679946+00:00 19994330.286000009626 28999999.971999999136 27869999.957999940962 3953613.988999962807 60444.154394529 2024-05-14T03:42:19.687321+00:00 19994330.285999979824 29000000.014000058174 27869999.979000091553 3959589.847000002861 60444.154405999 2024-05-14T03:42:20.678328+00:00 19994330.289000030607 28999999.980999950320 27870000.051999930292 3954958.162000000011 60444.154417659 2024-05-14T03:42:21.685704+00:00 19994330.284999970347 28999999.994000080973 27869999.971000000834 3953638.009999989998 60444.154429128 2024-05-14T03:42:22.676710+00:00 19994330.286000009626 29000000.023999929428 27870000.017999999225 3951327.904000043869 60444.154440788 2024-05-14T03:42:23.684086+00:00 19994330.286000009626 29000000.004000071436 27870000.024000000209 3955757.040999948978 60444.154452258 2024-05-14T03:42:24.675093+00:00 19994330.291999999434 29000000.002999901772 27869999.973000001162 3954286.008000016212 60444.154463917 2024-05-14T03:42:25.682468+00:00 19994330.284999970347 28999999.978000041097 27870000.004999980330 3956872.040000020992 60444.154475577 2024-05-14T03:42:26.689843+00:00 19994330.288000050932 29000000.006999969482 27870000.010000020266 3954955.912000000011 60444.154487047 2024-05-14T03:42:27.680851+00:00 19994330.284999970347 29000000.006999969482 27869999.962999999523 3952569.972000002861 60444.154498707 2024-05-14T03:42:28.688226+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3955172.113999962807 60444.154510176 2024-05-14T03:42:29.679233+00:00 19994330.287000000477 29000000.017999999225 27870000.037000000477 3951133.921999990940 60444.154521836 2024-05-14T03:42:30.686608+00:00 19994330.285000029951 29000000.014999989420 27869999.960000008345 3957152.978000044823 60444.154533312 2024-05-14T03:42:31.678111+00:00 19994330.287999991328 28999999.980000000447 27870000.034999970347 3955703.960999966133 60444.154544965 2024-05-14T03:42:32.684991+00:00 19994330.292000059038 29000000.008000001311 27870000.009999990463 3949384.073000013828 60444.154556441 2024-05-14T03:42:33.676494+00:00 19994330.284999970347 29000000.021999981254 27870000.011000040919 3953601.082000017166 60444.154568095 2024-05-14T03:42:34.683373+00:00 19994330.288999918848 28999999.967000011355 27869999.953999999911 3950844.895999968052 60444.154579754 2024-05-14T03:42:35.690748+00:00 19994330.285000089556 29000000.015000019222 27870000.084999978542 3949768.103000044823 60444.154591230 2024-05-14T03:42:36.682251+00:00 19994330.283999919891 28999999.995000001043 27869999.944999989122 3955555.935000001919 60444.154602883 2024-05-14T03:42:37.689130+00:00 19994330.288000110537 29000000.003999978304 27869999.994000021368 3949146.017999947071 60444.154614354 2024-05-14T03:42:38.680138+00:00 19994330.288999918848 28999999.993000030518 27870000.003000020981 3949812.005000054836 60444.154626013 2024-05-14T03:42:39.687513+00:00 19994330.285000089556 29000000.001999970526 27869999.959999978542 3957386.990999997128 60444.154637489 2024-05-14T03:42:40.679016+00:00 19994330.290999889374 29000000.000000000000 27870000.016000028700 3952317.943999946117 60444.154649142 2024-05-14T03:42:41.685895+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3957970.097000002861 60444.154660618 2024-05-14T03:42:42.677399+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3953635.947000027169 60444.154672272 2024-05-14T03:42:43.684278+00:00 19994330.284000039101 29000000.009999990463 27870000.055999990553 3952537.004999995232 60444.154683747 2024-05-14T03:42:44.675780+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3952123.972999989986 60444.154695401 2024-05-14T03:42:45.682660+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3957514.035000026226 60444.154707061 2024-05-14T03:42:46.690035+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3952764.073000013828 60444.154718530 2024-05-14T03:42:47.681043+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3955340.977999985218 60444.154730190 2024-05-14T03:42:48.688417+00:00 19994330.285000089556 28999999.995000001043 27869999.962000008672 3952572.916000009049 60444.154741666 2024-05-14T03:42:49.679921+00:00 19994330.289999961853 29000000.037000060081 27870000.003000020981 3951718.055999993812 60444.154753319 2024-05-14T03:42:50.686800+00:00 19994330.284999970347 28999999.970999959856 27870000.036999940872 3956234.990999997128 60444.154764795 2024-05-14T03:42:51.678303+00:00 19994330.286000009626 29000000.036000009626 27869999.980000019073 3955101.019999980927 60444.154776449 2024-05-14T03:42:52.685182+00:00 19994330.291000008583 28999999.968000050634 27869999.980000019073 3953223.924000024796 60444.154787925 2024-05-14T03:42:53.676686+00:00 19994330.286000009626 29000000.018999930471 27869999.990999940783 3952485.098999977112 60444.154799578 2024-05-14T03:42:54.683565+00:00 19994330.284999970347 29000000.001999970526 27870000.063000079244 3956673.857999979984 60444.154811048 2024-05-14T03:42:55.674573+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3953868.087999999989 60444.154822708 2024-05-14T03:42:56.681947+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3950904.980000019073 60444.154834367 2024-05-14T03:42:57.689322+00:00 19994330.285000089556 29000000.037999991328 27870000.015999909490 3951063.027999997139 60444.154845837 2024-05-14T03:42:58.680329+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3953353.092000008095 60444.154857497 2024-05-14T03:42:59.687705+00:00 19994330.286999940872 28999999.979000091553 27870000.057000041008 3950963.879999995232 60444.154868972 2024-05-14T03:43:00.679208+00:00 19994330.291000001132 29000000.004999998957 27869999.938999999315 3952133.087999999989 60444.154880626 2024-05-14T03:43:01.686087+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3952413.888999999035 60444.154892102 2024-05-14T03:43:02.677590+00:00 19994330.287000000477 28999999.987999919802 27870000.015000000596 3958039.026000022888 60444.154903761 2024-05-14T03:43:03.684965+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3951404.032999991905 60444.154915231 2024-05-14T03:43:04.675973+00:00 19994330.285999998450 29000000.019999980927 27869999.989999990910 3949478.980000019073 60444.154926891 2024-05-14T03:43:05.683347+00:00 19994330.285000000149 29000000.006999969482 27869999.974000010639 3954425.052999972831 60444.154938361 2024-05-14T03:43:06.674355+00:00 19994330.290000010282 28999999.995999999344 27870000.022999998182 3955024.921999990940 60444.154950020 2024-05-14T03:43:07.681730+00:00 19994330.287000000477 29000000.005000010133 27870000.053999990225 3954385.031000018120 60444.154961680 2024-05-14T03:43:08.689106+00:00 19994330.284000009298 29000000.010999988765 27869999.962000008672 3955553.963999987114 60444.154973149 2024-05-14T03:43:09.680113+00:00 19994330.291999999434 29000000.011000011116 27869999.977999988943 3958262.032000004780 60444.154984809 2024-05-14T03:43:10.687488+00:00 19994330.285000000149 28999999.982999980450 27870000.007000029087 3952946.912000000011 60444.154996285 2024-05-14T03:43:11.678991+00:00 19994330.285000000149 28999999.991000030190 27870000.037999991328 3956330.063000022899 60444.155007938 2024-05-14T03:43:12.685870+00:00 19994330.286000009626 28999999.987999979407 27869999.949000000954 3955444.027999997139 60444.155019414 2024-05-14T03:43:13.677373+00:00 19994330.290999978781 29000000.005000028759 27870000.000000000000 3954569.006999969017 60444.155031068 2024-05-14T03:43:14.684252+00:00 19994330.287000000477 29000000.016999959946 27870000.051999989897 3956388.009000002872 60444.155042544 2024-05-14T03:43:15.675756+00:00 19994330.285000029951 28999999.988000039011 27869999.901000019163 3949715.937000035774 60444.155054203 2024-05-14T03:43:16.683131+00:00 19994330.289999961853 29000000.015999969095 27870000.069000009447 3954483.023000001907 60444.155065857 2024-05-14T03:43:17.690010+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3954915.009999989998 60444.155077327 2024-05-14T03:43:18.681017+00:00 19994330.287999991328 29000000.022000011057 27870000.010000050068 3955614.957999945153 60444.155088986 2024-05-14T03:43:19.688393+00:00 19994330.284000039101 28999999.987999979407 27870000.035999890417 3951414.003000020981 60444.155100462 2024-05-14T03:43:20.679896+00:00 19994330.284999970347 29000000.004999998957 27869999.947000030428 3955583.934000014793 60444.155112116 2024-05-14T03:43:21.686775+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3954636.085000038147 60444.155123591 2024-05-14T03:43:22.678278+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3953841.968999981880 60444.155135251 2024-05-14T03:43:23.685654+00:00 19994330.289000030607 28999999.991000000387 27870000.010000109673 3954703.037999988068 60444.155146721 2024-05-14T03:43:24.676660+00:00 19994330.283999979496 29000000.002999961376 27870000.001999970526 3954333.957000017166 60444.155158380 2024-05-14T03:43:25.684036+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3955089.057999968994 60444.155169850 2024-05-14T03:43:26.675043+00:00 19994330.286000069231 28999999.981999989599 27870000.013999938965 3955230.996000051033 60444.155181509 2024-05-14T03:43:27.682418+00:00 19994330.285999890417 29000000.006000038236 27870000.008000019938 3951527.037999988068 60444.155193163 2024-05-14T03:43:28.689297+00:00 19994330.287999991328 28999999.991000059992 27869999.950000051409 3956791.008000016212 60444.155204633 2024-05-14T03:43:29.680304+00:00 19994330.288000110537 29000000.003999948502 27870000.044999960810 3950283.895999907982 60444.155216292 2024-05-14T03:43:30.687680+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3954545.032000064850 60444.155227768 2024-05-14T03:43:31.679182+00:00 19994330.286999940872 28999999.989000078291 27869999.945000048727 3955672.932999968994 60444.155239422 2024-05-14T03:43:32.686062+00:00 19994330.284999970347 28999999.975999951363 27870000.003999948502 3956853.090000032913 60444.155250898 2024-05-14T03:43:33.677566+00:00 19994330.287000060081 29000000.004000071436 27870000.006999969482 3953094.021000028122 60444.155262551 2024-05-14T03:43:34.684445+00:00 19994330.287999991328 29000000.025999899954 27870000.068000078201 3956229.060999989975 60444.155274027 2024-05-14T03:43:35.675947+00:00 19994330.287000060081 28999999.973000049591 27869999.888000011444 3950115.926999927033 60444.155285681 2024-05-14T03:43:36.682826+00:00 19994330.287999991328 29000000.023999929428 27870000.116999980062 3953680.019000052940 60444.155297156 2024-05-14T03:43:37.674331+00:00 19994330.288999918848 28999999.985000010580 27869999.914999961853 3960148.967000008095 60444.155308810 2024-05-14T03:43:38.681209+00:00 19994330.289000030607 29000000.011000040919 27870000.052000001073 3955338.973999977112 60444.155320470 2024-05-14T03:43:39.688584+00:00 19994330.282999988645 28999999.993000030518 27869999.929000001401 3953731.041999936104 60444.155331939 2024-05-14T03:43:40.679591+00:00 19994330.287999991328 28999999.983999971300 27869999.991999998689 3950357.991000055801 60444.155343599 2024-05-14T03:43:41.686967+00:00 19994330.285000089556 29000000.018000010401 27870000.056000009179 3952645.942000031006 60444.155355069 2024-05-14T03:43:42.677974+00:00 19994330.287999991328 28999999.998999949545 27869999.964999999851 3955880.111999989022 60444.155366729 2024-05-14T03:43:43.685350+00:00 19994330.286000009626 28999999.996999990195 27870000.054999981076 3954758.952000021935 60444.155378199 2024-05-14T03:43:44.676356+00:00 19994330.288999918848 29000000.013000000268 27869999.952000018209 3954310.018000007141 60444.155389858 2024-05-14T03:43:45.683732+00:00 19994330.286000009626 28999999.973000001162 27870000.035999979824 3953535.941999911796 60444.155401328 2024-05-14T03:43:46.674739+00:00 19994330.287000060081 29000000.008000001311 27869999.997000008821 3954227.052000045776 60444.155412987 2024-05-14T03:43:47.682114+00:00 19994330.288999918848 29000000.021000001580 27869999.960999999195 3953749.031999946106 60444.155424647 2024-05-14T03:43:48.689489+00:00 19994330.285000089556 28999999.975999981165 27870000.042999979109 3954428.014000058174 60444.155436123 2024-05-14T03:43:49.680993+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3952146.995000004768 60444.155447776 2024-05-14T03:43:50.687872+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3954839.914999961853 60444.155459252 2024-05-14T03:43:51.679375+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3955616.111000061035 60444.155470906 2024-05-14T03:43:52.686254+00:00 19994330.289000030607 28999999.971000019461 27869999.975000020117 3953680.944000006188 60444.155482382 2024-05-14T03:43:53.677757+00:00 19994330.284000039101 29000000.001999970526 27870000.034999970347 3956873.976999998093 60444.155494041 2024-05-14T03:43:54.685133+00:00 19994330.285000000149 28999999.970000028610 27869999.938000019640 3956674.972999929916 60444.155505511 2024-05-14T03:43:55.676140+00:00 19994330.287999998778 29000000.032000008970 27869999.983999971300 3952847.050999999046 60444.155517170 2024-05-14T03:43:56.683515+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3949358.945999979973 60444.155528640 2024-05-14T03:43:57.674522+00:00 19994330.285000000149 28999999.984000030905 27870000.011000040919 3953141.001000047196 60444.155540300 2024-05-14T03:43:58.681897+00:00 19994330.290999989957 28999999.996999979019 27870000.033999919891 3953864.019000052940 60444.155551959 2024-05-14T03:43:59.689272+00:00 19994330.287999998778 29000000.010999981314 27869999.975000020117 3953811.959999918938 60444.155563429 2024-05-14T03:44:00.680280+00:00 19994330.287000019103 29000000.014000058174 27869999.989000078291 3954114.981000065804 60444.155575089 2024-05-14T03:44:01.687655+00:00 19994330.285000000149 28999999.990999940783 27869999.977999929339 3955322.100999950897 60444.155586558 2024-05-14T03:44:02.678662+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3951654.990000010002 60444.155598218 2024-05-14T03:44:03.686037+00:00 19994330.287000000477 29000000.032000061125 27870000.030000090599 3955542.929000020027 60444.155609688 2024-05-14T03:44:04.677045+00:00 19994330.285999979824 28999999.980999950320 27869999.991999980062 3958736.062999964226 60444.155621347 2024-05-14T03:44:05.684420+00:00 19994330.290000021458 29000000.009999990463 27870000.029999971390 3954081.083000063896 60444.155632823 2024-05-14T03:44:06.675923+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3955053.924999951851 60444.155644477 2024-05-14T03:44:07.682802+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3953004.993000030983 60444.155655953 2024-05-14T03:44:08.674305+00:00 19994330.286000009626 28999999.981000069529 27869999.997999910265 3955115.952999948990 60444.155667612 2024-05-14T03:44:09.681681+00:00 19994330.285999950022 29000000.004999998957 27869999.943000078201 3957354.991000055801 60444.155679266 2024-05-14T03:44:10.688560+00:00 19994330.287000000477 28999999.993000030518 27870000.106999989599 3954631.954999924172 60444.155690742 2024-05-14T03:44:11.680063+00:00 19994330.289000030607 29000000.004999998957 27869999.922999981791 3952099.068000078201 60444.155702395 2024-05-14T03:44:12.686942+00:00 19994330.287999991328 29000000.010999921709 27870000.039000030607 3954959.033999919891 60444.155713871 2024-05-14T03:44:13.678445+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3952237.027999997139 60444.155725525 2024-05-14T03:44:14.685325+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3954862.989000082016 60444.155737001 2024-05-14T03:44:15.676828+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3951391.031000018120 60444.155748660 2024-05-14T03:44:16.684203+00:00 19994330.285000029951 28999999.997000098228 27870000.010999921709 3953796.913999915123 60444.155760130 2024-05-14T03:44:17.675209+00:00 19994330.283999979496 28999999.996999979019 27869999.989000000060 3953474.022000073921 60444.155771789 2024-05-14T03:44:18.682585+00:00 19994330.288999971002 28999999.995999928564 27870000.004000000656 3950041.962000011932 60444.155783259 2024-05-14T03:44:19.673592+00:00 19994330.289000030607 28999999.996999979019 27870000.017000000924 3952869.030999898911 60444.155794919 2024-05-14T03:44:20.680968+00:00 19994330.285000029951 29000000.000000000000 27869999.958999991417 3952858.951000093948 60444.155806578 2024-05-14T03:44:21.688343+00:00 19994330.289999961853 29000000.004000000656 27870000.053000021726 3954426.120000004768 60444.155818048 2024-05-14T03:44:22.679350+00:00 19994330.284000039101 28999999.986999999732 27869999.925999999046 3955892.975999950897 60444.155829702 2024-05-14T03:44:23.686230+00:00 19994330.289999961853 28999999.989999990910 27870000.026999980211 3947875.896999955177 60444.155841177 2024-05-14T03:44:24.677732+00:00 19994330.284999970347 29000000.026999998838 27869999.967999991030 3953188.993000030983 60444.155852837 2024-05-14T03:44:25.685108+00:00 19994330.285000089556 29000000.000000000000 27870000.035000029951 3955963.960999966133 60444.155864307 2024-05-14T03:44:26.676115+00:00 19994330.291000008583 28999999.982000019401 27870000.024999979883 3957598.104000092018 60444.155875966 2024-05-14T03:44:27.683490+00:00 19994330.285999890417 28999999.988999988884 27869999.971000019461 3954677.960999966133 60444.155887442 2024-05-14T03:44:28.674993+00:00 19994330.286000009626 29000000.018999960274 27869999.991000000387 3953534.039999961853 60444.155899096 2024-05-14T03:44:29.681872+00:00 19994330.287999991328 28999999.989000018686 27870000.033999979496 3952753.077000021935 60444.155910566 2024-05-14T03:44:30.672880+00:00 19994330.287000060081 29000000.032999988645 27870000.013999998569 3958608.998999952804 60444.155922225 2024-05-14T03:44:31.680254+00:00 19994330.286999940872 28999999.988000039011 27869999.962999999523 3954582.040000081062 60444.155933884 2024-05-14T03:44:32.687630+00:00 19994330.286000009626 28999999.997999969870 27870000.038000050932 3951459.896999955177 60444.155945355 2024-05-14T03:44:33.678637+00:00 19994330.289000030607 29000000.009999990463 27869999.984999950975 3954573.988999962807 60444.155957014 2024-05-14T03:44:34.686012+00:00 19994330.286999940872 28999999.987000048161 27869999.983000040054 3951992.975000023842 60444.155968490 2024-05-14T03:44:35.677515+00:00 19994330.285000089556 29000000.002999961376 27870000.023999989033 3953225.062000035774 60444.155980144 2024-05-14T03:44:36.684395+00:00 19994330.292999979109 28999999.985000010580 27869999.973000049591 3954397.891999959946 60444.155991619 2024-05-14T03:44:37.675898+00:00 19994330.281999949366 28999999.994000021368 27869999.980999950320 3956127.041000009049 60444.156003279 2024-05-14T03:44:38.683273+00:00 19994330.285000089556 29000000.012000020593 27870000.003000020981 3954015.091000080109 60444.156014749 2024-05-14T03:44:39.674281+00:00 19994330.286999940872 29000000.002999901772 27869999.998000029474 3953538.927999972831 60444.156026408 2024-05-14T03:44:40.681656+00:00 19994330.289999961853 29000000.006000038236 27869999.984999898821 3953909.049000024796 60444.156038062 2024-05-14T03:44:41.688535+00:00 19994330.288000110537 28999999.990000009537 27870000.002000089735 3955151.949000000954 60444.156049537 2024-05-14T03:44:42.680038+00:00 19994330.285999890417 29000000.006999969482 27870000.036999940872 3952344.975999950897 60444.156061191 2024-05-14T03:44:43.686917+00:00 19994330.290000081062 28999999.991999980062 27869999.968000050634 3958804.980999947060 60444.156072667 2024-05-14T03:44:44.678420+00:00 19994330.284999970347 28999999.979000091553 27870000.036999940872 3954562.017000079155 60444.156084326 2024-05-14T03:44:45.685795+00:00 19994330.284999970347 29000000.024999979883 27869999.983999971300 3952316.060999989975 60444.156095796 2024-05-14T03:44:46.676803+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3957510.036999940872 60444.156107455 2024-05-14T03:44:47.684178+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3953852.938000082970 60444.156118926 2024-05-14T03:44:48.675185+00:00 19994330.291000001132 29000000.032000061125 27870000.003000020981 3958888.723999977112 60444.156130585 2024-05-14T03:44:49.682560+00:00 19994330.284000001848 28999999.979999899864 27869999.930999990553 3954218.347000002861 60444.156142055 2024-05-14T03:44:50.673567+00:00 19994330.287999998778 28999999.998000029474 27870000.004999998957 3951522.945999979973 60444.156153715 2024-05-14T03:44:51.680943+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3953175.039999961853 60444.156165368 2024-05-14T03:44:52.687822+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3952866.930000067223 60444.156176844 2024-05-14T03:44:53.679324+00:00 19994330.285000011325 28999999.993000030518 27869999.957999940962 3953664.032999991905 60444.156188498 2024-05-14T03:44:54.686203+00:00 19994330.285999979824 29000000.001000050455 27869999.948000069708 3951801.998000026215 60444.156199974 2024-05-14T03:44:55.677707+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3953513.927999972831 60444.156211627 2024-05-14T03:44:56.684587+00:00 19994330.283000018448 29000000.005999919027 27870000.061000000685 3953918.046000003815 60444.156223103 2024-05-14T03:44:57.676090+00:00 19994330.289999991655 28999999.989000000060 27869999.980000000447 3952007.947999954224 60444.156234762 2024-05-14T03:44:58.683465+00:00 19994330.287000000477 29000000.011999998242 27870000.030999988317 3950224.039000033867 60444.156246232 2024-05-14T03:44:59.674472+00:00 19994330.285000000149 28999999.997999999672 27869999.979000020772 3953095.054999948014 60444.156257892 2024-05-14T03:45:00.681847+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3957525.953999996185 60444.156269367 2024-05-14T03:45:01.673350+00:00 19994330.287999991328 28999999.989000011235 27869999.986999988556 3953885.958000063896 60444.156281027 2024-05-14T03:45:02.680726+00:00 19994330.287000000477 29000000.021999981254 27869999.956000000238 3952744.876999973785 60444.156292681 2024-05-14T03:45:03.687605+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3954307.189000010025 60444.156304156 2024-05-14T03:45:04.679108+00:00 19994330.291999999434 28999999.998999979347 27870000.012999981642 3953351.026999949943 60444.156315810 2024-05-14T03:45:05.685987+00:00 19994330.284999970347 29000000.002000030130 27869999.993000030518 3958158.919000030030 60444.156327286 2024-05-14T03:45:06.677491+00:00 19994330.288000050932 28999999.986000001431 27870000.006999969482 3952883.978999971878 60444.156338939 2024-05-14T03:45:07.684370+00:00 19994330.282999988645 29000000.011999960989 27869999.972999989986 3957040.002000092994 60444.156350415 2024-05-14T03:45:08.675873+00:00 19994330.288999971002 29000000.004999998957 27870000.034000039101 3948990.080999969970 60444.156362074 2024-05-14T03:45:09.683248+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3954738.014999986161 60444.156373545 2024-05-14T03:45:10.674255+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3958014.926999927033 60444.156385204 2024-05-14T03:45:11.681630+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3957065.023000001907 60444.156396674 2024-05-14T03:45:12.672638+00:00 19994330.285999950022 28999999.997000038624 27870000.018000010401 3953428.099000095855 60444.156408333 2024-05-14T03:45:13.680013+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3957672.925999999046 60444.156419987 2024-05-14T03:45:14.686893+00:00 19994330.285000089556 28999999.997999969870 27870000.000000000000 3958044.062999964226 60444.156431463 2024-05-14T03:45:15.678395+00:00 19994330.285999890417 29000000.005999978632 27869999.955999970436 3957105.957000017166 60444.156443117 2024-05-14T03:45:16.685274+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3961619.939000010025 60444.156454592 2024-05-14T03:45:17.676778+00:00 19994330.286000009626 28999999.984000090510 27869999.999000068754 3959665.059000014793 60444.156466246 2024-05-14T03:45:18.683657+00:00 19994330.291000008583 28999999.991999980062 27869999.924999948591 3956148.988999962807 60444.156477722 2024-05-14T03:45:19.675160+00:00 19994330.287999991328 29000000.009999990463 27870000.065999981016 3954201.986999989022 60444.156489381 2024-05-14T03:45:20.682535+00:00 19994330.286000009626 29000000.014999989420 27869999.920000080019 3958102.993999958038 60444.156500851 2024-05-14T03:45:21.673543+00:00 19994330.284000039101 28999999.998000029474 27870000.048999909312 3956029.997000098228 60444.156512510 2024-05-14T03:45:22.680918+00:00 19994330.286999940872 29000000.004999998957 27870000.074000000954 3958514.048999906052 60444.156524165 2024-05-14T03:45:23.687797+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3954707.896000028122 60444.156535640 2024-05-14T03:45:24.679300+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3959297.019000052940 60444.156547300 2024-05-14T03:45:25.686675+00:00 19994330.289999961853 29000000.010999921709 27869999.993000030518 3959640.028999925125 60444.156558770 2024-05-14T03:45:26.677683+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3955720.055000067223 60444.156570429 2024-05-14T03:45:27.685058+00:00 19994330.286999940872 28999999.993000030518 27869999.919999960810 3955541.019999980927 60444.156581899 2024-05-14T03:45:28.676065+00:00 19994330.285000089556 29000000.013999938965 27870000.096999999136 3953145.037999988068 60444.156593558 2024-05-14T03:45:29.683440+00:00 19994330.286999940872 28999999.968999978155 27869999.855000019073 3956377.953999996185 60444.156605034 2024-05-14T03:45:30.674944+00:00 19994330.287999991328 29000000.035000089556 27870000.126999970526 3956132.968000053894 60444.156616688 2024-05-14T03:45:31.681822+00:00 19994330.284000039101 28999999.982999920845 27869999.989000078291 3956027.027999999933 60444.156628164 2024-05-14T03:45:32.673327+00:00 19994330.291000008583 29000000.007000088692 27870000.029999971390 3953611.931999999098 60444.156639817 2024-05-14T03:45:33.680204+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3956792.032999999821 60444.156651476 2024-05-14T03:45:34.687580+00:00 19994330.284000039101 29000000.000000000000 27869999.958999998868 3955539.915000000969 60444.156662947 2024-05-14T03:45:35.678588+00:00 19994330.284000039101 29000000.000999998301 27870000.015000000596 3961316.058000000194 60444.156674606 2024-05-14T03:45:36.685962+00:00 19994330.288999918848 28999999.994999989867 27869999.989999990910 3954483.903999999166 60444.156686082 2024-05-14T03:45:37.677466+00:00 19994330.287999991328 29000000.015999998897 27870000.015999998897 3956644.032000001986 60444.156697735 2024-05-14T03:45:38.684345+00:00 19994330.284000039101 29000000.008000019938 27869999.977000009269 3955616.125000000000 60444.156709211 2024-05-14T03:45:39.675849+00:00 19994330.292000059038 29000000.006999999285 27870000.040999978781 3955232.910999997985 60444.156720865 2024-05-14T03:45:40.682727+00:00 19994330.284999970347 28999999.986000001431 27870000.050999999046 3950631.085000000894 60444.156732340 2024-05-14T03:45:41.674230+00:00 19994330.287000000477 28999999.994999971241 27869999.917000029236 3957024.975000001024 60444.156743994 2024-05-14T03:45:42.681110+00:00 19994330.285999998450 28999999.987000018358 27870000.039999991655 3956676.953000002075 60444.156755470 2024-05-14T03:45:43.672613+00:00 19994330.287000000477 29000000.029999971390 27869999.999999970198 3954296.996999993920 60444.156767129 2024-05-14T03:45:44.679988+00:00 19994330.285000000149 28999999.973000049591 27869999.938000019640 3955555.967000000179 60444.156778783 2024-05-14T03:45:45.686867+00:00 19994330.287999998778 29000000.009999990463 27869999.984000030905 3954686.090000004042 60444.156790259 2024-05-14T03:45:46.678371+00:00 19994330.291999999434 29000000.010999981314 27870000.141999959946 3953997.058999999892 60444.156801912 2024-05-14T03:45:47.685249+00:00 19994330.283999990672 28999999.986000001431 27869999.935999989510 3960368.849999994040 60444.156813388 2024-05-14T03:45:48.676753+00:00 19994330.288000021130 29000000.001999970526 27869999.912000000477 3952825.130999996793 60444.156825048 2024-05-14T03:45:49.684128+00:00 19994330.285999979824 28999999.984000030905 27870000.095000028610 3953301.004000008106 60444.156836518 2024-05-14T03:45:50.675135+00:00 19994330.286000009626 29000000.021000031382 27869999.958000000566 3958255.009000002872 60444.156848177 2024-05-14T03:45:51.682510+00:00 19994330.285000000149 28999999.993999961764 27869999.980000019073 3952887.924999997020 60444.156859647 2024-05-14T03:45:52.673518+00:00 19994330.289999991655 29000000.013999998569 27870000.032999929041 3950621.987000002991 60444.156871307 2024-05-14T03:45:53.680893+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3956198.094999998808 60444.156882777 2024-05-14T03:45:54.671900+00:00 19994330.289000000805 29000000.013000011444 27869999.994000080973 3950194.959999992978 60444.156894436 2024-05-14T03:45:55.679275+00:00 19994330.282999988645 28999999.957999940962 27869999.962999939919 3959137.971000000834 60444.156906090 2024-05-14T03:45:56.686155+00:00 19994330.287000000477 29000000.026999950409 27870000.065999981016 3956992.967000008095 60444.156917566 2024-05-14T03:45:57.677658+00:00 19994330.287999991328 29000000.024000048637 27869999.930999990553 3957388.018999993801 60444.156929225 2024-05-14T03:45:58.685033+00:00 19994330.282999988645 28999999.960999969393 27870000.041000008583 3956325.968999996781 60444.156940695 2024-05-14T03:45:59.676040+00:00 19994330.289000030607 29000000.036000009626 27869999.988000039011 3953679.035999997985 60444.156952354 2024-05-14T03:46:00.683415+00:00 19994330.287000000477 28999999.968999978155 27869999.996999979019 3955491.100000008941 60444.156963824 2024-05-14T03:46:01.674423+00:00 19994330.287999991328 29000000.025000099093 27869999.985000010580 3957620.869000003207 60444.156975484 2024-05-14T03:46:02.681798+00:00 19994330.287999991328 28999999.977999929339 27870000.006999969482 3954769.997999995947 60444.156986954 2024-05-14T03:46:03.672805+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3957703.068999990821 60444.156998613 2024-05-14T03:46:04.680180+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3957415.923999994993 60444.157010273 2024-05-14T03:46:05.687555+00:00 19994330.285000029951 28999999.976000070572 27870000.007000088692 3951674.993000001181 60444.157021743 2024-05-14T03:46:06.678562+00:00 19994330.285000029951 29000000.032999988645 27870000.042999979109 3951461.046000003815 60444.157033402 2024-05-14T03:46:07.685937+00:00 19994330.288999918848 28999999.988000039011 27869999.982999920845 3954879.064999998081 60444.157044872 2024-05-14T03:46:08.676945+00:00 19994330.287000060081 28999999.992999911308 27870000.025000099093 3953317.999000012875 60444.157056531 2024-05-14T03:46:09.684320+00:00 19994330.287999991328 29000000.004999998957 27869999.888000011444 3955030.974999994040 60444.157068002 2024-05-14T03:46:10.675327+00:00 19994330.286000009626 29000000.011000040919 27870000.062999960035 3955797.994000018109 60444.157079661 2024-05-14T03:46:11.682702+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3952421.930999993812 60444.157091137 2024-05-14T03:46:12.674206+00:00 19994330.287999991328 28999999.975999999791 27870000.028999999166 3951822.018999993801 60444.157102790 2024-05-14T03:46:13.681085+00:00 19994330.286000009626 29000000.039999991655 27869999.991999998689 3954234.990000010002 60444.157114266 2024-05-14T03:46:14.672588+00:00 19994330.290000081062 28999999.981000009924 27869999.984000001103 3958310.935999989975 60444.157125920 2024-05-14T03:46:15.679467+00:00 19994330.289999961853 28999999.986999988556 27869999.959000010043 3950379.053999990225 60444.157137579 2024-05-14T03:46:16.686843+00:00 19994330.284000039101 29000000.020000010729 27870000.040000010282 3953979.987000017893 60444.157149049 2024-05-14T03:46:17.677849+00:00 19994330.287999991328 28999999.956000000238 27869999.940999981016 3954178.074999988079 60444.157160709 2024-05-14T03:46:18.685225+00:00 19994330.282999988645 29000000.022000011057 27870000.020000010729 3952133.972000002861 60444.157172184 2024-05-14T03:46:19.676728+00:00 19994330.288999918848 29000000.009999960661 27870000.028000000864 3960701.900999993086 60444.157183838 2024-05-14T03:46:20.683607+00:00 19994330.288000110537 29000000.015000049025 27869999.976000010967 3955908.069999992847 60444.157195314 2024-05-14T03:46:21.675110+00:00 19994330.286999940872 28999999.968999978155 27870000.041999969631 3954585.033000022173 60444.157206973 2024-05-14T03:46:22.682486+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3949810.951999992132 60444.157218443 2024-05-14T03:46:23.673493+00:00 19994330.284999970347 28999999.999000009149 27869999.907999988645 3951186.007999985944 60444.157230102 2024-05-14T03:46:24.680868+00:00 19994330.289999961853 28999999.977999988943 27869999.991999980062 3954006.053000003099 60444.157241573 2024-05-14T03:46:25.671875+00:00 19994330.284000039101 28999999.999000009149 27870000.050999999046 3956094.950000017881 60444.157253232 2024-05-14T03:46:26.679250+00:00 19994330.287000060081 29000000.004999998957 27869999.977999988943 3956598.048999994993 60444.157264885 2024-05-14T03:46:27.686129+00:00 19994330.286999940872 28999999.999000009149 27870000.062000039965 3954416.979999988806 60444.157276361 2024-05-14T03:46:28.677632+00:00 19994330.286000009626 29000000.000000000000 27869999.896999958903 3953042.043000013102 60444.157288015 2024-05-14T03:46:29.684512+00:00 19994330.287999991328 29000000.006000038236 27870000.094000041485 3956197.851999998093 60444.157299491 2024-05-14T03:46:30.676015+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3953962.141999990214 60444.157311150 2024-05-14T03:46:31.683390+00:00 19994330.287999991328 29000000.034000039101 27870000.000999990851 3950533.955000013113 60444.157322621 2024-05-14T03:46:32.674397+00:00 19994330.287000060081 28999999.981999989599 27870000.021999958903 3958778.013999999035 60444.157334280 2024-05-14T03:46:33.681773+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3951355.958999990951 60444.157345750 2024-05-14T03:46:34.672780+00:00 19994330.285999890417 29000000.016000028700 27870000.049000021070 3952570.004999995232 60444.157357409 2024-05-14T03:46:35.680154+00:00 19994330.287999998778 28999999.949000000954 27870000.016000028700 3958421.023000001907 60444.157368879 2024-05-14T03:46:36.671162+00:00 19994330.289000000805 29000000.064999941736 27870000.008999940008 3954567.941000015009 60444.157380539 2024-05-14T03:46:37.678537+00:00 19994330.284000001848 28999999.963999990374 27869999.963999990374 3954957.145999997854 60444.157392192 2024-05-14T03:46:38.685417+00:00 19994330.293999999762 29000000.014000058174 27869999.981000069529 3954304.834999979008 60444.157403668 2024-05-14T03:46:39.676920+00:00 19994330.280999999493 29000000.003000020981 27870000.031000021845 3957339.097999989986 60444.157415328 2024-05-14T03:46:40.684295+00:00 19994330.288999989629 28999999.983999971300 27869999.996999979019 3957366.005000054836 60444.157426797 2024-05-14T03:46:41.675302+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3951751.926999986172 60444.157438457 2024-05-14T03:46:42.682677+00:00 19994330.289000000805 28999999.988000039011 27869999.955000039190 3956639.084999979008 60444.157449927 2024-05-14T03:46:43.673684+00:00 19994330.288000021130 29000000.005999919027 27870000.005999919027 3956324.944000006188 60444.157461586 2024-05-14T03:46:44.681060+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3951844.119000018109 60444.157473057 2024-05-14T03:46:45.672067+00:00 19994330.288999971002 29000000.011999960989 27870000.046000000089 3956384.956999958027 60444.157484716 2024-05-14T03:46:46.679442+00:00 19994330.286000009626 28999999.988000039011 27869999.981000069529 3957511.990999997128 60444.157496375 2024-05-14T03:46:47.686817+00:00 19994330.285999979824 28999999.996000051498 27869999.993000030518 3953937.955000042915 60444.157507845 2024-05-14T03:46:48.677824+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3957030.024999976158 60444.157519504 2024-05-14T03:46:49.685199+00:00 19994330.285000029951 29000000.004999998957 27869999.939000010490 3955526.948000013828 60444.157530975 2024-05-14T03:46:50.676207+00:00 19994330.291000008583 28999999.996000010520 27870000.019999980927 3956422.105000019073 60444.157542628 2024-05-14T03:46:51.683086+00:00 19994330.282999988645 29000000.004999998957 27870000.002999998629 3954312.955999969970 60444.157554104 2024-05-14T03:46:52.674589+00:00 19994330.291999999434 28999999.981999989599 27870000.001000009477 3955203.981000006199 60444.157565763 2024-05-14T03:46:53.681965+00:00 19994330.285000029951 29000000.002000000328 27869999.985999990255 3954858.003000020981 60444.157577233 2024-05-14T03:46:54.672972+00:00 19994330.285999950022 28999999.988000009209 27869999.991999998689 3953837.972999989986 60444.157588893 2024-05-14T03:46:55.680347+00:00 19994330.287000000477 29000000.018999990076 27870000.021000001580 3956411.029999970924 60444.157600363 2024-05-14T03:46:56.671354+00:00 19994330.286000009626 28999999.989999979734 27870000.043000008911 3957851.995999991894 60444.157612022 2024-05-14T03:46:57.678729+00:00 19994330.289000030607 28999999.990000009537 27869999.960999999195 3954393.938000022899 60444.157623676 2024-05-14T03:46:58.685609+00:00 19994330.283999979496 29000000.022000011057 27870000.008999999613 3953371.103999971878 60444.157635152 2024-05-14T03:46:59.677112+00:00 19994330.291999999434 28999999.995999988168 27869999.984000001103 3960450.955000042915 60444.157646811 2024-05-14T03:47:00.684487+00:00 19994330.286000009626 29000000.009999990463 27870000.037000030279 3953699.999000012875 60444.157658281 2024-05-14T03:47:01.675494+00:00 19994330.287000000477 28999999.994000021368 27869999.966999951750 3958508.044999957085 60444.157669940 2024-05-14T03:47:02.682869+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3955921.021000028122 60444.157681411 2024-05-14T03:47:03.673876+00:00 19994330.283999919891 28999999.995000001043 27870000.024999979883 3956047.991999983788 60444.157693070 2024-05-14T03:47:04.681252+00:00 19994330.291000008583 28999999.997999969870 27869999.934000018984 3955729.013000010978 60444.157704540 2024-05-14T03:47:05.672259+00:00 19994330.284000039101 28999999.993000030518 27870000.002000030130 3958194.860000013839 60444.157716200 2024-05-14T03:47:06.679634+00:00 19994330.289999961853 28999999.989000018686 27870000.032000008970 3957413.098999977112 60444.157727675 2024-05-14T03:47:07.671137+00:00 19994330.287000060081 29000000.032999988645 27869999.995999988168 3958215.981000006199 60444.157739329 2024-05-14T03:47:08.678017+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3957987.990999997128 60444.157750988 2024-05-14T03:47:09.685392+00:00 19994330.288999918848 29000000.011000040919 27869999.979000028223 3958186.009000002872 60444.157762464 2024-05-14T03:47:10.676895+00:00 19994330.284000039101 28999999.984999898821 27869999.993999961764 3957274.013999999035 60444.157774118 2024-05-14T03:47:11.683774+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3954200.028999983799 60444.157785594 2024-05-14T03:47:12.675277+00:00 19994330.286999940872 28999999.999000068754 27870000.024000048637 3955616.944999992847 60444.157797247 2024-05-14T03:47:13.682157+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3959085.001000047196 60444.157808723 2024-05-14T03:47:14.673660+00:00 19994330.290000081062 28999999.986999988556 27869999.963000059128 3956639.055999993812 60444.157820377 2024-05-14T03:47:15.680538+00:00 19994330.282999988645 29000000.001999970526 27870000.032999988645 3958546.912999988068 60444.157831852 2024-05-14T03:47:16.672042+00:00 19994330.286999940872 28999999.993000030518 27870000.008999940008 3960333.087999999989 60444.157843506 2024-05-14T03:47:17.678921+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3960331.930000007153 60444.157855165 2024-05-14T03:47:18.686297+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3957251.015999972820 60444.157866635 2024-05-14T03:47:19.677304+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3955112.859000027180 60444.157878295 2024-05-14T03:47:20.684679+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3958212.154999970924 60444.157889770 2024-05-14T03:47:21.676182+00:00 19994330.287999991328 29000000.002999901772 27870000.077000018209 3956135.893999993801 60444.157901424 2024-05-14T03:47:22.683061+00:00 19994330.286000009626 29000000.009000059217 27869999.939999941736 3955967.108000040054 60444.157912900 2024-05-14T03:47:23.674564+00:00 19994330.284999970347 28999999.985999941826 27870000.046000000089 3956409.951999961864 60444.157924554 2024-05-14T03:47:24.681444+00:00 19994330.287000060081 28999999.992000099272 27869999.957000020891 3955009.999000012875 60444.157936030 2024-05-14T03:47:25.672947+00:00 19994330.287999991328 29000000.015999998897 27870000.004000071436 3956932.008000016212 60444.157947689 2024-05-14T03:47:26.680322+00:00 19994330.286999940872 28999999.984999999404 27869999.989999890327 3956306.926999986172 60444.157959159 2024-05-14T03:47:27.671329+00:00 19994330.290000081062 29000000.019000001252 27869999.998000029474 3956026.026000022888 60444.157970818 2024-05-14T03:47:28.678705+00:00 19994330.286000009626 28999999.996999990195 27870000.063000079244 3960264.046999990940 60444.157982478 2024-05-14T03:47:29.686080+00:00 19994330.289000000805 28999999.980000000447 27869999.906999949366 3955743.075999975204 60444.157993948 2024-05-14T03:47:30.677087+00:00 19994330.285000000149 29000000.011999990791 27870000.024000000209 3959209.930000007153 60444.158005607 2024-05-14T03:47:31.684462+00:00 19994330.283999990672 29000000.013000011444 27870000.065000008792 3952625.900000036228 60444.158017077 2024-05-14T03:47:32.675469+00:00 19994330.289000000805 29000000.002000000328 27869999.984000001103 3959371.070999979973 60444.158028737 2024-05-14T03:47:33.682845+00:00 19994330.287000000477 28999999.978000018746 27869999.959999989718 3952990.066999971867 60444.158040207 2024-05-14T03:47:34.673852+00:00 19994330.287000019103 29000000.005999978632 27870000.034000009298 3955059.921000003815 60444.158051866 2024-05-14T03:47:35.681227+00:00 19994330.290999978781 28999999.986000001431 27869999.934999998659 3956467.115999997128 60444.158063342 2024-05-14T03:47:36.672730+00:00 19994330.287000000477 29000000.013999998569 27870000.079999979585 3954967.946000040043 60444.158075001 2024-05-14T03:47:37.680105+00:00 19994330.285000000149 29000000.009999990463 27869999.964000020176 3955079.877999960911 60444.158086471 2024-05-14T03:47:38.671112+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3954530.127000033855 60444.158098130 2024-05-14T03:47:39.678488+00:00 19994330.287000000477 29000000.014000058174 27869999.960999969393 3956477.962999999989 60444.158109784 2024-05-14T03:47:40.685367+00:00 19994330.287999991328 28999999.985999941826 27870000.079000059515 3957373.079999982845 60444.158121260 2024-05-14T03:47:41.676869+00:00 19994330.287999991328 28999999.993000030518 27869999.933999959379 3954519.973999977112 60444.158132914 2024-05-14T03:47:42.683749+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3959497.920000017155 60444.158144389 2024-05-14T03:47:43.675253+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3959098.092000008095 60444.158156043 2024-05-14T03:47:44.682131+00:00 19994330.288999971002 29000000.030999898911 27870000.055999990553 3951327.894999980927 60444.158167519 2024-05-14T03:47:45.673635+00:00 19994330.287000000477 28999999.984000090510 27869999.976000010967 3959037.142000020016 60444.158179173 2024-05-14T03:47:46.680514+00:00 19994330.284000039101 28999999.985000010580 27869999.998000029474 3956564.959999979008 60444.158190648 2024-05-14T03:47:47.672017+00:00 19994330.287999991328 29000000.018999930471 27870000.003999948502 3958901.955000042915 60444.158202302 2024-05-14T03:47:48.678896+00:00 19994330.287000000477 28999999.998000029474 27870000.015000049025 3952141.986999989022 60444.158213778 2024-05-14T03:47:49.670400+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3951890.133000016212 60444.158225432 2024-05-14T03:47:50.677279+00:00 19994330.286000009626 29000000.024000048637 27870000.070999979973 3955070.820999979973 60444.158237091 2024-05-14T03:47:51.684654+00:00 19994330.287999991328 28999999.965999960899 27869999.950999978930 3954551.078999996185 60444.158248567 2024-05-14T03:47:52.676157+00:00 19994330.287999991328 29000000.016000028700 27870000.002000089735 3959346.054000020027 60444.158260220 2024-05-14T03:47:53.683036+00:00 19994330.285000029951 28999999.988000039011 27869999.983999971300 3956780.845999956131 60444.158271696 2024-05-14T03:47:54.674540+00:00 19994330.286999940872 29000000.020999908447 27870000.003999948502 3955070.113999962807 60444.158283350 2024-05-14T03:47:55.681419+00:00 19994330.288000110537 29000000.001000050455 27870000.060999989510 3959171.008000016212 60444.158294825 2024-05-14T03:47:56.672922+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3958505.036000012886 60444.158306485 2024-05-14T03:47:57.680297+00:00 19994330.288999918848 29000000.003999948502 27870000.031000021845 3951360.955000042915 60444.158317955 2024-05-14T03:47:58.671304+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3951433.962000011932 60444.158329614 2024-05-14T03:47:59.678680+00:00 19994330.284000039101 28999999.981999989599 27869999.999000068754 3950383.027999997139 60444.158341085 2024-05-14T03:48:00.669686+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3957636.067999958992 60444.158352744 2024-05-14T03:48:01.677062+00:00 19994330.281000021845 29000000.003999948502 27869999.980999950320 3955715.853999971878 60444.158364397 2024-05-14T03:48:02.683941+00:00 19994330.289999961853 28999999.991999998689 27869999.980000019073 3953112.174000024796 60444.158375873 2024-05-14T03:48:03.675444+00:00 19994330.286000009626 29000000.004000000656 27870000.029000040144 3954080.828999996185 60444.158387527 2024-05-14T03:48:04.682323+00:00 19994330.287999991328 29000000.010000001639 27870000.006999969482 3952858.014999986161 60444.158399003 2024-05-14T03:48:05.673827+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3954683.002000092994 60444.158410662 2024-05-14T03:48:06.681201+00:00 19994330.286999940872 28999999.991000000387 27869999.987000111490 3955376.106999992859 60444.158422132 2024-05-14T03:48:07.672209+00:00 19994330.286000009626 28999999.976000010967 27870000.046999931335 3952052.965999960899 60444.158433791 2024-05-14T03:48:08.679586+00:00 19994330.284999970347 29000000.013999998569 27870000.004000000656 3951527.006999969017 60444.158445261 2024-05-14T03:48:09.670592+00:00 19994330.289000030607 29000000.008999999613 27869999.980999998748 3950478.013000010978 60444.158456921 2024-05-14T03:48:10.677967+00:00 19994330.287999991328 29000000.026999980211 27869999.969999998808 3956799.960000038147 60444.158468580 2024-05-14T03:48:11.685342+00:00 19994330.286000009626 28999999.982999980450 27870000.036000009626 3953802.097999929916 60444.158480051 2024-05-14T03:48:12.676349+00:00 19994330.289999961853 28999999.987000048161 27869999.978999998420 3948237.810999989975 60444.158491710 2024-05-14T03:48:13.683724+00:00 19994330.287000060081 29000000.000999990851 27870000.002999991179 3950125.047000051010 60444.158503180 2024-05-14T03:48:14.674731+00:00 19994330.284999970347 29000000.008000019938 27870000.016999989748 3952779.034000039101 60444.158514839 2024-05-14T03:48:15.682107+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3953167.827999948990 60444.158526309 2024-05-14T03:48:16.673114+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3950596.192000031006 60444.158537969 2024-05-14T03:48:17.680489+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3953681.942000031006 60444.158549439 2024-05-14T03:48:18.671496+00:00 19994330.288999918848 29000000.022999998182 27870000.021000031382 3955094.037999988068 60444.158561098 2024-05-14T03:48:19.678872+00:00 19994330.287000060081 28999999.973000049591 27869999.969999969006 3954890.988999962807 60444.158572568 2024-05-14T03:48:20.669879+00:00 19994330.284999970347 29000000.008999940008 27870000.027000010014 3955117.013000010978 60444.158584227 2024-05-14T03:48:21.677253+00:00 19994330.287000060081 28999999.966000080109 27869999.953000009060 3949315.986999989022 60444.158595881 2024-05-14T03:48:22.684133+00:00 19994330.287999998778 29000000.049999948591 27870000.005999978632 3951394.008000016212 60444.158607357 2024-05-14T03:48:23.675636+00:00 19994330.285999998450 28999999.975999951363 27869999.990000009537 3953947.013999938965 60444.158619011 2024-05-14T03:48:24.682515+00:00 19994330.287000000477 29000000.012000080198 27870000.036000009626 3955270.943000078201 60444.158630487 2024-05-14T03:48:25.674018+00:00 19994330.289000000805 28999999.997999910265 27869999.992999970913 3949487.980000019073 60444.158642140 2024-05-14T03:48:26.680898+00:00 19994330.288999989629 28999999.979000091553 27869999.961000028998 3955310.074999928009 60444.158653616 2024-05-14T03:48:27.672401+00:00 19994330.285000011325 29000000.025999899954 27870000.026000019163 3960180.027999997139 60444.158665275 2024-05-14T03:48:28.679776+00:00 19994330.286999989301 29000000.003000020981 27870000.052999969572 3956582.009999989998 60444.158676745 2024-05-14T03:48:29.670783+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3955677.008000016212 60444.158688405 2024-05-14T03:48:30.678158+00:00 19994330.287000000477 29000000.004000071436 27869999.950000051409 3954297.930999993812 60444.158699875 2024-05-14T03:48:31.669166+00:00 19994330.288000021130 28999999.997999910265 27870000.018999930471 3953896.067000031006 60444.158711534 2024-05-14T03:48:32.676541+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3955060.845000029076 60444.158723188 2024-05-14T03:48:33.683420+00:00 19994330.289000000805 28999999.973000049591 27870000.044999960810 3950748.128999948967 60444.158734663 2024-05-14T03:48:34.674923+00:00 19994330.285999979824 29000000.018999930471 27870000.022999998182 3951176.896999955177 60444.158746317 2024-05-14T03:48:35.681803+00:00 19994330.288000021130 28999999.991000059992 27869999.916000008583 3951063.148000001907 60444.158757793 2024-05-14T03:48:36.673306+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3951115.857000112999 60444.158769452 2024-05-14T03:48:37.680681+00:00 19994330.288000050932 29000000.006000038236 27870000.004000071436 3954406.074999928009 60444.158780922 2024-05-14T03:48:38.671688+00:00 19994330.285999950022 28999999.983999971300 27869999.988000039011 3953273.037999988068 60444.158792582 2024-05-14T03:48:39.679064+00:00 19994330.286000009626 29000000.011999998242 27870000.040999889374 3955520.907999991905 60444.158804052 2024-05-14T03:48:40.670071+00:00 19994330.292999979109 28999999.980999998748 27869999.935000058264 3948735.126999973785 60444.158815711 2024-05-14T03:48:41.677446+00:00 19994330.285000029951 28999999.992000009865 27870000.001000050455 3949716.932000041008 60444.158827365 2024-05-14T03:48:42.684325+00:00 19994330.287000000477 29000000.025999989361 27870000.069999929518 3955669.057999968994 60444.158838841 2024-05-14T03:48:43.675828+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3949398.918000102043 60444.158850494 2024-05-14T03:48:44.682707+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3951379.984999895096 60444.158861970 2024-05-14T03:48:45.674210+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3951784.075000048149 60444.158873624 2024-05-14T03:48:46.681090+00:00 19994330.285999950022 29000000.016999989748 27870000.037999991328 3952193.937999964226 60444.158885099 2024-05-14T03:48:47.672593+00:00 19994330.289000030607 28999999.962000008672 27869999.901000000536 3954127.030000091065 60444.158896759 2024-05-14T03:48:48.679968+00:00 19994330.286999940872 29000000.033999979496 27870000.127000000328 3953445.944999932777 60444.158908229 2024-05-14T03:48:49.670975+00:00 19994330.287000060081 28999999.980000019073 27869999.949999999255 3950897.054000020027 60444.158919889 2024-05-14T03:48:50.678351+00:00 19994330.286000009626 28999999.999000009149 27869999.965999990702 3956116.940999985207 60444.158931358 2024-05-14T03:48:51.669358+00:00 19994330.289000030607 29000000.041000008583 27870000.033000018448 3955894.998000026215 60444.158943018 2024-05-14T03:48:52.676733+00:00 19994330.284999970347 28999999.952999949455 27870000.002999991179 3951776.018999934196 60444.158954672 2024-05-14T03:48:53.683612+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3953483.125000000000 60444.158966147 2024-05-14T03:48:54.675115+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3951784.938000082970 60444.158977807 2024-05-14T03:48:55.682490+00:00 19994330.289000030607 29000000.039999961853 27870000.049999978393 3948083.949000000954 60444.158989277 2024-05-14T03:48:56.673498+00:00 19994330.284999970347 28999999.995000001043 27870000.051000058651 3954246.980999947060 60444.159000936 2024-05-14T03:48:57.680873+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3952012.080000042915 60444.159012412 2024-05-14T03:48:58.672376+00:00 19994330.282999988645 28999999.993999961764 27870000.000999990851 3952423.921000003815 60444.159024065 2024-05-14T03:48:59.679255+00:00 19994330.289000030607 29000000.002000089735 27869999.995000001043 3955841.042999982834 60444.159035541 2024-05-14T03:49:00.670759+00:00 19994330.284999970347 29000000.016999959946 27870000.004000011832 3954390.955000042915 60444.159047195 2024-05-14T03:49:01.677638+00:00 19994330.292000059038 28999999.990999940783 27870000.021000031382 3951615.075999975204 60444.159058671 2024-05-14T03:49:02.669140+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3949790.949999928009 60444.159070324 2024-05-14T03:49:03.676020+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3951566.990000010002 60444.159081984 2024-05-14T03:49:04.683395+00:00 19994330.287999991328 29000000.002000089735 27870000.055999990553 3954884.111000061035 60444.159093454 2024-05-14T03:49:05.674403+00:00 19994330.283999919891 29000000.002999901772 27869999.895000040531 3951045.924000024796 60444.159105113 2024-05-14T03:49:06.681778+00:00 19994330.287000060081 28999999.998000029474 27870000.044999960810 3952249.973999977112 60444.159116583 2024-05-14T03:49:07.672785+00:00 19994330.286999940872 28999999.996999979019 27869999.983000040054 3949169.977999926079 60444.159128243 2024-05-14T03:49:08.680160+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3946830.032999991905 60444.159139712 2024-05-14T03:49:09.671167+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3952883.985000013839 60444.159151372 2024-05-14T03:49:10.678543+00:00 19994330.287000060081 29000000.006000038236 27870000.006000038236 3954833.081000090111 60444.159162842 2024-05-14T03:49:11.669550+00:00 19994330.289999961853 29000000.020999908447 27870000.067999958992 3952987.917999982834 60444.159174501 2024-05-14T03:49:12.676925+00:00 19994330.284000039101 28999999.973000049591 27869999.891999959946 3952237.976999998093 60444.159186155 2024-05-14T03:49:13.683804+00:00 19994330.285999890417 29000000.021000031382 27870000.076000090688 3955802.065999985207 60444.159197631 2024-05-14T03:49:14.675306+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3949951.972000002861 60444.159209291 2024-05-14T03:49:15.682682+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3956110.990000010002 60444.159220760 2024-05-14T03:49:16.673689+00:00 19994330.287999998778 29000000.010999999940 27870000.037999991328 3958203.051999927033 60444.159232420 2024-05-14T03:49:17.681065+00:00 19994330.285999998450 28999999.975000001490 27869999.998000029474 3951529.915000081062 60444.159243890 2024-05-14T03:49:18.672072+00:00 19994330.287999998778 28999999.992000009865 27869999.926999930292 3954886.001999973785 60444.159255549 2024-05-14T03:49:19.679447+00:00 19994330.285999998450 28999999.993999999017 27870000.007000088692 3954869.093999981880 60444.159267019 2024-05-14T03:49:20.670454+00:00 19994330.287000000477 29000000.015999998897 27870000.041999939829 3957541.957000017166 60444.159278679 2024-05-14T03:49:21.677830+00:00 19994330.285999998450 28999999.989999979734 27869999.988999959081 3955230.965999960899 60444.159290154 2024-05-14T03:49:22.669333+00:00 19994330.289000019431 29000000.000000000000 27870000.014000058174 3956072.092000008095 60444.159301808 2024-05-14T03:49:23.676212+00:00 19994330.287999991328 28999999.994000021368 27869999.932999968529 3956940.904999970924 60444.159313462 2024-05-14T03:49:24.683091+00:00 19994330.289000000805 29000000.013999998569 27870000.022000070661 3948254.997000098228 60444.159324938 2024-05-14T03:49:25.674594+00:00 19994330.284000009298 28999999.999000009149 27870000.002000000328 3952849.015999913216 60444.159336597 2024-05-14T03:49:26.681969+00:00 19994330.291999999434 28999999.997999969870 27870000.015000011772 3950856.060999989975 60444.159348067 2024-05-14T03:49:27.672977+00:00 19994330.280000001192 28999999.986999988556 27870000.021999999881 3949879.000000000000 60444.159359726 2024-05-14T03:49:28.680351+00:00 19994330.287999991328 29000000.008999999613 27870000.008000001311 3954763.909000039101 60444.159371196 2024-05-14T03:49:29.671359+00:00 19994330.290000021458 29000000.034000039101 27870000.016999989748 3952717.108999968041 60444.159382856 2024-05-14T03:49:30.678734+00:00 19994330.287999991328 28999999.946999970824 27869999.934999998659 3953885.924000024796 60444.159394326 2024-05-14T03:49:31.669742+00:00 19994330.284999970347 29000000.000000000000 27870000.064000010490 3951941.024000049103 60444.159405985 2024-05-14T03:49:32.677116+00:00 19994330.289000030607 29000000.030000030994 27869999.963999990374 3952584.902999997139 60444.159417455 2024-05-14T03:49:33.668125+00:00 19994330.283999979496 28999999.992999970913 27869999.974999990314 3952503.072999954224 60444.159429114 2024-05-14T03:49:34.675499+00:00 19994330.286000009626 28999999.986000001431 27870000.024000018835 3949012.047999978065 60444.159440774 2024-05-14T03:49:35.682874+00:00 19994330.287000000477 29000000.039999961853 27870000.088999990374 3951199.963000059128 60444.159452244 2024-05-14T03:49:36.673881+00:00 19994330.291000008583 28999999.970000028610 27869999.906000021845 3953136.131999969017 60444.159463903 2024-05-14T03:49:37.681256+00:00 19994330.284999970347 29000000.003000020981 27870000.033999979496 3954201.822999954224 60444.159475374 2024-05-14T03:49:38.672264+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3952072.999000072014 60444.159487033 2024-05-14T03:49:39.679639+00:00 19994330.288999971002 29000000.003000020981 27869999.991000000387 3951017.980000019073 60444.159498503 2024-05-14T03:49:40.670646+00:00 19994330.282000008970 29000000.001000050455 27869999.976000010967 3956293.967000008095 60444.159510162 2024-05-14T03:49:41.678023+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3950007.100999950897 60444.159521632 2024-05-14T03:49:42.669029+00:00 19994330.284000039101 28999999.985999941826 27870000.000000000000 3952516.930000067223 60444.159533292 2024-05-14T03:49:43.676404+00:00 19994330.289999961853 29000000.006999969482 27869999.997999969870 3954185.074999928009 60444.159544951 2024-05-14T03:49:44.683778+00:00 19994330.287999991328 28999999.992000099272 27870000.067000031471 3958388.069000006188 60444.159556421 2024-05-14T03:49:45.674786+00:00 19994330.287000060081 29000000.012999888510 27869999.910000089556 3957968.861999989022 60444.159568081 2024-05-14T03:49:46.682161+00:00 19994330.287999991328 29000000.007000088692 27870000.060999989510 3951785.944000006188 60444.159579551 2024-05-14T03:49:47.673169+00:00 19994330.286000009626 28999999.990999940783 27870000.069000009447 3956334.110000013839 60444.159591210 2024-05-14T03:49:48.680544+00:00 19994330.286000009626 28999999.999000068754 27869999.855999950320 3958302.019000052940 60444.159602686 2024-05-14T03:49:49.672047+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3952515.000000000000 60444.159614339 2024-05-14T03:49:50.678926+00:00 19994330.289999961853 29000000.001000050455 27870000.001000050455 3954674.953999996185 60444.159625815 2024-05-14T03:49:51.670430+00:00 19994330.286000009626 28999999.987999919802 27870000.051999930292 3947985.047999978065 60444.159637469 2024-05-14T03:49:52.677308+00:00 19994330.287000060081 29000000.017000079155 27870000.013000011444 3950922.082000017166 60444.159648945 2024-05-14T03:49:53.668812+00:00 19994330.289000030607 29000000.030999999493 27870000.014000058174 3955817.918999909889 60444.159660598 2024-05-14T03:49:54.675691+00:00 19994330.285999890417 28999999.965999998152 27869999.940999981016 3954532.957000017166 60444.159672257 2024-05-14T03:49:55.683066+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3951283.037000060081 60444.159683728 2024-05-14T03:49:56.674073+00:00 19994330.286000009626 29000000.015999998897 27870000.011999960989 3954237.926999927033 60444.159695387 2024-05-14T03:49:57.681449+00:00 19994330.285000089556 29000000.003999989480 27869999.996999979019 3953302.050000071991 60444.159706863 2024-05-14T03:49:58.672952+00:00 19994330.291999939829 28999999.984000001103 27870000.039000030607 3951901.013000010978 60444.159718516 2024-05-14T03:49:59.679831+00:00 19994330.287000060081 29000000.013000011444 27869999.960000038147 3953062.975999950897 60444.159729992 2024-05-14T03:50:00.671334+00:00 19994330.286999940872 28999999.968999978155 27870000.037999991328 3950861.031000018120 60444.159741652 2024-05-14T03:50:01.678709+00:00 19994330.287000060081 29000000.052999999374 27870000.021000031382 3953273.000000000000 60444.159753121 2024-05-14T03:50:02.669716+00:00 19994330.284999970347 28999999.994000021368 27869999.954999919981 3955277.060999989975 60444.159764781 2024-05-14T03:50:03.677092+00:00 19994330.286000009626 28999999.982999980450 27869999.994000080973 3954202.970999999903 60444.159776251 2024-05-14T03:50:04.668099+00:00 19994330.286000009626 29000000.028999980539 27870000.061999998987 3956454.078999999911 60444.159787911 2024-05-14T03:50:05.675474+00:00 19994330.289999961853 28999999.974000040442 27869999.986000001431 3955407.831999999937 60444.159799564 2024-05-14T03:50:06.682353+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3954335.150999999139 60444.159811040 2024-05-14T03:50:07.673857+00:00 19994330.291000008583 28999999.974999960512 27870000.002000000328 3958456.892000000924 60444.159822694 2024-05-14T03:50:08.680736+00:00 19994330.286000009626 29000000.030000030994 27869999.984000001103 3956505.964000002015 60444.159834169 2024-05-14T03:50:09.672239+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3956009.022999998182 60444.159845829 2024-05-14T03:50:10.679614+00:00 19994330.282999999821 28999999.995000001043 27869999.934999998659 3953252.040999996942 60444.159857299 2024-05-14T03:50:11.670621+00:00 19994330.287999998778 28999999.988999959081 27870000.004000011832 3956135.042000003159 60444.159868958 2024-05-14T03:50:12.677996+00:00 19994330.289000000805 29000000.003000020981 27869999.994999971241 3953408.946000001859 60444.159880429 2024-05-14T03:50:13.669004+00:00 19994330.283999990672 29000000.016999959946 27870000.046999990940 3955101.933999999892 60444.159892088 2024-05-14T03:50:14.676379+00:00 19994330.292000010610 28999999.971000079066 27869999.919000029564 3953499.107000000775 60444.159903558 2024-05-14T03:50:15.667386+00:00 19994330.285000000149 29000000.031000021845 27870000.057999968529 3955573.893999993801 60444.159915217 2024-05-14T03:50:16.674761+00:00 19994330.285999979824 29000000.003999948502 27870000.058000031859 3951342.014000006020 60444.159926871 2024-05-14T03:50:17.681641+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3954164.048999994993 60444.159938347 2024-05-14T03:50:18.673144+00:00 19994330.285000029951 28999999.975999951363 27869999.908999979496 3955406.032999999821 60444.159950000 2024-05-14T03:50:19.680023+00:00 19994330.290999978781 29000000.034000039101 27870000.014999989420 3954294.940000005066 60444.159961476 2024-05-14T03:50:20.671526+00:00 19994330.285000000149 28999999.980999950320 27870000.032999988645 3952824.032999991905 60444.159973130 2024-05-14T03:50:21.678405+00:00 19994330.290000021458 29000000.016000028700 27870000.026000019163 3951777.989000007976 60444.159984605 2024-05-14T03:50:22.669908+00:00 19994330.285999979824 28999999.983000040054 27869999.977000001818 3950283.932999997865 60444.159996265 2024-05-14T03:50:23.677284+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3952120.024999991059 60444.160007735 2024-05-14T03:50:24.668291+00:00 19994330.284999970347 28999999.996999979019 27870000.041999939829 3952046.015000001062 60444.160019394 2024-05-14T03:50:25.675666+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3952246.054000005126 60444.160031048 2024-05-14T03:50:26.682545+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3952704.913000002969 60444.160042524 2024-05-14T03:50:27.674049+00:00 19994330.287999991328 28999999.992999911308 27869999.907000061125 3952803.935000001919 60444.160054178 2024-05-14T03:50:28.680928+00:00 19994330.292999979109 29000000.013000011444 27870000.075999978930 3950508.097000002861 60444.160065653 2024-05-14T03:50:29.672431+00:00 19994330.283999979496 28999999.971999999136 27869999.968000050634 3949684.978999986779 60444.160077307 2024-05-14T03:50:30.679310+00:00 19994330.285000029951 28999999.991000000387 27869999.998999949545 3951026.058000013232 60444.160088783 2024-05-14T03:50:31.670813+00:00 19994330.286000009626 29000000.010999999940 27870000.016999959946 3954295.032999991905 60444.160100442 2024-05-14T03:50:32.678188+00:00 19994330.287999991328 29000000.006000000983 27869999.986000061035 3953837.990999997128 60444.160111912 2024-05-14T03:50:33.669196+00:00 19994330.287999991328 29000000.002999991179 27870000.008999940008 3951832.025000005960 60444.160123571 2024-05-14T03:50:34.676571+00:00 19994330.284000039101 28999999.995000001043 27869999.983000040054 3952547.938999996055 60444.160135041 2024-05-14T03:50:35.667578+00:00 19994330.290999948978 29000000.013000011444 27870000.021000031382 3956976.943000004161 60444.160146701 2024-05-14T03:50:36.674953+00:00 19994330.284000039101 29000000.004999998957 27869999.953999999911 3954482.051000013947 60444.160158360 2024-05-14T03:50:37.682329+00:00 19994330.289999961853 29000000.006999999285 27870000.036000009626 3957406.044000000227 60444.160169831 2024-05-14T03:50:38.673336+00:00 19994330.284000039101 28999999.977999988943 27870000.023999929428 3958188.010999978054 60444.160181490 2024-05-14T03:50:39.680711+00:00 19994330.287999991328 28999999.991000030190 27869999.937000039965 3952364.916000009049 60444.160192960 2024-05-14T03:50:40.671718+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3956861.078999996185 60444.160204619 2024-05-14T03:50:41.679093+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3953403.937999994028 60444.160216095 2024-05-14T03:50:42.670596+00:00 19994330.287999991328 29000000.011999960989 27870000.013000000268 3953729.061000018846 60444.160227749 2024-05-14T03:50:43.677475+00:00 19994330.286999940872 28999999.995000001043 27870000.050000000745 3953380.922999978065 60444.160239224 2024-05-14T03:50:44.668978+00:00 19994330.287000060081 28999999.995999988168 27869999.927000008523 3947407.020000011194 60444.160250878 2024-05-14T03:50:45.675858+00:00 19994330.286000009626 29000000.004000011832 27870000.023999989033 3954948.011000006925 60444.160262354 2024-05-14T03:50:46.667361+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3952344.949999988079 60444.160274007 2024-05-14T03:50:47.674240+00:00 19994330.287000060081 29000000.016000028700 27870000.089999999851 3948819.038000016939 60444.160285667 2024-05-14T03:50:48.681615+00:00 19994330.284999970347 28999999.991999980062 27869999.948000010103 3954740.034999995958 60444.160297142 2024-05-14T03:50:49.673119+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3955012.963999987114 60444.160308796 2024-05-14T03:50:50.679998+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3953092.009000002872 60444.160320272 2024-05-14T03:50:51.671501+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3955582.043000013102 60444.160331931 2024-05-14T03:50:52.678876+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3959032.977999985218 60444.160343402 2024-05-14T03:50:53.669884+00:00 19994330.287999991328 29000000.026999950409 27870000.038999971002 3952473.986000000965 60444.160355061 2024-05-14T03:50:54.677258+00:00 19994330.287999991328 28999999.971000079066 27869999.929000020027 3955093.969999998808 60444.160366531 2024-05-14T03:50:55.668266+00:00 19994330.281999949366 29000000.008999940008 27870000.030000030994 3956710.152000010014 60444.160378190 2024-05-14T03:50:56.675641+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3952641.923000007868 60444.160389660 2024-05-14T03:50:57.666648+00:00 19994330.287000060081 28999999.994999889284 27869999.970999959856 3954551.981999992859 60444.160401320 2024-05-14T03:50:58.674024+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3952418.988000005018 60444.160412973 2024-05-14T03:50:59.680903+00:00 19994330.285000089556 29000000.007000088692 27870000.008999999613 3953733.973999977112 60444.160424449 2024-05-14T03:51:00.672406+00:00 19994330.288999918848 29000000.008999940008 27869999.996999979019 3953080.978000015020 60444.160436103 2024-05-14T03:51:01.679285+00:00 19994330.284000039101 29000000.004999998957 27870000.035000089556 3954650.933999984991 60444.160447578 2024-05-14T03:51:02.670788+00:00 19994330.286999940872 28999999.971000079066 27869999.939999941736 3951651.147000014782 60444.160459238 2024-05-14T03:51:03.678163+00:00 19994330.289999999106 29000000.018999930471 27870000.060999989510 3957234.946000009775 60444.160470708 2024-05-14T03:51:04.669171+00:00 19994330.287999998778 28999999.976000070572 27869999.995000001043 3955838.011999994982 60444.160482368 2024-05-14T03:51:05.676546+00:00 19994330.287000000477 29000000.024999979883 27869999.953000068665 3951923.942000002135 60444.160493843 2024-05-14T03:51:06.668049+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3950815.083999990951 60444.160505497 2024-05-14T03:51:07.674928+00:00 19994330.284000009298 28999999.989000000060 27869999.980999950320 3951799.949999988079 60444.160517156 2024-05-14T03:51:08.682303+00:00 19994330.285999998450 28999999.984999999404 27869999.967000011355 3954871.017000020016 60444.160528626 2024-05-14T03:51:09.673311+00:00 19994330.286999989301 29000000.013999998569 27870000.054000020027 3955520.005999981891 60444.160540286 2024-05-14T03:51:10.680686+00:00 19994330.288000021130 29000000.006000008434 27869999.970000028610 3949787.949999988079 60444.160551761 2024-05-14T03:51:11.672189+00:00 19994330.287000000477 29000000.006000000983 27869999.993999961764 3950966.118000030983 60444.160563415 2024-05-14T03:51:12.679068+00:00 19994330.287000000477 28999999.990000009537 27870000.037000060081 3954380.898000001907 60444.160574891 2024-05-14T03:51:13.670571+00:00 19994330.287000000477 28999999.985999971628 27870000.005999919027 3952400.085999966133 60444.160586544 2024-05-14T03:51:14.677451+00:00 19994330.289000000805 29000000.038000021130 27869999.998000029474 3957509.689000010025 60444.160598020 2024-05-14T03:51:15.668954+00:00 19994330.285999979824 28999999.969000011683 27869999.991999980062 3950622.321000040043 60444.160609680 2024-05-14T03:51:16.676329+00:00 19994330.285999979824 29000000.000999990851 27869999.973000049591 3955183.944999992847 60444.160621149 2024-05-14T03:51:17.667336+00:00 19994330.289000030607 29000000.000999990851 27870000.052999969572 3957853.066999971867 60444.160632809 2024-05-14T03:51:18.674712+00:00 19994330.288999971002 28999999.991999980062 27869999.960999969393 3958352.967999995220 60444.160644463 2024-05-14T03:51:19.681590+00:00 19994330.284000039101 29000000.004000011832 27870000.009999990463 3957894.895000040997 60444.160655939 2024-05-14T03:51:20.673094+00:00 19994330.288999971002 28999999.998000029474 27869999.997000098228 3952442.053999959957 60444.160667598 2024-05-14T03:51:21.680469+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3953206.906000018120 60444.160679068 2024-05-14T03:51:22.671476+00:00 19994330.287000000477 28999999.999000009149 27869999.965999990702 3954204.059000014793 60444.160690728 2024-05-14T03:51:23.678851+00:00 19994330.287000000477 29000000.041000008583 27870000.018000010401 3953897.973999977112 60444.160702197 2024-05-14T03:51:24.669859+00:00 19994330.285999950022 28999999.956999961287 27869999.989000011235 3955294.056999980938 60444.160713857 2024-05-14T03:51:25.677234+00:00 19994330.290000021458 29000000.019999980927 27870000.040999978781 3954675.020000040997 60444.160725327 2024-05-14T03:51:26.668241+00:00 19994330.287999991328 28999999.973999980837 27869999.937000010163 3950527.991999983788 60444.160736986 2024-05-14T03:51:27.675617+00:00 19994330.286000009626 29000000.018000010401 27870000.068000018597 3953475.024999976158 60444.160748456 2024-05-14T03:51:28.666623+00:00 19994330.285000029951 28999999.995000001043 27869999.973999980837 3952283.016000031959 60444.160760116 2024-05-14T03:51:29.674001+00:00 19994330.285999950022 29000000.004999998957 27870000.020000010729 3954434.004999995232 60444.160771775 2024-05-14T03:51:30.681374+00:00 19994330.287999991328 28999999.992000099272 27870000.004000011832 3953985.083000003826 60444.160783245 2024-05-14T03:51:31.672381+00:00 19994330.287999991328 29000000.034999970347 27870000.022000011057 3956082.897000014782 60444.160794904 2024-05-14T03:51:32.679756+00:00 19994330.289000030607 28999999.962000008672 27869999.969999969006 3949916.034999967087 60444.160806375 2024-05-14T03:51:33.670763+00:00 19994330.284999970347 29000000.037999991328 27870000.003000020981 3953415.053000032902 60444.160818034 2024-05-14T03:51:34.678139+00:00 19994330.287000060081 28999999.968999978155 27870000.000000000000 3956452.929999948014 60444.160829504 2024-05-14T03:51:35.669146+00:00 19994330.289000030607 28999999.988999959081 27869999.962999999523 3955117.924000024796 60444.160841163 2024-05-14T03:51:36.676521+00:00 19994330.283999919891 29000000.016000028700 27870000.019999980927 3954932.004000008106 60444.160852633 2024-05-14T03:51:37.667528+00:00 19994330.286000009626 28999999.983000040054 27869999.994000021368 3949982.941999971867 60444.160864293 2024-05-14T03:51:38.674904+00:00 19994330.287000060081 29000000.024999979883 27870000.022999998182 3955329.149000049103 60444.160875768 2024-05-14T03:51:39.666407+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3954928.904999970924 60444.160887422 2024-05-14T03:51:40.673286+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3950961.943000019062 60444.160899082 2024-05-14T03:51:41.680660+00:00 19994330.286000009626 29000000.011000040919 27870000.057999968529 3952978.066999971867 60444.160910551 2024-05-14T03:51:42.671668+00:00 19994330.286999940872 28999999.976000070572 27870000.001000050455 3956913.981999992859 60444.160922211 2024-05-14T03:51:43.679046+00:00 19994330.286000009626 29000000.008999940008 27869999.942999958992 3961320.997000039089 60444.160933687 2024-05-14T03:51:44.670547+00:00 19994330.287000060081 28999999.997000001371 27869999.985000010580 3951349.011999965180 60444.160945341 2024-05-14T03:51:45.677426+00:00 19994330.286999940872 29000000.002999998629 27870000.018999930471 3952694.998000026215 60444.160956816 2024-05-14T03:51:46.668929+00:00 19994330.287000060081 28999999.993999999017 27870000.032999988645 3954088.982999979984 60444.160968476 2024-05-14T03:51:47.676304+00:00 19994330.286000009626 28999999.996999990195 27869999.920000080019 3955319.101999998093 60444.160979946 2024-05-14T03:51:48.667311+00:00 19994330.289999961853 29000000.009999990463 27870000.077000018209 3951035.998000026215 60444.160991605 2024-05-14T03:51:49.674687+00:00 19994330.287999991328 29000000.005000028759 27869999.934999939054 3951623.917999982834 60444.161003259 2024-05-14T03:51:50.681566+00:00 19994330.284999970347 28999999.989999979734 27870000.052000049502 3956685.035000026226 60444.161014735 2024-05-14T03:51:51.673068+00:00 19994330.288000110537 29000000.029000010341 27870000.041999939829 3954664.086999952793 60444.161026388 2024-05-14T03:51:52.679948+00:00 19994330.285999890417 28999999.961999978870 27869999.934000018984 3954396.987000048161 60444.161037864 2024-05-14T03:51:53.671451+00:00 19994330.287000060081 29000000.000999990851 27870000.001999970526 3953704.011999965180 60444.161049523 2024-05-14T03:51:54.678826+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3956295.870999991894 60444.161060994 2024-05-14T03:51:55.669834+00:00 19994330.289999961853 28999999.995999988168 27870000.012000080198 3960193.040000020992 60444.161072653 2024-05-14T03:51:56.677209+00:00 19994330.287999991328 28999999.995999988168 27869999.950999978930 3950907.960999966133 60444.161084123 2024-05-14T03:51:57.668216+00:00 19994330.285999998450 29000000.013999998569 27870000.055999990553 3954022.056000053883 60444.161095782 2024-05-14T03:51:58.675592+00:00 19994330.285999998450 29000000.010000050068 27870000.006000038236 3952566.070999979973 60444.161107258 2024-05-14T03:51:59.667095+00:00 19994330.285999991000 28999999.974999960512 27869999.940000001341 3954804.938000022899 60444.161118912 2024-05-14T03:52:00.673974+00:00 19994330.290000010282 29000000.022000011057 27870000.046000000089 3954881.095999956131 60444.161130565 2024-05-14T03:52:01.680853+00:00 19994330.283999990672 28999999.999000009149 27870000.019000001252 3954711.821000040043 60444.161142041 2024-05-14T03:52:02.672356+00:00 19994330.290000010282 29000000.013999938965 27869999.947999998927 3952388.060999989975 60444.161153701 2024-05-14T03:52:03.679731+00:00 19994330.285000000149 28999999.975000020117 27869999.997999999672 3951872.965999960899 60444.161165176 2024-05-14T03:52:04.671234+00:00 19994330.289000000805 29000000.004999998957 27870000.055000010878 3951340.074000000954 60444.161176830 2024-05-14T03:52:05.678114+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3955618.958000003826 60444.161188300 2024-05-14T03:52:06.669121+00:00 19994330.282999988645 28999999.993999961764 27870000.046999990940 3955041.947000027169 60444.161199959 2024-05-14T03:52:07.676496+00:00 19994330.288000021130 29000000.022000070661 27869999.951999988407 3959032.066999971867 60444.161211435 2024-05-14T03:52:08.667999+00:00 19994330.287000000477 28999999.977999929339 27870000.018999990076 3955445.035000026226 60444.161223089 2024-05-14T03:52:09.674878+00:00 19994330.290999978781 29000000.009000059217 27869999.990000009537 3944638.986999989022 60444.161234565 2024-05-14T03:52:10.666382+00:00 19994330.287000030279 29000000.006999969482 27870000.042999979109 3955138.976999998093 60444.161246218 2024-05-14T03:52:11.673261+00:00 19994330.287000000477 28999999.995999928564 27869999.944000009447 3953060.905000030994 60444.161257878 2024-05-14T03:52:12.680636+00:00 19994330.284999970347 29000000.009000059217 27870000.023999989033 3955216.048999965191 60444.161269348 2024-05-14T03:52:13.671643+00:00 19994330.287000000477 28999999.978999968618 27870000.010000050068 3956418.022000014782 60444.161281007 2024-05-14T03:52:14.679019+00:00 19994330.286000009626 28999999.986999988556 27869999.934999998659 3953616.074999988079 60444.161292483 2024-05-14T03:52:15.670522+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3950023.891000031959 60444.161304137 2024-05-14T03:52:16.677401+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3950837.989999949932 60444.161315612 2024-05-14T03:52:17.668904+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3950560.080000042915 60444.161327272 2024-05-14T03:52:18.676279+00:00 19994330.287999991328 29000000.003999948502 27870000.064000010490 3953678.993999958038 60444.161338742 2024-05-14T03:52:19.667287+00:00 19994330.282999988645 29000000.019000049680 27869999.967000011355 3955836.035000085831 60444.161350401 2024-05-14T03:52:20.674662+00:00 19994330.287000000477 28999999.982999920845 27869999.982999920845 3952233.884999989998 60444.161361871 2024-05-14T03:52:21.665669+00:00 19994330.288999971002 29000000.021000001580 27870000.048000101000 3957208.980999947060 60444.161373531 2024-05-14T03:52:22.673044+00:00 19994330.287000000477 28999999.978999998420 27869999.958999991417 3955779.093999981880 60444.161385190 2024-05-14T03:52:23.680419+00:00 19994330.289999961853 29000000.008000001311 27869999.962000008672 3951415.046000003815 60444.161396660 2024-05-14T03:52:24.671426+00:00 19994330.287000060081 29000000.008000001311 27870000.066999908537 3952546.957000017166 60444.161408320 2024-05-14T03:52:25.678802+00:00 19994330.286000009626 29000000.010999988765 27869999.984000090510 3955295.037999988068 60444.161419789 2024-05-14T03:52:26.669809+00:00 19994330.284999970347 28999999.974999990314 27869999.982999920845 3954863.960999966133 60444.161431449 2024-05-14T03:52:27.677184+00:00 19994330.287000060081 29000000.004000011832 27870000.004999998957 3955604.921000003815 60444.161442919 2024-05-14T03:52:28.668191+00:00 19994330.288999918848 28999999.997000008821 27869999.983000040054 3958152.054000020027 60444.161454578 2024-05-14T03:52:29.675566+00:00 19994330.282999988645 29000000.000999990851 27870000.036999940872 3957528.037000060081 60444.161466048 2024-05-14T03:52:30.666573+00:00 19994330.290000081062 29000000.001000020653 27869999.953000068665 3956037.895999907982 60444.161477708 2024-05-14T03:52:31.673949+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3953771.073000072967 60444.161489367 2024-05-14T03:52:32.681324+00:00 19994330.284000039101 28999999.993000030518 27870000.024999979883 3959031.001999973785 60444.161500837 2024-05-14T03:52:33.672331+00:00 19994330.286999940872 28999999.992999970913 27870000.014000058174 3959853.940000057220 60444.161512497 2024-05-14T03:52:34.679706+00:00 19994330.287000060081 29000000.025000039488 27869999.965999960899 3952198.021999955177 60444.161523967 2024-05-14T03:52:35.670714+00:00 19994330.286999940872 28999999.969999969006 27870000.011000040919 3951860.013000010978 60444.161535626 2024-05-14T03:52:36.678089+00:00 19994330.286000009626 29000000.014999989420 27869999.952999949455 3958053.009999989998 60444.161547102 2024-05-14T03:52:37.669592+00:00 19994330.289000030607 29000000.007000029087 27870000.046000000089 3956780.998999952804 60444.161558756 2024-05-14T03:52:38.676471+00:00 19994330.289000030607 28999999.993999961764 27869999.975000001490 3959995.027999997139 60444.161570231 2024-05-14T03:52:39.667975+00:00 19994330.283999919891 29000000.012000080198 27870000.044999990612 3957599.935999989975 60444.161581891 2024-05-14T03:52:40.675349+00:00 19994330.287999991328 28999999.987999919802 27869999.962999999523 3955138.066000103951 60444.161593361 2024-05-14T03:52:41.666357+00:00 19994330.286000009626 28999999.986000061035 27870000.043000001460 3957541.977999926079 60444.161605014 2024-05-14T03:52:42.673236+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3955069.991999983788 60444.161616674 2024-05-14T03:52:43.680611+00:00 19994330.284000039101 28999999.983000040054 27870000.036000009626 3950249.080000042915 60444.161628149 2024-05-14T03:52:44.672114+00:00 19994330.291999939829 29000000.001999970526 27869999.931999981403 3954221.911000012886 60444.161639803 2024-05-14T03:52:45.678993+00:00 19994330.287000060081 28999999.998000029474 27870000.033000018448 3955745.080999969970 60444.161651279 2024-05-14T03:52:46.670497+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3955899.947000027169 60444.161662932 2024-05-14T03:52:47.677376+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3961163.990999937057 60444.161674408 2024-05-14T03:52:48.668879+00:00 19994330.284000039101 28999999.968999978155 27869999.966000020504 3951945.073000072967 60444.161686067 2024-05-14T03:52:49.676253+00:00 19994330.286999940872 29000000.028000000864 27869999.966999951750 3955798.977999926079 60444.161697538 2024-05-14T03:52:50.667261+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3956164.927000045776 60444.161709197 2024-05-14T03:52:51.674636+00:00 19994330.287000000477 28999999.990000009537 27869999.987999979407 3962198.949000000954 60444.161720667 2024-05-14T03:52:52.665644+00:00 19994330.289000000805 29000000.001000050455 27869999.994000021368 3952380.024000049103 60444.161732327 2024-05-14T03:52:53.673019+00:00 19994330.288000009954 29000000.001999970526 27869999.987999979407 3954720.056999921799 60444.161743980 2024-05-14T03:52:54.679898+00:00 19994330.285999998450 28999999.991000059992 27869999.979000028223 3951089.955000042915 60444.161755456 2024-05-14T03:52:55.671400+00:00 19994330.287000000477 29000000.016999959946 27870000.061999980360 3954029.016000031959 60444.161767115 2024-05-14T03:52:56.678775+00:00 19994330.282999988645 29000000.006999969482 27870000.007999960333 3953838.973999977112 60444.161778586 2024-05-14T03:52:57.669783+00:00 19994330.289000000805 28999999.983000040054 27869999.982000108808 3954602.004999995232 60444.161790245 2024-05-14T03:52:58.677159+00:00 19994330.287999991328 29000000.006000000983 27869999.966999888420 3952476.090000032913 60444.161801721 2024-05-14T03:52:59.668662+00:00 19994330.288000021130 28999999.997000001371 27870000.025000099093 3949123.919999957085 60444.161813374 2024-05-14T03:53:00.675541+00:00 19994330.287999991328 29000000.011999998242 27870000.029999971390 3951370.004999995232 60444.161824844 2024-05-14T03:53:01.666549+00:00 19994330.287000000477 28999999.993999999017 27869999.935999989510 3953430.060999989975 60444.161836504 2024-05-14T03:53:02.673924+00:00 19994330.287000000477 28999999.997000008821 27870000.134999990463 3955148.945999979973 60444.161847974 2024-05-14T03:53:03.664931+00:00 19994330.286000009626 29000000.021000001580 27869999.947999950498 3952941.045000075828 60444.161859633 2024-05-14T03:53:04.672306+00:00 19994330.284999970347 28999999.984999980778 27869999.970000028610 3947481.002999901772 60444.161871293 2024-05-14T03:53:05.679681+00:00 19994330.289000030607 28999999.988999988884 27869999.976000070572 3958751.897000073921 60444.161882763 2024-05-14T03:53:06.670689+00:00 19994330.289999961853 29000000.013999998569 27869999.985999941826 3957647.011999965180 60444.161894422 2024-05-14T03:53:07.678064+00:00 19994330.286000009626 28999999.981000009924 27870000.016000028700 3956090.032999991905 60444.161905892 2024-05-14T03:53:08.669071+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3957521.052999972831 60444.161917551 2024-05-14T03:53:09.676446+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3953907.973000050057 60444.161929022 2024-05-14T03:53:10.667453+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3950179.039000033867 60444.161940681 2024-05-14T03:53:11.674828+00:00 19994330.285000029951 29000000.009999990463 27870000.042999979109 3955139.980000019073 60444.161952151 2024-05-14T03:53:12.665836+00:00 19994330.287000000477 28999999.991000000387 27869999.981000069529 3952351.063999890815 60444.161963810 2024-05-14T03:53:13.673211+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3950933.017000079155 60444.161975464 2024-05-14T03:53:14.680090+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3956067.972999929916 60444.161986940 2024-05-14T03:53:15.671593+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3953757.993000030983 60444.161998599 2024-05-14T03:53:16.678969+00:00 19994330.288999971002 28999999.985000070184 27870000.024999998510 3954248.932000041008 60444.162010069 2024-05-14T03:53:17.669976+00:00 19994330.284000039101 29000000.001999970526 27869999.925999999046 3953991.010999917984 60444.162021729 2024-05-14T03:53:18.677350+00:00 19994330.286000009626 29000000.006999969482 27870000.085000000894 3953463.021000028122 60444.162033198 2024-05-14T03:53:19.668358+00:00 19994330.288999918848 28999999.977000001818 27869999.910999998450 3951461.981999992859 60444.162044858 2024-05-14T03:53:20.675733+00:00 19994330.290000081062 29000000.039999961853 27870000.060000021011 3949124.116999983788 60444.162056334 2024-05-14T03:53:21.667236+00:00 19994330.284999970347 28999999.971000079066 27869999.969999998808 3954119.911000012886 60444.162067987 2024-05-14T03:53:22.674116+00:00 19994330.287999991328 29000000.015999909490 27870000.044999990612 3951919.973000050057 60444.162079463 2024-05-14T03:53:23.665619+00:00 19994330.286000009626 28999999.992000099272 27869999.984000001103 3949063.019999980927 60444.162091117 2024-05-14T03:53:24.672498+00:00 19994330.287000060081 29000000.000999931246 27870000.016999989748 3951333.865000010002 60444.162102777 2024-05-14T03:53:25.679873+00:00 19994330.284999970347 28999999.989000078291 27870000.006000008434 3953133.049999951851 60444.162114246 2024-05-14T03:53:26.670880+00:00 19994330.291000008583 29000000.013999938965 27869999.957000020891 3955755.065999985207 60444.162125906 2024-05-14T03:53:27.678256+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3950164.987000108231 60444.162137382 2024-05-14T03:53:28.669759+00:00 19994330.285000089556 28999999.985000010580 27869999.934999998659 3949393.033999919891 60444.162149035 2024-05-14T03:53:29.676638+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3955523.917000054847 60444.162160511 2024-05-14T03:53:30.668141+00:00 19994330.289999961853 29000000.003999948502 27870000.033999979496 3951114.990999937057 60444.162172165 2024-05-14T03:53:31.675021+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3953307.088999987114 60444.162183641 2024-05-14T03:53:32.666523+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3955221.917000054847 60444.162195294 2024-05-14T03:53:33.673403+00:00 19994330.284000039101 28999999.992000099272 27870000.033999979496 3956043.973999977112 60444.162206770 2024-05-14T03:53:34.664906+00:00 19994330.291000008583 29000000.007999900728 27869999.934999998659 3950405.093999981880 60444.162218424 2024-05-14T03:53:35.671785+00:00 19994330.284999970347 29000000.017000000924 27870000.041999939829 3952119.920000075828 60444.162230083 2024-05-14T03:53:36.679160+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3949466.190999985207 60444.162241553 2024-05-14T03:53:37.670168+00:00 19994330.289000030607 29000000.010000001639 27869999.981000069529 3953785.959999918938 60444.162253212 2024-05-14T03:53:38.677543+00:00 19994330.284999970347 28999999.996000010520 27870000.070999979973 3952890.913000106812 60444.162264688 2024-05-14T03:53:39.669046+00:00 19994330.284999970347 28999999.995999988168 27869999.953999999911 3955680.981999992859 60444.162276342 2024-05-14T03:53:40.675925+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3955905.031999946106 60444.162287817 2024-05-14T03:53:41.667429+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3954698.930999993812 60444.162299477 2024-05-14T03:53:42.674804+00:00 19994330.284999970347 28999999.993000000715 27869999.939999941736 3957119.067000031006 60444.162310947 2024-05-14T03:53:43.665811+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3951531.955000042915 60444.162322606 2024-05-14T03:53:44.673185+00:00 19994330.285000089556 28999999.984999980778 27869999.991999980062 3961012.028999925125 60444.162334076 2024-05-14T03:53:45.664194+00:00 19994330.289999999106 29000000.018000010401 27870000.018000010401 3955998.001999973785 60444.162345736 2024-05-14T03:53:46.671569+00:00 19994330.282999999821 28999999.953999999911 27869999.957999940962 3951328.047000051010 60444.162357389 2024-05-14T03:53:47.678448+00:00 19994330.289000000805 29000000.035000029951 27870000.042999979109 3954928.932999968994 60444.162368865 2024-05-14T03:53:48.669951+00:00 19994330.285999998450 29000000.004999998957 27869999.976000070572 3954642.012000083923 60444.162380524 2024-05-14T03:53:49.677325+00:00 19994330.285999998450 28999999.997999969870 27870000.036000009626 3952741.018999934196 60444.162392000 2024-05-14T03:53:50.668829+00:00 19994330.290000021458 28999999.997000038624 27869999.965999960899 3956703.958000063896 60444.162403654 2024-05-14T03:53:51.675708+00:00 19994330.287000000477 28999999.989999949932 27870000.006000038236 3953200.172999978065 60444.162415124 2024-05-14T03:53:52.666716+00:00 19994330.286999970675 29000000.017000019550 27869999.985999941826 3953760.921999930870 60444.162426784 2024-05-14T03:53:53.674091+00:00 19994330.285000029951 28999999.982000049204 27869999.973000049591 3948976.939000010025 60444.162438259 2024-05-14T03:53:54.665594+00:00 19994330.285999979824 29000000.024999979883 27870000.064000010490 3953368.976000071038 60444.162449913 2024-05-14T03:53:55.672473+00:00 19994330.289000000805 28999999.973999980837 27869999.969999998808 3956734.922999978065 60444.162461572 2024-05-14T03:53:56.679848+00:00 19994330.287000000477 29000000.011000040919 27870000.016999989748 3952982.138999938965 60444.162473042 2024-05-14T03:53:57.670856+00:00 19994330.289000000805 28999999.991999980062 27869999.959000010043 3955596.067000031006 60444.162484702 2024-05-14T03:53:58.678231+00:00 19994330.286000009626 29000000.000999931246 27870000.000999998301 3952544.934000014793 60444.162496172 2024-05-14T03:53:59.669238+00:00 19994330.287999991328 29000000.002000089735 27869999.993999991566 3958328.916999936104 60444.162507831 2024-05-14T03:54:00.676613+00:00 19994330.284999970347 29000000.007999900728 27870000.049000021070 3957857.050000071991 60444.162519301 2024-05-14T03:54:01.667621+00:00 19994330.285000029951 29000000.007000088692 27869999.944999989122 3958831.995999931823 60444.162530961 2024-05-14T03:54:02.674996+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3955013.961000084877 60444.162542436 2024-05-14T03:54:03.666499+00:00 19994330.287000000477 29000000.013999938965 27870000.019000019878 3951940.167999982834 60444.162554090 2024-05-14T03:54:04.673378+00:00 19994330.290000021458 28999999.996000051498 27870000.026999950409 3954724.842999935150 60444.162565566 2024-05-14T03:54:05.664881+00:00 19994330.286000009626 28999999.962999939919 27870000.001000050455 3954950.009999989998 60444.162577225 2024-05-14T03:54:06.672256+00:00 19994330.287999991328 29000000.030000090599 27869999.942999958992 3956352.016000031959 60444.162588879 2024-05-14T03:54:07.679135+00:00 19994330.283999979496 29000000.012999888510 27870000.063000019640 3954781.021000028122 60444.162600355 2024-05-14T03:54:08.670639+00:00 19994330.288000050932 28999999.988000039011 27869999.927999969572 3954588.131000041962 60444.162612008 2024-05-14T03:54:09.677518+00:00 19994330.287000000477 28999999.996000051498 27870000.032000008970 3953979.758999944199 60444.162623484 2024-05-14T03:54:10.669021+00:00 19994330.285999950022 28999999.996999979019 27869999.986000001431 3956697.156000018120 60444.162635138 2024-05-14T03:54:11.675901+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3958842.914000033867 60444.162646614 2024-05-14T03:54:12.667404+00:00 19994330.287999991328 28999999.993999999017 27870000.055999990553 3954028.996999979019 60444.162658273 2024-05-14T03:54:13.674779+00:00 19994330.286000009626 28999999.997000001371 27869999.976000010967 3958384.958999990951 60444.162669743 2024-05-14T03:54:14.665786+00:00 19994330.286999940872 29000000.000000011176 27869999.967999938875 3954999.013999938965 60444.162681402 2024-05-14T03:54:15.673161+00:00 19994330.284000039101 28999999.993000000715 27870000.032000061125 3955753.075000048149 60444.162692872 2024-05-14T03:54:16.664168+00:00 19994330.289999961853 29000000.015999998897 27869999.937000039965 3954527.810999989975 60444.162704532 2024-05-14T03:54:17.671543+00:00 19994330.285000089556 29000000.011999990791 27870000.072999950498 3956163.115000010002 60444.162716186 2024-05-14T03:54:18.678423+00:00 19994330.289999961853 28999999.968999978155 27869999.978000041097 3956144.092000008095 60444.162727661 2024-05-14T03:54:19.669926+00:00 19994330.286999940872 29000000.012000020593 27869999.965999960899 3954064.893000007141 60444.162739321 2024-05-14T03:54:20.677301+00:00 19994330.287000060081 28999999.989999979734 27870000.037999991328 3955533.052999972831 60444.162750796 2024-05-14T03:54:21.668804+00:00 19994330.286999940872 29000000.011999990791 27870000.050999999046 3954982.046000003815 60444.162762450 2024-05-14T03:54:22.675684+00:00 19994330.284000039101 29000000.007000029087 27869999.930999990553 3955206.998000026215 60444.162773926 2024-05-14T03:54:23.667187+00:00 19994330.289000030607 28999999.982999980450 27870000.004999998957 3961011.983000040054 60444.162785585 2024-05-14T03:54:24.674562+00:00 19994330.289000030607 29000000.004000011832 27870000.037000060081 3956939.029999970924 60444.162797055 2024-05-14T03:54:25.665569+00:00 19994330.284999970347 29000000.005999978632 27869999.933999899775 3952052.963999987114 60444.162808714 2024-05-14T03:54:26.672944+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3952705.029999970924 60444.162820185 2024-05-14T03:54:27.663951+00:00 19994330.284999970347 28999999.965000029653 27870000.029999971390 3954176.036000012886 60444.162831844 2024-05-14T03:54:28.671327+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3954343.914999961853 60444.162843497 2024-05-14T03:54:29.678206+00:00 19994330.283999919891 29000000.000000000000 27869999.945999979973 3951144.076000093948 60444.162854973 2024-05-14T03:54:30.669709+00:00 19994330.287000060081 29000000.000000000000 27869999.992000099272 3949712.895999907982 60444.162866633 2024-05-14T03:54:31.677085+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3956380.019999980927 60444.162878103 2024-05-14T03:54:32.668091+00:00 19994330.286999940872 29000000.008999940008 27870000.032999988645 3954856.071000099182 60444.162889762 2024-05-14T03:54:33.675466+00:00 19994330.284999970347 28999999.994000080973 27869999.982000000775 3958606.997999907006 60444.162901238 2024-05-14T03:54:34.666970+00:00 19994330.288000110537 28999999.995000001043 27870000.000999998301 3953772.995000000112 60444.162912892 2024-05-14T03:54:35.673849+00:00 19994330.285999890417 29000000.008999940008 27869999.978999998420 3954924.938000000082 60444.162924362 2024-05-14T03:54:36.664856+00:00 19994330.287000060081 28999999.973000049591 27870000.039999991655 3950993.017000000924 60444.162936021 2024-05-14T03:54:37.672231+00:00 19994330.284999970347 29000000.043999910355 27870000.026000011712 3953844.016999999061 60444.162947497 2024-05-14T03:54:38.663735+00:00 19994330.289000000805 28999999.976000070572 27869999.916999999434 3955869.961999998894 60444.162959151 2024-05-14T03:54:39.670614+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3950735.118999999017 60444.162970810 2024-05-14T03:54:40.677989+00:00 19994330.290000010282 28999999.973999980837 27870000.037999991328 3954138.952000002842 60444.162982280 2024-05-14T03:54:41.668996+00:00 19994330.285999998450 29000000.018999930471 27869999.985000010580 3955366.942999999970 60444.162993940 2024-05-14T03:54:42.676371+00:00 19994330.289000000805 29000000.013000011444 27870000.036999970675 3951849.067999999970 60444.163005415 2024-05-14T03:54:43.667874+00:00 19994330.285000000149 28999999.969000101089 27869999.971000019461 3954420.934999994934 60444.163017069 2024-05-14T03:54:44.674754+00:00 19994330.283000010997 29000000.030999898911 27869999.979000028223 3954938.038000002969 60444.163028545 2024-05-14T03:54:45.666257+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3951772.936999998987 60444.163040198 2024-05-14T03:54:46.673136+00:00 19994330.285999979824 28999999.990000009537 27869999.988999959081 3952621.947000003885 60444.163051674 2024-05-14T03:54:47.664638+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3952734.119999996852 60444.163063328 2024-05-14T03:54:48.671518+00:00 19994330.285999979824 28999999.988999959081 27870000.018000010401 3954677.965000004042 60444.163074987 2024-05-14T03:54:49.678894+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3953020.055999993812 60444.163086457 2024-05-14T03:54:50.669901+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3952774.030000001192 60444.163098116 2024-05-14T03:54:51.677276+00:00 19994330.286000009626 29000000.000999998301 27870000.051999989897 3951179.928000003099 60444.163109592 2024-05-14T03:54:52.668779+00:00 19994330.287000000477 28999999.997999999672 27870000.028000000864 3953256.961999997031 60444.163121246 2024-05-14T03:54:53.675658+00:00 19994330.287999991328 29000000.008000001311 27869999.922000050545 3949863.024000003934 60444.163132722 2024-05-14T03:54:54.667161+00:00 19994330.287000000477 28999999.988999988884 27870000.049000021070 3951508.023000001907 60444.163144381 2024-05-14T03:54:55.674537+00:00 19994330.287999991328 28999999.960000008345 27869999.986999988556 3952345.961999997031 60444.163155851 2024-05-14T03:54:56.665544+00:00 19994330.286000009626 29000000.035000000149 27869999.993999961764 3955182.045000001788 60444.163167511 2024-05-14T03:54:57.672919+00:00 19994330.289000030607 28999999.984000001103 27870000.024999979883 3952273.015000001062 60444.163178980 2024-05-14T03:54:58.663926+00:00 19994330.284999970347 29000000.037999991328 27870000.009999990463 3952654.982999994885 60444.163190640 2024-05-14T03:54:59.671302+00:00 19994330.286000009626 28999999.995000001043 27869999.971000079066 3954556.885999992024 60444.163202294 2024-05-14T03:55:00.678181+00:00 19994330.287999991328 28999999.997000038624 27870000.031000021845 3953322.047000005841 60444.163213769 2024-05-14T03:55:01.669684+00:00 19994330.287999991328 28999999.991000000387 27869999.905999898911 3951979.079999998212 60444.163225423 2024-05-14T03:55:02.676563+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3954593.952000007033 60444.163236899 2024-05-14T03:55:03.668067+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3952250.994000003207 60444.163248559 2024-05-14T03:55:04.675442+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3953628.029999985825 60444.163260034 2024-05-14T03:55:05.666945+00:00 19994330.285000089556 29000000.027000010014 27870000.014999989420 3953271.042000011075 60444.163271688 2024-05-14T03:55:06.673823+00:00 19994330.286999940872 28999999.975999951363 27869999.945000048727 3952821.011999994982 60444.163283164 2024-05-14T03:55:07.665326+00:00 19994330.287000060081 29000000.037999991328 27870000.026000019163 3949906.006000012159 60444.163294817 2024-05-14T03:55:08.672207+00:00 19994330.288999918848 28999999.953000068665 27869999.950999978930 3954766.951999992132 60444.163306293 2024-05-14T03:55:09.663710+00:00 19994330.284000039101 29000000.023999929428 27869999.996999979019 3952923.020999997854 60444.163317947 2024-05-14T03:55:10.670589+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3958112.905000001192 60444.163329606 2024-05-14T03:55:11.677964+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3955293.087000011932 60444.163341082 2024-05-14T03:55:12.669467+00:00 19994330.287999991328 29000000.018000010401 27870000.041000001132 3952294.970999985933 60444.163352735 2024-05-14T03:55:13.676346+00:00 19994330.284999970347 28999999.989000078291 27869999.959999989718 3957202.062999994028 60444.163364211 2024-05-14T03:55:14.667850+00:00 19994330.288000110537 28999999.995000001043 27870000.021999999881 3958699.084000021219 60444.163375865 2024-05-14T03:55:15.674729+00:00 19994330.285999890417 29000000.009999990463 27869999.973000001162 3957796.908999979030 60444.163387340 2024-05-14T03:55:16.666232+00:00 19994330.285000089556 29000000.009999990463 27870000.052000019699 3951690.914999992121 60444.163399000 2024-05-14T03:55:17.673607+00:00 19994330.291000008583 29000000.000999931246 27870000.028999980539 3962160.023000001907 60444.163410470 2024-05-14T03:55:18.664615+00:00 19994330.287999991328 28999999.976000070572 27869999.934000018984 3957244.990000010002 60444.163422130 2024-05-14T03:55:19.671990+00:00 19994330.286000009626 29000000.034000039101 27870000.059999968857 3952817.004999995232 60444.163433599 2024-05-14T03:55:20.662997+00:00 19994330.286999940872 28999999.986999988556 27869999.923000011593 3957928.946000009775 60444.163445259 2024-05-14T03:55:21.670372+00:00 19994330.287000060081 29000000.006999969482 27870000.002000030130 3960457.035999984015 60444.163456913 2024-05-14T03:55:22.677251+00:00 19994330.286999940872 28999999.985000010580 27870000.054999951273 3950786.009000002872 60444.163468388 2024-05-14T03:55:23.668754+00:00 19994330.287000060081 29000000.010999921709 27869999.967999991030 3949823.131000012159 60444.163480042 2024-05-14T03:55:24.675634+00:00 19994330.289999961853 28999999.967000011355 27869999.998000029474 3950962.914000004996 60444.163491518 2024-05-14T03:55:25.667137+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3953651.967000008095 60444.163503177 2024-05-14T03:55:26.674512+00:00 19994330.287999991328 28999999.997000098228 27869999.976000010967 3952856.946999996901 60444.163514647 2024-05-14T03:55:27.665519+00:00 19994330.284000039101 28999999.989999998361 27870000.089999970049 3956760.104000002146 60444.163526307 2024-05-14T03:55:28.672895+00:00 19994330.287000060081 29000000.019999999553 27869999.908000048250 3952784.877999991179 60444.163537777 2024-05-14T03:55:29.663902+00:00 19994330.290999889374 28999999.997000008821 27870000.016999959946 3955631.078000009060 60444.163549436 2024-05-14T03:55:30.671277+00:00 19994330.282000061125 29000000.006999980658 27870000.007000029087 3956107.944999992847 60444.163560906 2024-05-14T03:55:31.662284+00:00 19994330.292999979109 28999999.988000009209 27870000.024999979883 3956882.039000004996 60444.163572566 2024-05-14T03:55:32.669659+00:00 19994330.285999998450 28999999.997999999672 27869999.993000030518 3953221.884999989998 60444.163584219 2024-05-14T03:55:33.676539+00:00 19994330.287000000477 29000000.006999999285 27869999.998999949545 3954022.194999992847 60444.163595695 2024-05-14T03:55:34.668042+00:00 19994330.286999989301 28999999.992000009865 27869999.955000039190 3952631.902999997139 60444.163607354 2024-05-14T03:55:35.675417+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3955428.068000019062 60444.163618824 2024-05-14T03:55:36.666424+00:00 19994330.285999998450 29000000.018000010401 27869999.984000090510 3951728.009000002872 60444.163630484 2024-05-14T03:55:37.673799+00:00 19994330.285000000149 28999999.986999988556 27870000.056999921799 3951666.959999979008 60444.163641954 2024-05-14T03:55:38.664806+00:00 19994330.293000008911 28999999.990000009537 27869999.949000000954 3951528.913000016939 60444.163653613 2024-05-14T03:55:39.672182+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3952496.067000002135 60444.163665083 2024-05-14T03:55:40.663189+00:00 19994330.289999991655 29000000.005999978632 27869999.993999961764 3953755.906999974977 60444.163676742 2024-05-14T03:55:41.670564+00:00 19994330.282000008970 29000000.012000020593 27870000.025000099093 3956290.037000029813 60444.163688402 2024-05-14T03:55:42.677939+00:00 19994330.287000000477 29000000.008999999613 27870000.028999920934 3955459.020999968052 60444.163699872 2024-05-14T03:55:43.668946+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3952861.046999990940 60444.163711532 2024-05-14T03:55:44.676322+00:00 19994330.286999970675 28999999.999000009149 27870000.041000008583 3953231.039000033867 60444.163723001 2024-05-14T03:55:45.667329+00:00 19994330.291999999434 29000000.014000058174 27870000.006999969482 3955466.037999988068 60444.163734661 2024-05-14T03:55:46.674704+00:00 19994330.284000039101 28999999.959999918938 27869999.990000009537 3958581.834999979008 60444.163746131 2024-05-14T03:55:47.665711+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3956922.020000040997 60444.163757790 2024-05-14T03:55:48.673086+00:00 19994330.285000029951 29000000.004999998957 27870000.014000058174 3957496.967000008095 60444.163769261 2024-05-14T03:55:49.664094+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3952607.051999986172 60444.163780920 2024-05-14T03:55:50.671469+00:00 19994330.286000009626 29000000.018000010401 27869999.989999998361 3961430.011999965180 60444.163792390 2024-05-14T03:55:51.662476+00:00 19994330.284999970347 28999999.975999951363 27870000.024000000209 3957245.055000007153 60444.163804049 2024-05-14T03:55:52.669851+00:00 19994330.290000021458 28999999.986999988556 27869999.951000001281 3956199.941000043880 60444.163815709 2024-05-14T03:55:53.677226+00:00 19994330.288999971002 29000000.034000039101 27870000.015000000596 3955884.070999979973 60444.163827179 2024-05-14T03:55:54.668234+00:00 19994330.286000009626 28999999.988999959081 27870000.005000010133 3959307.017000020016 60444.163838838 2024-05-14T03:55:55.675609+00:00 19994330.284999970347 28999999.963000059128 27869999.957999970764 3957293.000000000000 60444.163850308 2024-05-14T03:55:56.666616+00:00 19994330.288000050932 29000000.031999949366 27870000.024000018835 3956170.917999982834 60444.163861968 2024-05-14T03:55:57.673991+00:00 19994330.287999991328 29000000.009999990463 27870000.056999981403 3956814.136999965180 60444.163873443 2024-05-14T03:55:58.665495+00:00 19994330.286999940872 28999999.994000080973 27869999.960000008345 3952992.884000002872 60444.163885097 2024-05-14T03:55:59.672373+00:00 19994330.288000110537 28999999.971999999136 27869999.921000029892 3956180.955000042915 60444.163896567 2024-05-14T03:56:00.663381+00:00 19994330.287999991328 29000000.018999930471 27870000.063999950886 3961605.057999968994 60444.163908226 2024-05-14T03:56:01.670756+00:00 19994330.283999919891 29000000.011000040919 27869999.965000029653 3955794.995000004768 60444.163919702 2024-05-14T03:56:02.662259+00:00 19994330.286000009626 28999999.993000030518 27870000.055999990553 3956165.995000004768 60444.163931356 2024-05-14T03:56:03.669139+00:00 19994330.287000060081 28999999.995999928564 27869999.981000009924 3955905.956000030041 60444.163943015 2024-05-14T03:56:04.676513+00:00 19994330.288999918848 28999999.989999998361 27869999.958000000566 3955784.014999986161 60444.163954491 2024-05-14T03:56:05.668017+00:00 19994330.284000039101 29000000.037999998778 27870000.043999969959 3955358.995999991894 60444.163966144 2024-05-14T03:56:06.674896+00:00 19994330.292000059038 28999999.997999999672 27870000.046000000089 3955023.105000019073 60444.163977615 2024-05-14T03:56:07.665903+00:00 19994330.286999940872 28999999.988000020385 27869999.952000018209 3952952.940999985207 60444.163989274 2024-05-14T03:56:08.673278+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3955849.983999968041 60444.164000750 2024-05-14T03:56:09.664782+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3954165.019000052940 60444.164012403 2024-05-14T03:56:10.671661+00:00 19994330.285999890417 29000000.008000019938 27870000.078999999911 3953036.925999999046 60444.164023879 2024-05-14T03:56:11.663164+00:00 19994330.286000009626 29000000.002999991179 27869999.955000039190 3953722.031999946106 60444.164035539 2024-05-14T03:56:12.670539+00:00 19994330.289000030607 28999999.986000031233 27870000.008000019938 3952664.012000023853 60444.164047192 2024-05-14T03:56:13.677418+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3954617.031000018120 60444.164058668 2024-05-14T03:56:14.668922+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3959113.953999996185 60444.164070322 2024-05-14T03:56:15.675800+00:00 19994330.287000060081 29000000.000999990851 27869999.978999968618 3953704.046999990940 60444.164081797 2024-05-14T03:56:16.667303+00:00 19994330.286000009626 28999999.974000040442 27870000.013999938965 3951702.079999982845 60444.164093451 2024-05-14T03:56:17.674183+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3951067.034000039101 60444.164104927 2024-05-14T03:56:18.665686+00:00 19994330.287999991328 29000000.040000021458 27870000.027000069618 3952395.877999960911 60444.164116581 2024-05-14T03:56:19.672565+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3955576.057000041008 60444.164128056 2024-05-14T03:56:20.664068+00:00 19994330.289999961853 28999999.986999988556 27870000.044999960810 3955781.960999966133 60444.164139710 2024-05-14T03:56:21.670948+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3953206.967999995220 60444.164151186 2024-05-14T03:56:22.662451+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3952003.009999989998 60444.164162839 2024-05-14T03:56:23.669330+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3953185.076000034809 60444.164174499 2024-05-14T03:56:24.676705+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3958692.916000009049 60444.164185969 2024-05-14T03:56:25.667713+00:00 19994330.284999970347 28999999.991000059992 27870000.007999900728 3953095.100999950897 60444.164197628 2024-05-14T03:56:26.675088+00:00 19994330.287999998778 29000000.016999959946 27870000.011000040919 3954972.891000031959 60444.164209099 2024-05-14T03:56:27.666095+00:00 19994330.289000000805 28999999.993999961764 27869999.917000059038 3953821.935000001919 60444.164220758 2024-05-14T03:56:28.673470+00:00 19994330.289000000805 28999999.995000001043 27870000.052999969572 3949945.999000012875 60444.164232228 2024-05-14T03:56:29.664477+00:00 19994330.281999990344 28999999.978999968618 27869999.962000001222 3956933.117999970913 60444.164243887 2024-05-14T03:56:30.671852+00:00 19994330.290000010282 29000000.031000021845 27870000.039999999106 3955849.002000033855 60444.164255357 2024-05-14T03:56:31.662860+00:00 19994330.285000000149 28999999.978000041097 27870000.022999998182 3951302.947999954224 60444.164267017 2024-05-14T03:56:32.670235+00:00 19994330.288000021130 29000000.034000039101 27869999.993999999017 3951408.122000039089 60444.164278492 2024-05-14T03:56:33.661738+00:00 19994330.285999979824 28999999.984999898821 27869999.927999999374 3957805.972000002861 60444.164290146 2024-05-14T03:56:34.668617+00:00 19994330.289999991655 28999999.999000068754 27870000.085999999195 3954581.903999983799 60444.164301805 2024-05-14T03:56:35.675993+00:00 19994330.286000009626 28999999.983000040054 27869999.992000009865 3956848.037999988068 60444.164313281 2024-05-14T03:56:36.667496+00:00 19994330.289000000805 29000000.011999960989 27869999.973999980837 3956569.018999993801 60444.164324935 2024-05-14T03:56:37.674375+00:00 19994330.285999979824 28999999.975000020117 27869999.942000001669 3955327.990999997128 60444.164336410 2024-05-14T03:56:38.665878+00:00 19994330.285000000149 29000000.024999979883 27870000.045000020415 3950240.912000000011 60444.164348064 2024-05-14T03:56:39.672757+00:00 19994330.285000029951 28999999.995000001043 27870000.000999990851 3956858.048000038136 60444.164359540 2024-05-14T03:56:40.664261+00:00 19994330.287999991328 28999999.982999920845 27869999.989000018686 3953421.028999983799 60444.164371194 2024-05-14T03:56:41.671140+00:00 19994330.287999991328 28999999.997000001371 27869999.997999969870 3956223.055000007153 60444.164382670 2024-05-14T03:56:42.662642+00:00 19994330.290000021458 28999999.997999999672 27870000.004999998957 3956783.877999960911 60444.164394323 2024-05-14T03:56:43.669522+00:00 19994330.282999988645 29000000.032000008970 27870000.008999999613 3950838.004999995232 60444.164405982 2024-05-14T03:56:44.676897+00:00 19994330.288999971002 28999999.975999999791 27869999.971999999136 3955058.989000021946 60444.164417458 2024-05-14T03:56:45.668400+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3950893.044000030030 60444.164429112 2024-05-14T03:56:46.675280+00:00 19994330.288000050932 29000000.031000021845 27869999.985000010580 3956787.941999971867 60444.164440588 2024-05-14T03:56:47.666783+00:00 19994330.284999970347 28999999.996999979019 27869999.976999938488 3954779.079999982845 60444.164452247 2024-05-14T03:56:48.674158+00:00 19994330.289000030607 28999999.989000018686 27870000.062000039965 3955569.015000044834 60444.164463717 2024-05-14T03:56:49.665165+00:00 19994330.287999991328 29000000.004999969155 27869999.960000038147 3956521.000999987125 60444.164475377 2024-05-14T03:56:50.672540+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3952794.008000016212 60444.164486847 2024-05-14T03:56:51.663548+00:00 19994330.287000000477 29000000.041000008583 27870000.069999929518 3954802.904999970924 60444.164498506 2024-05-14T03:56:52.670923+00:00 19994330.287000060081 28999999.975000020117 27869999.981999989599 3956444.052999972831 60444.164509976 2024-05-14T03:56:53.661930+00:00 19994330.288999918848 28999999.981000009924 27869999.958000060171 3955601.991000055801 60444.164521636 2024-05-14T03:56:54.669305+00:00 19994330.282999988645 28999999.990000009537 27869999.982999920845 3955841.000999927986 60444.164533295 2024-05-14T03:56:55.676680+00:00 19994330.288000110537 29000000.005999978632 27869999.984000090510 3954528.011000037193 60444.164544765 2024-05-14T03:56:56.667688+00:00 19994330.288999918848 29000000.004999998957 27870000.042999979109 3954022.011000037193 60444.164556424 2024-05-14T03:56:57.675063+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3957163.952999948990 60444.164567894 2024-05-14T03:56:58.666070+00:00 19994330.292000059038 29000000.008999940008 27870000.013000011444 3953651.046000003815 60444.164579554 2024-05-14T03:56:59.673445+00:00 19994330.282999988645 28999999.996999979019 27869999.998999949545 3957094.016999959946 60444.164591029 2024-05-14T03:57:00.664949+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3954887.921000003815 60444.164602683 2024-05-14T03:57:01.671828+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3955363.002000092994 60444.164614159 2024-05-14T03:57:02.663331+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3956720.019999980927 60444.164625813 2024-05-14T03:57:03.670210+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3955055.995999931823 60444.164637288 2024-05-14T03:57:04.661713+00:00 19994330.286000009626 29000000.014000058174 27870000.030000090599 3953819.058000088204 60444.164648948 2024-05-14T03:57:05.669089+00:00 19994330.289999961853 28999999.983999971300 27869999.928999900818 3954940.962999939919 60444.164660601 2024-05-14T03:57:06.675967+00:00 19994330.284000039101 29000000.004999998957 27870000.053000088781 3955428.972000002861 60444.164672077 2024-05-14T03:57:07.667471+00:00 19994330.289000030607 28999999.986999988556 27869999.953000001609 3956575.050999999046 60444.164683731 2024-05-14T03:57:08.674350+00:00 19994330.284999970347 29000000.019999980927 27870000.017000000924 3959686.932999968994 60444.164695207 2024-05-14T03:57:09.665853+00:00 19994330.284999970347 28999999.998000029474 27869999.997999999672 3957438.049000024796 60444.164706860 2024-05-14T03:57:10.672732+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3952582.955000042915 60444.164718336 2024-05-14T03:57:11.664236+00:00 19994330.284000039101 28999999.982999920845 27870000.012000009418 3951090.065999985207 60444.164729990 2024-05-14T03:57:12.671115+00:00 19994330.288999918848 29000000.008000019938 27870000.015999969095 3956571.003000020981 60444.164741465 2024-05-14T03:57:13.662617+00:00 19994330.288000110537 29000000.016999959946 27869999.995000001043 3957052.954999924172 60444.164753125 2024-05-14T03:57:14.669993+00:00 19994330.284999970347 29000000.001000050455 27870000.011000011116 3956177.080000042915 60444.164764595 2024-05-14T03:57:15.661001+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3956430.003000020981 60444.164776254 2024-05-14T03:57:16.668376+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3953050.919000030030 60444.164787908 2024-05-14T03:57:17.675255+00:00 19994330.287999991328 28999999.996999979019 27870000.055000010878 3953141.057999968994 60444.164799384 2024-05-14T03:57:18.666758+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3957070.980999947060 60444.164811037 2024-05-14T03:57:19.673637+00:00 19994330.293000001460 29000000.004000000656 27869999.944000009447 3953867.925000071991 60444.164822513 2024-05-14T03:57:20.665141+00:00 19994330.285000000149 28999999.991000000387 27870000.018000010401 3955108.161000012886 60444.164834167 2024-05-14T03:57:21.672021+00:00 19994330.286000009626 28999999.993000019342 27870000.009999990463 3955268.908999919891 60444.164845643 2024-05-14T03:57:22.663523+00:00 19994330.285999998450 29000000.009999990463 27870000.016000028700 3958379.001000047196 60444.164857296 2024-05-14T03:57:23.670402+00:00 19994330.285000000149 28999999.967999991030 27870000.005999978632 3959449.059999942780 60444.164868772 2024-05-14T03:57:24.661905+00:00 19994330.287999998778 29000000.032999988645 27869999.948000010103 3960576.958000063896 60444.164880431 2024-05-14T03:57:25.669280+00:00 19994330.287999991328 28999999.982000019401 27870000.019999980927 3952198.991999983788 60444.164892085 2024-05-14T03:57:26.676160+00:00 19994330.291000008583 29000000.007999990135 27869999.988999959081 3955051.935999989975 60444.164903561 2024-05-14T03:57:27.667663+00:00 19994330.284000009298 28999999.998000029474 27870000.035000089556 3957369.054000020027 60444.164915215 2024-05-14T03:57:28.674542+00:00 19994330.287000000477 29000000.032999988645 27870000.003999948502 3953839.968999981880 60444.164926690 2024-05-14T03:57:29.666045+00:00 19994330.287000000477 28999999.968999978155 27870000.008000019938 3958255.036000012886 60444.164938344 2024-05-14T03:57:30.672924+00:00 19994330.285000000149 29000000.008999999613 27869999.950999978930 3955522.985999941826 60444.164949820 2024-05-14T03:57:31.664428+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3958010.957000017166 60444.164961479 2024-05-14T03:57:32.671803+00:00 19994330.285000000149 29000000.013000011444 27870000.041999939829 3954831.068000078201 60444.164972949 2024-05-14T03:57:33.662810+00:00 19994330.294000029564 28999999.991000000387 27869999.978000041097 3957770.975999950897 60444.164984609 2024-05-14T03:57:34.670185+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3959947.942999958992 60444.164996079 2024-05-14T03:57:35.661193+00:00 19994330.284999970347 28999999.988000039011 27869999.991000059992 3953233.014000058174 60444.165007738 2024-05-14T03:57:36.668568+00:00 19994330.285000029951 29000000.000000000000 27869999.995000001043 3953489.952000021935 60444.165019392 2024-05-14T03:57:37.675447+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3956739.092000008095 60444.165030867 2024-05-14T03:57:38.666949+00:00 19994330.288999971002 29000000.005999919027 27869999.993999961764 3956475.969999908935 60444.165042521 2024-05-14T03:57:39.673829+00:00 19994330.286000009626 28999999.997000098228 27869999.993999961764 3954411.004999995232 60444.165053997 2024-05-14T03:57:40.665332+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3952247.059000014793 60444.165065651 2024-05-14T03:57:41.672212+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3955899.991999983788 60444.165077127 2024-05-14T03:57:42.663715+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3960043.959000111092 60444.165088786 2024-05-14T03:57:43.671089+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3960353.039999961853 60444.165100256 2024-05-14T03:57:44.662097+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3954871.049999951851 60444.165111915 2024-05-14T03:57:45.669473+00:00 19994330.285999950022 28999999.979000091553 27870000.014000058174 3957849.991000055801 60444.165123385 2024-05-14T03:57:46.660479+00:00 19994330.284000039101 29000000.015999909490 27869999.984000001103 3955442.932999968994 60444.165135045 2024-05-14T03:57:47.667854+00:00 19994330.292999979109 29000000.001000050455 27869999.978999990970 3956780.098999977112 60444.165146704 2024-05-14T03:57:48.675230+00:00 19994330.287000060081 28999999.996000051498 27870000.059000000358 3954569.847000002861 60444.165158174 2024-05-14T03:57:49.666237+00:00 19994330.286000009626 29000000.018999930471 27869999.997999999672 3958894.063000082970 60444.165169833 2024-05-14T03:57:50.673612+00:00 19994330.286999940872 28999999.990000009537 27869999.962000001222 3953924.991999983788 60444.165181309 2024-05-14T03:57:51.665115+00:00 19994330.287000060081 29000000.009000059217 27870000.002000000328 3953364.000999927986 60444.165192963 2024-05-14T03:57:52.671995+00:00 19994330.284999970347 28999999.965999960899 27869999.983000010252 3956001.978000044823 60444.165204438 2024-05-14T03:57:53.663498+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3957485.044000030030 60444.165216092 2024-05-14T03:57:54.670377+00:00 19994330.291000008583 28999999.985999941826 27869999.966999981552 3959927.927999972831 60444.165227568 2024-05-14T03:57:55.661881+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3959039.074999928009 60444.165239222 2024-05-14T03:57:56.668762+00:00 19994330.289000030607 28999999.980000000447 27870000.017000019550 3952329.925000071991 60444.165250698 2024-05-14T03:57:57.660262+00:00 19994330.282999988645 29000000.017000000924 27870000.023999989033 3953376.032999991905 60444.165262351 2024-05-14T03:57:58.667143+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3954718.072999954224 60444.165274011 2024-05-14T03:57:59.674517+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3958665.838999987114 60444.165285486 2024-05-14T03:58:00.666020+00:00 19994330.284999970347 29000000.002999991179 27870000.036000009626 3957411.137000083923 60444.165297140 2024-05-14T03:58:01.672899+00:00 19994330.288000110537 29000000.002999991179 27869999.991999980062 3954545.968999981880 60444.165308616 2024-05-14T03:58:02.664403+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3956384.996999979019 60444.165320269 2024-05-14T03:58:03.671282+00:00 19994330.286999940872 29000000.008000019938 27869999.931999981403 3955709.024000049103 60444.165331745 2024-05-14T03:58:04.662784+00:00 19994330.287999991328 28999999.981999989599 27870000.050000008196 3954084.010999917984 60444.165343405 2024-05-14T03:58:05.670159+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3954855.990000010002 60444.165354875 2024-05-14T03:58:06.661168+00:00 19994330.290000081062 29000000.016000028700 27870000.044999960810 3957544.044000030030 60444.165366534 2024-05-14T03:58:07.668542+00:00 19994330.284999970347 29000000.000999990851 27869999.950999978930 3954811.888000010978 60444.165378188 2024-05-14T03:58:08.675422+00:00 19994330.287999991328 29000000.005999978632 27869999.986000061035 3957835.092000008095 60444.165389664 2024-05-14T03:58:09.666924+00:00 19994330.291000008583 28999999.976000010967 27869999.990999940783 3956294.898999928962 60444.165401323 2024-05-14T03:58:10.674300+00:00 19994330.284999970347 29000000.017000019550 27870000.060999989510 3957993.003000020981 60444.165412793 2024-05-14T03:58:11.665308+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3954458.054000020027 60444.165424452 2024-05-14T03:58:12.672682+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3952947.988999962807 60444.165435922 2024-05-14T03:58:13.663690+00:00 19994330.289999999106 29000000.019999980927 27870000.032999988645 3951251.958999990951 60444.165447582 2024-05-14T03:58:14.671065+00:00 19994330.285999998450 28999999.975000020117 27869999.967999938875 3953817.046000003815 60444.165459052 2024-05-14T03:58:15.662073+00:00 19994330.287000011653 28999999.980999950320 27870000.028000000864 3954345.006000041962 60444.165470711 2024-05-14T03:58:16.669447+00:00 19994330.289999991655 29000000.021000031382 27869999.997000098228 3957889.873000026215 60444.165482181 2024-05-14T03:58:17.660455+00:00 19994330.283000010997 28999999.998999949545 27870000.026999950409 3953626.162999988068 60444.165493840 2024-05-14T03:58:18.667830+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3954267.052999972831 60444.165505494 2024-05-14T03:58:19.674709+00:00 19994330.288999989629 29000000.009999990463 27870000.062000039965 3956846.949000000954 60444.165516970 2024-05-14T03:58:20.666212+00:00 19994330.285000000149 28999999.989000078291 27869999.960999969393 3957632.960000038147 60444.165528624 2024-05-14T03:58:21.673091+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3954570.981999992859 60444.165540100 2024-05-14T03:58:22.664594+00:00 19994330.288000021130 28999999.960999969393 27870000.003999948502 3958041.009999989998 60444.165551759 2024-05-14T03:58:23.671970+00:00 19994330.289000000805 29000000.032999988645 27869999.987000111490 3955300.983999968041 60444.165563229 2024-05-14T03:58:24.662977+00:00 19994330.285999979824 28999999.975000020117 27870000.046999998391 3959469.032999991905 60444.165574888 2024-05-14T03:58:25.670352+00:00 19994330.289000000805 29000000.022999998182 27869999.989000000060 3960363.034000039101 60444.165586358 2024-05-14T03:58:26.661359+00:00 19994330.287000000477 28999999.987999919802 27869999.942999999970 3958589.899000049103 60444.165598018 2024-05-14T03:58:27.668734+00:00 19994330.283999979496 29000000.007000088692 27870000.055000010878 3958455.030999898911 60444.165609493 2024-05-14T03:58:28.660238+00:00 19994330.288000050932 28999999.978999968618 27869999.993000000715 3955732.953000069130 60444.165621147 2024-05-14T03:58:29.667117+00:00 19994330.286999940872 29000000.029000040144 27869999.983000010252 3957793.077999948990 60444.165632807 2024-05-14T03:58:30.674492+00:00 19994330.289000030607 29000000.000000000000 27870000.083999991417 3956824.022000073921 60444.165644277 2024-05-14T03:58:31.665500+00:00 19994330.284999970347 29000000.002999901772 27869999.918999999762 3957581.013999938965 60444.165655936 2024-05-14T03:58:32.672875+00:00 19994330.290000021458 28999999.978999998420 27869999.953000009060 3953144.911000012886 60444.165667406 2024-05-14T03:58:33.663882+00:00 19994330.285000029951 29000000.008000001311 27870000.023999989033 3956951.062999964226 60444.165679066 2024-05-14T03:58:34.671257+00:00 19994330.287000000477 28999999.996000010520 27869999.971000019461 3958482.914000033867 60444.165690541 2024-05-14T03:58:35.662760+00:00 19994330.285999950022 28999999.983999978751 27870000.042999979109 3956798.034000039101 60444.165702195 2024-05-14T03:58:36.669639+00:00 19994330.287000000477 29000000.035000000149 27870000.040000021458 3951277.075999975204 60444.165713671 2024-05-14T03:58:37.661142+00:00 19994330.290000021458 28999999.975000020117 27869999.996999979019 3957060.087999939919 60444.165725330 2024-05-14T03:58:38.668518+00:00 19994330.283999979496 28999999.996999979019 27869999.987999979407 3960175.806000113022 60444.165736800 2024-05-14T03:58:39.659525+00:00 19994330.290000021458 29000000.015000019222 27870000.018000010401 3959817.032999991905 60444.165748459 2024-05-14T03:58:40.666900+00:00 19994330.284000039101 28999999.983000010252 27869999.942000031471 3955020.061999917030 60444.165760113 2024-05-14T03:58:41.673779+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3955564.939000010025 60444.165771589 2024-05-14T03:58:42.665283+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3951306.023000001907 60444.165783243 2024-05-14T03:58:43.672162+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3949085.999000072014 60444.165794718 2024-05-14T03:58:44.663665+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3952515.955999969970 60444.165806372 2024-05-14T03:58:45.670544+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3960269.049000024796 60444.165817847 2024-05-14T03:58:46.662047+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3956373.993999958038 60444.165829507 2024-05-14T03:58:47.669423+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3959157.970999956131 60444.165840977 2024-05-14T03:58:48.660429+00:00 19994330.284999970347 28999999.986000001431 27869999.993999961764 3957548.044000030030 60444.165852637 2024-05-14T03:58:49.667805+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3954396.953999996185 60444.165864290 2024-05-14T03:58:50.674684+00:00 19994330.286000009626 29000000.018999930471 27869999.940999981016 3956639.047000051010 60444.165875766 2024-05-14T03:58:51.666189+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3957007.953999996185 60444.165887420 2024-05-14T03:58:52.673067+00:00 19994330.288999918848 29000000.013000011444 27870000.089000109583 3954835.101999998093 60444.165898895 2024-05-14T03:58:53.664570+00:00 19994330.290000081062 28999999.991999980062 27869999.964999910444 3952284.963999987114 60444.165910549 2024-05-14T03:58:54.671449+00:00 19994330.284999970347 28999999.983999971300 27869999.984000090510 3957658.986999989022 60444.165922025 2024-05-14T03:58:55.662952+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3954038.034000039101 60444.165933684 2024-05-14T03:58:56.670327+00:00 19994330.284999970347 29000000.016000028700 27870000.012999888510 3957417.025999904145 60444.165945155 2024-05-14T03:58:57.661334+00:00 19994330.284000039101 28999999.960999969393 27870000.022999998182 3955113.907000064850 60444.165956814 2024-05-14T03:58:58.668710+00:00 19994330.287999991328 29000000.034000039101 27869999.929000020027 3952787.042999982834 60444.165968284 2024-05-14T03:58:59.659717+00:00 19994330.289000030607 28999999.986999988556 27870000.012000080198 3957793.011000037193 60444.165979943 2024-05-14T03:59:00.667092+00:00 19994330.289000030607 29000000.017000079155 27870000.018000010401 3956618.992999910843 60444.165991602 2024-05-14T03:59:01.674467+00:00 19994330.286999940872 28999999.978999968618 27869999.949999928474 3958262.891000031959 60444.166003073 2024-05-14T03:59:02.665474+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3957651.072000027169 60444.166014726 2024-05-14T03:59:03.672354+00:00 19994330.286000009626 29000000.000000000000 27870000.078000001609 3958667.953999996185 60444.166026202 2024-05-14T03:59:04.663857+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3956431.093999981880 60444.166037861 2024-05-14T03:59:05.671232+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3958391.983000040054 60444.166049331 2024-05-14T03:59:06.662239+00:00 19994330.287999991328 28999999.988999959081 27870000.003999989480 3956538.064999999944 60444.166060991 2024-05-14T03:59:07.669614+00:00 19994330.289000000805 29000000.024000048637 27869999.983000010252 3956388.954000000842 60444.166072466 2024-05-14T03:59:08.661117+00:00 19994330.287000000477 28999999.985000010580 27869999.998999979347 3959123.975000000093 60444.166084120 2024-05-14T03:59:09.667997+00:00 19994330.285999998450 29000000.028000000864 27870000.018000010401 3951799.921999997925 60444.166095596 2024-05-14T03:59:10.659500+00:00 19994330.285999998450 28999999.977000001818 27869999.940000001341 3955996.034000001848 60444.166107250 2024-05-14T03:59:11.666379+00:00 19994330.287000000477 28999999.993000000715 27870000.061000019312 3960640.020000000019 60444.166118909 2024-05-14T03:59:12.673754+00:00 19994330.285999998450 29000000.019000008702 27869999.971999969333 3953382.115999999922 60444.166130379 2024-05-14T03:59:13.664761+00:00 19994330.287000000477 28999999.989999979734 27870000.014999989420 3955954.872999995947 60444.166142039 2024-05-14T03:59:14.672139+00:00 19994330.293000008911 28999999.997000008821 27870000.008999999613 3950648.026000001002 60444.166153509 2024-05-14T03:59:15.663144+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3955315.962999999989 60444.166165168 2024-05-14T03:59:16.670519+00:00 19994330.288000021130 29000000.015999998897 27870000.000000000000 3956189.058999999892 60444.166176644 2024-05-14T03:59:17.662022+00:00 19994330.285999979824 29000000.000000029802 27870000.017000019550 3958936.973999998998 60444.166188297 2024-05-14T03:59:18.668902+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3957716.098000004888 60444.166199773 2024-05-14T03:59:19.660405+00:00 19994330.288999971002 28999999.995000001043 27870000.057000041008 3955931.821999996901 60444.166211427 2024-05-14T03:59:20.667284+00:00 19994330.285000029951 29000000.013999998569 27869999.956999961287 3956227.115000002086 60444.166222902 2024-05-14T03:59:21.658787+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3963257.912000000011 60444.166234562 2024-05-14T03:59:22.666162+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3957333.009999997914 60444.166246216 2024-05-14T03:59:23.673041+00:00 19994330.284999970347 28999999.988000039011 27869999.950999978930 3958319.087999999989 60444.166257692 2024-05-14T03:59:24.664545+00:00 19994330.286000009626 29000000.008999999613 27870000.098999980837 3958399.916999996174 60444.166269345 2024-05-14T03:59:25.671424+00:00 19994330.284999970347 29000000.013000011444 27870000.015000101179 3951491.083000003826 60444.166280821 2024-05-14T03:59:26.662927+00:00 19994330.289000030607 28999999.996999919415 27869999.930999990553 3958849.884000002872 60444.166292475 2024-05-14T03:59:27.669806+00:00 19994330.288999971002 28999999.993000030518 27870000.019999980927 3955042.106999992859 60444.166303950 2024-05-14T03:59:28.661309+00:00 19994330.290000021458 29000000.028000000864 27869999.972999930382 3954489.988000005018 60444.166315610 2024-05-14T03:59:29.668684+00:00 19994330.283999979496 28999999.983000040054 27870000.019000049680 3958786.966999993194 60444.166327080 2024-05-14T03:59:30.659691+00:00 19994330.287000000477 29000000.006000038236 27870000.029000040144 3954095.949000000954 60444.166338733 2024-05-14T03:59:31.666571+00:00 19994330.286000009626 28999999.992999911308 27869999.987999919802 3953453.024000003934 60444.166350393 2024-05-14T03:59:32.673946+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3953842.071999996901 60444.166361868 2024-05-14T03:59:33.665449+00:00 19994330.286000009626 28999999.968999978155 27869999.922999981791 3951444.954999998212 60444.166373522 2024-05-14T03:59:34.672329+00:00 19994330.287000060081 28999999.993000030518 27870000.077000018209 3957058.972000002861 60444.166384998 2024-05-14T03:59:35.663832+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3953098.042999998201 60444.166396652 2024-05-14T03:59:36.670711+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3959640.994000003207 60444.166408128 2024-05-14T03:59:37.662214+00:00 19994330.284000039101 28999999.978000041097 27870000.009000059217 3959630.928000003099 60444.166419787 2024-05-14T03:59:38.669589+00:00 19994330.287999991328 29000000.005999919027 27870000.011999960989 3957451.037000000011 60444.166431257 2024-05-14T03:59:39.660596+00:00 19994330.286000009626 29000000.004000071436 27869999.996999979019 3951236.948000013828 60444.166442911 2024-05-14T03:59:40.667476+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3951013.118999987841 60444.166454386 2024-05-14T03:59:41.658979+00:00 19994330.283999919891 28999999.988000039011 27870000.003999948502 3957809.909999995958 60444.166466040 2024-05-14T03:59:42.665858+00:00 19994330.290000081062 29000000.011999960989 27870000.002000000328 3951367.127999991179 60444.166477699 2024-05-14T03:59:43.673233+00:00 19994330.287999991328 28999999.991999980062 27869999.986999999732 3959692.869000018109 60444.166489175 2024-05-14T03:59:44.664737+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3959089.996999979019 60444.166500829 2024-05-14T03:59:45.671616+00:00 19994330.286999940872 28999999.985999941826 27869999.958000000566 3955875.051000028849 60444.166512304 2024-05-14T03:59:46.663119+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3955675.000999987125 60444.166523959 2024-05-14T03:59:47.669998+00:00 19994330.287000060081 29000000.013999998569 27870000.065000001341 3959083.976000010967 60444.166535434 2024-05-14T03:59:48.661501+00:00 19994330.287999991328 28999999.952999990433 27869999.958000000566 3956551.047999978065 60444.166547094 2024-05-14T03:59:49.668877+00:00 19994330.287999991328 29000000.040000010282 27870000.027000010014 3959660.993000001181 60444.166558564 2024-05-14T03:59:50.659884+00:00 19994330.289000030607 28999999.988999988884 27869999.979999989271 3957719.950000017881 60444.166570223 2024-05-14T03:59:51.667259+00:00 19994330.284999970347 29000000.001000020653 27869999.975000020117 3955161.070999979973 60444.166581693 2024-05-14T03:59:52.658266+00:00 19994330.287999991328 29000000.003999978304 27870000.032000008970 3956428.928000003099 60444.166593352 2024-05-14T03:59:53.665641+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3960279.113000005018 60444.166605006 2024-05-14T03:59:54.672521+00:00 19994330.287999991328 29000000.002000000328 27870000.014000058174 3955820.893000007141 60444.166616482 2024-05-14T03:59:55.664024+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3954807.053000003099 60444.166628135 2024-05-14T03:59:56.670903+00:00 19994330.287999991328 29000000.007000029087 27870000.000999990851 3957504.958999990951 60444.166639611 2024-05-14T03:59:57.662406+00:00 19994330.289999961853 28999999.999000009149 27870000.020999971777 3955788.999000012875 60444.166651270 2024-05-14T03:59:58.669782+00:00 19994330.287999991328 29000000.028999980539 27870000.038000050932 3957154.071999996901 60444.166662741 2024-05-14T03:59:59.660788+00:00 19994330.288000110537 28999999.981000009924 27869999.962999999523 3956491.009999989998 60444.166674400 2024-05-14T04:00:00.668163+00:00 19994330.284000001848 28999999.995000001043 27870000.027000010014 3955456.983999996912 60444.166685870 2024-05-14T04:00:01.659171+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3956101.986000000965 60444.166697530 2024-05-14T04:00:02.666546+00:00 19994330.287000000477 29000000.017000019550 27869999.975999951363 3955619.886000006925 60444.166709183 2024-05-14T04:00:03.673425+00:00 19994330.285999998450 28999999.990000009537 27869999.956000089645 3952264.092999995220 60444.166720659 2024-05-14T04:00:04.664929+00:00 19994330.289000000805 28999999.993000030518 27870000.010999921709 3950822.009000002872 60444.166732318 2024-05-14T04:00:05.672304+00:00 19994330.287000000477 29000000.002999901772 27870000.016000028700 3954555.928999990225 60444.166743788 2024-05-14T04:00:06.663311+00:00 19994330.288999989629 28999999.998000029474 27870000.001999970526 3952573.995000004768 60444.166755448 2024-05-14T04:00:07.670686+00:00 19994330.284000009298 28999999.998000029474 27869999.978000041097 3954091.115999997128 60444.166766923 2024-05-14T04:00:08.662189+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3954875.969999998808 60444.166778577 2024-05-14T04:00:09.669068+00:00 19994330.285999979824 28999999.995000001043 27870000.023999929428 3954319.967999995220 60444.166790053 2024-05-14T04:00:10.660571+00:00 19994330.288000021130 29000000.007000088692 27870000.008000019938 3955766.006999998819 60444.166801712 2024-05-14T04:00:11.667947+00:00 19994330.289000000805 28999999.972999930382 27869999.930000070482 3951145.983999996912 60444.166813182 2024-05-14T04:00:12.658954+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3953318.047000021208 60444.166824842 2024-05-14T04:00:13.666329+00:00 19994330.283999979496 29000000.041000008583 27870000.009999990463 3952953.983000009786 60444.166836496 2024-05-14T04:00:14.673209+00:00 19994330.290000021458 28999999.998000029474 27869999.934000018984 3958302.042999982834 60444.166847971 2024-05-14T04:00:15.664712+00:00 19994330.288999971002 28999999.988999959081 27870000.036999940872 3956208.892000020016 60444.166859630 2024-05-14T04:00:16.672087+00:00 19994330.283000048250 28999999.968999978155 27870000.024000048637 3955404.093999981880 60444.166871101 2024-05-14T04:00:17.663094+00:00 19994330.287999991328 29000000.037000060081 27869999.960999969393 3954596.976000010967 60444.166882760 2024-05-14T04:00:18.670469+00:00 19994330.287999991328 28999999.973000049591 27870000.042999979109 3953306.010999978054 60444.166894230 2024-05-14T04:00:19.661476+00:00 19994330.287000000477 29000000.030999898911 27870000.003000020981 3959721.961000024807 60444.166905889 2024-05-14T04:00:20.668852+00:00 19994330.287000000477 28999999.967000011355 27869999.960999999195 3954865.055000007153 60444.166917359 2024-05-14T04:00:21.659859+00:00 19994330.286000009626 29000000.006000038236 27870000.010000001639 3949914.009000002872 60444.166929019 2024-05-14T04:00:22.667234+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3958740.933999956120 60444.166940489 2024-05-14T04:00:23.658241+00:00 19994330.286000009626 29000000.002999998629 27870000.018000010401 3956805.118000030983 60444.166952148 2024-05-14T04:00:24.665617+00:00 19994330.287999991328 28999999.986000001431 27870000.013999979943 3954454.862999976147 60444.166963802 2024-05-14T04:00:25.672496+00:00 19994330.288999971002 29000000.019999999553 27870000.052999999374 3957841.947000027169 60444.166975277 2024-05-14T04:00:26.663999+00:00 19994330.286000009626 28999999.969000000507 27869999.930999990553 3958479.173999965191 60444.166986937 2024-05-14T04:00:27.671374+00:00 19994330.289000030607 28999999.995999988168 27869999.978000018746 3954298.826000034809 60444.166998407 2024-05-14T04:00:28.662381+00:00 19994330.286999940872 29000000.012000020593 27870000.025000009686 3955006.152000010014 60444.167010067 2024-05-14T04:00:29.669756+00:00 19994330.287000060081 28999999.984000001103 27869999.994000021368 3954703.868999958038 60444.167021542 2024-05-14T04:00:30.661260+00:00 19994330.284999970347 29000000.037999991328 27869999.993999961764 3952162.015000044834 60444.167033196 2024-05-14T04:00:31.668139+00:00 19994330.284000039101 28999999.984000001103 27869999.994000021368 3956315.998999952804 60444.167044672 2024-05-14T04:00:32.659642+00:00 19994330.288999918848 29000000.012000020593 27870000.056999981403 3955632.972000002861 60444.167056331 2024-05-14T04:00:33.667018+00:00 19994330.287999991328 29000000.000999990851 27869999.949999991804 3952272.103000044823 60444.167067801 2024-05-14T04:00:34.658024+00:00 19994330.290000081062 28999999.989000018686 27870000.029000040144 3954067.958999990951 60444.167079461 2024-05-14T04:00:35.665399+00:00 19994330.283999919891 28999999.986000001431 27869999.993999961764 3953682.007999957073 60444.167091114 2024-05-14T04:00:36.672279+00:00 19994330.290000081062 29000000.021999958903 27870000.003000020981 3956020.058000028133 60444.167102590 2024-05-14T04:00:37.663782+00:00 19994330.283999919891 28999999.971000019461 27869999.957000020891 3955453.938000022899 60444.167114249 2024-05-14T04:00:38.671157+00:00 19994330.288000110537 29000000.019999980927 27870000.043000038713 3956624.925999999046 60444.167125720 2024-05-14T04:00:39.662164+00:00 19994330.284999970347 28999999.986000001431 27869999.928999900818 3956400.060999989975 60444.167137379 2024-05-14T04:00:40.669540+00:00 19994330.289000030607 28999999.988000039011 27870000.069000009447 3959947.127999960911 60444.167148855 2024-05-14T04:00:41.661042+00:00 19994330.290999889374 29000000.029999971390 27869999.974000100046 3953653.865999997128 60444.167160508 2024-05-14T04:00:42.667922+00:00 19994330.284000039101 28999999.985000010580 27870000.054999951273 3956012.060000001919 60444.167171984 2024-05-14T04:00:43.659425+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3957946.015000044834 60444.167183638 2024-05-14T04:00:44.666304+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3953036.968999981880 60444.167195113 2024-05-14T04:00:45.657807+00:00 19994330.283999919891 29000000.005999919027 27869999.988000039011 3959432.005999981891 60444.167206773 2024-05-14T04:00:46.665182+00:00 19994330.289999961853 28999999.979000091553 27869999.991999980062 3956847.050999999046 60444.167218427 2024-05-14T04:00:47.672062+00:00 19994330.287000060081 29000000.014999989420 27870000.060000058264 3960019.914000033867 60444.167229902 2024-05-14T04:00:48.663565+00:00 19994330.292000059038 29000000.028999920934 27869999.985000010580 3956580.973999977112 60444.167241556 2024-05-14T04:00:49.670444+00:00 19994330.284999970347 29000000.008000019938 27870000.044999960810 3959414.017000020016 60444.167253032 2024-05-14T04:00:50.661947+00:00 19994330.284999970347 28999999.977000001818 27869999.903000000864 3958807.025999962818 60444.167264686 2024-05-14T04:00:51.668826+00:00 19994330.286000009626 28999999.978000041097 27870000.019000049680 3954669.040000020992 60444.167276161 2024-05-14T04:00:52.660329+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3959873.995000004768 60444.167287815 2024-05-14T04:00:53.667209+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3957126.975000023842 60444.167299291 2024-05-14T04:00:54.658712+00:00 19994330.285999998450 29000000.001000050455 27870000.022000070661 3957546.929999948014 60444.167310950 2024-05-14T04:00:55.666087+00:00 19994330.293000001460 29000000.001999970526 27869999.977000001818 3953498.111000000965 60444.167322420 2024-05-14T04:00:56.657095+00:00 19994330.285000000149 28999999.980000019073 27870000.037999991328 3954256.867000042927 60444.167334080 2024-05-14T04:00:57.664470+00:00 19994330.287999998778 29000000.019999980927 27869999.955999970436 3953651.134999989998 60444.167345733 2024-05-14T04:00:58.671349+00:00 19994330.283000010997 28999999.995000001043 27869999.986000061035 3956564.949000000954 60444.167357209 2024-05-14T04:00:59.662852+00:00 19994330.287999991328 28999999.993999961764 27869999.982999999076 3955988.027000010014 60444.167368868 2024-05-14T04:01:00.670229+00:00 19994330.288000021130 29000000.002999998629 27870000.007999990135 3960035.970999956131 60444.167380339 2024-05-14T04:01:01.661235+00:00 19994330.285999979824 29000000.035000000149 27870000.073000010103 3954613.980000019073 60444.167391998 2024-05-14T04:01:02.668610+00:00 19994330.289000000805 28999999.966999989003 27869999.956000000238 3955250.010999978054 60444.167403468 2024-05-14T04:01:03.659617+00:00 19994330.289000000805 29000000.024000000209 27870000.008999999613 3953036.947000027169 60444.167415127 2024-05-14T04:01:04.666992+00:00 19994330.285000000149 28999999.956000000238 27869999.956999991089 3957239.944999992847 60444.167426597 2024-05-14T04:01:05.657999+00:00 19994330.285000000149 29000000.022999998182 27870000.067999988794 3952079.037000000011 60444.167438257 2024-05-14T04:01:06.665375+00:00 19994330.289000000805 29000000.002000000328 27869999.998000029474 3951652.095000029076 60444.167449916 2024-05-14T04:01:07.672750+00:00 19994330.285000000149 28999999.997000008821 27869999.934999968857 3956730.983999968041 60444.167461386 2024-05-14T04:01:08.663757+00:00 19994330.287000000477 28999999.991000000387 27870000.017000019550 3955000.990000010002 60444.167473046 2024-05-14T04:01:09.671132+00:00 19994330.291000008583 29000000.031000021845 27870000.020999971777 3956896.087000011932 60444.167484515 2024-05-14T04:01:10.662139+00:00 19994330.286000009626 28999999.961999949068 27870000.003000020981 3953582.900999962818 60444.167496175 2024-05-14T04:01:11.669515+00:00 19994330.285999950022 29000000.018000010401 27869999.981999989599 3952736.992000042927 60444.167507645 2024-05-14T04:01:12.660521+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3954973.064999998081 60444.167519304 2024-05-14T04:01:13.667897+00:00 19994330.286000009626 29000000.014999989420 27870000.059999998659 3954194.982999979984 60444.167530774 2024-05-14T04:01:14.658904+00:00 19994330.287999991328 28999999.987000048161 27869999.986000001431 3954553.990000010002 60444.167542434 2024-05-14T04:01:15.666279+00:00 19994330.287000000477 29000000.006999969482 27870000.042000059038 3953812.958999990951 60444.167553904 2024-05-14T04:01:16.657287+00:00 19994330.288000050932 28999999.984000030905 27869999.949999991804 3957583.967999995220 60444.167565563 2024-05-14T04:01:17.664662+00:00 19994330.285999950022 29000000.037000000477 27870000.023999989033 3957843.036000012886 60444.167577223 2024-05-14T04:01:18.672037+00:00 19994330.290000021458 28999999.972999930382 27869999.930999990553 3958211.985000013839 60444.167588693 2024-05-14T04:01:19.663045+00:00 19994330.285000029951 29000000.026000019163 27870000.106999989599 3950359.201999961864 60444.167600352 2024-05-14T04:01:20.670419+00:00 19994330.285000029951 28999999.993000030518 27869999.957000020891 3956716.872000039089 60444.167611828 2024-05-14T04:01:21.661923+00:00 19994330.288999918848 28999999.990000009537 27870000.039000030607 3953309.943000019062 60444.167623482 2024-05-14T04:01:22.668802+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3956209.985999941826 60444.167634957 2024-05-14T04:01:23.660304+00:00 19994330.292999979109 29000000.008999940008 27869999.967999938875 3955634.057000041008 60444.167646611 2024-05-14T04:01:24.667184+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3949535.990999937057 60444.167658081 2024-05-14T04:01:25.658191+00:00 19994330.287000060081 28999999.984000090510 27870000.016000028700 3950707.054000020027 60444.167669741 2024-05-14T04:01:26.665567+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3958020.962000011932 60444.167681216 2024-05-14T04:01:27.657070+00:00 19994330.286000009626 29000000.018999930471 27869999.957000020891 3958246.975999950897 60444.167692870 2024-05-14T04:01:28.663949+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3958087.041000009049 60444.167704529 2024-05-14T04:01:29.671324+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3953009.989000082016 60444.167715999 2024-05-14T04:01:30.662331+00:00 19994330.291000008583 29000000.034000039101 27869999.992000099272 3953695.911000012886 60444.167727659 2024-05-14T04:01:31.669706+00:00 19994330.286999940872 28999999.972999930382 27870000.012999888510 3953791.059999942780 60444.167739134 2024-05-14T04:01:32.661210+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3951808.945999979973 60444.167750788 2024-05-14T04:01:33.668089+00:00 19994330.290000081062 29000000.006000038236 27870000.037000060081 3955362.047999978065 60444.167762264 2024-05-14T04:01:34.659593+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3955104.995000004768 60444.167773917 2024-05-14T04:01:35.666471+00:00 19994330.283999919891 28999999.970000028610 27869999.962999939919 3954252.006000041962 60444.167785393 2024-05-14T04:01:36.657975+00:00 19994330.285000089556 29000000.014999989420 27870000.006000038236 3956129.041000009049 60444.167797047 2024-05-14T04:01:37.664854+00:00 19994330.288999918848 28999999.991999998689 27870000.010000001639 3959133.011000037193 60444.167808706 2024-05-14T04:01:38.672229+00:00 19994330.290000081062 28999999.996999990195 27870000.002000000328 3956735.960999966133 60444.167820176 2024-05-14T04:01:39.663236+00:00 19994330.286999940872 29000000.008999999613 27870000.010000001639 3957964.955999969970 60444.167831836 2024-05-14T04:01:40.670611+00:00 19994330.286000009626 28999999.985999990255 27869999.984000001103 3954069.001999973785 60444.167843312 2024-05-14T04:01:41.662114+00:00 19994330.286000009626 28999999.988000009209 27869999.980000000447 3958301.053000092972 60444.167854965 2024-05-14T04:01:42.668994+00:00 19994330.286999940872 29000000.013000011444 27869999.997000008821 3952068.907999991905 60444.167866441 2024-05-14T04:01:43.660497+00:00 19994330.287000060081 29000000.006000008434 27870000.002000000328 3957270.993999958038 60444.167878101 2024-05-14T04:01:44.667872+00:00 19994330.289000030607 29000000.017999980599 27870000.077999979258 3952657.052999972831 60444.167889570 2024-05-14T04:01:45.658879+00:00 19994330.284999970347 28999999.996000021696 27869999.959000021219 3955298.106000065804 60444.167901230 2024-05-14T04:01:46.666254+00:00 19994330.287999991328 28999999.985000010580 27869999.948999971151 3957197.913999915123 60444.167912700 2024-05-14T04:01:47.657262+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3953944.044000030030 60444.167924359 2024-05-14T04:01:48.664637+00:00 19994330.289999999106 29000000.012000020593 27870000.022000011057 3959704.948000072967 60444.167936019 2024-05-14T04:01:49.672012+00:00 19994330.282000001520 28999999.982999980450 27869999.977999988943 3957180.931999921799 60444.167947494 2024-05-14T04:01:50.663515+00:00 19994330.287999998778 29000000.007000029087 27870000.027000010014 3953885.083000063896 60444.167959148 2024-05-14T04:01:51.670395+00:00 19994330.289000000805 29000000.028999980539 27870000.009999990463 3952848.074999928009 60444.167970624 2024-05-14T04:01:52.661898+00:00 19994330.287999998778 28999999.977000001818 27869999.962999999523 3957016.879999995232 60444.167982277 2024-05-14T04:01:53.668777+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3954218.049000024796 60444.167993753 2024-05-14T04:01:54.660280+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3955713.032000064850 60444.168005407 2024-05-14T04:01:55.667159+00:00 19994330.285999979824 28999999.995000001043 27870000.039000030607 3956993.968999981880 60444.168016883 2024-05-14T04:01:56.658662+00:00 19994330.289000000805 29000000.004000071436 27870000.029999971390 3956272.921999930870 60444.168028536 2024-05-14T04:01:57.665542+00:00 19994330.285000000149 29000000.015999909490 27869999.998000029474 3956499.017000079155 60444.168040012 2024-05-14T04:01:58.657045+00:00 19994330.287000000477 29000000.004000071436 27869999.995999928564 3954913.995999931823 60444.168051671 2024-05-14T04:01:59.664420+00:00 19994330.289000000805 29000000.015999909490 27870000.003000020981 3957593.032999991905 60444.168063325 2024-05-14T04:02:00.671299+00:00 19994330.287000000477 28999999.967000011355 27869999.976000070572 3961214.063000082970 60444.168074801 2024-05-14T04:02:01.662803+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3953607.946999907028 60444.168086455 2024-05-14T04:02:02.669682+00:00 19994330.288999971002 29000000.013000011444 27870000.062999960035 3951945.975000023842 60444.168097930 2024-05-14T04:02:03.661185+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3957919.047999978065 60444.168109584 2024-05-14T04:02:04.668064+00:00 19994330.284000039101 28999999.979000091553 27869999.958000060171 3959508.924000024796 60444.168121060 2024-05-14T04:02:05.659567+00:00 19994330.288999971002 28999999.997999910265 27870000.011999960989 3955720.018000007141 60444.168132719 2024-05-14T04:02:06.666942+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3955966.001999973785 60444.168144189 2024-05-14T04:02:07.657949+00:00 19994330.286000009626 29000000.003999948502 27870000.028999920934 3955094.011000037193 60444.168155849 2024-05-14T04:02:08.665324+00:00 19994330.290999948978 29000000.009999990463 27869999.976000070572 3954544.106999992859 60444.168167319 2024-05-14T04:02:09.656332+00:00 19994330.284000039101 29000000.009000059217 27870000.039999961853 3956709.919999957085 60444.168178978 2024-05-14T04:02:10.663707+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3954448.035000085831 60444.168190632 2024-05-14T04:02:11.670586+00:00 19994330.285000029951 28999999.977000001818 27869999.939000010490 3952737.980999947060 60444.168202108 2024-05-14T04:02:12.662089+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3950526.055000067223 60444.168213767 2024-05-14T04:02:13.669465+00:00 19994330.288999971002 29000000.026000019163 27870000.020000100136 3948356.007999897003 60444.168225237 2024-05-14T04:02:14.660472+00:00 19994330.287000060081 28999999.989999998361 27869999.954999919981 3953427.904000043869 60444.168236896 2024-05-14T04:02:15.667847+00:00 19994330.287999991328 28999999.992999989539 27870000.046000000089 3955969.702999948990 60444.168248367 2024-05-14T04:02:16.658854+00:00 19994330.286999940872 28999999.998000010848 27870000.004000000656 3952051.325000048149 60444.168260026 2024-05-14T04:02:17.666230+00:00 19994330.286000009626 29000000.011000011116 27869999.951000001281 3958756.001999973785 60444.168271502 2024-05-14T04:02:18.657733+00:00 19994330.284000039101 28999999.986999988556 27869999.996000010520 3952186.996000051033 60444.168283155 2024-05-14T04:02:19.664612+00:00 19994330.287999991328 29000000.002999991179 27870000.008999988437 3956293.000999927986 60444.168294631 2024-05-14T04:02:20.656115+00:00 19994330.287999991328 29000000.008000019938 27870000.048999991268 3955783.923000096809 60444.168306285 2024-05-14T04:02:21.662994+00:00 19994330.286999940872 29000000.010999981314 27869999.994000021368 3950500.038999915123 60444.168317944 2024-05-14T04:02:22.670369+00:00 19994330.291000008583 29000000.002000030130 27870000.000999990851 3953709.980000019073 60444.168329414 2024-05-14T04:02:23.661377+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3952297.993000030983 60444.168341074 2024-05-14T04:02:24.668752+00:00 19994330.285000089556 29000000.001999970526 27870000.012000020593 3956106.069999932777 60444.168352549 2024-05-14T04:02:25.660255+00:00 19994330.284999970347 28999999.965000029653 27869999.925999999046 3955815.953000069130 60444.168364203 2024-05-14T04:02:26.667134+00:00 19994330.286999940872 29000000.049000021070 27870000.053999960423 3954323.014999986161 60444.168375679 2024-05-14T04:02:27.658637+00:00 19994330.289000030607 28999999.971999939531 27869999.987000048161 3955589.088000059128 60444.168387332 2024-05-14T04:02:28.665517+00:00 19994330.286000009626 28999999.997000038624 27870000.025999959558 3955640.949000000954 60444.168398808 2024-05-14T04:02:29.657019+00:00 19994330.291999939829 29000000.000999990851 27870000.006000038236 3957224.070999979973 60444.168410467 2024-05-14T04:02:30.664396+00:00 19994330.286000009626 29000000.023999989033 27870000.034999970347 3950935.935999989975 60444.168422121 2024-05-14T04:02:31.671274+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3959373.033999919891 60444.168433597 2024-05-14T04:02:32.662777+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3957210.958000063896 60444.168445257 2024-05-14T04:02:33.670153+00:00 19994330.284999970347 29000000.000999931246 27870000.032999988645 3956690.953999996185 60444.168456726 2024-05-14T04:02:34.661160+00:00 19994330.288000110537 29000000.015000101179 27869999.952999949455 3956452.995000004768 60444.168468386 2024-05-14T04:02:35.668535+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3957804.008000016212 60444.168479856 2024-05-14T04:02:36.659542+00:00 19994330.291000008583 29000000.015999909490 27870000.088000059128 3957166.049999951851 60444.168491515 2024-05-14T04:02:37.666917+00:00 19994330.286999940872 28999999.983000040054 27869999.940999981016 3964864.915000081062 60444.168502991 2024-05-14T04:02:38.658420+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3960174.032999991905 60444.168514645 2024-05-14T04:02:39.665300+00:00 19994330.285000089556 28999999.992999911308 27870000.006999969482 3954726.025999904145 60444.168526115 2024-05-14T04:02:40.656307+00:00 19994330.286000009626 28999999.994000080973 27869999.998000029474 3954175.062000035774 60444.168537774 2024-05-14T04:02:41.663681+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3959951.907999991905 60444.168549433 2024-05-14T04:02:42.671057+00:00 19994330.285000000149 28999999.995999928564 27869999.953999999911 3957765.947000027169 60444.168560904 2024-05-14T04:02:43.662064+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3953603.205000042915 60444.168572563 2024-05-14T04:02:44.669440+00:00 19994330.289000000805 29000000.009999990463 27870000.064000010490 3951342.927999972831 60444.168584033 2024-05-14T04:02:45.660447+00:00 19994330.285999998450 28999999.993000030518 27869999.957999940962 3956177.057999968994 60444.168595692 2024-05-14T04:02:46.667821+00:00 19994330.284000009298 28999999.995000001043 27869999.943000078201 3950197.912000060081 60444.168607162 2024-05-14T04:02:47.658830+00:00 19994330.287999998778 28999999.991000059992 27870000.102000001818 3955607.872999907006 60444.168618822 2024-05-14T04:02:48.666205+00:00 19994330.287999991328 29000000.033999919891 27869999.973999980837 3950558.047000051010 60444.168630292 2024-05-14T04:02:49.657212+00:00 19994330.286000009626 29000000.004000071436 27870000.010999921709 3957718.095999956131 60444.168641951 2024-05-14T04:02:50.664587+00:00 19994330.287999991328 28999999.980999950320 27870000.015000101179 3954468.972000002861 60444.168653421 2024-05-14T04:02:51.655594+00:00 19994330.287000000477 28999999.984000001103 27869999.946999911219 3960946.031000018120 60444.168665081 2024-05-14T04:02:52.662969+00:00 19994330.289000000805 29000000.002000000328 27870000.041000008583 3953799.921000003815 60444.168676740 2024-05-14T04:02:53.670344+00:00 19994330.284000009298 29000000.008000001311 27869999.985000010580 3955044.046000003815 60444.168688210 2024-05-14T04:02:54.661352+00:00 19994330.285999979824 28999999.991999998689 27869999.988000001758 3958175.029999970924 60444.168699869 2024-05-14T04:02:55.668726+00:00 19994330.289000030607 29000000.018999990076 27869999.993999999017 3947313.917000054847 60444.168711340 2024-05-14T04:02:56.659734+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3951481.105000019073 60444.168722999 2024-05-14T04:02:57.667109+00:00 19994330.287999991328 28999999.976000010967 27869999.982000008225 3953233.919999957085 60444.168734475 2024-05-14T04:02:58.658613+00:00 19994330.288999971002 29000000.032999988645 27870000.030000001192 3951211.029999970924 60444.168746128 2024-05-14T04:02:59.665492+00:00 19994330.287000000477 28999999.990000009537 27870000.035999979824 3954167.970000029076 60444.168757604 2024-05-14T04:03:00.656995+00:00 19994330.282000008970 28999999.986000001431 27870000.006000008434 3958345.983000040054 60444.168769258 2024-05-14T04:03:01.663874+00:00 19994330.289000030607 28999999.987999979407 27869999.935999989510 3955418.041999936104 60444.168780734 2024-05-14T04:03:02.655384+00:00 19994330.285999950022 29000000.018999990076 27870000.038000021130 3956562.947000027169 60444.168792387 2024-05-14T04:03:03.662257+00:00 19994330.290000021458 28999999.997000038624 27870000.002000000328 3957870.075000048149 60444.168804047 2024-05-14T04:03:04.669631+00:00 19994330.288999971002 28999999.994000021368 27869999.958999991417 3952546.981999992859 60444.168815517 2024-05-14T04:03:05.660639+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3956558.001999973785 60444.168827176 2024-05-14T04:03:06.668014+00:00 19994330.282999988645 29000000.003999948502 27869999.997000038624 3955492.034000039101 60444.168838652 2024-05-14T04:03:07.659517+00:00 19994330.287999991328 29000000.005000051111 27869999.994999948889 3950241.942999958992 60444.168850305 2024-05-14T04:03:08.666397+00:00 19994330.287000060081 29000000.032999988645 27870000.051000058651 3952510.988999962807 60444.168861781 2024-05-14T04:03:09.657900+00:00 19994330.284999970347 28999999.978999968618 27869999.954999979585 3952056.147000073921 60444.168873435 2024-05-14T04:03:10.664779+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3951812.896999955177 60444.168884911 2024-05-14T04:03:11.656282+00:00 19994330.288999918848 28999999.988000039011 27870000.021999958903 3954744.990999937057 60444.168896570 2024-05-14T04:03:12.663657+00:00 19994330.289000030607 28999999.991999980062 27869999.934000071138 3955063.997000098228 60444.168908224 2024-05-14T04:03:13.670537+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3952994.002999901772 60444.168919699 2024-05-14T04:03:14.662040+00:00 19994330.286000009626 29000000.016000028700 27870000.061999920756 3956860.060000061989 60444.168931353 2024-05-14T04:03:15.668919+00:00 19994330.286000009626 29000000.000999931246 27869999.965000029653 3955650.960000038147 60444.168942829 2024-05-14T04:03:16.660422+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3951692.001999973785 60444.168954483 2024-05-14T04:03:17.667301+00:00 19994330.284999970347 28999999.992000099272 27869999.968999978155 3952852.021999955177 60444.168965959 2024-05-14T04:03:18.658805+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3950917.034000039101 60444.168977618 2024-05-14T04:03:19.666180+00:00 19994330.290000081062 28999999.981999989599 27869999.967999938875 3955134.034999967087 60444.168989088 2024-05-14T04:03:20.657187+00:00 19994330.286000009626 28999999.977000001818 27870000.033000111580 3954500.860000013839 60444.169000747 2024-05-14T04:03:21.664562+00:00 19994330.287999991328 29000000.026999950409 27869999.963999990374 3953389.027999997139 60444.169012217 2024-05-14T04:03:22.655569+00:00 19994330.286000009626 28999999.996999979019 27869999.969999909401 3948129.111000061035 60444.169023877 2024-05-14T04:03:23.662948+00:00 19994330.284999970347 28999999.995000001043 27870000.045000080019 3954113.878999948967 60444.169035531 2024-05-14T04:03:24.669823+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3953563.039000033867 60444.169047006 2024-05-14T04:03:25.661327+00:00 19994330.288999918848 29000000.022999998182 27870000.022000070661 3958292.018000007141 60444.169058660 2024-05-14T04:03:26.668206+00:00 19994330.287000060081 29000000.006000038236 27869999.954999919981 3957918.964999914169 60444.169070136 2024-05-14T04:03:27.659709+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3956108.910000085831 60444.169081789 2024-05-14T04:03:28.666588+00:00 19994330.289000030607 29000000.008999999613 27869999.978000041097 3955458.097000002861 60444.169093265 2024-05-14T04:03:29.658092+00:00 19994330.284999970347 29000000.002000000328 27870000.067000031471 3955935.021999955177 60444.169104919 2024-05-14T04:03:30.664971+00:00 19994330.284999970347 28999999.978999990970 27869999.958999991417 3955939.996000051033 60444.169116395 2024-05-14T04:03:31.656474+00:00 19994330.285000089556 29000000.006999999285 27870000.028000000864 3953273.963999987114 60444.169128048 2024-05-14T04:03:32.663354+00:00 19994330.291999939829 29000000.011999990791 27870000.021000031382 3961346.939000010025 60444.169139524 2024-05-14T04:03:33.654857+00:00 19994330.286000009626 28999999.976000010967 27869999.967000000179 3952250.137999891769 60444.169151183 2024-05-14T04:03:34.662231+00:00 19994330.287000060081 29000000.013000011444 27869999.975999999791 3956945.985000013839 60444.169162837 2024-05-14T04:03:35.669111+00:00 19994330.287999998778 28999999.993000000715 27870000.018000010401 3956514.006000041962 60444.169174313 2024-05-14T04:03:36.660614+00:00 19994330.285000000149 29000000.021999981254 27869999.996000010520 3953694.898000001907 60444.169185966 2024-05-14T04:03:37.667493+00:00 19994330.289999999106 28999999.973999980837 27870000.013999998569 3958113.040000000037 60444.169197442 2024-05-14T04:03:38.658996+00:00 19994330.282000008970 29000000.021000031382 27870000.030000001192 3953372.007000000216 60444.169209101 2024-05-14T04:03:39.666371+00:00 19994330.289999991655 28999999.990000009537 27869999.944999989122 3953522.962999999989 60444.169220571 2024-05-14T04:03:40.657379+00:00 19994330.295000001788 29000000.008000019938 27870000.028999980539 3955102.069999999832 60444.169232231 2024-05-14T04:03:41.664754+00:00 19994330.278999999166 28999999.993999961764 27870000.004000041634 3954695.933000000194 60444.169243701 2024-05-14T04:03:42.655761+00:00 19994330.288000021130 29000000.002000030130 27869999.988999959081 3953718.061000001151 60444.169255360 2024-05-14T04:03:43.663136+00:00 19994330.286999970675 28999999.981999989599 27870000.018000010401 3952901.925999999046 60444.169267014 2024-05-14T04:03:44.670016+00:00 19994330.285000029951 29000000.004000011832 27869999.991000000387 3953569.061999998987 60444.169278490 2024-05-14T04:03:45.661519+00:00 19994330.287999991328 29000000.032999929041 27870000.014999989420 3953703.955999999773 60444.169290144 2024-05-14T04:03:46.668397+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3956422.027999997139 60444.169301619 2024-05-14T04:03:47.659901+00:00 19994330.287000000477 28999999.990999940783 27869999.947000030428 3958529.950000002980 60444.169313273 2024-05-14T04:03:48.666781+00:00 19994330.287000000477 28999999.989000078291 27869999.989999949932 3952162.087999999989 60444.169324749 2024-05-14T04:03:49.658284+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3955284.001000002027 60444.169336408 2024-05-14T04:03:50.665658+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3951412.968000002205 60444.169347878 2024-05-14T04:03:51.656666+00:00 19994330.285000029951 29000000.001999970526 27869999.988999959081 3951541.961999997031 60444.169359538 2024-05-14T04:03:52.664041+00:00 19994330.287000000477 29000000.014999989420 27870000.035000089556 3955895.061999998987 60444.169371007 2024-05-14T04:03:53.655048+00:00 19994330.288999971002 28999999.983999971300 27869999.987999919802 3953945.985999993980 60444.169382667 2024-05-14T04:03:54.662423+00:00 19994330.288000050932 29000000.016999959946 27870000.032999988645 3956147.023000001907 60444.169394321 2024-05-14T04:03:55.669303+00:00 19994330.285999950022 28999999.994000080973 27870000.016000028700 3951142.979000002146 60444.169405797 2024-05-14T04:03:56.660806+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3948939.951000005007 60444.169417450 2024-05-14T04:03:57.667687+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3952339.047999992967 60444.169428926 2024-05-14T04:03:58.659189+00:00 19994330.284999970347 28999999.963999990374 27870000.009000059217 3956733.939000010025 60444.169440585 2024-05-14T04:03:59.666563+00:00 19994330.287000000477 28999999.999000068754 27869999.978999968618 3957250.009999989998 60444.169452055 2024-05-14T04:04:00.657571+00:00 19994330.287999991328 29000000.003999948502 27870000.090000029653 3950862.975000008941 60444.169463715 2024-05-14T04:04:01.664946+00:00 19994330.287000000477 29000000.009999990463 27869999.906999949366 3957805.013999999035 60444.169475185 2024-05-14T04:04:02.655953+00:00 19994330.286000009626 28999999.994000080973 27870000.024999979883 3957716.046999990940 60444.169486844 2024-05-14T04:04:03.663328+00:00 19994330.292000059038 28999999.988999959081 27870000.016000028700 3956994.929000005126 60444.169498314 2024-05-14T04:04:04.654335+00:00 19994330.282999988645 29000000.016999959946 27870000.004000071436 3955718.027999997139 60444.169509973 2024-05-14T04:04:05.661711+00:00 19994330.288999918848 28999999.999000001699 27869999.980999950320 3954375.092000008095 60444.169521627 2024-05-14T04:04:06.668590+00:00 19994330.286000009626 28999999.988000001758 27869999.991000059992 3949909.880999996793 60444.169533103 2024-05-14T04:04:07.660093+00:00 19994330.286000009626 28999999.996999990195 27869999.975999951363 3955972.010999992024 60444.169544756 2024-05-14T04:04:08.666972+00:00 19994330.287000060081 29000000.013000011444 27870000.046999931335 3958392.063000007998 60444.169556232 2024-05-14T04:04:09.658475+00:00 19994330.286999940872 28999999.978999998420 27869999.960000038147 3953046.057999997865 60444.169567892 2024-05-14T04:04:10.665851+00:00 19994330.292000059038 29000000.007999990135 27870000.062999960035 3954014.879000008106 60444.169579362 2024-05-14T04:04:11.656858+00:00 19994330.284999970347 29000000.017000019550 27869999.956000000238 3954291.034999995958 60444.169591021 2024-05-14T04:04:12.664233+00:00 19994330.289000030607 28999999.988999988884 27870000.035000000149 3952209.044999986887 60444.169602497 2024-05-14T04:04:13.655736+00:00 19994330.282999988645 28999999.985999971628 27869999.988000009209 3951175.032999991905 60444.169614151 2024-05-14T04:04:14.662615+00:00 19994330.286999940872 29000000.035000029951 27869999.984999999404 3958030.943000019062 60444.169625626 2024-05-14T04:04:15.654118+00:00 19994330.286000009626 28999999.973999980837 27869999.978999990970 3949455.983000009786 60444.169637280 2024-05-14T04:04:16.660998+00:00 19994330.289000030607 28999999.986000001431 27869999.976000010967 3955714.068999975920 60444.169648940 2024-05-14T04:04:17.668373+00:00 19994330.287999991328 29000000.020000040531 27870000.083999991417 3954238.946000009775 60444.169660409 2024-05-14T04:04:18.659380+00:00 19994330.286000009626 29000000.021999958903 27869999.962999999523 3954309.960000007879 60444.169672069 2024-05-14T04:04:19.666755+00:00 19994330.289000030607 28999999.961000028998 27870000.018999990076 3953315.028999983799 60444.169683539 2024-05-14T04:04:20.657762+00:00 19994330.283999919891 29000000.022999998182 27869999.925000041723 3954274.018999993801 60444.169695199 2024-05-14T04:04:21.665138+00:00 19994330.287000060081 29000000.004999998957 27870000.061999980360 3956231.915000020992 60444.169706674 2024-05-14T04:04:22.656640+00:00 19994330.288999918848 29000000.013999998569 27869999.999000009149 3955757.067999988794 60444.169718328 2024-05-14T04:04:23.663520+00:00 19994330.285000089556 28999999.968999978155 27869999.981999989599 3957642.971000016201 60444.169729804 2024-05-14T04:04:24.655023+00:00 19994330.292999979109 29000000.024999979883 27870000.016999959946 3951300.055999993812 60444.169741463 2024-05-14T04:04:25.662398+00:00 19994330.284999970347 28999999.983000040054 27869999.996000051498 3956816.998999983072 60444.169753117 2024-05-14T04:04:26.669278+00:00 19994330.284999970347 28999999.990000009537 27869999.989999949932 3955319.853000015020 60444.169764592 2024-05-14T04:04:27.660781+00:00 19994330.287000060081 28999999.995000001043 27869999.984000030905 3954928.072999984026 60444.169776246 2024-05-14T04:04:28.667660+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3954853.077000021935 60444.169787722 2024-05-14T04:04:29.659163+00:00 19994330.287000000477 28999999.985000010580 27870000.063000019640 3958071.944999992847 60444.169799375 2024-05-14T04:04:30.666042+00:00 19994330.287000000477 29000000.021000031382 27869999.992999911308 3955906.129999995232 60444.169810851 2024-05-14T04:04:31.657546+00:00 19994330.290000010282 28999999.977000001818 27869999.953999999911 3959727.877000004053 60444.169822511 2024-05-14T04:04:32.664920+00:00 19994330.283999990672 29000000.005999919027 27869999.997000098228 3952875.041999996174 60444.169833981 2024-05-14T04:04:33.655928+00:00 19994330.289000000805 29000000.022999998182 27870000.003999948502 3957853.886000006925 60444.169845640 2024-05-14T04:04:34.663303+00:00 19994330.285999998450 28999999.978000041097 27870000.044999960810 3957845.053000003099 60444.169857110 2024-05-14T04:04:35.654311+00:00 19994330.286999989301 28999999.991999980062 27869999.944000009447 3952759.106999992859 60444.169868770 2024-05-14T04:04:36.661686+00:00 19994330.286000009626 29000000.032999988645 27870000.053000088781 3950698.928999990225 60444.169880429 2024-05-14T04:04:37.669063+00:00 19994330.289999991655 28999999.977000001818 27869999.978999968618 3954651.944999992847 60444.169891899 2024-05-14T04:04:38.660068+00:00 19994330.285000000149 29000000.013000011444 27870000.001999970526 3956712.054000020027 60444.169903558 2024-05-14T04:04:39.667444+00:00 19994330.289000000805 28999999.985999941826 27869999.995000001043 3956329.025000005960 60444.169915034 2024-05-14T04:04:40.658947+00:00 19994330.285000000149 29000000.004999998957 27869999.980999950320 3952290.007999985944 60444.169926688 2024-05-14T04:04:41.665826+00:00 19994330.289999991655 28999999.971000079066 27869999.985000010580 3952703.949999988079 60444.169938163 2024-05-14T04:04:42.657329+00:00 19994330.287000000477 29000000.035999998450 27870000.022999998182 3954678.044000000227 60444.169949817 2024-05-14T04:04:43.664208+00:00 19994330.285000029951 28999999.995000001043 27869999.975000020117 3950339.995000004768 60444.169961293 2024-05-14T04:04:44.655711+00:00 19994330.284999970347 28999999.978000000119 27870000.014999989420 3953139.010000019800 60444.169972952 2024-05-14T04:04:45.663087+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3953414.898000001907 60444.169984423 2024-05-14T04:04:46.654094+00:00 19994330.287000000477 28999999.974000010639 27869999.998000029474 3960538.107999979984 60444.169996082 2024-05-14T04:04:47.661469+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3952357.986999989022 60444.170007735 2024-05-14T04:04:48.668348+00:00 19994330.287999991328 28999999.995000001043 27869999.925000071526 3952136.929000020027 60444.170019211 2024-05-14T04:04:49.659851+00:00 19994330.286000009626 29000000.002000000328 27870000.046999931335 3959920.998000026215 60444.170030870 2024-05-14T04:04:50.667226+00:00 19994330.286000009626 28999999.999999970198 27870000.043000001460 3960140.093999981880 60444.170042341 2024-05-14T04:04:51.658234+00:00 19994330.288999971002 29000000.024000048637 27869999.969000000507 3961635.972999989986 60444.170054000 2024-05-14T04:04:52.665609+00:00 19994330.286000009626 28999999.977000001818 27870000.026000011712 3957536.990999997128 60444.170065470 2024-05-14T04:04:53.656617+00:00 19994330.287999991328 29000000.001999970526 27869999.940999999642 3959676.017000020016 60444.170077129 2024-05-14T04:04:54.663991+00:00 19994330.287999991328 29000000.004000011832 27869999.956000000238 3956199.039999961853 60444.170088599 2024-05-14T04:04:55.654998+00:00 19994330.286000009626 28999999.989000018686 27870000.076000008732 3958837.883000016212 60444.170100259 2024-05-14T04:04:56.662374+00:00 19994330.287999991328 29000000.021999958903 27870000.002999991179 3956838.096000016201 60444.170111734 2024-05-14T04:04:57.653877+00:00 19994330.284000039101 29000000.000000000000 27870000.015999998897 3958828.888000010978 60444.170123389 2024-05-14T04:04:58.660756+00:00 19994330.286999940872 28999999.978000041097 27869999.972999989986 3958568.037999988068 60444.170135048 2024-05-14T04:04:59.668131+00:00 19994330.290000081062 29000000.008000019938 27870000.023999989033 3957806.013999999035 60444.170146518 2024-05-14T04:05:00.659139+00:00 19994330.287999991328 28999999.988999959081 27869999.942000031471 3954553.078999996185 60444.170158177 2024-05-14T04:05:01.666513+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3956772.932999968994 60444.170169647 2024-05-14T04:05:02.657521+00:00 19994330.285999890417 28999999.990000009537 27869999.973999980837 3960208.013000010978 60444.170181307 2024-05-14T04:05:03.664895+00:00 19994330.288000110537 28999999.978000041097 27870000.007000029087 3959334.043000041973 60444.170192782 2024-05-14T04:05:04.656399+00:00 19994330.286999940872 29000000.006999969482 27869999.993999961764 3956194.912999988068 60444.170204436 2024-05-14T04:05:05.663278+00:00 19994330.284999970347 29000000.021999958903 27870000.041999999434 3954393.013000010978 60444.170215912 2024-05-14T04:05:06.654781+00:00 19994330.287999991328 29000000.015000101179 27870000.013999998569 3958056.943999946117 60444.170227566 2024-05-14T04:05:07.661661+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3961604.198000013828 60444.170239041 2024-05-14T04:05:08.653163+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3961609.867000042927 60444.170250695 2024-05-14T04:05:09.660043+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3955767.018999993801 60444.170262354 2024-05-14T04:05:10.667419+00:00 19994330.284999970347 28999999.990999940783 27869999.995999928564 3956718.944999992847 60444.170273825 2024-05-14T04:05:11.658426+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3953913.079999982845 60444.170285484 2024-05-14T04:05:12.665801+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3965629.916000009049 60444.170296954 2024-05-14T04:05:13.656808+00:00 19994330.291000008583 28999999.973999980837 27869999.938000079244 3959060.037999988068 60444.170308613 2024-05-14T04:05:14.664183+00:00 19994330.286000009626 29000000.026999950409 27870000.006999969482 3955959.079999982845 60444.170320083 2024-05-14T04:05:15.655191+00:00 19994330.286000009626 28999999.974000100046 27870000.026000019163 3959967.902000010014 60444.170331743 2024-05-14T04:05:16.662566+00:00 19994330.288999918848 29000000.009999990463 27869999.980999950320 3954235.060000001919 60444.170343213 2024-05-14T04:05:17.653573+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3956628.008000016212 60444.170354872 2024-05-14T04:05:18.660947+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3951497.020999968052 60444.170366531 2024-05-14T04:05:19.668323+00:00 19994330.287999991328 28999999.980999998748 27869999.968000050634 3954118.998000026215 60444.170378001 2024-05-14T04:05:20.659330+00:00 19994330.283999919891 29000000.013000000268 27870000.056999921799 3954118.943000019062 60444.170389661 2024-05-14T04:05:21.666706+00:00 19994330.289000030607 28999999.998000010848 27869999.981000069529 3954114.027999997139 60444.170401131 2024-05-14T04:05:22.657713+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3957508.992999970913 60444.170412790 2024-05-14T04:05:23.665088+00:00 19994330.287999998778 28999999.991000011563 27870000.025000099093 3957313.980000019073 60444.170424266 2024-05-14T04:05:24.656591+00:00 19994330.287000000477 29000000.002000000328 27870000.005999919027 3952578.986000000965 60444.170435920 2024-05-14T04:05:25.663470+00:00 19994330.286999989301 29000000.004999998957 27869999.986999988556 3954972.962999999989 60444.170447396 2024-05-14T04:05:26.654973+00:00 19994330.287000000477 28999999.977999988943 27869999.969000101089 3956716.105000019073 60444.170459049 2024-05-14T04:05:27.661853+00:00 19994330.287999998778 29000000.021000031382 27870000.028000000864 3962534.956999958027 60444.170470525 2024-05-14T04:05:28.653356+00:00 19994330.283999990672 29000000.004999998957 27870000.030000001192 3959889.986999989022 60444.170482184 2024-05-14T04:05:29.660731+00:00 19994330.287000000477 29000000.013000011444 27869999.989000000060 3960050.042000054847 60444.170493838 2024-05-14T04:05:30.667610+00:00 19994330.288000021130 28999999.979999959469 27870000.007999990135 3958372.030999958981 60444.170505314 2024-05-14T04:05:31.659114+00:00 19994330.289000000805 29000000.018000010401 27869999.962000001222 3956356.916000009049 60444.170516968 2024-05-14T04:05:32.665993+00:00 19994330.285000000149 28999999.981000009924 27869999.998000010848 3958726.064999998081 60444.170528444 2024-05-14T04:05:33.657496+00:00 19994330.285999979824 28999999.981000009924 27870000.018999990076 3960362.000000000000 60444.170540097 2024-05-14T04:05:34.664375+00:00 19994330.288000021130 29000000.052999969572 27870000.000999990851 3961480.972999989986 60444.170551573 2024-05-14T04:05:35.655878+00:00 19994330.290999978781 28999999.972999989986 27870000.011000011116 3958208.896000028122 60444.170563232 2024-05-14T04:05:36.663253+00:00 19994330.285000029951 29000000.006999969482 27870000.006999999285 3960378.056999980938 60444.170574702 2024-05-14T04:05:37.654261+00:00 19994330.287000000477 28999999.982000108808 27869999.996000021696 3956728.931999980938 60444.170586362 2024-05-14T04:05:38.661636+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3957455.087000011932 60444.170597832 2024-05-14T04:05:39.652643+00:00 19994330.287000000477 29000000.003000020981 27869999.938000019640 3957683.938000022899 60444.170609491 2024-05-14T04:05:40.660018+00:00 19994330.285999950022 29000000.004999998957 27870000.044000029564 3955853.129999995232 60444.170621145 2024-05-14T04:05:41.666898+00:00 19994330.288000050932 29000000.004999998957 27870000.013999998569 3954084.901000022888 60444.170632620 2024-05-14T04:05:42.658401+00:00 19994330.284999970347 28999999.959999918938 27869999.977000001818 3956953.034999967087 60444.170644274 2024-05-14T04:05:43.665280+00:00 19994330.287999991328 29000000.024000048637 27869999.984999950975 3957721.989000021946 60444.170655750 2024-05-14T04:05:44.656783+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3954835.027999997139 60444.170667403 2024-05-14T04:05:45.663662+00:00 19994330.285000029951 29000000.014999989420 27870000.008000019938 3957958.931999980938 60444.170678879 2024-05-14T04:05:46.655166+00:00 19994330.285999950022 29000000.001000050455 27870000.005999978632 3955887.989000021946 60444.170690539 2024-05-14T04:05:47.662541+00:00 19994330.290000021458 29000000.001999970526 27869999.981000009924 3958710.078000009060 60444.170702009 2024-05-14T04:05:48.653548+00:00 19994330.285000029951 28999999.963999990374 27869999.976000070572 3958073.949000000954 60444.170713668 2024-05-14T04:05:49.660923+00:00 19994330.285999950022 29000000.029000040144 27869999.997999910265 3963016.053999959957 60444.170725322 2024-05-14T04:05:50.667802+00:00 19994330.287999991328 29000000.013999938965 27870000.029000040144 3958543.006000041962 60444.170736798 2024-05-14T04:05:51.659306+00:00 19994330.290000081062 28999999.981000069529 27870000.014999989420 3956283.936999977101 60444.170748451 2024-05-14T04:05:52.666185+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3961647.988000034820 60444.170759927 2024-05-14T04:05:53.657687+00:00 19994330.286000009626 29000000.009999990463 27869999.934000018984 3957783.015999913216 60444.170771581 2024-05-14T04:05:54.664567+00:00 19994330.281999949366 29000000.000000000000 27870000.021000031382 3959514.960000038147 60444.170783056 2024-05-14T04:05:55.656070+00:00 19994330.292000059038 28999999.995000001043 27870000.021999958903 3960570.047000051010 60444.170794716 2024-05-14T04:05:56.663446+00:00 19994330.284000039101 29000000.015999998897 27870000.036000009626 3960005.018000007141 60444.170806186 2024-05-14T04:05:57.654454+00:00 19994330.286999940872 28999999.995999999344 27869999.996000051498 3955651.054999948014 60444.170817846 2024-05-14T04:05:58.661828+00:00 19994330.289999961853 28999999.982999999076 27869999.970999959856 3958744.929000020027 60444.170829315 2024-05-14T04:05:59.652835+00:00 19994330.288000110537 29000000.015999998897 27870000.019000049680 3962016.980999947060 60444.170840975 2024-05-14T04:06:00.660210+00:00 19994330.285999890417 28999999.998000010848 27869999.967000011355 3952846.041000009049 60444.170852629 2024-05-14T04:06:01.667089+00:00 19994330.286000009626 28999999.997999999672 27870000.013999938965 3954619.075999975204 60444.170864104 2024-05-14T04:06:02.658593+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3956163.842000008095 60444.170875758 2024-05-14T04:06:03.665472+00:00 19994330.287999991328 29000000.000999990851 27869999.923999909312 3957075.083999990951 60444.170887234 2024-05-14T04:06:04.656975+00:00 19994330.287999991328 29000000.018000010401 27870000.091000080109 3958128.920000075828 60444.170898893 2024-05-14T04:06:05.664350+00:00 19994330.287000060081 28999999.999000009149 27870000.009999990463 3955412.103999971878 60444.170910363 2024-05-14T04:06:06.655357+00:00 19994330.286999940872 28999999.999000009149 27869999.944000009447 3955659.947000027169 60444.170922022 2024-05-14T04:06:07.662734+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3953009.019999980927 60444.170933498 2024-05-14T04:06:08.654236+00:00 19994330.282999988645 28999999.995000001043 27869999.986999999732 3953663.911000012886 60444.170945152 2024-05-14T04:06:09.661115+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3952597.097999929916 60444.170956627 2024-05-14T04:06:10.652618+00:00 19994330.286999940872 29000000.030000030994 27869999.997999999672 3955055.093000053894 60444.170968281 2024-05-14T04:06:11.659497+00:00 19994330.284000039101 28999999.980999950320 27870000.036000009626 3955109.875000000000 60444.170979941 2024-05-14T04:06:12.666873+00:00 19994330.289999961853 29000000.011000040919 27869999.997999999672 3958696.978999971878 60444.170991411 2024-05-14T04:06:13.657880+00:00 19994330.288000110537 28999999.991000000387 27869999.982999980450 3958286.097000002861 60444.171003070 2024-05-14T04:06:14.665255+00:00 19994330.287999991328 29000000.013999938965 27870000.072000000626 3952869.998000026215 60444.171014546 2024-05-14T04:06:15.656758+00:00 19994330.283999919891 29000000.003000020981 27869999.910000000149 3950967.850999950897 60444.171026200 2024-05-14T04:06:16.663637+00:00 19994330.289999999106 28999999.979000091553 27870000.011000040919 3957675.183000088204 60444.171037675 2024-05-14T04:06:17.655140+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3954128.004999995232 60444.171049335 2024-05-14T04:06:18.662516+00:00 19994330.283999990672 29000000.014999989420 27870000.006999969482 3956742.930999993812 60444.171060805 2024-05-14T04:06:19.653523+00:00 19994330.293000008911 28999999.980999950320 27869999.993000030518 3951737.976999998093 60444.171072464 2024-05-14T04:06:20.660898+00:00 19994330.287999998778 29000000.031000021845 27870000.001999970526 3951624.014999986161 60444.171083934 2024-05-14T04:06:21.651905+00:00 19994330.283999990672 28999999.988000039011 27870000.045000020415 3955707.998000026215 60444.171095593 2024-05-14T04:06:22.659280+00:00 19994330.285000000149 28999999.970999959856 27869999.919000029564 3957474.064000010025 60444.171107253 2024-05-14T04:06:23.666656+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3951878.858999968041 60444.171118723 2024-05-14T04:06:24.657663+00:00 19994330.289999991655 29000000.018000010401 27870000.000000000000 3951137.138000010978 60444.171130382 2024-05-14T04:06:25.665038+00:00 19994330.284000009298 29000000.003999948502 27869999.989999949932 3956112.894999980927 60444.171141853 2024-05-14T04:06:26.656046+00:00 19994330.291999999434 28999999.996000051498 27870000.042000059038 3956031.082999945153 60444.171153512 2024-05-14T04:06:27.663421+00:00 19994330.286000009626 29000000.008999940008 27869999.985999941826 3955031.967000008095 60444.171164982 2024-05-14T04:06:28.654428+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3951032.991999983788 60444.171176641 2024-05-14T04:06:29.661803+00:00 19994330.280999988317 28999999.991000059992 27869999.958999991417 3952447.945000051986 60444.171188117 2024-05-14T04:06:30.653306+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3956751.105000019073 60444.171199771 2024-05-14T04:06:31.660185+00:00 19994330.286000009626 29000000.019000049680 27870000.046999931335 3956902.985000013839 60444.171211430 2024-05-14T04:06:32.667560+00:00 19994330.287000000477 28999999.975999951363 27869999.987000111490 3949965.014999986161 60444.171222906 2024-05-14T04:06:33.659064+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3956660.985999941826 60444.171234559 2024-05-14T04:06:34.665943+00:00 19994330.285999950022 28999999.989000000060 27870000.010999921709 3951528.898000001907 60444.171246035 2024-05-14T04:06:35.657446+00:00 19994330.286000009626 29000000.003000009805 27869999.965000029653 3951868.042000054847 60444.171257689 2024-05-14T04:06:36.664326+00:00 19994330.287999991328 29000000.031999990344 27869999.968000050634 3954768.054999948014 60444.171269164 2024-05-14T04:06:37.655829+00:00 19994330.285000029951 28999999.973000001162 27870000.026999950409 3953668.963999987114 60444.171280819 2024-05-14T04:06:38.662708+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3953748.950000048149 60444.171292294 2024-05-14T04:06:39.654211+00:00 19994330.287000000477 28999999.974999990314 27869999.970999959856 3954099.054000020027 60444.171303954 2024-05-14T04:06:40.661586+00:00 19994330.290000021458 29000000.019999980927 27869999.991000059992 3955938.927999972831 60444.171315424 2024-05-14T04:06:41.652593+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3951046.060000061989 60444.171327083 2024-05-14T04:06:42.659968+00:00 19994330.287000060081 28999999.979000028223 27869999.993000030518 3951575.007999897003 60444.171338737 2024-05-14T04:06:43.666848+00:00 19994330.286999940872 29000000.000999990851 27870000.001999970526 3956734.069000006188 60444.171350212 2024-05-14T04:06:44.658351+00:00 19994330.285000089556 28999999.971999999136 27870000.014999989420 3953399.851000071038 60444.171361866 2024-05-14T04:06:45.665230+00:00 19994330.284999970347 29000000.015999969095 27870000.015000000596 3957082.016999959946 60444.171373342 2024-05-14T04:06:46.656733+00:00 19994330.289000030607 29000000.019000049680 27869999.965999998152 3958446.078000069130 60444.171384996 2024-05-14T04:06:47.663613+00:00 19994330.286999940872 29000000.006999969482 27870000.037000000477 3954926.026999949943 60444.171396471 2024-05-14T04:06:48.655116+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3952890.988999962807 60444.171408125 2024-05-14T04:06:49.661995+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3954643.055000067223 60444.171419601 2024-05-14T04:06:50.653498+00:00 19994330.284000039101 28999999.986999988556 27869999.947999980301 3955176.939000010025 60444.171431260 2024-05-14T04:06:51.660873+00:00 19994330.287000060081 28999999.977999929339 27870000.043999999762 3956462.960999966133 60444.171442730 2024-05-14T04:06:52.651882+00:00 19994330.283999919891 29000000.018000010401 27869999.969999998808 3957062.072999954224 60444.171454390 2024-05-14T04:06:53.659256+00:00 19994330.289000030607 28999999.988000039011 27870000.040000021458 3959010.898000001907 60444.171466043 2024-05-14T04:06:54.666135+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3953250.095000029076 60444.171477519 2024-05-14T04:06:55.657638+00:00 19994330.287000060081 29000000.000999931246 27869999.959999978542 3956064.906000018120 60444.171489178 2024-05-14T04:06:56.665013+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3950371.120999931823 60444.171500648 2024-05-14T04:06:57.656021+00:00 19994330.285000089556 28999999.983999971300 27869999.958999991417 3956595.937000035774 60444.171512308 2024-05-14T04:06:58.663396+00:00 19994330.288999918848 29000000.022000070661 27870000.054000020027 3954722.963999987114 60444.171523778 2024-05-14T04:06:59.654403+00:00 19994330.287000060081 28999999.969999909401 27869999.974999960512 3955534.981000065804 60444.171535437 2024-05-14T04:07:00.661778+00:00 19994330.283999919891 29000000.014000058174 27869999.952000018209 3954344.046000003815 60444.171546913 2024-05-14T04:07:01.653282+00:00 19994330.290000081062 29000000.021000031382 27870000.032999988645 3953228.964999914169 60444.171558566 2024-05-14T04:07:02.660160+00:00 19994330.287999991328 28999999.985999941826 27870000.012000020593 3957902.067000031006 60444.171570037 2024-05-14T04:07:03.651168+00:00 19994330.284999970347 28999999.985000010580 27869999.979999959469 3955725.014999986161 60444.171581696 2024-05-14T04:07:04.658543+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3955913.945999979973 60444.171593355 2024-05-14T04:07:05.665918+00:00 19994330.287000060081 29000000.014000058174 27869999.986999988556 3956382.971000074875 60444.171604826 2024-05-14T04:07:06.656925+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3955413.059999942780 60444.171616485 2024-05-14T04:07:07.664300+00:00 19994330.286000009626 29000000.013999938965 27870000.064000010490 3957179.930999993812 60444.171627961 2024-05-14T04:07:08.655804+00:00 19994330.288999918848 28999999.989000078291 27869999.962000008672 3950753.037000060081 60444.171639614 2024-05-14T04:07:09.662683+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3963206.791999936104 60444.171651090 2024-05-14T04:07:10.654186+00:00 19994330.285999998450 28999999.993999999017 27870000.029999971390 3948703.221000074875 60444.171662744 2024-05-14T04:07:11.661065+00:00 19994330.289000000805 28999999.995000001043 27870000.005999919027 3954752.990999937057 60444.171674219 2024-05-14T04:07:12.652569+00:00 19994330.285000000149 29000000.035999998450 27870000.012000080198 3952909.950999975204 60444.171685879 2024-05-14T04:07:13.659944+00:00 19994330.287000000477 28999999.973000001162 27869999.955999970436 3956421.177000045776 60444.171697533 2024-05-14T04:07:14.666823+00:00 19994330.285999998450 29000000.015999991447 27870000.052000049502 3953510.838999987114 60444.171709009 2024-05-14T04:07:15.658326+00:00 19994330.287000000477 28999999.997999999672 27869999.956999901682 3957520.990000010002 60444.171720662 2024-05-14T04:07:16.665205+00:00 19994330.290000010282 28999999.978000018746 27869999.976000070572 3951295.136000037193 60444.171732138 2024-05-14T04:07:17.656708+00:00 19994330.285000000149 29000000.025000009686 27870000.075999978930 3954804.914999961853 60444.171743792 2024-05-14T04:07:18.663587+00:00 19994330.289999991655 28999999.991999980062 27869999.917999979109 3964708.970000029076 60444.171755267 2024-05-14T04:07:19.655091+00:00 19994330.285000000149 29000000.003000020981 27870000.042999979109 3955603.072000027169 60444.171766927 2024-05-14T04:07:20.662466+00:00 19994330.287000000477 28999999.992999970913 27870000.026000019163 3955945.953999996185 60444.171778397 2024-05-14T04:07:21.653473+00:00 19994330.285000000149 28999999.981000009924 27869999.947000030428 3960815.092999935150 60444.171790056 2024-05-14T04:07:22.660848+00:00 19994330.287000000477 29000000.017000019550 27869999.981999989599 3958605.833000063896 60444.171801526 2024-05-14T04:07:23.651855+00:00 19994330.290000021458 29000000.018000010401 27870000.070000048727 3950746.054000020027 60444.171813185 2024-05-14T04:07:24.659231+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3949884.094999908935 60444.171824845 2024-05-14T04:07:25.666606+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3957247.944000006188 60444.171836315 2024-05-14T04:07:26.657613+00:00 19994330.286000009626 28999999.971999999136 27869999.938999999315 3955868.947000027169 60444.171847974 2024-05-14T04:07:27.664988+00:00 19994330.285000029951 29000000.012999951839 27870000.030999999493 3955573.103000044823 60444.171859450 2024-05-14T04:07:28.656492+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3956183.913999915123 60444.171871104 2024-05-14T04:07:29.663370+00:00 19994330.284999970347 29000000.010999921709 27870000.083999991417 3953865.019999980927 60444.171882580 2024-05-14T04:07:30.654873+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3955272.936000109185 60444.171894233 2024-05-14T04:07:31.661753+00:00 19994330.288000050932 28999999.994000080973 27870000.032999988645 3953450.059999942780 60444.171905709 2024-05-14T04:07:32.653256+00:00 19994330.292999979109 28999999.981999989599 27869999.951000008732 3957291.960000038147 60444.171917369 2024-05-14T04:07:33.660631+00:00 19994330.283999979496 29000000.016000028700 27870000.014999989420 3957005.166000009049 60444.171928838 2024-05-14T04:07:34.651639+00:00 19994330.286000009626 29000000.019999980927 27869999.997000038624 3952995.884999989998 60444.171940498 2024-05-14T04:07:35.659014+00:00 19994330.284999970347 29000000.000999931246 27869999.966999951750 3955024.015999913216 60444.171952152 2024-05-14T04:07:36.665892+00:00 19994330.286000009626 28999999.989000078291 27870000.026000019163 3954884.939000010025 60444.171963627 2024-05-14T04:07:37.657396+00:00 19994330.291000008583 29000000.008999940008 27870000.030000030994 3953245.078000069130 60444.171975281 2024-05-14T04:07:38.664275+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3957385.949999928009 60444.171986757 2024-05-14T04:07:39.655779+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3958139.991000055801 60444.171998410 2024-05-14T04:07:40.662658+00:00 19994330.285000089556 28999999.975999951363 27870000.003000020981 3952988.054000020027 60444.172009886 2024-05-14T04:07:41.654161+00:00 19994330.286999940872 29000000.026000019163 27870000.003999948502 3952234.995999931823 60444.172021545 2024-05-14T04:07:42.661536+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3950716.950000048149 60444.172033016 2024-05-14T04:07:43.652544+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3952756.049999951851 60444.172044675 2024-05-14T04:07:44.659918+00:00 19994330.287999991328 29000000.011999960989 27869999.943000078201 3947983.030000091065 60444.172056145 2024-05-14T04:07:45.650926+00:00 19994330.286999940872 29000000.024000048637 27870000.016999959946 3948765.923999906052 60444.172067804 2024-05-14T04:07:46.658301+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3953856.068000078201 60444.172079458 2024-05-14T04:07:47.665181+00:00 19994330.285000089556 28999999.980000000447 27870000.003999948502 3951297.945999979973 60444.172090934 2024-05-14T04:07:48.656683+00:00 19994330.286999940872 29000000.006999999285 27870000.044000029564 3954485.891000031959 60444.172102593 2024-05-14T04:07:49.664059+00:00 19994330.287000060081 29000000.021999999881 27870000.004999998957 3957644.183999896049 60444.172114063 2024-05-14T04:07:50.655066+00:00 19994330.283999919891 28999999.971999999136 27869999.985000010580 3953119.924000024796 60444.172125723 2024-05-14T04:07:51.662441+00:00 19994330.287000060081 28999999.990999981761 27869999.919000029564 3955613.970000029076 60444.172137192 2024-05-14T04:07:52.653448+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3956412.057000041008 60444.172148852 2024-05-14T04:07:53.660823+00:00 19994330.289000030607 29000000.006999999285 27870000.031000021845 3956433.949000000954 60444.172160322 2024-05-14T04:07:54.651831+00:00 19994330.287999991328 28999999.988000009209 27870000.009999990463 3952664.974999905098 60444.172171982 2024-05-14T04:07:55.659206+00:00 19994330.286000009626 29000000.015000019222 27870000.041999939829 3958311.049000024796 60444.172183452 2024-05-14T04:07:56.650213+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3957479.991999983788 60444.172195111 2024-05-14T04:07:57.657588+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3953927.008000016212 60444.172206771 2024-05-14T04:07:58.664963+00:00 19994330.287000060081 28999999.997999969870 27869999.990000009537 3953424.945000051986 60444.172218240 2024-05-14T04:07:59.655970+00:00 19994330.282999988645 28999999.980000019073 27870000.028999920934 3952448.036000012886 60444.172229900 2024-05-14T04:08:00.663346+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3952222.003000020981 60444.172241370 2024-05-14T04:08:01.654353+00:00 19994330.284999970347 29000000.020999971777 27870000.062000039965 3953657.058999896049 60444.172253029 2024-05-14T04:08:02.661728+00:00 19994330.289000030607 28999999.981000009924 27869999.921000000089 3954443.891000031959 60444.172264505 2024-05-14T04:08:03.653231+00:00 19994330.283999919891 29000000.008999999613 27870000.061000000685 3953524.083999990951 60444.172276159 2024-05-14T04:08:04.660111+00:00 19994330.287999998778 29000000.009999990463 27869999.965999998152 3953839.069000006188 60444.172287635 2024-05-14T04:08:05.651613+00:00 19994330.287000000477 28999999.990000069141 27870000.018999990076 3952686.925000071991 60444.172299288 2024-05-14T04:08:06.658493+00:00 19994330.287999998778 28999999.995000001043 27869999.993999999017 3951613.072999954224 60444.172310947 2024-05-14T04:08:07.665867+00:00 19994330.287999998778 29000000.015999909490 27869999.992000009865 3953164.883999944199 60444.172322418 2024-05-14T04:08:08.656874+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3955340.979000092018 60444.172334077 2024-05-14T04:08:09.664249+00:00 19994330.287999991328 28999999.992000099272 27869999.991999980062 3957612.070999999996 60444.172345547 2024-05-14T04:08:10.655258+00:00 19994330.285000029951 29000000.003999948502 27869999.971000019461 3954719.029000001028 60444.172357206 2024-05-14T04:08:11.662633+00:00 19994330.287000000477 28999999.990000009537 27870000.061999980360 3957939.961999998894 60444.172368682 2024-05-14T04:08:12.654136+00:00 19994330.283999979496 28999999.985999941826 27869999.974000040442 3951982.998000002000 60444.172380336 2024-05-14T04:08:13.661015+00:00 19994330.290000021458 29000000.039000030607 27869999.984999950975 3953366.055999998003 60444.172391811 2024-05-14T04:08:14.652519+00:00 19994330.288999971002 28999999.973000049591 27869999.962999999523 3948249.978000000119 60444.172403465 2024-05-14T04:08:15.659398+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3951836.922000002116 60444.172414941 2024-05-14T04:08:16.650901+00:00 19994330.285999979824 28999999.996999979019 27869999.999000009149 3955519.033999998122 60444.172426594 2024-05-14T04:08:17.657780+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3953808.077000000048 60444.172438254 2024-05-14T04:08:18.665155+00:00 19994330.287999991328 29000000.028999920934 27869999.974999960512 3954947.953000002075 60444.172449724 2024-05-14T04:08:19.656163+00:00 19994330.287000000477 28999999.993000030518 27870000.023999989033 3952234.837999999989 60444.172461384 2024-05-14T04:08:20.663538+00:00 19994330.286000009626 28999999.983999971300 27869999.941000040621 3954207.053000003099 60444.172472859 2024-05-14T04:08:21.655041+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3954588.105999999214 60444.172484513 2024-05-14T04:08:22.661920+00:00 19994330.290000021458 29000000.018000010401 27869999.975999951363 3950155.066000000108 60444.172495989 2024-05-14T04:08:23.653423+00:00 19994330.283999979496 28999999.989000078291 27870000.029000040144 3951514.919999993872 60444.172507642 2024-05-14T04:08:24.660303+00:00 19994330.286000009626 28999999.989000000060 27870000.024999979883 3957026.973000004888 60444.172519118 2024-05-14T04:08:25.651806+00:00 19994330.287999991328 28999999.993999999017 27869999.950000051409 3953394.977999993134 60444.172530772 2024-05-14T04:08:26.658685+00:00 19994330.285000029951 29000000.011999990791 27869999.998999949545 3952981.079000011086 60444.172542247 2024-05-14T04:08:27.650188+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3954691.914999992121 60444.172553901 2024-05-14T04:08:28.657067+00:00 19994330.291000008583 29000000.001999989152 27869999.982999920845 3954017.005999996793 60444.172565561 2024-05-14T04:08:29.664442+00:00 19994330.287000000477 28999999.994000021368 27869999.974000100046 3958902.052000001073 60444.172577031 2024-05-14T04:08:30.655450+00:00 19994330.287999931723 29000000.000000000000 27870000.028000000864 3954595.991000012029 60444.172588690 2024-05-14T04:08:31.662825+00:00 19994330.284000039101 29000000.006999999285 27869999.979999899864 3955625.930999993812 60444.172600160 2024-05-14T04:08:32.653832+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3954572.063999996055 60444.172611820 2024-05-14T04:08:33.661207+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3957499.008000000846 60444.172623290 2024-05-14T04:08:34.652214+00:00 19994330.285000089556 29000000.010000050068 27869999.990000009537 3952367.039000004996 60444.172634949 2024-05-14T04:08:35.659589+00:00 19994330.290999889374 29000000.001999970526 27870000.042999979109 3949066.935000001919 60444.172646425 2024-05-14T04:08:36.651093+00:00 19994330.285000089556 28999999.981999989599 27869999.964000109583 3956909.026999995112 60444.172658078 2024-05-14T04:08:37.657972+00:00 19994330.286999940872 29000000.002000030130 27869999.995000001043 3954857.074000000954 60444.172669732 2024-05-14T04:08:38.664851+00:00 19994330.289000030607 29000000.026999950409 27869999.987999919802 3954323.912000000011 60444.172681208 2024-05-14T04:08:39.656355+00:00 19994330.284000039101 28999999.976000010967 27870000.017000079155 3955660.010999992024 60444.172692867 2024-05-14T04:08:40.663730+00:00 19994330.291000008583 29000000.005999978632 27870000.025999899954 3955590.079000011086 60444.172704343 2024-05-14T04:08:41.655233+00:00 19994330.280999898911 29000000.011000040919 27870000.015000000596 3954303.945999994874 60444.172715996 2024-05-14T04:08:42.662112+00:00 19994330.289000030607 28999999.977000001818 27869999.966999989003 3953435.970000014175 60444.172727472 2024-05-14T04:08:43.653615+00:00 19994330.289000030607 28999999.993000030518 27870000.020000010729 3954257.917999982834 60444.172739126 2024-05-14T04:08:44.660494+00:00 19994330.287999991328 29000000.010999921709 27869999.952999990433 3954328.097999989986 60444.172750596 2024-05-14T04:08:45.651502+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3955206.983000009786 60444.172762256 2024-05-14T04:08:46.658877+00:00 19994330.284999970347 29000000.014000058174 27870000.036000009626 3955720.022000014782 60444.172773731 2024-05-14T04:08:47.650380+00:00 19994330.286000009626 28999999.961999889463 27869999.969999998808 3954651.933999984991 60444.172785385 2024-05-14T04:08:48.657259+00:00 19994330.287000060081 29000000.050000071526 27870000.083000000566 3954158.064000010025 60444.172797044 2024-05-14T04:08:49.664634+00:00 19994330.291000008583 28999999.945999979973 27869999.959999978542 3955665.974000006914 60444.172808514 2024-05-14T04:08:50.655641+00:00 19994330.281999949366 29000000.050999999046 27870000.028000030667 3958884.938999981154 60444.172820174 2024-05-14T04:08:51.663017+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3954769.096000016201 60444.172831644 2024-05-14T04:08:52.654024+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3952393.005999981891 60444.172843303 2024-05-14T04:08:53.661399+00:00 19994330.285999890417 28999999.995000001043 27869999.949000000954 3952884.055999993812 60444.172854779 2024-05-14T04:08:54.652902+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3950889.999000012875 60444.172866433 2024-05-14T04:08:55.659781+00:00 19994330.286000009626 28999999.985000010580 27869999.979000028223 3954636.805000007153 60444.172877908 2024-05-14T04:08:56.651285+00:00 19994330.287999991328 28999999.980000019073 27869999.956999961287 3954532.111999989022 60444.172889562 2024-05-14T04:08:57.658164+00:00 19994330.287000000477 29000000.026000019163 27870000.059999998659 3956758.039000004996 60444.172901038 2024-05-14T04:08:58.649667+00:00 19994330.285000000149 29000000.005999919027 27869999.995999988168 3954085.004999995232 60444.172912697 2024-05-14T04:08:59.657042+00:00 19994330.291999999434 29000000.003000020981 27869999.946000039577 3956978.923000007868 60444.172924351 2024-05-14T04:09:00.663921+00:00 19994330.285000000149 28999999.970000028610 27870000.031999949366 3949167.004000008106 60444.172935827 2024-05-14T04:09:01.655425+00:00 19994330.285999998450 28999999.993000000715 27870000.022999998182 3956816.928999990225 60444.172947480 2024-05-14T04:09:02.662304+00:00 19994330.287000000477 29000000.017000000924 27869999.956000089645 3954983.067999988794 60444.172958956 2024-05-14T04:09:03.653807+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3954972.033000022173 60444.172970615 2024-05-14T04:09:04.661183+00:00 19994330.287000000477 29000000.000999990851 27870000.052000049502 3956184.994999974966 60444.172982085 2024-05-14T04:09:05.652189+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3955960.067000002135 60444.172993745 2024-05-14T04:09:06.659565+00:00 19994330.287000000477 29000000.020000010729 27870000.019999980927 3961731.939999998081 60444.173005215 2024-05-14T04:09:07.650572+00:00 19994330.289000000805 28999999.998999979347 27869999.950000051409 3955883.057999997865 60444.173016874 2024-05-14T04:09:08.657947+00:00 19994330.285999979824 29000000.001000020653 27870000.049999948591 3959167.955999999773 60444.173028528 2024-05-14T04:09:09.664826+00:00 19994330.287000000477 28999999.978999998420 27870000.013999938965 3956770.948000013828 60444.173040004 2024-05-14T04:09:10.656329+00:00 19994330.285999979824 29000000.008000019938 27869999.946000099182 3956044.965000004042 60444.173051663 2024-05-14T04:09:11.663705+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3953528.123999983072 60444.173063133 2024-05-14T04:09:12.654712+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3955893.881000012159 60444.173074793 2024-05-14T04:09:13.662087+00:00 19994330.288999971002 28999999.979999959469 27870000.008999940008 3955319.976000010967 60444.173086263 2024-05-14T04:09:14.653094+00:00 19994330.285000029951 29000000.015000049025 27869999.942000031471 3952992.084999979008 60444.173097922 2024-05-14T04:09:15.660469+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3954005.964000015985 60444.173109398 2024-05-14T04:09:16.651972+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3951321.075000017881 60444.173121057 2024-05-14T04:09:17.659348+00:00 19994330.284999970347 28999999.985000010580 27869999.982000108808 3954414.905999958981 60444.173132527 2024-05-14T04:09:18.650355+00:00 19994330.290000021458 28999999.994000021368 27870000.033999919891 3953885.066000043880 60444.173144187 2024-05-14T04:09:19.657730+00:00 19994330.283999979496 29000000.008999999613 27870000.010999999940 3958621.972000002861 60444.173155840 2024-05-14T04:09:20.664610+00:00 19994330.291999999434 29000000.008999940008 27869999.982999999076 3955211.986999989022 60444.173167311 2024-05-14T04:09:21.655617+00:00 19994330.286000009626 28999999.994000080973 27870000.017999999225 3954335.079999982845 60444.173178970 2024-05-14T04:09:22.662992+00:00 19994330.285000029951 29000000.012999888510 27869999.993000000715 3956084.933000028133 60444.173190446 2024-05-14T04:09:23.654495+00:00 19994330.287000000477 28999999.984000090510 27870000.037999991328 3950704.996999979019 60444.173202099 2024-05-14T04:09:24.661374+00:00 19994330.286000009626 29000000.026999950409 27869999.993000000715 3955855.040000020992 60444.173213575 2024-05-14T04:09:25.652877+00:00 19994330.288999918848 28999999.983000040054 27869999.954000029713 3955415.908999979030 60444.173225229 2024-05-14T04:09:26.659757+00:00 19994330.288000110537 29000000.018999930471 27870000.017999980599 3955094.966000020970 60444.173236704 2024-05-14T04:09:27.651260+00:00 19994330.287999991328 28999999.969000101089 27870000.022000011057 3955382.143999993801 60444.173248364 2024-05-14T04:09:28.658635+00:00 19994330.284999970347 29000000.007999900728 27869999.977999988943 3957706.006999969017 60444.173259834 2024-05-14T04:09:29.649642+00:00 19994330.291000008583 28999999.994000080973 27870000.028999980539 3952973.974000037182 60444.173271493 2024-05-14T04:09:30.657017+00:00 19994330.284000039101 29000000.018000010401 27869999.922000050545 3953205.989999949932 60444.173283147 2024-05-14T04:09:31.663896+00:00 19994330.285999890417 28999999.986999988556 27870000.083999991417 3956213.101999998093 60444.173294622 2024-05-14T04:09:32.655400+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3956071.907000004780 60444.173306276 2024-05-14T04:09:33.662278+00:00 19994330.290000081062 28999999.993000030518 27870000.014999989420 3954249.956000030041 60444.173317752 2024-05-14T04:09:34.653782+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3954276.121999979019 60444.173329406 2024-05-14T04:09:35.660661+00:00 19994330.286999940872 29000000.008999940008 27870000.010999981314 3956046.953000009060 60444.173340882 2024-05-14T04:09:36.652165+00:00 19994330.285000089556 29000000.021000031382 27870000.035000029951 3956659.989000021946 60444.173352541 2024-05-14T04:09:37.659540+00:00 19994330.285999890417 28999999.986000061035 27869999.997999969870 3950827.040999948978 60444.173364011 2024-05-14T04:09:38.650547+00:00 19994330.290000081062 28999999.978999990970 27869999.958999991417 3958717.907000004780 60444.173375670 2024-05-14T04:09:39.657922+00:00 19994330.284999970347 29000000.030999999493 27869999.996999979019 3956429.058000028133 60444.173387141 2024-05-14T04:09:40.648929+00:00 19994330.286000009626 28999999.997999999672 27870000.009000059217 3953772.828999996185 60444.173398800 2024-05-14T04:09:41.656304+00:00 19994330.291000008583 28999999.999000001699 27870000.014999989420 3956885.080999969970 60444.173410453 2024-05-14T04:09:42.663184+00:00 19994330.286000009626 28999999.995000019670 27869999.947999950498 3952172.043000041973 60444.173421929 2024-05-14T04:09:43.654687+00:00 19994330.287999991328 29000000.007999990135 27870000.017000079155 3953158.051999986172 60444.173433589 2024-05-14T04:09:44.662062+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3955095.878000020981 60444.173445059 2024-05-14T04:09:45.653069+00:00 19994330.284999970347 29000000.004000011832 27870000.051999930292 3951702.005999981891 60444.173456718 2024-05-14T04:09:46.660445+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3953914.955999969970 60444.173468188 2024-05-14T04:09:47.651452+00:00 19994330.289000030607 28999999.999000009149 27870000.070000048727 3955107.987000048161 60444.173479848 2024-05-14T04:09:48.658827+00:00 19994330.288999918848 28999999.991999980062 27869999.958999991417 3956162.037999988068 60444.173491318 2024-05-14T04:09:49.649834+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3955510.096000016201 60444.173502977 2024-05-14T04:09:50.657209+00:00 19994330.283000111580 29000000.000000000000 27870000.009999990463 3956110.996999979019 60444.173514453 2024-05-14T04:09:51.648713+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3954802.973999977112 60444.173526106 2024-05-14T04:09:52.655592+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3957494.027999997139 60444.173537760 2024-05-14T04:09:53.662471+00:00 19994330.287999998778 28999999.990000009537 27869999.973000049591 3955966.952000021935 60444.173549236 2024-05-14T04:09:54.653974+00:00 19994330.287999998778 29000000.013000011444 27870000.041999939829 3954183.117999970913 60444.173560895 2024-05-14T04:09:55.661349+00:00 19994330.287000000477 28999999.979999959469 27869999.983000040054 3955762.915000020992 60444.173572365 2024-05-14T04:09:56.652357+00:00 19994330.290999989957 29000000.021000031382 27869999.993999961764 3955069.982999979984 60444.173584024 2024-05-14T04:09:57.659731+00:00 19994330.283999990672 28999999.985000010580 27870000.014999989420 3955719.984000027180 60444.173595495 2024-05-14T04:09:58.650739+00:00 19994330.286000009626 29000000.001999970526 27869999.962000001222 3955987.064999998081 60444.173607154 2024-05-14T04:09:59.658114+00:00 19994330.287999991328 28999999.998000029474 27870000.013000000268 3957157.921999990940 60444.173618624 2024-05-14T04:10:00.649121+00:00 19994330.285000000149 28999999.990999940783 27869999.996999990195 3958604.981999992859 60444.173630284 2024-05-14T04:10:01.656496+00:00 19994330.287000000477 29000000.014999989420 27870000.003000009805 3957507.068000019062 60444.173641943 2024-05-14T04:10:02.663872+00:00 19994330.290000021458 28999999.995000001043 27870000.011000011116 3951847.944999992847 60444.173653413 2024-05-14T04:10:03.654879+00:00 19994330.285999979824 29000000.008000019938 27870000.004999998957 3960124.101999998093 60444.173665072 2024-05-14T04:10:04.662254+00:00 19994330.288000021130 28999999.975000020117 27869999.953999999911 3955856.847999989986 60444.173676548 2024-05-14T04:10:05.653757+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3958581.140000044834 60444.173688202 2024-05-14T04:10:06.660636+00:00 19994330.282000008970 29000000.002999901772 27870000.023999989033 3957428.925999999046 60444.173699677 2024-05-14T04:10:07.652139+00:00 19994330.290000021458 28999999.987000111490 27869999.954999979585 3958611.054999948014 60444.173711337 2024-05-14T04:10:08.659515+00:00 19994330.287999991328 29000000.012999888510 27870000.001000050455 3957448.003000020981 60444.173722807 2024-05-14T04:10:09.650522+00:00 19994330.287000000477 28999999.975000020117 27870000.002999961376 3955944.922999978065 60444.173734467 2024-05-14T04:10:10.657897+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3959429.050999999046 60444.173745936 2024-05-14T04:10:11.648904+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3963147.013000010978 60444.173757596 2024-05-14T04:10:12.656279+00:00 19994330.287000000477 29000000.001000050455 27870000.030000030994 3952336.921000003815 60444.173769255 2024-05-14T04:10:13.663655+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3954793.045000017155 60444.173780725 2024-05-14T04:10:14.654662+00:00 19994330.285999950022 28999999.998000029474 27869999.986000001431 3955955.987999976147 60444.173792385 2024-05-14T04:10:15.662037+00:00 19994330.290000021458 29000000.010000001639 27869999.981000009924 3954559.066000043880 60444.173803855 2024-05-14T04:10:16.653045+00:00 19994330.285000029951 28999999.982999999076 27869999.965999960899 3955538.954999982845 60444.173815514 2024-05-14T04:10:17.660420+00:00 19994330.286999940872 29000000.013999998569 27870000.082000020891 3959144.040000020992 60444.173826984 2024-05-14T04:10:18.651427+00:00 19994330.287000060081 28999999.980000000447 27869999.940000060946 3956939.885999978054 60444.173838643 2024-05-14T04:10:19.658802+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3956490.052999972831 60444.173850119 2024-05-14T04:10:20.650305+00:00 19994330.282999988645 29000000.032999988645 27870000.075999978930 3957888.027000010014 60444.173861773 2024-05-14T04:10:21.657184+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3954329.064999998081 60444.173873243 2024-05-14T04:10:22.648192+00:00 19994330.286999940872 28999999.964000020176 27869999.941000100225 3953517.933000028133 60444.173884902 2024-05-14T04:10:23.655567+00:00 19994330.287000060081 29000000.005999978632 27870000.049999948591 3954711.963999987114 60444.173896562 2024-05-14T04:10:24.662942+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3958890.987999976147 60444.173908032 2024-05-14T04:10:25.653949+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3958308.090000032913 60444.173919691 2024-05-14T04:10:26.661324+00:00 19994330.286000009626 29000000.000999990851 27870000.074000000954 3959189.062000035774 60444.173931167 2024-05-14T04:10:27.652827+00:00 19994330.286999940872 28999999.979000028223 27869999.905000090599 3959206.975999950897 60444.173942821 2024-05-14T04:10:28.659707+00:00 19994330.287000060081 29000000.012000020593 27870000.015999909490 3960331.914999961853 60444.173954296 2024-05-14T04:10:29.651210+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3963009.071000099182 60444.173965950 2024-05-14T04:10:30.658089+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3958534.902999997139 60444.173977426 2024-05-14T04:10:31.649592+00:00 19994330.286999940872 28999999.991000000387 27869999.968000050634 3955196.036999940872 60444.173989085 2024-05-14T04:10:32.656968+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3961474.981999992859 60444.174000561 2024-05-14T04:10:33.648471+00:00 19994330.290000081062 28999999.986000001431 27869999.949000000954 3956578.963000059128 60444.174012215 2024-05-14T04:10:34.655350+00:00 19994330.282999988645 29000000.003000020981 27870000.024000048637 3954354.010999917984 60444.174023874 2024-05-14T04:10:35.662725+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3958188.024999976158 60444.174035344 2024-05-14T04:10:36.653732+00:00 19994330.286000009626 29000000.031999949366 27870000.028000000864 3962778.027000070084 60444.174047004 2024-05-14T04:10:37.661107+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3958105.121999979019 60444.174058479 2024-05-14T04:10:38.652610+00:00 19994330.288999918848 29000000.011000040919 27869999.975000001490 3960306.904999970924 60444.174070133 2024-05-14T04:10:39.659490+00:00 19994330.287000060081 28999999.963999990374 27869999.991999998689 3961600.976000071038 60444.174081609 2024-05-14T04:10:40.650993+00:00 19994330.287999991328 29000000.036000009626 27869999.981000009924 3959021.962999939919 60444.174093268 2024-05-14T04:10:41.658368+00:00 19994330.287999991328 28999999.995999928564 27870000.052999999374 3961047.996999979019 60444.174104738 2024-05-14T04:10:42.649375+00:00 19994330.287999991328 28999999.996000051498 27869999.989999979734 3958630.083999990951 60444.174116398 2024-05-14T04:10:43.656751+00:00 19994330.284000039101 28999999.978999968618 27870000.003000020981 3960287.973000050057 60444.174127867 2024-05-14T04:10:44.647758+00:00 19994330.289000030607 29000000.001000050455 27869999.934999998659 3957307.067999958992 60444.174139527 2024-05-14T04:10:45.655133+00:00 19994330.289000000805 29000000.014999989420 27870000.055999990553 3959038.921000003815 60444.174151181 2024-05-14T04:10:46.662012+00:00 19994330.282999999821 28999999.993000030518 27869999.991000000387 3961300.939000010025 60444.174162657 2024-05-14T04:10:47.653515+00:00 19994330.289000000805 28999999.990999940783 27869999.953000009060 3961255.925999999046 60444.174174310 2024-05-14T04:10:48.660395+00:00 19994330.287999998778 29000000.022999998182 27870000.059999998659 3962440.032999991905 60444.174185786 2024-05-14T04:10:49.651897+00:00 19994330.285000000149 28999999.998999949545 27869999.991000000387 3959329.030000091065 60444.174197445 2024-05-14T04:10:50.659273+00:00 19994330.285999998450 28999999.990000009537 27870000.009999990463 3963202.010999917984 60444.174208915 2024-05-14T04:10:51.650280+00:00 19994330.289000000805 29000000.025000099093 27869999.982999980450 3957202.058000088204 60444.174220575 2024-05-14T04:10:52.657655+00:00 19994330.286000009626 28999999.984999999404 27870000.017000019550 3959315.992999910843 60444.174232050 2024-05-14T04:10:53.649159+00:00 19994330.287000000477 28999999.988000009209 27869999.991000000387 3959092.996999979019 60444.174243704 2024-05-14T04:10:54.656038+00:00 19994330.289999991655 29000000.017999991775 27870000.037999991328 3960616.960000038147 60444.174255180 2024-05-14T04:10:55.647541+00:00 19994330.287999991328 28999999.969000000507 27869999.915000021458 3961101.126999973785 60444.174266839 2024-05-14T04:10:56.654916+00:00 19994330.285000000149 29000000.017000019550 27870000.054000020027 3958760.973000050057 60444.174278493 2024-05-14T04:10:57.661795+00:00 19994330.285000029951 29000000.000999990851 27870000.015999909490 3956065.944999932777 60444.174289969 2024-05-14T04:10:58.653299+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3956362.983000040054 60444.174301622 2024-05-14T04:10:59.660178+00:00 19994330.286000009626 28999999.983000010252 27869999.957999940962 3960954.060000061989 60444.174313098 2024-05-14T04:11:00.651681+00:00 19994330.287999991328 29000000.010000020266 27870000.009999990463 3955720.956999897957 60444.174324757 2024-05-14T04:11:01.659056+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3960263.947000027169 60444.174336228 2024-05-14T04:11:02.650063+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3956931.991999983788 60444.174347887 2024-05-14T04:11:03.657438+00:00 19994330.283999979496 28999999.989000018686 27869999.958999991417 3957007.029000043869 60444.174359357 2024-05-14T04:11:04.648446+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3954427.080000042915 60444.174371016 2024-05-14T04:11:05.655821+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3953464.000000000000 60444.174382670 2024-05-14T04:11:06.662700+00:00 19994330.290000021458 28999999.963999990374 27869999.945999979973 3953341.871999979019 60444.174394146 2024-05-14T04:11:07.654204+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3956356.072999954224 60444.174405800 2024-05-14T04:11:08.661083+00:00 19994330.290000021458 28999999.993000030518 27870000.095000028610 3956438.018000007141 60444.174417275 2024-05-14T04:11:09.652586+00:00 19994330.288999971002 29000000.027000010014 27870000.000000000000 3954638.971000074875 60444.174428935 2024-05-14T04:11:10.659961+00:00 19994330.282999988645 28999999.997999969870 27869999.962999939919 3953744.058999896049 60444.174440405 2024-05-14T04:11:11.650968+00:00 19994330.286000069231 28999999.975000020117 27870000.024000048637 3952376.938000082970 60444.174452064 2024-05-14T04:11:12.658343+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3957481.001999973785 60444.174463534 2024-05-14T04:11:13.649351+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3956148.986999989022 60444.174475193 2024-05-14T04:11:14.656726+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3954600.082000017166 60444.174486669 2024-05-14T04:11:15.648228+00:00 19994330.289000030607 29000000.000000000000 27869999.980999998748 3954112.981999992859 60444.174498323 2024-05-14T04:11:16.655108+00:00 19994330.289999961853 29000000.012999888510 27869999.982000000775 3954239.907999991905 60444.174509983 2024-05-14T04:11:17.662483+00:00 19994330.282999988645 28999999.991000059992 27869999.986999999732 3959788.026999949943 60444.174521458 2024-05-14T04:11:18.653987+00:00 19994330.286000009626 29000000.008000019938 27870000.067000001669 3957784.011000037193 60444.174533112 2024-05-14T04:11:19.660866+00:00 19994330.287999991328 28999999.986999988556 27869999.940999999642 3954785.940000057220 60444.174544588 2024-05-14T04:11:20.652369+00:00 19994330.287000060081 29000000.021999958903 27870000.035000000149 3956337.162999988068 60444.174556241 2024-05-14T04:11:21.659248+00:00 19994330.284999970347 28999999.976000070572 27869999.971999999136 3952199.970000029076 60444.174567717 2024-05-14T04:11:22.650751+00:00 19994330.291000008583 29000000.018999930471 27870000.015999998897 3959258.971999884117 60444.174579376 2024-05-14T04:11:23.658126+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3957882.895000100136 60444.174590847 2024-05-14T04:11:24.649134+00:00 19994330.289000030607 29000000.011999960989 27869999.996000021696 3959683.110999941826 60444.174602506 2024-05-14T04:11:25.656509+00:00 19994330.284999970347 29000000.025000099093 27870000.008999999613 3956336.993999958038 60444.174613982 2024-05-14T04:11:26.648012+00:00 19994330.284999970347 28999999.960999969393 27869999.972999989986 3957180.049000024796 60444.174625635 2024-05-14T04:11:27.654891+00:00 19994330.290000081062 29000000.013999938965 27870000.023999989033 3959575.874000072014 60444.174637295 2024-05-14T04:11:28.662266+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3957109.034999967087 60444.174648765 2024-05-14T04:11:29.653274+00:00 19994330.291000008583 28999999.997999999672 27869999.970000028610 3952672.021999955177 60444.174660424 2024-05-14T04:11:30.660649+00:00 19994330.287999991328 28999999.997000001371 27870000.018999990076 3955245.957000017166 60444.174671894 2024-05-14T04:11:31.651656+00:00 19994330.284000039101 28999999.967000000179 27870000.008000019938 3955959.978000044823 60444.174683554 2024-05-14T04:11:32.659032+00:00 19994330.286000009626 28999999.997999999672 27869999.984999950975 3955109.054999948014 60444.174695029 2024-05-14T04:11:33.650535+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3958406.953999996185 60444.174706683 2024-05-14T04:11:34.657414+00:00 19994330.286999940872 28999999.974999990314 27869999.984000090510 3958771.022000073921 60444.174718159 2024-05-14T04:11:35.648917+00:00 19994330.287000060081 29000000.033000018448 27869999.990999940783 3960042.026999949943 60444.174729818 2024-05-14T04:11:36.656292+00:00 19994330.287999991328 28999999.977999988943 27870000.006000038236 3955213.016999959946 60444.174741288 2024-05-14T04:11:37.647299+00:00 19994330.286000009626 29000000.012000020593 27869999.998999949545 3960011.059000014793 60444.174752948 2024-05-14T04:11:38.654674+00:00 19994330.288999918848 28999999.974999960512 27870000.006999969482 3953901.845000029076 60444.174764602 2024-05-14T04:11:39.661554+00:00 19994330.284000001848 28999999.986000001431 27869999.942000031471 3956490.113999962807 60444.174776077 2024-05-14T04:11:40.653057+00:00 19994330.287999998778 29000000.035000029951 27870000.070000048727 3956100.984000086784 60444.174787731 2024-05-14T04:11:41.659936+00:00 19994330.285999998450 29000000.002999961376 27869999.977999929339 3955358.967000008095 60444.174799207 2024-05-14T04:11:42.651439+00:00 19994330.287000000477 28999999.974000040442 27870000.027000069618 3957132.067999958992 60444.174810866 2024-05-14T04:11:43.658814+00:00 19994330.292000010610 28999999.990000009537 27869999.952999949455 3956398.967999935150 60444.174822336 2024-05-14T04:11:44.649822+00:00 19994330.284999981523 29000000.004000011832 27869999.968999978155 3951783.979000092018 60444.174833995 2024-05-14T04:11:45.657197+00:00 19994330.288000021130 29000000.018999990076 27870000.050000071526 3953793.025999904145 60444.174845465 2024-05-14T04:11:46.648204+00:00 19994330.285999979824 29000000.010999981314 27869999.983999971300 3954003.941000103951 60444.174857125 2024-05-14T04:11:47.655579+00:00 19994330.286000009626 28999999.999999940395 27870000.047999981791 3957825.071999907028 60444.174868600 2024-05-14T04:11:48.647084+00:00 19994330.285999979824 28999999.973000049591 27869999.996000051498 3956800.957000017166 60444.174880254 2024-05-14T04:11:49.653962+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3951095.074000000954 60444.174891914 2024-05-14T04:11:50.661337+00:00 19994330.289999991655 29000000.006999969482 27870000.021000031382 3954207.927000045776 60444.174903389 2024-05-14T04:11:51.652840+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3959390.034999967087 60444.174915043 2024-05-14T04:11:52.659719+00:00 19994330.287000000477 29000000.026000019163 27870000.008000019938 3962134.932000041008 60444.174926519 2024-05-14T04:11:53.651223+00:00 19994330.286000009626 28999999.998999949545 27870000.023999929428 3960350.059000014793 60444.174938178 2024-05-14T04:11:54.658598+00:00 19994330.284999970347 28999999.971999999136 27869999.962000001222 3952345.921999930870 60444.174949648 2024-05-14T04:11:55.649605+00:00 19994330.289000030607 28999999.990000009537 27869999.980000000447 3957462.000000000000 60444.174961308 2024-05-14T04:11:56.656980+00:00 19994330.287000000477 29000000.036000009626 27870000.035999998450 3955605.088999987114 60444.174972778 2024-05-14T04:11:57.647987+00:00 19994330.288999971002 28999999.981000069529 27869999.977000009269 3959978.930999993812 60444.174984437 2024-05-14T04:11:58.655362+00:00 19994330.282999988645 29000000.006999969482 27870000.037000000477 3956176.998000026215 60444.174995907 2024-05-14T04:11:59.646370+00:00 19994330.288000050932 28999999.998000029474 27870000.003999978304 3954694.013000010978 60444.175007566 2024-05-14T04:12:00.653745+00:00 19994330.287000000477 28999999.990000009537 27869999.955000009388 3959254.062000035774 60444.175019226 2024-05-14T04:12:01.661120+00:00 19994330.287000000477 28999999.979999899864 27870000.015999998897 3954094.922999978065 60444.175030696 2024-05-14T04:12:02.652128+00:00 19994330.285999950022 29000000.016000028700 27869999.995999958366 3950569.070000051986 60444.175042350 2024-05-14T04:12:03.659006+00:00 19994330.285000029951 29000000.009999990463 27870000.052000049502 3954977.021999955177 60444.175053826 2024-05-14T04:12:04.650509+00:00 19994330.291999939829 28999999.986000061035 27869999.953000009060 3952337.947000027169 60444.175065485 2024-05-14T04:12:05.657885+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3954715.048999906052 60444.175076955 2024-05-14T04:12:06.648892+00:00 19994330.284999970347 28999999.982999999076 27870000.012000020593 3956889.898000001907 60444.175088614 2024-05-14T04:12:07.656267+00:00 19994330.287000060081 29000000.010999999940 27870000.032000008970 3959523.058000088204 60444.175100084 2024-05-14T04:12:08.647274+00:00 19994330.286999940872 28999999.999999988824 27869999.947999950498 3960211.972999929916 60444.175111744 2024-05-14T04:12:09.654650+00:00 19994330.286000009626 28999999.996000010520 27870000.006000038236 3957661.024000049103 60444.175123397 2024-05-14T04:12:10.661528+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3958595.924999951851 60444.175134873 2024-05-14T04:12:11.653031+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3960847.126000047196 60444.175146527 2024-05-14T04:12:12.659911+00:00 19994330.286999940872 28999999.988999988884 27869999.995999928564 3955332.009999989998 60444.175158002 2024-05-14T04:12:13.651414+00:00 19994330.282999988645 29000000.011000011116 27870000.031000021845 3953831.919999957085 60444.175169662 2024-05-14T04:12:14.658789+00:00 19994330.292999979109 28999999.999999970198 27869999.955999970436 3954920.003000020981 60444.175181132 2024-05-14T04:12:15.649796+00:00 19994330.282999988645 29000000.010000050068 27870000.016000028700 3950567.055999993812 60444.175192792 2024-05-14T04:12:16.657172+00:00 19994330.287000060081 28999999.991999980062 27870000.034000039101 3954496.006000041962 60444.175204261 2024-05-14T04:12:17.648179+00:00 19994330.284999970347 29000000.002999961376 27869999.978000041097 3955494.921000003815 60444.175215921 2024-05-14T04:12:18.655554+00:00 19994330.292000059038 28999999.990000009537 27869999.969999909401 3959176.065999985207 60444.175227397 2024-05-14T04:12:19.647057+00:00 19994330.287999991328 29000000.015000049025 27870000.070000048727 3954193.957000017166 60444.175239050 2024-05-14T04:12:20.653936+00:00 19994330.284999970347 28999999.966999951750 27869999.947000030428 3958443.914999961853 60444.175250710 2024-05-14T04:12:21.661312+00:00 19994330.287000060081 29000000.036000009626 27870000.042999979109 3955066.118000030983 60444.175262180 2024-05-14T04:12:22.652319+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3954269.963999987114 60444.175273839 2024-05-14T04:12:23.659694+00:00 19994330.283999919891 29000000.032999988645 27870000.013999938965 3956009.957000017166 60444.175285309 2024-05-14T04:12:24.650701+00:00 19994330.287000060081 28999999.967999938875 27869999.978000041097 3949235.054000020027 60444.175296968 2024-05-14T04:12:25.658076+00:00 19994330.289999961853 29000000.060000058264 27870000.008999940008 3957822.985999941826 60444.175308438 2024-05-14T04:12:26.649084+00:00 19994330.287000060081 28999999.965999960899 27870000.049000021070 3958589.922000051010 60444.175320098 2024-05-14T04:12:27.656459+00:00 19994330.288999918848 28999999.999000068754 27869999.955000039190 3954764.074999928009 60444.175331573 2024-05-14T04:12:28.647962+00:00 19994330.287999991328 28999999.998999949545 27870000.028999920934 3955989.032000064850 60444.175343228 2024-05-14T04:12:29.654844+00:00 19994330.285000089556 29000000.001000050455 27870000.046000000089 3955289.947000027169 60444.175354703 2024-05-14T04:12:30.646344+00:00 19994330.284999970347 28999999.998999949545 27869999.956000089645 3961595.099999905098 60444.175366363 2024-05-14T04:12:31.653720+00:00 19994330.286000009626 28999999.978999968618 27869999.979999899864 3954959.932000041008 60444.175378016 2024-05-14T04:12:32.660599+00:00 19994330.289000000805 29000000.012000080198 27869999.989999998361 3957629.986999989022 60444.175389492 2024-05-14T04:12:33.652102+00:00 19994330.287999998778 29000000.010999921709 27870000.004999998957 3954809.917000054847 60444.175401146 2024-05-14T04:12:34.658981+00:00 19994330.285000000149 29000000.027000069618 27870000.015999998897 3955235.071999907028 60444.175412621 2024-05-14T04:12:35.650484+00:00 19994330.291000001132 28999999.974999900907 27869999.994999989867 3958490.964000105858 60444.175424275 2024-05-14T04:12:36.657364+00:00 19994330.285000000149 28999999.985000010580 27869999.984000001103 3957548.145999907982 60444.175435751 2024-05-14T04:12:37.648867+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3960780.906000018120 60444.175447404 2024-05-14T04:12:38.655747+00:00 19994330.285000011325 28999999.996999979019 27869999.984000001103 3955575.074000000954 60444.175458880 2024-05-14T04:12:39.647249+00:00 19994330.287000000477 28999999.999000068754 27870000.027000010014 3958667.971000074875 60444.175470539 2024-05-14T04:12:40.654625+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3960591.987000000197 60444.175482193 2024-05-14T04:12:41.661504+00:00 19994330.288000021130 29000000.000000000000 27869999.994999971241 3958191.047999999020 60444.175493669 2024-05-14T04:12:42.653007+00:00 19994330.287000000477 29000000.026999950409 27870000.045000020415 3962482.935000000987 60444.175505323 2024-05-14T04:12:43.659886+00:00 19994330.287999991328 28999999.980999998748 27870000.028999980539 3961201.078999999911 60444.175516799 2024-05-14T04:12:44.651389+00:00 19994330.287000000477 28999999.988000009209 27869999.967999991030 3958354.989999997895 60444.175528452 2024-05-14T04:12:45.658269+00:00 19994330.283000018448 29000000.017000000924 27869999.971999999136 3953663.912000000011 60444.175539928 2024-05-14T04:12:46.649772+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3954321.995999998879 60444.175551587 2024-05-14T04:12:47.657147+00:00 19994330.288999971002 29000000.018999990076 27870000.028000000864 3956233.047999999952 60444.175563057 2024-05-14T04:12:48.648154+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3960508.945000004023 60444.175574717 2024-05-14T04:12:49.655529+00:00 19994330.287999991328 28999999.988999988884 27870000.012000020593 3957032.986999996006 60444.175586187 2024-05-14T04:12:50.646536+00:00 19994330.288000050932 29000000.002000000328 27869999.998000029474 3958121.028000005055 60444.175597846 2024-05-14T04:12:51.653912+00:00 19994330.285999950022 29000000.018999990076 27870000.001999970526 3958236.973999998998 60444.175609506 2024-05-14T04:12:52.661286+00:00 19994330.284000039101 28999999.977000001818 27869999.998999949545 3957513.070999994874 60444.175620976 2024-05-14T04:12:53.652294+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3959896.966000006068 60444.175632635 2024-05-14T04:12:54.659669+00:00 19994330.290999948978 29000000.014999989420 27870000.008999940008 3954695.001999997068 60444.175644105 2024-05-14T04:12:55.650677+00:00 19994330.285000029951 28999999.976000010967 27869999.955000039190 3951413.967000000179 60444.175655765 2024-05-14T04:12:56.658052+00:00 19994330.291999999434 29000000.008000019938 27870000.031999949366 3958052.062999994028 60444.175667235 2024-05-14T04:12:57.649059+00:00 19994330.285000029951 28999999.981999989599 27870000.004000071436 3955185.961000009906 60444.175678894 2024-05-14T04:12:58.656434+00:00 19994330.286999940872 29000000.002999961376 27870000.006999969482 3954354.064999998081 60444.175690364 2024-05-14T04:12:59.647441+00:00 19994330.286000009626 29000000.011000040919 27869999.980999950320 3956931.967999995220 60444.175702023 2024-05-14T04:13:00.654817+00:00 19994330.286000009626 28999999.962000008672 27869999.993000030518 3957007.004000008106 60444.175713499 2024-05-14T04:13:01.646319+00:00 19994330.289000030607 29000000.032999929041 27870000.016000028700 3952734.927000001073 60444.175725153 2024-05-14T04:13:02.653199+00:00 19994330.283999919891 28999999.994000080973 27869999.967000011355 3954548.100999996066 60444.175736812 2024-05-14T04:13:03.660574+00:00 19994330.290000081062 29000000.011999960989 27870000.052999969572 3957107.924999997020 60444.175748282 2024-05-14T04:13:04.651581+00:00 19994330.287999991328 28999999.990000009537 27869999.939999941736 3956357.041999996174 60444.175759941 2024-05-14T04:13:05.658956+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3953921.983000009786 60444.175771412 2024-05-14T04:13:06.649964+00:00 19994330.284999970347 29000000.012000080198 27870000.050000071526 3957372.028999999166 60444.175783071 2024-05-14T04:13:07.657339+00:00 19994330.287999991328 28999999.983999971300 27869999.954999919981 3956270.937999994028 60444.175794546 2024-05-14T04:13:08.648842+00:00 19994330.287999991328 28999999.983999971300 27870000.045000080019 3960493.993000001181 60444.175806201 2024-05-14T04:13:09.655721+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3958335.945000008214 60444.175817676 2024-05-14T04:13:10.647225+00:00 19994330.289999961853 28999999.978000041097 27869999.934000018984 3952213.090999991167 60444.175829336 2024-05-14T04:13:11.654600+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3958797.093000010122 60444.175840806 2024-05-14T04:13:12.645607+00:00 19994330.287999991328 29000000.019999980927 27870000.026999998838 3959783.021999999881 60444.175852465 2024-05-14T04:13:13.652982+00:00 19994330.284000039101 28999999.993000030518 27870000.007000010461 3959065.826000005007 60444.175864119 2024-05-14T04:13:14.659861+00:00 19994330.286000009626 29000000.008999940008 27869999.966999989003 3959239.056999980938 60444.175875594 2024-05-14T04:13:15.651364+00:00 19994330.289000030607 28999999.990000009537 27869999.997000008821 3954587.936000018846 60444.175887254 2024-05-14T04:13:16.658739+00:00 19994330.286000009626 29000000.031000021845 27870000.032000008970 3959440.109999984968 60444.175898724 2024-05-14T04:13:17.649747+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3959337.930999993812 60444.175910383 2024-05-14T04:13:18.657122+00:00 19994330.286999940872 28999999.998999949545 27870000.055000010878 3960510.027000010014 60444.175921859 2024-05-14T04:13:19.648625+00:00 19994330.285000089556 28999999.989000078291 27869999.988000009209 3960102.900000005960 60444.175933513 2024-05-14T04:13:20.655505+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3961235.092999995220 60444.175944989 2024-05-14T04:13:21.647008+00:00 19994330.287999991328 29000000.013000000268 27869999.966000020504 3958302.951999992132 60444.175956642 2024-05-14T04:13:22.653887+00:00 19994330.286000009626 28999999.982999999076 27870000.018000010401 3958926.922000021208 60444.175968118 2024-05-14T04:13:23.645390+00:00 19994330.285999890417 28999999.981999989599 27869999.975000020117 3961030.195999979973 60444.175979772 2024-05-14T04:13:24.652269+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3959288.946999996901 60444.175991431 2024-05-14T04:13:25.659644+00:00 19994330.289000030607 29000000.022000011057 27870000.057999968529 3954178.034000008833 60444.176002907 2024-05-14T04:13:26.651148+00:00 19994330.285000000149 28999999.997000008821 27870000.029000040144 3953843.912000000011 60444.176014560 2024-05-14T04:13:27.658027+00:00 19994330.285999998450 29000000.009999990463 27869999.941999968141 3954850.025999993086 60444.176026036 2024-05-14T04:13:28.649530+00:00 19994330.287999998778 28999999.958999991417 27869999.962999999523 3952122.094999998808 60444.176037690 2024-05-14T04:13:29.656408+00:00 19994330.284000009298 29000000.000999990851 27869999.979000028223 3957916.916999996174 60444.176049165 2024-05-14T04:13:30.647912+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3954547.024000018835 60444.176060825 2024-05-14T04:13:31.655288+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3952182.968999981880 60444.176072295 2024-05-14T04:13:32.646295+00:00 19994330.286999989301 29000000.035000029951 27869999.981999989599 3956704.000000000000 60444.176083955 2024-05-14T04:13:33.653670+00:00 19994330.286000009626 28999999.955999970436 27869999.998999949545 3957101.678000003099 60444.176095608 2024-05-14T04:13:34.660549+00:00 19994330.286000009626 29000000.022000011057 27870000.054000020027 3957632.291999996174 60444.176107084 2024-05-14T04:13:35.652052+00:00 19994330.286999970675 28999999.999000009149 27869999.971999999136 3958140.001000016928 60444.176118738 2024-05-14T04:13:36.658932+00:00 19994330.286000009626 29000000.023999989033 27870000.018999930471 3954555.951000005007 60444.176130213 2024-05-14T04:13:37.650435+00:00 19994330.286000009626 28999999.952000018209 27870000.002000089735 3958371.125000000000 60444.176141873 2024-05-14T04:13:38.657810+00:00 19994330.289000000805 29000000.019999980927 27869999.944999929518 3954471.952999978792 60444.176153343 2024-05-14T04:13:39.648817+00:00 19994330.288999971002 28999999.991999980062 27870000.026000019163 3956995.073000013828 60444.176165002 2024-05-14T04:13:40.656192+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3955857.942000002135 60444.176176478 2024-05-14T04:13:41.647695+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3954859.955999999773 60444.176188132 2024-05-14T04:13:42.654575+00:00 19994330.285000029951 28999999.988999959081 27870000.007000088692 3954393.032000004780 60444.176199608 2024-05-14T04:13:43.646078+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3954413.014999986161 60444.176211261 2024-05-14T04:13:44.652957+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3956059.948000013828 60444.176222920 2024-05-14T04:13:45.660332+00:00 19994330.288999971002 29000000.009999990463 27869999.904000040144 3954803.025999993086 60444.176234396 2024-05-14T04:13:46.651836+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3953566.050000011921 60444.176246050 2024-05-14T04:13:47.658714+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3954798.976999967825 60444.176257526 2024-05-14T04:13:48.650218+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3955165.002000033855 60444.176269179 2024-05-14T04:13:49.657097+00:00 19994330.286000009626 28999999.983000040054 27870000.006000000983 3960741.899999976158 60444.176280655 2024-05-14T04:13:50.648600+00:00 19994330.283999979496 28999999.986999988556 27870000.010000001639 3957384.030000030994 60444.176292315 2024-05-14T04:13:51.655975+00:00 19994330.286000009626 29000000.014999989420 27870000.002999998629 3955466.023999989033 60444.176303784 2024-05-14T04:13:52.646982+00:00 19994330.290000021458 29000000.014999989420 27870000.035999998450 3953433.011999965180 60444.176315444 2024-05-14T04:13:53.654358+00:00 19994330.287999991328 28999999.973000049591 27869999.905000001192 3954510.976999998093 60444.176326914 2024-05-14T04:13:54.645365+00:00 19994330.284999970347 29000000.018999930471 27870000.027000010014 3956497.060000001919 60444.176338573 2024-05-14T04:13:55.652740+00:00 19994330.290000081062 28999999.991999980062 27870000.011999990791 3955627.949000000954 60444.176350227 2024-05-14T04:13:56.659619+00:00 19994330.286999940872 28999999.978999968618 27869999.967000011355 3955575.049000024796 60444.176361703 2024-05-14T04:13:57.651122+00:00 19994330.287000060081 29000000.013999998569 27869999.993000000715 3959891.832000017166 60444.176373356 2024-05-14T04:13:58.658002+00:00 19994330.283999919891 29000000.015999998897 27870000.039999991655 3956533.171000003815 60444.176384832 2024-05-14T04:13:59.649505+00:00 19994330.287999991328 28999999.982000000775 27869999.934000018984 3959648.026999949943 60444.176396492 2024-05-14T04:14:00.656880+00:00 19994330.290000081062 29000000.017999991775 27870000.093999978155 3959198.998000026215 60444.176407962 2024-05-14T04:14:01.647887+00:00 19994330.284999970347 29000000.008000001311 27869999.978999968618 3957059.975000023842 60444.176419621 2024-05-14T04:14:02.655263+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3952255.024999976158 60444.176431091 2024-05-14T04:14:03.646270+00:00 19994330.284999970347 29000000.003999978304 27870000.013000011444 3954825.961000024807 60444.176442751 2024-05-14T04:14:04.653646+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3960174.932999968994 60444.176454226 2024-05-14T04:14:05.645148+00:00 19994330.286000009626 29000000.020000010729 27869999.971000019461 3957728.141000031959 60444.176465880 2024-05-14T04:14:06.652027+00:00 19994330.287999991328 28999999.990999970585 27869999.965999960899 3954848.931999980938 60444.176477539 2024-05-14T04:14:07.659402+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3955344.085999966133 60444.176489010 2024-05-14T04:14:08.650410+00:00 19994330.286999940872 28999999.995000001043 27870000.092000011355 3952614.983000040054 60444.176500669 2024-05-14T04:14:09.657785+00:00 19994330.287000060081 29000000.000999990851 27869999.924000021070 3957148.973999977112 60444.176512139 2024-05-14T04:14:10.648792+00:00 19994330.289999961853 29000000.015000049025 27869999.972999930382 3960161.976000010967 60444.176523798 2024-05-14T04:14:11.656167+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3955590.013999999035 60444.176535274 2024-05-14T04:14:12.647671+00:00 19994330.287000060081 29000000.018999990076 27870000.018999930471 3947763.947000027169 60444.176546928 2024-05-14T04:14:13.654550+00:00 19994330.286999940872 29000000.005999978632 27870000.060000058264 3956111.023000001907 60444.176558403 2024-05-14T04:14:14.646053+00:00 19994330.286000009626 28999999.991000000387 27869999.977999929339 3953470.011999965180 60444.176570063 2024-05-14T04:14:15.653428+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3953286.947000027169 60444.176581533 2024-05-14T04:14:16.644435+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3952652.935999989975 60444.176593192 2024-05-14T04:14:17.651811+00:00 19994330.286999940872 28999999.990000009537 27870000.016999959946 3960378.064999998081 60444.176604846 2024-05-14T04:14:18.658690+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3951183.941999971867 60444.176616322 2024-05-14T04:14:19.650193+00:00 19994330.286000009626 29000000.039999961853 27870000.016000028700 3958975.043000041973 60444.176627981 2024-05-14T04:14:20.657568+00:00 19994330.287999998778 28999999.968000050634 27869999.950999978930 3955140.043999969959 60444.176639451 2024-05-14T04:14:21.648575+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3955438.008000016212 60444.176651110 2024-05-14T04:14:22.655950+00:00 19994330.283999990672 29000000.016999959946 27870000.005999919027 3961394.978999971878 60444.176662581 2024-05-14T04:14:23.646958+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3952339.094000041019 60444.176674240 2024-05-14T04:14:24.654333+00:00 19994330.285999998450 29000000.004999998957 27869999.994000080973 3949617.900999962818 60444.176685710 2024-05-14T04:14:25.645340+00:00 19994330.287999998778 28999999.990000009537 27870000.049999948591 3960356.051999986172 60444.176697370 2024-05-14T04:14:26.652715+00:00 19994330.285000000149 29000000.007000088692 27869999.940999981016 3955664.031000018120 60444.176708845 2024-05-14T04:14:27.644219+00:00 19994330.289000000805 28999999.990000009537 27870000.037000060081 3956931.943000019062 60444.176720499 2024-05-14T04:14:28.651098+00:00 19994330.285999979824 29000000.000999931246 27869999.958999998868 3951821.900999962818 60444.176732158 2024-05-14T04:14:29.658472+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3956912.057000041008 60444.176743628 2024-05-14T04:14:30.649480+00:00 19994330.290000021458 28999999.988999959081 27869999.940999999642 3955211.050000011921 60444.176755288 2024-05-14T04:14:31.656855+00:00 19994330.283999979496 29000000.042000059038 27870000.041000008583 3960690.900999962818 60444.176766763 2024-05-14T04:14:32.648358+00:00 19994330.287000000477 28999999.965999960899 27869999.930999990553 3958037.074999988079 60444.176778417 2024-05-14T04:14:33.655238+00:00 19994330.286000009626 28999999.991999980062 27870000.088999990374 3956901.086000024807 60444.176789887 2024-05-14T04:14:34.646245+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3955809.856999992859 60444.176801546 2024-05-14T04:14:35.653620+00:00 19994330.288999971002 29000000.041999999434 27870000.043000008911 3956778.091000020970 60444.176813022 2024-05-14T04:14:36.645123+00:00 19994330.287000000477 28999999.978999990970 27869999.963999990374 3959885.009999989998 60444.176824676 2024-05-14T04:14:37.652002+00:00 19994330.291000008583 28999999.982000008225 27869999.973999980837 3958408.923999965191 60444.176836336 2024-05-14T04:14:38.659378+00:00 19994330.284000039101 29000000.033999990672 27870000.069000009447 3960352.097000002861 60444.176847811 2024-05-14T04:14:39.650881+00:00 19994330.285999950022 28999999.971999999136 27869999.930999990553 3958465.006000041962 60444.176859465 2024-05-14T04:14:40.657760+00:00 19994330.287000000477 29000000.009999990463 27869999.997000038624 3957145.919999957085 60444.176870940 2024-05-14T04:14:41.649263+00:00 19994330.287000000477 29000000.011000011116 27870000.037999991328 3961950.006000041962 60444.176882594 2024-05-14T04:14:42.656142+00:00 19994330.286000009626 28999999.993000000715 27869999.968999978155 3956772.080999969970 60444.176894070 2024-05-14T04:14:43.647646+00:00 19994330.286000009626 29000000.003999978304 27870000.031000021845 3960321.990000010002 60444.176905729 2024-05-14T04:14:44.655021+00:00 19994330.291999999434 28999999.975000020117 27869999.971000019461 3956789.851999998093 60444.176917200 2024-05-14T04:14:45.646028+00:00 19994330.286000009626 29000000.013999998569 27870000.007999960333 3954363.092999995220 60444.176928853 2024-05-14T04:14:46.652907+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3960367.979000031948 60444.176940329 2024-05-14T04:14:47.644410+00:00 19994330.285000089556 28999999.991999980062 27869999.925999999046 3956933.004999995232 60444.176951988 2024-05-14T04:14:48.651786+00:00 19994330.286999940872 28999999.995999988168 27870000.024999979883 3953537.019999980927 60444.176963642 2024-05-14T04:14:49.658665+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3958338.059000014793 60444.176975118 2024-05-14T04:14:50.650168+00:00 19994330.284000039101 29000000.008999999613 27870000.019000049680 3955514.962000011932 60444.176986777 2024-05-14T04:14:51.657543+00:00 19994330.291999939829 29000000.011999960989 27870000.000999931246 3952996.894999980927 60444.176998247 2024-05-14T04:14:52.648550+00:00 19994330.286000009626 28999999.968000050634 27869999.961000081152 3957451.005999981891 60444.177009907 2024-05-14T04:14:53.655926+00:00 19994330.287999991328 29000000.023999929428 27870000.010999921709 3954772.078000009060 60444.177021377 2024-05-14T04:14:54.646932+00:00 19994330.285000089556 28999999.977000001818 27869999.983000040054 3956117.003000020981 60444.177033036 2024-05-14T04:14:55.654308+00:00 19994330.286000009626 29000000.032000061125 27870000.057000041008 3953983.986999928951 60444.177044506 2024-05-14T04:14:56.645315+00:00 19994330.285999890417 28999999.970999959856 27869999.910999890417 3953919.965000032913 60444.177056165 2024-05-14T04:14:57.652691+00:00 19994330.292000059038 29000000.016000028700 27870000.045000080019 3953272.034000039101 60444.177067636 2024-05-14T04:14:58.643698+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3953295.998999952804 60444.177079295 2024-05-14T04:14:59.651074+00:00 19994330.289000030607 28999999.988999959081 27869999.950999978930 3952279.004999995232 60444.177090954 2024-05-14T04:15:00.658448+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3956176.082000017166 60444.177102424 2024-05-14T04:15:01.649455+00:00 19994330.287000060081 28999999.996000051498 27870000.077000018209 3952559.958000063896 60444.177114083 2024-05-14T04:15:02.656830+00:00 19994330.286000009626 28999999.986999988556 27869999.938000079244 3954467.962999939919 60444.177125554 2024-05-14T04:15:03.647838+00:00 19994330.286000009626 29000000.028999920934 27870000.020999908447 3954220.990000010002 60444.177137213 2024-05-14T04:15:04.655213+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3954533.968999981880 60444.177148683 2024-05-14T04:15:05.646220+00:00 19994330.292000059038 28999999.980000019073 27869999.973000049591 3956537.057999968994 60444.177160343 2024-05-14T04:15:06.653595+00:00 19994330.288999918848 28999999.983999971300 27870000.006000000983 3954847.902000070084 60444.177171818 2024-05-14T04:15:07.645098+00:00 19994330.282999988645 28999999.994000080973 27870000.021000001580 3953926.116999983788 60444.177183472 2024-05-14T04:15:08.651977+00:00 19994330.287999991328 29000000.006999969482 27870000.003000009805 3953771.914999961853 60444.177194948 2024-05-14T04:15:09.643481+00:00 19994330.286000009626 29000000.036000009626 27870000.006000000983 3954188.907000064850 60444.177206601 2024-05-14T04:15:10.650360+00:00 19994330.286000009626 28999999.985999941826 27870000.024000000209 3949718.182999968994 60444.177218261 2024-05-14T04:15:11.657735+00:00 19994330.287000060081 29000000.019999999553 27869999.933999989182 3951136.957000017166 60444.177229731 2024-05-14T04:15:12.648742+00:00 19994330.288999918848 29000000.006000000983 27870000.099999990314 3957036.078999996185 60444.177241390 2024-05-14T04:15:13.656117+00:00 19994330.287999998778 28999999.975000001490 27869999.907000008970 3959402.919999957085 60444.177252860 2024-05-14T04:15:14.647125+00:00 19994330.285000000149 28999999.997000008821 27870000.001000020653 3950099.960000038147 60444.177264520 2024-05-14T04:15:15.654500+00:00 19994330.289000000805 28999999.981999978423 27869999.996999979019 3952685.057000041008 60444.177275995 2024-05-14T04:15:16.646003+00:00 19994330.286000009626 29000000.017000019550 27870000.065999981016 3957315.984999895096 60444.177287649 2024-05-14T04:15:17.652882+00:00 19994330.285999998450 28999999.997999999672 27870000.012000020593 3956529.024000049103 60444.177299125 2024-05-14T04:15:18.644385+00:00 19994330.285999998450 29000000.000000000000 27869999.942000031471 3956042.995000004768 60444.177310779 2024-05-14T04:15:19.651265+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3959071.085999966133 60444.177322438 2024-05-14T04:15:20.658640+00:00 19994330.287999991328 28999999.979999989271 27870000.014999989420 3950854.912000060081 60444.177333914 2024-05-14T04:15:21.650143+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3955844.965000032913 60444.177345567 2024-05-14T04:15:22.657022+00:00 19994330.288000021130 29000000.013999998569 27869999.984000030905 3954268.017999887001 60444.177357043 2024-05-14T04:15:23.648526+00:00 19994330.285000000149 29000000.007000029087 27869999.955999970436 3956029.971000074875 60444.177368697 2024-05-14T04:15:24.655404+00:00 19994330.289999991655 29000000.004000011832 27870000.055999990553 3951974.037999988068 60444.177380173 2024-05-14T04:15:25.646908+00:00 19994330.284000009298 28999999.977000001818 27869999.975000020117 3953958.069000006188 60444.177391832 2024-05-14T04:15:26.654283+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3954164.937999964226 60444.177403302 2024-05-14T04:15:27.645290+00:00 19994330.288999971002 28999999.988999959081 27870000.029999971390 3955925.889000058174 60444.177414961 2024-05-14T04:15:28.652666+00:00 19994330.286000009626 28999999.992000039667 27870000.003000020981 3956863.089999914169 60444.177426431 2024-05-14T04:15:29.643673+00:00 19994330.287000000477 29000000.038999971002 27870000.007999900728 3953363.010000110138 60444.177438091 2024-05-14T04:15:30.651048+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3955865.034999967087 60444.177449750 2024-05-14T04:15:31.658423+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3952446.975999950897 60444.177461220 2024-05-14T04:15:32.649430+00:00 19994330.286000009626 28999999.952999949455 27870000.026999950409 3955824.963000059128 60444.177472880 2024-05-14T04:15:33.656806+00:00 19994330.292999979109 29000000.019999980927 27869999.973000049591 3955656.077999948990 60444.177484350 2024-05-14T04:15:34.647812+00:00 19994330.282999988645 29000000.004000071436 27869999.980000019073 3951821.929000020027 60444.177496009 2024-05-14T04:15:35.655188+00:00 19994330.286000009626 29000000.016999959946 27869999.997999910265 3951549.003000020981 60444.177507485 2024-05-14T04:15:36.646691+00:00 19994330.288999971002 28999999.970000028610 27869999.995000001043 3950854.990999937057 60444.177519138 2024-05-14T04:15:37.653570+00:00 19994330.288000050932 29000000.008999940008 27870000.009000059217 3954078.963000059128 60444.177530614 2024-05-14T04:15:38.645073+00:00 19994330.283999979496 29000000.031000021845 27870000.036000009626 3954414.100999950897 60444.177542268 2024-05-14T04:15:39.651953+00:00 19994330.284999970347 28999999.983999971300 27870000.008999940008 3957539.907999991905 60444.177553744 2024-05-14T04:15:40.643456+00:00 19994330.289000030607 28999999.996999979019 27869999.906000021845 3955896.072000027169 60444.177565397 2024-05-14T04:15:41.650335+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3956012.929000020027 60444.177577057 2024-05-14T04:15:42.657710+00:00 19994330.282999988645 29000000.014000058174 27870000.042999979109 3954104.998000026215 60444.177588533 2024-05-14T04:15:43.649213+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3955301.967000008095 60444.177600186 2024-05-14T04:15:44.656093+00:00 19994330.286999940872 28999999.989000078291 27869999.970999959856 3956246.122999907006 60444.177611662 2024-05-14T04:15:45.647596+00:00 19994330.286000009626 29000000.016999959946 27870000.052999999374 3955569.953999996185 60444.177623316 2024-05-14T04:15:46.654475+00:00 19994330.284999970347 29000000.004999998957 27870000.002000000328 3956200.035000085831 60444.177634791 2024-05-14T04:15:47.645978+00:00 19994330.291000008583 29000000.022999998182 27869999.986999999732 3956244.903999925125 60444.177646451 2024-05-14T04:15:48.653353+00:00 19994330.286000009626 28999999.971000000834 27869999.949999999255 3953605.997000098228 60444.177657921 2024-05-14T04:15:49.644360+00:00 19994330.287999991328 29000000.006000000983 27870000.065999981016 3955833.035999894142 60444.177669580 2024-05-14T04:15:50.651736+00:00 19994330.287999991328 29000000.013000000268 27869999.975000020117 3953885.059000014793 60444.177681050 2024-05-14T04:15:51.642743+00:00 19994330.286000009626 28999999.989000011235 27869999.984000001103 3955870.910000085831 60444.177692709 2024-05-14T04:15:52.650118+00:00 19994330.286000009626 29000000.010000009090 27870000.012999981642 3955446.032999991905 60444.177704363 2024-05-14T04:15:53.656997+00:00 19994330.284999970347 28999999.991999980062 27869999.971000019461 3952623.074000000954 60444.177715839 2024-05-14T04:15:54.648501+00:00 19994330.288000110537 28999999.981000009924 27869999.978999968618 3954401.947999954224 60444.177727499 2024-05-14T04:15:55.655876+00:00 19994330.289999961853 28999999.991000000387 27870000.087999999523 3956241.032999991905 60444.177738968 2024-05-14T04:15:56.646883+00:00 19994330.286999940872 29000000.029000010341 27869999.938000019640 3956284.909000039101 60444.177750622 2024-05-14T04:15:57.653762+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3954919.072000027169 60444.177762098 2024-05-14T04:15:58.645265+00:00 19994330.286000009626 29000000.019999980927 27869999.966999951750 3953558.947999954224 60444.177773757 2024-05-14T04:15:59.652641+00:00 19994330.284000039101 28999999.999000009149 27870000.070000048727 3959854.088999987114 60444.177785228 2024-05-14T04:16:00.643648+00:00 19994330.289000030607 29000000.001999970526 27870000.025999959558 3951284.988000034820 60444.177796887 2024-05-14T04:16:01.651023+00:00 19994330.284999970347 28999999.981000009924 27869999.940000001341 3955311.939999938011 60444.177808540 2024-05-14T04:16:02.657902+00:00 19994330.289000030607 28999999.997000038624 27869999.979000028223 3954442.952000021935 60444.177820016 2024-05-14T04:16:03.649405+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3956939.932000041008 60444.177831676 2024-05-14T04:16:04.656781+00:00 19994330.287000060081 28999999.983999971300 27869999.968000050634 3957326.181999921799 60444.177843146 2024-05-14T04:16:05.647788+00:00 19994330.284999970347 29000000.024999979883 27870000.006999969482 3955402.925000071991 60444.177854805 2024-05-14T04:16:06.655163+00:00 19994330.286999940872 28999999.991000059992 27870000.035000089556 3956228.987999916077 60444.177866275 2024-05-14T04:16:07.646170+00:00 19994330.285000000149 29000000.008999940008 27870000.006999969482 3960671.016000031959 60444.177877935 2024-05-14T04:16:08.653545+00:00 19994330.289000000805 28999999.989000078291 27869999.973999980837 3958953.034999967087 60444.177889405 2024-05-14T04:16:09.644553+00:00 19994330.285999998450 29000000.012999888510 27870000.001999970526 3952663.000000000000 60444.177901064 2024-05-14T04:16:10.651928+00:00 19994330.287000000477 29000000.026000019163 27870000.012000080198 3952576.966000080109 60444.177912540 2024-05-14T04:16:11.643431+00:00 19994330.290000010282 28999999.981000069529 27869999.993999961764 3957105.998000026215 60444.177924193 2024-05-14T04:16:12.650310+00:00 19994330.285999998450 28999999.973999980837 27869999.983999971300 3957544.056999921799 60444.177935853 2024-05-14T04:16:13.657685+00:00 19994330.286999989301 29000000.019999980927 27870000.050999999046 3956029.004999995232 60444.177947323 2024-05-14T04:16:14.648692+00:00 19994330.283000018448 28999999.991000059992 27869999.986000061035 3952270.009999989998 60444.177958982 2024-05-14T04:16:15.656067+00:00 19994330.289999991655 29000000.013999938965 27869999.942999958992 3960182.034000039101 60444.177970452 2024-05-14T04:16:16.647075+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3950757.927999972831 60444.177982111 2024-05-14T04:16:17.654450+00:00 19994330.285000000149 29000000.004999998957 27870000.033999919891 3956393.088000059128 60444.177993587 2024-05-14T04:16:18.645953+00:00 19994330.293000008911 29000000.009000059217 27869999.962000008672 3954962.827000021935 60444.178005241 2024-05-14T04:16:19.652832+00:00 19994330.282999988645 28999999.987999919802 27869999.986999988556 3957082.152999997139 60444.178016717 2024-05-14T04:16:20.644336+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3955128.826999903191 60444.178028370 2024-05-14T04:16:21.651215+00:00 19994330.284999970347 29000000.024000048637 27870000.037000060081 3959336.222000002861 60444.178039846 2024-05-14T04:16:22.642718+00:00 19994330.288000050932 29000000.009999990463 27869999.968999978155 3953129.825000048149 60444.178051500 2024-05-14T04:16:23.649597+00:00 19994330.283999979496 28999999.967999938875 27870000.022999998182 3957477.047000051010 60444.178063159 2024-05-14T04:16:24.656973+00:00 19994330.291000008583 29000000.007000088692 27869999.971999999136 3957222.151999949943 60444.178074635 2024-05-14T04:16:25.648476+00:00 19994330.287000000477 29000000.015000000596 27870000.056000009179 3955776.815999985207 60444.178086289 2024-05-14T04:16:26.655355+00:00 19994330.286000009626 28999999.989999998361 27870000.014999989420 3957811.108999968041 60444.178097764 2024-05-14T04:16:27.646858+00:00 19994330.290999948978 29000000.000999998301 27869999.977000009269 3959387.913000106812 60444.178109424 2024-05-14T04:16:28.654234+00:00 19994330.282000008970 28999999.991999998689 27869999.937999989837 3954731.074999928009 60444.178120894 2024-05-14T04:16:29.645240+00:00 19994330.286000009626 29000000.035000000149 27870000.102000001818 3959203.018000007141 60444.178132554 2024-05-14T04:16:30.652616+00:00 19994330.287999991328 28999999.997000008821 27869999.983000010252 3955881.856000065804 60444.178144023 2024-05-14T04:16:31.643623+00:00 19994330.287000000477 28999999.981999989599 27869999.937000010163 3953586.154999970924 60444.178155683 2024-05-14T04:16:32.650998+00:00 19994330.291000008583 28999999.993000000715 27870000.014999989420 3956674.922999978065 60444.178167159 2024-05-14T04:16:33.642501+00:00 19994330.283999979496 29000000.032999988645 27870000.010999981314 3955658.018000007141 60444.178178812 2024-05-14T04:16:34.649381+00:00 19994330.289000030607 28999999.984000001103 27870000.002000030130 3956239.003999948967 60444.178190472 2024-05-14T04:16:35.656756+00:00 19994330.286999940872 29000000.008000019938 27870000.002999961376 3959824.991000055801 60444.178201942 2024-05-14T04:16:36.647763+00:00 19994330.285000089556 28999999.989000018686 27869999.988000039011 3953999.942999958992 60444.178213601 2024-05-14T04:16:37.655138+00:00 19994330.287999991328 29000000.007999960333 27870000.011999960989 3952346.004000068177 60444.178225071 2024-05-14T04:16:38.646145+00:00 19994330.284999970347 28999999.970000028610 27870000.008999999613 3958243.018000007141 60444.178236730 2024-05-14T04:16:39.653520+00:00 19994330.289000030607 29000000.000999990851 27869999.943000018597 3958285.974999905098 60444.178248206 2024-05-14T04:16:40.645023+00:00 19994330.289999961853 29000000.004000011832 27870000.055999990553 3952491.984000086784 60444.178259860 2024-05-14T04:16:41.651903+00:00 19994330.284999970347 29000000.029999971390 27870000.013999998569 3953832.027999997139 60444.178271336 2024-05-14T04:16:42.643406+00:00 19994330.287000060081 28999999.967999991030 27869999.934000018984 3952423.939999938011 60444.178282995 2024-05-14T04:16:43.650781+00:00 19994330.286000009626 29000000.018999990076 27870000.072000030428 3953812.131000041962 60444.178294465 2024-05-14T04:16:44.641788+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3954314.937999964226 60444.178306125 2024-05-14T04:16:45.649164+00:00 19994330.285000089556 28999999.978000041097 27869999.968999978155 3954790.042999982834 60444.178317778 2024-05-14T04:16:46.656043+00:00 19994330.291999939829 29000000.026999950409 27870000.042000059038 3954642.958999990951 60444.178329254 2024-05-14T04:16:47.647546+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3955673.083000063896 60444.178340908 2024-05-14T04:16:48.654426+00:00 19994330.288000110537 29000000.006999969482 27869999.990000009537 3953667.977999926079 60444.178352383 2024-05-14T04:16:49.645929+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3957919.910000085831 60444.178364037 2024-05-14T04:16:50.652808+00:00 19994330.281999949366 28999999.972999930382 27869999.975000020117 3958501.105999947060 60444.178375513 2024-05-14T04:16:51.644311+00:00 19994330.289000030607 29000000.007000088692 27869999.967999938875 3957042.866000055801 60444.178387173 2024-05-14T04:16:52.651686+00:00 19994330.286000009626 29000000.043999910355 27870000.050000071526 3954904.060999989975 60444.178398642 2024-05-14T04:16:53.642693+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3954220.069999932777 60444.178410302 2024-05-14T04:16:54.650068+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3953715.978000044823 60444.178421961 2024-05-14T04:16:55.657443+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3960168.001000047196 60444.178433431 2024-05-14T04:16:56.648450+00:00 19994330.285000089556 29000000.015999909490 27869999.985000010580 3954159.957999945153 60444.178445091 2024-05-14T04:16:57.655825+00:00 19994330.286999940872 29000000.009000059217 27870000.008999940008 3952093.039000033867 60444.178456561 2024-05-14T04:16:58.646833+00:00 19994330.287000060081 28999999.988000039011 27869999.981000069529 3959306.958999990951 60444.178468220 2024-05-14T04:16:59.654210+00:00 19994330.285999890417 29000000.016999959946 27870000.048999909312 3957889.024999976158 60444.178479690 2024-05-14T04:17:00.645215+00:00 19994330.290000081062 29000000.001999970526 27869999.989000078291 3956492.965000032913 60444.178491349 2024-05-14T04:17:01.652591+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3955456.952000021935 60444.178502820 2024-05-14T04:17:02.643598+00:00 19994330.287000000477 29000000.004000000656 27870000.056000001729 3956720.140999913216 60444.178514479 2024-05-14T04:17:03.650972+00:00 19994330.287000011653 28999999.986999999732 27869999.953999999911 3959688.958000063896 60444.178525954 2024-05-14T04:17:04.642476+00:00 19994330.285999998450 29000000.004000000656 27870000.033000010997 3954286.006999969017 60444.178537608 2024-05-14T04:17:05.649355+00:00 19994330.287999998778 29000000.011000011116 27869999.982999999076 3956569.881000041962 60444.178549268 2024-05-14T04:17:06.656731+00:00 19994330.285000000149 29000000.013999998569 27869999.986999988556 3962167.057999968994 60444.178560744 2024-05-14T04:17:07.648234+00:00 19994330.287999991328 28999999.930000010878 27869999.978999998420 3956082.050999999046 60444.178572397 2024-05-14T04:17:08.655113+00:00 19994330.289000000805 29000000.048999991268 27870000.040000021458 3956504.976999998093 60444.178583873 2024-05-14T04:17:09.646616+00:00 19994330.287000000477 29000000.015999998897 27869999.986000001431 3955512.036000012886 60444.178595527 2024-05-14T04:17:10.653495+00:00 19994330.288000021130 28999999.995000001043 27869999.986999988556 3954682.901000022888 60444.178607002 2024-05-14T04:17:11.644998+00:00 19994330.283999979496 29000000.002999961376 27869999.999000009149 3954546.065999985207 60444.178618662 2024-05-14T04:17:12.652374+00:00 19994330.285000000149 28999999.981000009924 27869999.991999980062 3955795.998999998905 60444.178630132 2024-05-14T04:17:13.643381+00:00 19994330.289000000805 29000000.000000000000 27870000.005999978632 3956816.023000000045 60444.178641791 2024-05-14T04:17:14.650756+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3953433.925000001211 60444.178653261 2024-05-14T04:17:15.641763+00:00 19994330.288000050932 28999999.996999979019 27870000.008999999613 3955935.955999999773 60444.178664921 2024-05-14T04:17:16.649139+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3956812.129999998957 60444.178676574 2024-05-14T04:17:17.656018+00:00 19994330.287999991328 28999999.987000048161 27870000.039000030607 3956494.982000000775 60444.178688050 2024-05-14T04:17:18.647521+00:00 19994330.284999970347 29000000.028000000864 27869999.929000020027 3959170.004000001121 60444.178699709 2024-05-14T04:17:19.654896+00:00 19994330.286000009626 28999999.962999999523 27870000.032999988645 3958179.960999995004 60444.178711180 2024-05-14T04:17:20.645903+00:00 19994330.286000009626 29000000.025000039488 27869999.979999959469 3954776.067000002135 60444.178722839 2024-05-14T04:17:21.653279+00:00 19994330.287999991328 28999999.983999971300 27870000.055000070482 3954623.921999997925 60444.178734309 2024-05-14T04:17:22.644286+00:00 19994330.291000008583 29000000.023999929428 27870000.007999900728 3954124.076000005007 60444.178745968 2024-05-14T04:17:23.651660+00:00 19994330.283999979496 28999999.974000100046 27870000.026000019163 3960738.888999999035 60444.178757438 2024-05-14T04:17:24.642668+00:00 19994330.290000021458 29000000.009999990463 27869999.960000038147 3960834.052000001073 60444.178769098 2024-05-14T04:17:25.650043+00:00 19994330.282999988645 28999999.997999910265 27870000.024000048637 3955290.004000001121 60444.178780568 2024-05-14T04:17:26.641050+00:00 19994330.287999991328 28999999.995000001043 27869999.984999898821 3955640.066000000108 60444.178792227 2024-05-14T04:17:27.648426+00:00 19994330.285999950022 28999999.989000078291 27869999.957000020891 3954006.885999999940 60444.178803887 2024-05-14T04:17:28.655801+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3953920.099999994040 60444.178815356 2024-05-14T04:17:29.646808+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3950952.978000000119 60444.178827016 2024-05-14T04:17:30.654183+00:00 19994330.289000030607 29000000.004000071436 27870000.039000030607 3953704.840000004042 60444.178838486 2024-05-14T04:17:31.645191+00:00 19994330.286999940872 29000000.005999919027 27869999.968999978155 3957250.209999992978 60444.178850146 2024-05-14T04:17:32.652566+00:00 19994330.286000009626 29000000.009000059217 27870000.028999920934 3959939.938000007998 60444.178861615 2024-05-14T04:17:33.643573+00:00 19994330.287999991328 29000000.011000040919 27869999.999000068754 3955041.077999994159 60444.178873275 2024-05-14T04:17:34.650948+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3954681.841000006068 60444.178884745 2024-05-14T04:17:35.641955+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3958421.062000005972 60444.178896404 2024-05-14T04:17:36.649331+00:00 19994330.285000089556 29000000.021999958903 27870000.015000101179 3961229.033999993932 60444.178908064 2024-05-14T04:17:37.656706+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3956550.951000005007 60444.178919534 2024-05-14T04:17:38.647713+00:00 19994330.289999961853 29000000.004999998957 27869999.974999900907 3954291.003999993205 60444.178931193 2024-05-14T04:17:39.655088+00:00 19994330.284000039101 28999999.986000001431 27869999.944000009447 3961921.039000004996 60444.178942663 2024-05-14T04:17:40.646095+00:00 19994330.287999991328 29000000.015999998897 27870000.089999999851 3957895.996999993920 60444.178954323 2024-05-14T04:17:41.653471+00:00 19994330.284999970347 28999999.984999999404 27869999.953999999911 3957165.895999997854 60444.178965799 2024-05-14T04:17:42.644974+00:00 19994330.289000030607 29000000.000999998301 27869999.940999999642 3953600.116999999154 60444.178977452 2024-05-14T04:17:43.651853+00:00 19994330.287999991328 29000000.011999990791 27870000.153000000864 3953530.908000006806 60444.178988928 2024-05-14T04:17:44.643356+00:00 19994330.284999970347 29000000.009999990463 27869999.948000010103 3957348.005999996793 60444.179000582 2024-05-14T04:17:45.650235+00:00 19994330.291000008583 28999999.997000008821 27869999.958999991417 3952187.047999992967 60444.179012057 2024-05-14T04:17:46.641739+00:00 19994330.287000060081 28999999.971000019461 27870000.072000000626 3954950.087999999989 60444.179023717 2024-05-14T04:17:47.649114+00:00 19994330.284999970347 29000000.024999979883 27869999.958000000566 3959226.886999994982 60444.179035370 2024-05-14T04:17:48.655993+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3956523.099000006914 60444.179046846 2024-05-14T04:17:49.647496+00:00 19994330.286000009626 29000000.005000051111 27869999.967000011355 3954916.914000004996 60444.179058500 2024-05-14T04:17:50.654375+00:00 19994330.292000059038 28999999.988999959081 27870000.022000011057 3958118.953000009060 60444.179069975 2024-05-14T04:17:51.645878+00:00 19994330.283999919891 29000000.035000029951 27869999.980999950320 3952720.062999994028 60444.179081635 2024-05-14T04:17:52.653255+00:00 19994330.290000081062 28999999.986000001431 27870000.069000009447 3955339.995999991894 60444.179093105 2024-05-14T04:17:53.644261+00:00 19994330.288999918848 29000000.002999961376 27869999.962000008672 3959757.006000012159 60444.179104764 2024-05-14T04:17:54.651636+00:00 19994330.282999999821 28999999.987000048161 27869999.972999989986 3956554.990000010002 60444.179116234 2024-05-14T04:17:55.642643+00:00 19994330.287999998778 29000000.001999970526 27870000.049000021070 3956031.974999994040 60444.179127894 2024-05-14T04:17:56.650019+00:00 19994330.285000000149 28999999.996999979019 27870000.027000010014 3956787.027999997139 60444.179139364 2024-05-14T04:17:57.641026+00:00 19994330.289000000805 28999999.995000060648 27869999.939000010490 3951974.002000004053 60444.179151023 2024-05-14T04:17:58.648401+00:00 19994330.289000000805 28999999.992999911308 27869999.962999999523 3957258.141000003088 60444.179162682 2024-05-14T04:17:59.655776+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3954144.852999985218 60444.179174153 2024-05-14T04:18:00.646783+00:00 19994330.285000000149 29000000.006000038236 27870000.007999900728 3960297.983000009786 60444.179185812 2024-05-14T04:18:01.654158+00:00 19994330.287000000477 29000000.001999970526 27869999.968000050634 3956959.030000001192 60444.179197282 2024-05-14T04:18:02.645166+00:00 19994330.286000009626 29000000.017000079155 27870000.008999940008 3956544.901999980211 60444.179208941 2024-05-14T04:18:03.652541+00:00 19994330.287000000477 28999999.977999929339 27870000.007000088692 3958620.089000015985 60444.179220411 2024-05-14T04:18:04.643548+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3957040.032999991905 60444.179232071 2024-05-14T04:18:05.650923+00:00 19994330.285999979824 29000000.011000040919 27869999.944000009447 3955482.907999991905 60444.179243546 2024-05-14T04:18:06.642427+00:00 19994330.289999991655 28999999.978999968618 27870000.011999960989 3957795.966000020970 60444.179255201 2024-05-14T04:18:07.649305+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3953969.048999994993 60444.179266676 2024-05-14T04:18:08.640809+00:00 19994330.284000039101 29000000.013000011444 27870000.044000029564 3952561.072999984026 60444.179278336 2024-05-14T04:18:09.648184+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3956562.921000003815 60444.179289989 2024-05-14T04:18:10.655063+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3955639.047000021208 60444.179301465 2024-05-14T04:18:11.646567+00:00 19994330.285999950022 29000000.000000000000 27870000.036000009626 3958273.017999976873 60444.179313124 2024-05-14T04:18:12.653942+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3955701.003000020981 60444.179324594 2024-05-14T04:18:13.644949+00:00 19994330.288999971002 29000000.011999960989 27869999.993999961764 3956742.047999978065 60444.179336254 2024-05-14T04:18:14.652323+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3959544.986000000965 60444.179347724 2024-05-14T04:18:15.643331+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3958897.027999997139 60444.179359383 2024-05-14T04:18:16.650706+00:00 19994330.282999988645 28999999.964999999851 27870000.009000059217 3953465.883000016212 60444.179370853 2024-05-14T04:18:17.641713+00:00 19994330.287000000477 29000000.017999999225 27870000.026000019163 3957103.023000001907 60444.179382512 2024-05-14T04:18:18.649089+00:00 19994330.289000030607 28999999.999000001699 27869999.956999901682 3950927.028999983799 60444.179393988 2024-05-14T04:18:19.640592+00:00 19994330.284999970347 29000000.006999999285 27870000.063000001013 3959938.937000035774 60444.179405642 2024-05-14T04:18:20.647471+00:00 19994330.291999999434 28999999.991000000387 27869999.971000000834 3956428.152999997139 60444.179417301 2024-05-14T04:18:21.654846+00:00 19994330.285000089556 29000000.002999991179 27869999.978999998420 3961102.829999982845 60444.179428772 2024-05-14T04:18:22.645853+00:00 19994330.287999991328 29000000.034000009298 27870000.053999990225 3956352.083999990951 60444.179440431 2024-05-14T04:18:23.653229+00:00 19994330.286000009626 28999999.958999991417 27870000.023000020534 3960916.934000014793 60444.179451901 2024-05-14T04:18:24.644236+00:00 19994330.285999890417 28999999.999000009149 27869999.930999990553 3959092.103999971878 60444.179463560 2024-05-14T04:18:25.651611+00:00 19994330.289000030607 28999999.987999979407 27870000.034000009298 3960603.920000017155 60444.179475030 2024-05-14T04:18:26.642618+00:00 19994330.282000061125 28999999.998000029474 27869999.969999998808 3957101.980000019073 60444.179486690 2024-05-14T04:18:27.649993+00:00 19994330.291000008583 29000000.009999990463 27869999.998999979347 3959663.023000001907 60444.179498160 2024-05-14T04:18:28.641000+00:00 19994330.288999918848 29000000.004999998957 27870000.033999979496 3964111.023999989033 60444.179509819 2024-05-14T04:18:29.648376+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3961395.950999975204 60444.179521479 2024-05-14T04:18:30.655751+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3963966.045000017155 60444.179532948 2024-05-14T04:18:31.646758+00:00 19994330.284999970347 28999999.998000029474 27869999.936000049114 3961818.973999977112 60444.179544608 2024-05-14T04:18:32.654133+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3964195.965000032913 60444.179556078 2024-05-14T04:18:33.645141+00:00 19994330.286999940872 28999999.970000028610 27869999.983000040054 3962835.075999975204 60444.179567738 2024-05-14T04:18:34.652516+00:00 19994330.289000030607 29000000.020999971777 27870000.007999960333 3961057.036000012886 60444.179579213 2024-05-14T04:18:35.644019+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3963695.943000019062 60444.179590867 2024-05-14T04:18:36.650898+00:00 19994330.287000060081 29000000.001000050455 27870000.098999980837 3963389.987999976147 60444.179602343 2024-05-14T04:18:37.642401+00:00 19994330.284999970347 29000000.029999971390 27869999.999000068754 3963585.994000018109 60444.179614002 2024-05-14T04:18:38.649777+00:00 19994330.286999940872 28999999.972999930382 27869999.931999921799 3962091.969999969006 60444.179625472 2024-05-14T04:18:39.640784+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3957546.046999990940 60444.179637126 2024-05-14T04:18:40.647663+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3962581.976999998093 60444.179648785 2024-05-14T04:18:41.655038+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3962345.043000041973 60444.179660255 2024-05-14T04:18:42.646045+00:00 19994330.287999991328 28999999.979000091553 27869999.996000051498 3955645.945999979973 60444.179671914 2024-05-14T04:18:43.653421+00:00 19994330.284000039101 29000000.024999979883 27869999.985000010580 3960443.107999979984 60444.179683384 2024-05-14T04:18:44.644428+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3959267.027999997139 60444.179695044 2024-05-14T04:18:45.651803+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3959627.981000006199 60444.179706514 2024-05-14T04:18:46.642810+00:00 19994330.282999988645 29000000.017999891192 27869999.929000020027 3961829.976999998093 60444.179718174 2024-05-14T04:18:47.650185+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3957226.870999991894 60444.179729649 2024-05-14T04:18:48.641688+00:00 19994330.289999999106 28999999.990000009537 27870000.049000021070 3960685.108000040054 60444.179741303 2024-05-14T04:18:49.648568+00:00 19994330.289000000805 29000000.034999970347 27870000.021999958903 3963949.000000000000 60444.179752779 2024-05-14T04:18:50.640070+00:00 19994330.285000000149 28999999.961000081152 27869999.965000029653 3961540.006999969017 60444.179764438 2024-05-14T04:18:51.647446+00:00 19994330.289000000805 29000000.018999930471 27870000.047000050545 3961393.972000002861 60444.179776092 2024-05-14T04:18:52.654325+00:00 19994330.285000000149 28999999.984000090510 27869999.933999899775 3957463.011000037193 60444.179787567 2024-05-14T04:18:53.645829+00:00 19994330.287000000477 29000000.018999930471 27870000.040000081062 3958530.907000004780 60444.179799221 2024-05-14T04:18:54.652708+00:00 19994330.285000011325 29000000.017000000924 27870000.029999971390 3960948.013999999035 60444.179810697 2024-05-14T04:18:55.644211+00:00 19994330.289999991655 28999999.975999999791 27869999.921000000089 3960801.032000004780 60444.179822356 2024-05-14T04:18:56.651586+00:00 19994330.285999979824 29000000.056000009179 27870000.098999980837 3962487.927999972831 60444.179833826 2024-05-14T04:18:57.642593+00:00 19994330.289000000805 28999999.947000011802 27869999.995000001043 3964654.184000014793 60444.179845486 2024-05-14T04:18:58.649969+00:00 19994330.283000018448 29000000.005999978632 27869999.982000000775 3960405.910999954212 60444.179856962 2024-05-14T04:18:59.641471+00:00 19994330.288999971002 29000000.006000008434 27869999.978999998420 3961101.067000031006 60444.179868615 2024-05-14T04:19:00.648351+00:00 19994330.288000021130 28999999.995999988168 27869999.981999989599 3952742.895999968052 60444.179880091 2024-05-14T04:19:01.639854+00:00 19994330.285000000149 29000000.011999990791 27870000.009000018239 3955741.060000001919 60444.179891750 2024-05-14T04:19:02.647229+00:00 19994330.287999991328 28999999.980999980122 27870000.024999979883 3957596.999000012875 60444.179903404 2024-05-14T04:19:03.654109+00:00 19994330.287999991328 28999999.977000061423 27869999.962000008672 3956681.004000008106 60444.179914880 2024-05-14T04:19:04.645612+00:00 19994330.287000000477 29000000.012999951839 27869999.995999988168 3956604.013000010978 60444.179926533 2024-05-14T04:19:05.652491+00:00 19994330.286000009626 29000000.002000030130 27869999.992000009865 3956790.994000018109 60444.179938009 2024-05-14T04:19:06.643994+00:00 19994330.287999991328 29000000.018999990076 27870000.048000011593 3957302.935000001919 60444.179949663 2024-05-14T04:19:07.650873+00:00 19994330.287000000477 28999999.971000019461 27869999.921999990940 3954318.996999979019 60444.179961138 2024-05-14T04:19:08.642377+00:00 19994330.286000009626 29000000.038999971002 27870000.098999980837 3956224.976999998093 60444.179972798 2024-05-14T04:19:09.649752+00:00 19994330.289000030607 28999999.989000018686 27869999.971000019461 3955731.013000010978 60444.179984268 2024-05-14T04:19:10.640759+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3959606.158999979030 60444.179995927 2024-05-14T04:19:11.648135+00:00 19994330.284999970347 28999999.989999949932 27869999.983999971300 3955939.817000031006 60444.180007581 2024-05-14T04:19:12.655013+00:00 19994330.288000050932 28999999.986999988556 27869999.929000020027 3955941.058999956120 60444.180019057 2024-05-14T04:19:13.646516+00:00 19994330.285999950022 28999999.994000080973 27870000.078000009060 3949005.050999999046 60444.180030711 2024-05-14T04:19:14.653396+00:00 19994330.287000060081 29000000.005999919027 27869999.961999949068 3952296.038000047207 60444.180042186 2024-05-14T04:19:15.644899+00:00 19994330.286999940872 29000000.022000070661 27869999.989000018686 3955559.997999966145 60444.180053846 2024-05-14T04:19:16.652274+00:00 19994330.287999991328 28999999.988999959081 27870000.030000030994 3953125.912000000011 60444.180065316 2024-05-14T04:19:17.643281+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3954616.947000027169 60444.180076975 2024-05-14T04:19:18.650658+00:00 19994330.285000089556 29000000.037000060081 27870000.031000021845 3959658.025999962818 60444.180088445 2024-05-14T04:19:19.641664+00:00 19994330.287999991328 28999999.984999898821 27870000.003999948502 3956813.136000037193 60444.180100105 2024-05-14T04:19:20.649039+00:00 19994330.288999918848 28999999.991000059992 27869999.996999979019 3960555.991999983788 60444.180111581 2024-05-14T04:19:21.640542+00:00 19994330.285000089556 29000000.014999989420 27870000.006000038236 3958322.893000007141 60444.180123234 2024-05-14T04:19:22.647421+00:00 19994330.284999970347 28999999.975999951363 27869999.991000059992 3954281.992999970913 60444.180134893 2024-05-14T04:19:23.654796+00:00 19994330.291000008583 29000000.011000040919 27869999.979999899864 3959300.049000024796 60444.180146369 2024-05-14T04:19:24.646300+00:00 19994330.286000009626 29000000.004999998957 27869999.987000111490 3956980.904999970924 60444.180158023 2024-05-14T04:19:25.653179+00:00 19994330.286999940872 29000000.016000028700 27870000.041999939829 3957508.124000012875 60444.180169499 2024-05-14T04:19:26.644682+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3965172.911000012886 60444.180181152 2024-05-14T04:19:27.651561+00:00 19994330.287000060081 29000000.023999929428 27869999.996000051498 3958047.988000034820 60444.180192628 2024-05-14T04:19:28.643065+00:00 19994330.286999940872 29000000.007000088692 27869999.993999961764 3958861.975999950897 60444.180204282 2024-05-14T04:19:29.649944+00:00 19994330.284000039101 28999999.993999961764 27870000.037000060081 3961281.106999992859 60444.180215757 2024-05-14T04:19:30.641446+00:00 19994330.286999940872 28999999.996999979019 27869999.989999890327 3961559.011999965180 60444.180227411 2024-05-14T04:19:31.648326+00:00 19994330.287999991328 28999999.993000000715 27870000.043000098318 3957169.986000061035 60444.180238887 2024-05-14T04:19:32.639829+00:00 19994330.286000009626 29000000.015000000596 27870000.003999948502 3959172.972999929916 60444.180250540 2024-05-14T04:19:33.646709+00:00 19994330.289000030607 28999999.989000011235 27869999.968999978155 3956047.069000006188 60444.180262200 2024-05-14T04:19:34.654084+00:00 19994330.286000009626 29000000.034000009298 27870000.029999971390 3957851.906000018120 60444.180273676 2024-05-14T04:19:35.645587+00:00 19994330.286999940872 28999999.947000000626 27869999.949000000954 3954609.980000019073 60444.180285329 2024-05-14T04:19:36.652466+00:00 19994330.287999991328 29000000.021000001580 27869999.973999999464 3956605.073000072967 60444.180296805 2024-05-14T04:19:37.643969+00:00 19994330.287000060081 29000000.002000000328 27870000.063999999315 3958271.983999968041 60444.180308459 2024-05-14T04:19:38.650849+00:00 19994330.287999991328 28999999.993999991566 27869999.980000000447 3958977.018999934196 60444.180319935 2024-05-14T04:19:39.642352+00:00 19994330.284999970347 29000000.002999991179 27869999.977000001818 3961125.088999987114 60444.180331588 2024-05-14T04:19:40.649231+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3957085.918000102043 60444.180343064 2024-05-14T04:19:41.640734+00:00 19994330.286000009626 28999999.997999969870 27870000.002999991179 3954759.932999968994 60444.180354724 2024-05-14T04:19:42.648109+00:00 19994330.287000000477 29000000.016000028700 27870000.015999998897 3955091.051999927033 60444.180366193 2024-05-14T04:19:43.639116+00:00 19994330.287000000477 28999999.995999988168 27870000.001000020653 3957594.986000061035 60444.180377853 2024-05-14T04:19:44.646492+00:00 19994330.287000000477 29000000.017000019550 27869999.977999988943 3952508.955999969970 60444.180389507 2024-05-14T04:19:45.653371+00:00 19994330.287999998778 28999999.989999949932 27869999.962999999523 3951048.096000074875 60444.180400982 2024-05-14T04:19:46.644874+00:00 19994330.285000000149 29000000.026000019163 27870000.065000001341 3962688.918999909889 60444.180412636 2024-05-14T04:19:47.651753+00:00 19994330.293999999762 28999999.967999991030 27869999.991999980062 3961650.037999988068 60444.180424112 2024-05-14T04:19:48.643256+00:00 19994330.282999988645 29000000.025999959558 27869999.997000038624 3960113.991000055801 60444.180435766 2024-05-14T04:19:49.650136+00:00 19994330.286000009626 28999999.956000089645 27869999.993999961764 3955729.891999959946 60444.180447241 2024-05-14T04:19:50.641639+00:00 19994330.285000000149 29000000.024999979883 27870000.034000039101 3963374.190000057220 60444.180458895 2024-05-14T04:19:51.648518+00:00 19994330.285999979824 29000000.000999931246 27869999.954999979585 3960044.906000018120 60444.180470371 2024-05-14T04:19:52.640021+00:00 19994330.289000000805 29000000.007000088692 27870000.051999989897 3958297.120999931823 60444.180482030 2024-05-14T04:19:53.647396+00:00 19994330.287000000477 28999999.972999930382 27869999.974000040442 3960199.986999989022 60444.180493684 2024-05-14T04:19:54.654276+00:00 19994330.289000000805 29000000.008000019938 27870000.043999969959 3956228.881000041962 60444.180505159 2024-05-14T04:19:55.645779+00:00 19994330.287000000477 29000000.004999998957 27869999.932000041008 3960869.006000041962 60444.180516813 2024-05-14T04:19:56.652658+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3956961.042999982834 60444.180528289 2024-05-14T04:19:57.644161+00:00 19994330.287000000477 28999999.973999980837 27869999.947999950498 3960604.967000008095 60444.180539942 2024-05-14T04:19:58.651040+00:00 19994330.286000009626 29000000.022000070661 27870000.087999939919 3955795.970999956131 60444.180551418 2024-05-14T04:19:59.642543+00:00 19994330.288999971002 28999999.996999979019 27869999.925999999046 3954012.016999959946 60444.180563072 2024-05-14T04:20:00.649423+00:00 19994330.285000029951 29000000.019000049680 27870000.028000000864 3956200.932000041008 60444.180574547 2024-05-14T04:20:01.640926+00:00 19994330.292999979109 28999999.978999968618 27869999.998000029474 3961233.009000062943 60444.180586207 2024-05-14T04:20:02.648301+00:00 19994330.283999979496 29000000.015999909490 27870000.032999988645 3963145.029999970924 60444.180597677 2024-05-14T04:20:03.639308+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3956825.963999987114 60444.180609337 2024-05-14T04:20:04.646684+00:00 19994330.287000000477 28999999.999000068754 27869999.921000000089 3959953.164999961853 60444.180620990 2024-05-14T04:20:05.653563+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3958278.851000071038 60444.180632466 2024-05-14T04:20:06.645066+00:00 19994330.288999971002 28999999.981999989599 27870000.069999929518 3952953.061999917030 60444.180644120 2024-05-14T04:20:07.651945+00:00 19994330.285000029951 29000000.032999988645 27869999.980000019073 3959767.996999979019 60444.180655595 2024-05-14T04:20:08.643448+00:00 19994330.291999999434 28999999.991999998689 27869999.989000078291 3957068.918000102043 60444.180667249 2024-05-14T04:20:09.650327+00:00 19994330.284999970347 29000000.004000000656 27869999.952999949455 3956124.071999907028 60444.180678725 2024-05-14T04:20:10.641831+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3960149.030000091065 60444.180690384 2024-05-14T04:20:11.649206+00:00 19994330.287000060081 28999999.980000000447 27869999.992000099272 3957830.013000010978 60444.180701854 2024-05-14T04:20:12.640213+00:00 19994330.286999940872 29000000.008999999613 27870000.016999959946 3960853.109999895096 60444.180713514 2024-05-14T04:20:13.647588+00:00 19994330.287000060081 29000000.011999990791 27870000.008000019938 3957944.917000054847 60444.180724984 2024-05-14T04:20:14.638595+00:00 19994330.285999890417 29000000.006000008434 27869999.993000000715 3957025.860999941826 60444.180736643 2024-05-14T04:20:15.645971+00:00 19994330.289000030607 28999999.997999999672 27870000.010999999940 3965167.104000092018 60444.180748297 2024-05-14T04:20:16.652850+00:00 19994330.287999991328 28999999.969999969006 27870000.043000008911 3951999.010999917984 60444.180759773 2024-05-14T04:20:17.644353+00:00 19994330.285000089556 29000000.007000029087 27869999.944999989122 3952756.917000054847 60444.180771432 2024-05-14T04:20:18.651728+00:00 19994330.286999940872 28999999.996999979019 27870000.037999998778 3958685.008000016212 60444.180782902 2024-05-14T04:20:19.642736+00:00 19994330.286000009626 28999999.983000040054 27869999.946000009775 3954411.060999989975 60444.180794561 2024-05-14T04:20:20.650111+00:00 19994330.286999940872 29000000.019999980927 27870000.012999981642 3958177.003000020981 60444.180806031 2024-05-14T04:20:21.641120+00:00 19994330.287000060081 28999999.999000009149 27870000.025000009686 3962567.975999950897 60444.180817691 2024-05-14T04:20:22.648493+00:00 19994330.289000030607 29000000.015999969095 27870000.006999999285 3958648.991000055801 60444.180829166 2024-05-14T04:20:23.639996+00:00 19994330.289999961853 28999999.991999980062 27869999.966000020504 3962965.004999995232 60444.180840820 2024-05-14T04:20:24.646875+00:00 19994330.284000039101 29000000.000000000000 27870000.030999958515 3956058.020999907982 60444.180852296 2024-05-14T04:20:25.638379+00:00 19994330.291000008583 29000000.014000058174 27869999.987000048161 3960459.050000071991 60444.180863949 2024-05-14T04:20:26.645258+00:00 19994330.281999949366 28999999.978999968618 27870000.011999960989 3955050.023000001907 60444.180875609 2024-05-14T04:20:27.652633+00:00 19994330.287000060081 29000000.006999969482 27870000.049000021070 3957169.898000001907 60444.180887079 2024-05-14T04:20:28.643640+00:00 19994330.284999970347 29000000.008000019938 27869999.912000000477 3962615.990999937057 60444.180898739 2024-05-14T04:20:29.651015+00:00 19994330.291000008583 28999999.996000051498 27870000.048999968916 3954655.027999997139 60444.180910214 2024-05-14T04:20:30.642518+00:00 19994330.286999940872 28999999.977999929339 27869999.944000009447 3960738.995000004768 60444.180921868 2024-05-14T04:20:31.649398+00:00 19994330.287000060081 29000000.035000089556 27870000.096999999136 3952626.922000051010 60444.180933344 2024-05-14T04:20:32.640901+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3955749.983000040054 60444.180944997 2024-05-14T04:20:33.647780+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3951791.088999987114 60444.180956473 2024-05-14T04:20:34.639284+00:00 19994330.287000060081 29000000.001999970526 27870000.044000029564 3956561.092000008095 60444.180968127 2024-05-14T04:20:35.646163+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3957500.909999967087 60444.180979786 2024-05-14T04:20:36.653538+00:00 19994330.293000001460 29000000.009999990463 27870000.029999971390 3956815.016000031959 60444.180991262 2024-05-14T04:20:37.645040+00:00 19994330.285000000149 28999999.990999940783 27869999.933000091463 3958768.991999983788 60444.181002916 2024-05-14T04:20:38.651920+00:00 19994330.285999991000 29000000.016000028700 27870000.028999920934 3956987.970999956131 60444.181014392 2024-05-14T04:20:39.643423+00:00 19994330.287000000477 28999999.970000028610 27870000.001999970526 3954937.001000047196 60444.181026045 2024-05-14T04:20:40.650303+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3953908.059000014793 60444.181037521 2024-05-14T04:20:41.641806+00:00 19994330.282999988645 29000000.034000039101 27870000.032999988645 3956773.991999983788 60444.181049175 2024-05-14T04:20:42.648685+00:00 19994330.290000021458 28999999.996999979019 27869999.987000111490 3957955.959999918938 60444.181060650 2024-05-14T04:20:43.640188+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3957242.964000105858 60444.181072304 2024-05-14T04:20:44.647067+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3955624.106999992859 60444.181083780 2024-05-14T04:20:45.638570+00:00 19994330.286000009626 28999999.993000000715 27869999.960999969393 3957116.888999938965 60444.181095439 2024-05-14T04:20:46.645946+00:00 19994330.285000000149 29000000.006000000983 27870000.015000101179 3954155.978999971878 60444.181107093 2024-05-14T04:20:47.652825+00:00 19994330.288000021130 28999999.971999991685 27869999.980999950320 3961011.037999988068 60444.181118568 2024-05-14T04:20:48.644328+00:00 19994330.282999958843 29000000.006000008434 27870000.013000011444 3958295.075000048149 60444.181130222 2024-05-14T04:20:49.651207+00:00 19994330.288000050932 29000000.008999999613 27869999.963999990374 3959167.916000009049 60444.181141698 2024-05-14T04:20:50.642711+00:00 19994330.290999948978 28999999.991000000387 27870000.054000020027 3952668.970999956131 60444.181153352 2024-05-14T04:20:51.649590+00:00 19994330.288000050932 28999999.993000000715 27869999.917999979109 3957272.100000023842 60444.181164827 2024-05-14T04:20:52.641093+00:00 19994330.285999950022 29000000.002999991179 27870000.054999951273 3955193.981999992859 60444.181176481 2024-05-14T04:20:53.647972+00:00 19994330.288000050932 29000000.033999979496 27870000.015999998897 3950593.996999979019 60444.181187957 2024-05-14T04:20:54.639474+00:00 19994330.284999970347 28999999.981999989599 27869999.958999998868 3955471.856999992859 60444.181199616 2024-05-14T04:20:55.646850+00:00 19994330.289000030607 29000000.002000030130 27870000.011999990791 3957297.230000019073 60444.181211086 2024-05-14T04:20:56.637858+00:00 19994330.284999970347 29000000.024999979883 27870000.054000008851 3955300.950000048149 60444.181222746 2024-05-14T04:20:57.645233+00:00 19994330.287999991328 28999999.964000049978 27869999.964000001550 3954354.944999932777 60444.181234399 2024-05-14T04:20:58.652112+00:00 19994330.289000030607 29000000.028999980539 27870000.002999991179 3956875.952000021935 60444.181245875 2024-05-14T04:20:59.643615+00:00 19994330.284999970347 28999999.968999978155 27869999.999000009149 3957071.924000024796 60444.181257535 2024-05-14T04:21:00.650991+00:00 19994330.290000021458 28999999.995999988168 27869999.995999988168 3957067.144999980927 60444.181269004 2024-05-14T04:21:01.641998+00:00 19994330.285000029951 29000000.018999990076 27870000.050999999046 3955041.973000050057 60444.181280664 2024-05-14T04:21:02.649372+00:00 19994330.283999919891 28999999.984000030905 27869999.918999999762 3960210.952000021935 60444.181292134 2024-05-14T04:21:03.640380+00:00 19994330.287000060081 28999999.983000040054 27870000.051999989897 3955835.969999908935 60444.181303794 2024-05-14T04:21:04.647755+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3952925.078000069130 60444.181315264 2024-05-14T04:21:05.638763+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3958814.061999917030 60444.181326923 2024-05-14T04:21:06.646138+00:00 19994330.289000030607 28999999.996999979019 27870000.056999981403 3952444.982000112999 60444.181338577 2024-05-14T04:21:07.653017+00:00 19994330.286000009626 29000000.006999969482 27869999.940999981016 3958169.899999976158 60444.181350052 2024-05-14T04:21:08.644520+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3953480.995999931823 60444.181361712 2024-05-14T04:21:09.651895+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3956033.075999975204 60444.181373182 2024-05-14T04:21:10.642902+00:00 19994330.287999991328 29000000.013000011444 27869999.989999949932 3957598.999000072014 60444.181384841 2024-05-14T04:21:11.650278+00:00 19994330.284999970347 28999999.984000090510 27869999.987000048161 3961645.921000003815 60444.181396317 2024-05-14T04:21:12.641781+00:00 19994330.289999961853 29000000.021999958903 27870000.067999958992 3958439.079999924172 60444.181407970 2024-05-14T04:21:13.648660+00:00 19994330.284000039101 28999999.985999941826 27869999.952000018209 3957080.986000061035 60444.181419446 2024-05-14T04:21:14.640163+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3960240.008999944199 60444.181431100 2024-05-14T04:21:15.647043+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3958721.030000091065 60444.181442576 2024-05-14T04:21:16.638546+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3959145.942999958992 60444.181454229 2024-05-14T04:21:17.645425+00:00 19994330.282000061125 29000000.001999970526 27869999.971999999136 3961934.075999975204 60444.181465889 2024-05-14T04:21:18.652800+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3955126.886000037193 60444.181477365 2024-05-14T04:21:19.644303+00:00 19994330.287999991328 28999999.940999981016 27869999.925999999046 3958142.134999989998 60444.181489018 2024-05-14T04:21:20.651182+00:00 19994330.286999940872 29000000.063000079244 27870000.032999988645 3955731.023000001907 60444.181500494 2024-05-14T04:21:21.642686+00:00 19994330.289000030607 28999999.982999920845 27870000.021999958903 3953696.988999962807 60444.181512148 2024-05-14T04:21:22.649565+00:00 19994330.284999970347 28999999.997000001371 27869999.989000078291 3959091.928000092972 60444.181523623 2024-05-14T04:21:23.641068+00:00 19994330.286000009626 29000000.000000011176 27869999.947999950498 3956212.046000003815 60444.181535283 2024-05-14T04:21:24.648443+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3950604.981999992859 60444.181546753 2024-05-14T04:21:25.639450+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3960006.933999896049 60444.181558412 2024-05-14T04:21:26.646826+00:00 19994330.287000060081 29000000.018999990076 27870000.013999938965 3955197.020000100136 60444.181569882 2024-05-14T04:21:27.637833+00:00 19994330.287999991328 28999999.993999991566 27869999.975000020117 3953984.973999977112 60444.181581542 2024-05-14T04:21:28.645208+00:00 19994330.289999961853 28999999.996000021696 27870000.057000041008 3953981.026000022888 60444.181593201 2024-05-14T04:21:29.652583+00:00 19994330.285999998450 29000000.022999998182 27869999.991999980062 3954959.956999897957 60444.181604671 2024-05-14T04:21:30.643590+00:00 19994330.285999998450 28999999.995999958366 27869999.973000049591 3960103.998000026215 60444.181616331 2024-05-14T04:21:31.650966+00:00 19994330.284000001848 28999999.986000001431 27869999.905000001192 3955799.037000060081 60444.181627806 2024-05-14T04:21:32.642469+00:00 19994330.289000000805 29000000.004999998957 27870000.056000001729 3957371.052999972831 60444.181639460 2024-05-14T04:21:33.649348+00:00 19994330.287000000477 28999999.998000029474 27870000.030999999493 3952705.921000003815 60444.181650936 2024-05-14T04:21:34.640851+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3956408.092000008095 60444.181662589 2024-05-14T04:21:35.647730+00:00 19994330.290000010282 29000000.014999989420 27869999.951000008732 3955842.957999945153 60444.181674065 2024-05-14T04:21:36.639233+00:00 19994330.285000000149 29000000.001000050455 27870000.060999989510 3955639.001000047196 60444.181685725 2024-05-14T04:21:37.646609+00:00 19994330.285999979824 28999999.991999980062 27870000.059000018984 3955287.940999985207 60444.181697194 2024-05-14T04:21:38.637616+00:00 19994330.288000021130 28999999.972999989986 27869999.912000000477 3955316.123000026215 60444.181708854 2024-05-14T04:21:39.644991+00:00 19994330.285999979824 29000000.036000009626 27870000.040999978781 3951801.842999935150 60444.181720508 2024-05-14T04:21:40.651871+00:00 19994330.289000000805 29000000.003999948502 27869999.933999989182 3955778.083000063896 60444.181731984 2024-05-14T04:21:41.643374+00:00 19994330.286000009626 28999999.981999989599 27870000.041999999434 3956513.985000013839 60444.181743637 2024-05-14T04:21:42.650253+00:00 19994330.288999971002 28999999.992000099272 27869999.989000018686 3963031.949999928009 60444.181755113 2024-05-14T04:21:43.641755+00:00 19994330.285000029951 29000000.019999980927 27869999.986000001431 3955885.143000000156 60444.181766767 2024-05-14T04:21:44.648635+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3954405.841999998782 60444.181778242 2024-05-14T04:21:45.640138+00:00 19994330.285000029951 29000000.003999948502 27869999.980000019073 3958102.110000000801 60444.181789902 2024-05-14T04:21:46.647513+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3959782.987000000197 60444.181801372 2024-05-14T04:21:47.638521+00:00 19994330.285999950022 28999999.994000080973 27869999.949999991804 3960576.033999998122 60444.181813031 2024-05-14T04:21:48.645896+00:00 19994330.285000029951 28999999.997999910265 27870000.018999990076 3956162.900000001770 60444.181824501 2024-05-14T04:21:49.636903+00:00 19994330.288999971002 28999999.985000010580 27870000.050999999046 3955950.020999997854 60444.181836161 2024-05-14T04:21:50.644278+00:00 19994330.289000030607 29000000.024999979883 27869999.937000039965 3959452.936000003945 60444.181847814 2024-05-14T04:21:51.651157+00:00 19994330.283999979496 29000000.003000020981 27869999.953999999911 3954029.104999997187 60444.181859290 2024-05-14T04:21:52.642661+00:00 19994330.287000000477 28999999.996999979019 27870000.067000031471 3958284.939999998081 60444.181870944 2024-05-14T04:21:53.649540+00:00 19994330.285000029951 29000000.012000080198 27870000.009999990463 3956870.962000004947 60444.181882420 2024-05-14T04:21:54.641043+00:00 19994330.288999971002 28999999.987999919802 27869999.944000009447 3956372.063999996055 60444.181894073 2024-05-14T04:21:55.647922+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3956458.972000002861 60444.181905549 2024-05-14T04:21:56.639426+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3948214.046999997925 60444.181917208 2024-05-14T04:21:57.646801+00:00 19994330.287000060081 28999999.980999950320 27870000.011999960989 3952924.037000000011 60444.181928678 2024-05-14T04:21:58.637808+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3954710.939999998081 60444.181940338 2024-05-14T04:21:59.645185+00:00 19994330.286000009626 29000000.002999998629 27869999.980000019073 3955681.006999998819 60444.181951991 2024-05-14T04:22:00.652062+00:00 19994330.288999918848 29000000.006000000983 27870000.024999979883 3956009.013999999035 60444.181963467 2024-05-14T04:22:01.643566+00:00 19994330.285000089556 28999999.993000000715 27870000.001999970526 3954163.908000006806 60444.181975121 2024-05-14T04:22:02.650445+00:00 19994330.284999970347 29000000.001000020653 27870000.003000020981 3956877.115999997128 60444.181986596 2024-05-14T04:22:03.641948+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3956838.946999996901 60444.181998250 2024-05-14T04:22:04.648827+00:00 19994330.286999940872 29000000.003999978304 27870000.001999970526 3953890.973000004888 60444.182009726 2024-05-14T04:22:05.640330+00:00 19994330.287000060081 29000000.010000020266 27870000.029999971390 3955002.185000001919 60444.182021386 2024-05-14T04:22:06.647705+00:00 19994330.283999919891 28999999.960999999195 27869999.962000008672 3951268.739999995101 60444.182032855 2024-05-14T04:22:07.638713+00:00 19994330.287000060081 29000000.028000000864 27870000.013000011444 3957159.137999997009 60444.182044515 2024-05-14T04:22:08.646088+00:00 19994330.284999970347 29000000.006999969482 27869999.975999951363 3961993.983000009786 60444.182055985 2024-05-14T04:22:09.637095+00:00 19994330.290000081062 29000000.001000050455 27870000.046000000089 3957013.995999991894 60444.182067644 2024-05-14T04:22:10.644470+00:00 19994330.288999918848 29000000.007999960333 27869999.962000001222 3958380.024000003934 60444.182079304 2024-05-14T04:22:11.651845+00:00 19994330.289000030607 28999999.999000009149 27869999.993999999017 3954608.025000005960 60444.182090774 2024-05-14T04:22:12.642853+00:00 19994330.282999988645 28999999.968999978155 27869999.956999998540 3954569.008999987971 60444.182102433 2024-05-14T04:22:13.650227+00:00 19994330.289999961853 29000000.004000011832 27870000.043000001460 3953914.969999998808 60444.182113903 2024-05-14T04:22:14.641235+00:00 19994330.285000089556 29000000.000000000000 27870000.026999998838 3953979.000000000000 60444.182125563 2024-05-14T04:22:15.648610+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3956582.967000008095 60444.182137039 2024-05-14T04:22:16.640113+00:00 19994330.285999890417 28999999.992000039667 27870000.013999998569 3952269.021999999881 60444.182148692 2024-05-14T04:22:17.646993+00:00 19994330.290000081062 29000000.011999960989 27870000.022000011057 3958353.006999998819 60444.182160162 2024-05-14T04:22:18.638000+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3956440.974999994040 60444.182171822 2024-05-14T04:22:19.645375+00:00 19994330.286999940872 29000000.003000020981 27870000.026999980211 3954474.932999997865 60444.182183297 2024-05-14T04:22:20.636878+00:00 19994330.285000089556 29000000.000999931246 27869999.955000039190 3959327.020999997854 60444.182194957 2024-05-14T04:22:21.644253+00:00 19994330.288999918848 29000000.019000049680 27869999.992999970913 3957088.085000007879 60444.182206610 2024-05-14T04:22:22.651132+00:00 19994330.286000009626 28999999.993999961764 27870000.022000011057 3954855.995000004768 60444.182218086 2024-05-14T04:22:23.642636+00:00 19994330.284000001848 29000000.009000059217 27869999.950999978930 3953860.946000009775 60444.182229740 2024-05-14T04:22:24.649515+00:00 19994330.291999999434 28999999.980999950320 27870000.012000020593 3952632.044000000227 60444.182241215 2024-05-14T04:22:25.641018+00:00 19994330.286999989301 28999999.991000059992 27869999.981999989599 3958942.997999995947 60444.182252875 2024-05-14T04:22:26.648393+00:00 19994330.285000011325 29000000.000000000000 27870000.037000000477 3958137.005999981891 60444.182264345 2024-05-14T04:22:27.639401+00:00 19994330.287999998778 29000000.020999908447 27870000.009999990463 3956476.034000008833 60444.182276004 2024-05-14T04:22:28.646775+00:00 19994330.287000000477 29000000.002000089735 27869999.984999950975 3955558.955000013113 60444.182287474 2024-05-14T04:22:29.637783+00:00 19994330.285999998450 28999999.991999980062 27869999.974000100046 3956910.995999991894 60444.182299134 2024-05-14T04:22:30.645158+00:00 19994330.285999979824 28999999.993999961764 27870000.020999908447 3956613.030999987852 60444.182310604 2024-05-14T04:22:31.636165+00:00 19994330.288000021130 29000000.003000020981 27870000.004000071436 3956032.937000005972 60444.182322263 2024-05-14T04:22:32.643541+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3952394.960000007879 60444.182333922 2024-05-14T04:22:33.650916+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3957800.039999992121 60444.182345398 2024-05-14T04:22:34.642419+00:00 19994330.287000000477 29000000.004000071436 27870000.077000018209 3959655.087999999989 60444.182357052 2024-05-14T04:22:35.649298+00:00 19994330.287000030279 29000000.008999940008 27869999.927999969572 3961656.879000008106 60444.182368528 2024-05-14T04:22:36.640801+00:00 19994330.285999950022 28999999.989999998361 27869999.997000098228 3952034.174999982119 60444.182380182 2024-05-14T04:22:37.647680+00:00 19994330.287000000477 29000000.013000000268 27870000.013000011444 3954455.048000007868 60444.182391657 2024-05-14T04:22:38.639183+00:00 19994330.291999999434 29000000.008000001311 27869999.970999959856 3959830.821999996901 60444.182403311 2024-05-14T04:22:39.646063+00:00 19994330.284000039101 28999999.998000010848 27870000.054000020027 3959860.061000018846 60444.182414787 2024-05-14T04:22:40.637566+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3954651.954999982845 60444.182426446 2024-05-14T04:22:41.644941+00:00 19994330.290000021458 28999999.969999998808 27869999.990999940783 3955242.037999988068 60444.182437916 2024-05-14T04:22:42.635949+00:00 19994330.285000029951 29000000.008999999613 27870000.047000050545 3955617.072000027169 60444.182449576 2024-05-14T04:22:43.643324+00:00 19994330.285999950022 29000000.015999998897 27870000.014000058174 3958762.844999998808 60444.182461229 2024-05-14T04:22:44.650203+00:00 19994330.286000009626 29000000.015000019222 27869999.979999899864 3955876.018999993801 60444.182472705 2024-05-14T04:22:45.641706+00:00 19994330.288999971002 28999999.992999970913 27869999.949000000954 3960836.995000004768 60444.182484364 2024-05-14T04:22:46.649081+00:00 19994330.288000050932 28999999.979000028223 27870000.039000030607 3960508.068999975920 60444.182495834 2024-05-14T04:22:47.640088+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3953704.001000016928 60444.182507494 2024-05-14T04:22:48.647464+00:00 19994330.287999991328 28999999.986999988556 27869999.958999998868 3955947.905999987852 60444.182518964 2024-05-14T04:22:49.638471+00:00 19994330.285999950022 29000000.000000000000 27870000.008999999613 3955095.138000010978 60444.182530623 2024-05-14T04:22:50.645846+00:00 19994330.289000030607 29000000.015999969095 27870000.015000000596 3956418.909999995958 60444.182542093 2024-05-14T04:22:51.636853+00:00 19994330.282000061125 28999999.994000021368 27869999.974000010639 3955108.956000030041 60444.182553753 2024-05-14T04:22:52.644229+00:00 19994330.288999918848 29000000.004999998957 27870000.052999999374 3954832.137999951839 60444.182565406 2024-05-14T04:22:53.651107+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3957020.947000027169 60444.182576882 2024-05-14T04:22:54.642611+00:00 19994330.288000110537 29000000.024000048637 27870000.004000011832 3955883.945999979973 60444.182588541 2024-05-14T04:22:55.649986+00:00 19994330.285999890417 29000000.012999888510 27869999.956000000238 3955806.027999997139 60444.182600012 2024-05-14T04:22:56.640993+00:00 19994330.288000110537 28999999.970000028610 27870000.061999980360 3954601.914000033867 60444.182611671 2024-05-14T04:22:57.648368+00:00 19994330.286999940872 29000000.009999990463 27869999.993000000715 3954167.023999989033 60444.182623147 2024-05-14T04:22:58.639872+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3955663.037999988068 60444.182634800 2024-05-14T04:22:59.646751+00:00 19994330.285000089556 28999999.993000030518 27869999.919000029564 3956426.055000007153 60444.182646276 2024-05-14T04:23:00.638254+00:00 19994330.288999918848 28999999.967000011355 27870000.013999998569 3959777.998000026215 60444.182657930 2024-05-14T04:23:01.645133+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3955886.019999980927 60444.182669405 2024-05-14T04:23:02.636637+00:00 19994330.289999961853 29000000.042999979109 27870000.046999990940 3957257.941999971867 60444.182681065 2024-05-14T04:23:03.644012+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3956576.024000049103 60444.182692719 2024-05-14T04:23:04.650891+00:00 19994330.287999991328 29000000.000999931246 27869999.944000009447 3957788.942999958992 60444.182704194 2024-05-14T04:23:05.642395+00:00 19994330.286000009626 29000000.016000028700 27870000.103999968618 3957158.040000020992 60444.182715848 2024-05-14T04:23:06.649273+00:00 19994330.286000009626 29000000.006999969482 27869999.944999989122 3955456.101000010967 60444.182727324 2024-05-14T04:23:07.640776+00:00 19994330.290000081062 29000000.008000019938 27870000.027000010014 3956802.853999971878 60444.182738977 2024-05-14T04:23:08.647656+00:00 19994330.282999988645 28999999.993999961764 27869999.996000051498 3958370.058000028133 60444.182750453 2024-05-14T04:23:09.639159+00:00 19994330.291000008583 29000000.006000038236 27869999.961999889463 3961288.087999999989 60444.182762107 2024-05-14T04:23:10.646038+00:00 19994330.286999940872 28999999.983999971300 27870000.020000100136 3960195.936999977101 60444.182773583 2024-05-14T04:23:11.637541+00:00 19994330.287000060081 29000000.003000020981 27870000.021999958903 3961823.982999979984 60444.182785242 2024-05-14T04:23:12.644916+00:00 19994330.283999919891 29000000.014000058174 27870000.026999950409 3952881.016000031959 60444.182796712 2024-05-14T04:23:13.635924+00:00 19994330.290000081062 28999999.989000000060 27869999.928000088781 3955315.880999981891 60444.182808371 2024-05-14T04:23:14.643299+00:00 19994330.287999991328 28999999.973000001162 27869999.963999990374 3957034.093999981880 60444.182820025 2024-05-14T04:23:15.650178+00:00 19994330.286000009626 29000000.032000008970 27870000.082000020891 3957327.966000020970 60444.182831501 2024-05-14T04:23:16.641681+00:00 19994330.287999991328 28999999.987999990582 27869999.990000009537 3961288.039000033867 60444.182843155 2024-05-14T04:23:17.648560+00:00 19994330.289000000805 29000000.018000010401 27870000.020999908447 3954870.000999987125 60444.182854631 2024-05-14T04:23:18.640063+00:00 19994330.284000001848 28999999.979999989271 27870000.022999998182 3958534.962999999989 60444.182866284 2024-05-14T04:23:19.646943+00:00 19994330.285999991000 28999999.994000021368 27869999.958999991417 3955477.000999987125 60444.182877760 2024-05-14T04:23:20.638446+00:00 19994330.285000011325 29000000.019999980927 27870000.036000009626 3952626.071999967098 60444.182889419 2024-05-14T04:23:21.645821+00:00 19994330.287999998778 29000000.021000031382 27870000.000000000000 3949925.927000045776 60444.182900889 2024-05-14T04:23:22.636828+00:00 19994330.285999998450 28999999.933999959379 27869999.953000068665 3954660.944000006188 60444.182912549 2024-05-14T04:23:23.644203+00:00 19994330.291999999434 29000000.014000058174 27869999.987999919802 3957135.996999979019 60444.182924024 2024-05-14T04:23:24.635707+00:00 19994330.286000009626 29000000.034999970347 27870000.049000021070 3954409.046000003815 60444.182935678 2024-05-14T04:23:25.642586+00:00 19994330.285999979824 28999999.999000009149 27869999.990000009537 3954376.054000020027 60444.182947338 2024-05-14T04:23:26.649960+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3960788.861000000965 60444.182958813 2024-05-14T04:23:27.641464+00:00 19994330.287000000477 28999999.990000009537 27870000.030000001192 3957562.176999986172 60444.182970467 2024-05-14T04:23:28.648343+00:00 19994330.285000000149 28999999.993999961764 27869999.978999998420 3958711.960999966133 60444.182981937 2024-05-14T04:23:29.639351+00:00 19994330.288000021130 28999999.986000001431 27870000.011999990791 3956595.944999992847 60444.182993596 2024-05-14T04:23:30.646726+00:00 19994330.289999961853 29000000.020000040531 27870000.024000000209 3955283.049000024796 60444.183005072 2024-05-14T04:23:31.638229+00:00 19994330.285000029951 28999999.995000001043 27869999.977999988943 3957032.055999993812 60444.183016726 2024-05-14T04:23:32.645108+00:00 19994330.288999971002 29000000.011999960989 27869999.997000008821 3952942.869000018109 60444.183028202 2024-05-14T04:23:33.636612+00:00 19994330.286000009626 29000000.004000071436 27869999.974999990314 3954060.131999969017 60444.183039855 2024-05-14T04:23:34.643490+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3957889.827000021935 60444.183051514 2024-05-14T04:23:35.650866+00:00 19994330.287000000477 29000000.005999919027 27869999.948000010103 3953469.093999981880 60444.183062985 2024-05-14T04:23:36.641873+00:00 19994330.283999979496 28999999.971999999136 27870000.027999971062 3953838.980000019073 60444.183074644 2024-05-14T04:23:37.649248+00:00 19994330.294000029564 29000000.021000031382 27870000.025000039488 3952922.028999983799 60444.183086114 2024-05-14T04:23:38.640255+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3954309.088999987114 60444.183097773 2024-05-14T04:23:39.647631+00:00 19994330.285999950022 29000000.013999938965 27869999.966000020504 3954366.925000011921 60444.183109243 2024-05-14T04:23:40.638638+00:00 19994330.285000029951 29000000.009000059217 27870000.070999979973 3954259.990999997128 60444.183120903 2024-05-14T04:23:41.646013+00:00 19994330.286000009626 28999999.975999951363 27869999.961000028998 3956956.914000033867 60444.183132373 2024-05-14T04:23:42.637020+00:00 19994330.289999961853 29000000.009000059217 27870000.000999990851 3954195.175000011921 60444.183144032 2024-05-14T04:23:43.644395+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3960007.868999958038 60444.183155502 2024-05-14T04:23:44.635403+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3950671.017000020016 60444.183167162 2024-05-14T04:23:45.642778+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3956302.042999982834 60444.183178821 2024-05-14T04:23:46.650153+00:00 19994330.284000039101 28999999.985000010580 27870000.055999990553 3959990.912999988068 60444.183190291 2024-05-14T04:23:47.641160+00:00 19994330.287999991328 29000000.005999919027 27869999.968999978155 3957411.993000030983 60444.183201951 2024-05-14T04:23:48.648535+00:00 19994330.286000009626 29000000.034999970347 27870000.049000021070 3957069.013000010978 60444.183213421 2024-05-14T04:23:49.639542+00:00 19994330.285999890417 28999999.987000111490 27869999.901999950409 3959388.056999980938 60444.183225080 2024-05-14T04:23:50.646917+00:00 19994330.287000060081 28999999.980000000447 27870000.060999989510 3955769.041000009049 60444.183236550 2024-05-14T04:23:51.637925+00:00 19994330.291999939829 29000000.017000000924 27870000.025000099093 3952713.903999983799 60444.183248210 2024-05-14T04:23:52.645300+00:00 19994330.287000060081 28999999.993000000715 27869999.974999900907 3952678.050000011921 60444.183259679 2024-05-14T04:23:53.636308+00:00 19994330.284000039101 28999999.995999988168 27869999.966000080109 3957491.940999985207 60444.183271339 2024-05-14T04:23:54.643683+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3954915.076000034809 60444.183282809 2024-05-14T04:23:55.634690+00:00 19994330.286999940872 29000000.002000000328 27870000.044000029564 3956077.032999991905 60444.183294469 2024-05-14T04:23:56.642065+00:00 19994330.284000039101 29000000.009999990463 27869999.947000030428 3954477.986999989022 60444.183306128 2024-05-14T04:23:57.649440+00:00 19994330.287999991328 28999999.983000010252 27870000.033999919891 3953702.962000011932 60444.183317598 2024-05-14T04:23:58.640447+00:00 19994330.289999961853 29000000.005999978632 27869999.953000068665 3956193.007999957073 60444.183329257 2024-05-14T04:23:59.647823+00:00 19994330.287000060081 28999999.992000039667 27870000.041000008583 3955572.009999989998 60444.183340733 2024-05-14T04:24:00.639326+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3952361.967000008095 60444.183352387 2024-05-14T04:24:01.646205+00:00 19994330.286000009626 29000000.028999980539 27869999.996000051498 3951748.049000024796 60444.183363862 2024-05-14T04:24:02.637708+00:00 19994330.284999970347 28999999.991000000387 27870000.020999908447 3956003.950000048149 60444.183375522 2024-05-14T04:24:03.645084+00:00 19994330.287000060081 29000000.002000030130 27869999.962000008672 3955633.077999948990 60444.183386992 2024-05-14T04:24:04.636091+00:00 19994330.285999890417 28999999.983999971300 27869999.960000038147 3959637.037999988068 60444.183398651 2024-05-14T04:24:05.643466+00:00 19994330.290000081062 29000000.008999999613 27870000.042000059038 3954843.902999997139 60444.183410121 2024-05-14T04:24:06.634473+00:00 19994330.286999940872 28999999.999000009149 27869999.967000000179 3960001.934000014793 60444.183421781 2024-05-14T04:24:07.641848+00:00 19994330.287999991328 28999999.987000048161 27870000.017999999225 3953698.059000014793 60444.183433440 2024-05-14T04:24:08.649223+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3959657.016999959946 60444.183444910 2024-05-14T04:24:09.640231+00:00 19994330.287999991328 28999999.986000061035 27869999.985999990255 3958723.019000052940 60444.183456569 2024-05-14T04:24:10.647606+00:00 19994330.285999998450 29000000.006999969482 27870000.011000011116 3956996.949999928009 60444.183468040 2024-05-14T04:24:11.638613+00:00 19994330.285000000149 29000000.011999960989 27870000.018999990076 3955068.961000084877 60444.183479699 2024-05-14T04:24:12.645988+00:00 19994330.289000000805 29000000.001000050455 27869999.987000018358 3958071.117999910843 60444.183491169 2024-05-14T04:24:13.636995+00:00 19994330.287000000477 28999999.997999910265 27870000.004999998957 3951036.949000000954 60444.183502828 2024-05-14T04:24:14.644370+00:00 19994330.287000000477 28999999.984000090510 27869999.980999980122 3954129.004000068177 60444.183514298 2024-05-14T04:24:15.635377+00:00 19994330.287000000477 29000000.000999931246 27869999.980000019073 3963110.957000017166 60444.183525958 2024-05-14T04:24:16.642753+00:00 19994330.287000000477 29000000.004000071436 27870000.051999989897 3958289.105000019073 60444.183537617 2024-05-14T04:24:17.650128+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3959040.914999961853 60444.183549087 2024-05-14T04:24:18.641135+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3959466.029000043869 60444.183560747 2024-05-14T04:24:19.648511+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3953711.050999999046 60444.183572217 2024-05-14T04:24:20.639518+00:00 19994330.291000008583 28999999.995000001043 27869999.964999970049 3953918.926999927033 60444.183583876 2024-05-14T04:24:21.646892+00:00 19994330.285000000149 29000000.016999959946 27869999.991999980062 3956907.050000071991 60444.183595346 2024-05-14T04:24:22.637900+00:00 19994330.285000000149 29000000.006999969482 27870000.011000040919 3962514.921999930870 60444.183607006 2024-05-14T04:24:23.645275+00:00 19994330.289000000805 28999999.966000080109 27869999.954999979585 3958301.008000016212 60444.183618476 2024-05-14T04:24:24.636283+00:00 19994330.284999970347 29000000.026999950409 27870000.073000010103 3945913.031000018120 60444.183630135 2024-05-14T04:24:25.643658+00:00 19994330.289000030607 29000000.006000038236 27869999.903000000864 3954152.965000032913 60444.183641605 2024-05-14T04:24:26.634665+00:00 19994330.287000000477 29000000.001999970526 27870000.085000038147 3952459.062999964226 60444.183653264 2024-05-14T04:24:27.642040+00:00 19994330.286000009626 28999999.991999998689 27869999.970999959856 3956911.902999997139 60444.183664918 2024-05-14T04:24:28.648919+00:00 19994330.287000000477 29000000.003999989480 27870000.006000038236 3948333.092999935150 60444.183676394 2024-05-14T04:24:29.640423+00:00 19994330.292999979109 29000000.006999999285 27870000.016999959946 3951802.957000017166 60444.183688053 2024-05-14T04:24:30.647798+00:00 19994330.282000008970 28999999.986000020057 27870000.000000000000 3958916.026000022888 60444.183699529 2024-05-14T04:24:31.639301+00:00 19994330.287000000477 29000000.026999980211 27869999.988000039011 3950446.026000022888 60444.183711183 2024-05-14T04:24:32.646180+00:00 19994330.286000009626 28999999.967999991030 27869999.960999969393 3956585.013000010978 60444.183722658 2024-05-14T04:24:33.637683+00:00 19994330.285999950022 29000000.013000011444 27870000.057999968529 3955647.919999957085 60444.183734312 2024-05-14T04:24:34.644562+00:00 19994330.290000021458 29000000.020000010729 27870000.029999971390 3954952.996999979019 60444.183745788 2024-05-14T04:24:35.636066+00:00 19994330.285000029951 28999999.999999970198 27869999.934000018984 3960025.030000091065 60444.183757442 2024-05-14T04:24:36.642945+00:00 19994330.290000021458 28999999.979000028223 27869999.986999988556 3956946.983999968041 60444.183768917 2024-05-14T04:24:37.634448+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3956406.138000010978 60444.183780577 2024-05-14T04:24:38.641823+00:00 19994330.283999919891 29000000.006999969482 27870000.039999961853 3956111.929999948014 60444.183792230 2024-05-14T04:24:39.648703+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3955818.955000042915 60444.183803706 2024-05-14T04:24:40.640206+00:00 19994330.286000009626 28999999.992999970913 27869999.950999978930 3954742.069999932777 60444.183815360 2024-05-14T04:24:41.647085+00:00 19994330.289000030607 29000000.006000038236 27870000.039999961853 3953578.986000061035 60444.183826835 2024-05-14T04:24:42.638588+00:00 19994330.286000009626 28999999.979999959469 27869999.978000041097 3956999.942000031006 60444.183838495 2024-05-14T04:24:43.645963+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3956896.909999967087 60444.183849965 2024-05-14T04:24:44.636970+00:00 19994330.286000009626 28999999.980000078678 27870000.026999998838 3958891.092999935150 60444.183861624 2024-05-14T04:24:45.644345+00:00 19994330.289000030607 29000000.013999938965 27870000.002000000328 3958696.002000092994 60444.183873095 2024-05-14T04:24:46.635353+00:00 19994330.282999988645 29000000.003000020981 27869999.929999988526 3955840.050999999046 60444.183884754 2024-05-14T04:24:47.642728+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3958264.944000006188 60444.183896407 2024-05-14T04:24:48.649607+00:00 19994330.291000008583 28999999.978999968618 27869999.996000010520 3958078.983999968041 60444.183907883 2024-05-14T04:24:49.641111+00:00 19994330.281999949366 29000000.022000070661 27870000.019999980927 3958823.009999989998 60444.183919537 2024-05-14T04:24:50.647990+00:00 19994330.292999979109 28999999.977000001818 27869999.930999990553 3958739.049999951851 60444.183931013 2024-05-14T04:24:51.639493+00:00 19994330.285000089556 29000000.000999931246 27869999.967000011355 3952635.998000026215 60444.183942666 2024-05-14T04:24:52.646372+00:00 19994330.283999919891 28999999.986000061035 27870000.031000021845 3955423.922999978065 60444.183954142 2024-05-14T04:24:53.637875+00:00 19994330.289000030607 29000000.013999938965 27870000.038999971002 3956901.041000009049 60444.183965801 2024-05-14T04:24:54.645250+00:00 19994330.284000039101 28999999.970000028610 27869999.944999989122 3957895.963000059128 60444.183977271 2024-05-14T04:24:55.636258+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3959340.014999986161 60444.183988931 2024-05-14T04:24:56.643632+00:00 19994330.284999970347 29000000.021999958903 27870000.075999978930 3956755.036000012886 60444.184000401 2024-05-14T04:24:57.634640+00:00 19994330.287999991328 28999999.988000039011 27869999.925000008196 3951808.004999995232 60444.184012061 2024-05-14T04:24:58.642015+00:00 19994330.287000060081 29000000.003999948502 27870000.014999989420 3950616.016000031959 60444.184023714 2024-05-14T04:24:59.648894+00:00 19994330.285999890417 29000000.002000089735 27870000.017000019550 3955530.946999907028 60444.184035190 2024-05-14T04:25:00.640397+00:00 19994330.287000060081 29000000.013000011444 27870000.013999998569 3958834.143000007141 60444.184046844 2024-05-14T04:25:01.647277+00:00 19994330.286999940872 28999999.949999928474 27869999.971000019461 3954876.894000052940 60444.184058319 2024-05-14T04:25:02.638780+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3956394.932999968994 60444.184069979 2024-05-14T04:25:03.646155+00:00 19994330.287000060081 29000000.022000070661 27869999.971999999136 3955561.001999973785 60444.184081449 2024-05-14T04:25:04.637162+00:00 19994330.289999999106 28999999.960999999195 27869999.970999959856 3955981.960000038147 60444.184093108 2024-05-14T04:25:05.644537+00:00 19994330.287000000477 29000000.026000000536 27869999.973000049591 3954034.080000042915 60444.184104584 2024-05-14T04:25:06.636041+00:00 19994330.285000000149 28999999.989999990910 27870000.038999918848 3958092.018000007141 60444.184116237 2024-05-14T04:25:07.642920+00:00 19994330.285000000149 28999999.990000009537 27870000.019000049680 3958295.079999924172 60444.184127713 2024-05-14T04:25:08.634423+00:00 19994330.285000000149 28999999.998999979347 27869999.988999959081 3954363.935999989975 60444.184139373 2024-05-14T04:25:09.641799+00:00 19994330.290000010282 29000000.003000020981 27869999.989000078291 3956957.000000000000 60444.184151026 2024-05-14T04:25:10.648677+00:00 19994330.287000000477 29000000.000999990851 27869999.973999980837 3956601.976000071038 60444.184162502 2024-05-14T04:25:11.640180+00:00 19994330.289999991655 29000000.013999998569 27870000.051999930292 3955412.031000018120 60444.184174156 2024-05-14T04:25:12.647059+00:00 19994330.286000009626 28999999.986000001431 27869999.951000090688 3952349.978999971878 60444.184185632 2024-05-14T04:25:13.638563+00:00 19994330.289000000805 29000000.004000011832 27870000.038999918848 3955264.003999948967 60444.184197285 2024-05-14T04:25:14.645442+00:00 19994330.283999979496 29000000.004000011832 27870000.001999970526 3959165.963000059128 60444.184208761 2024-05-14T04:25:15.636945+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3956498.957000017166 60444.184220420 2024-05-14T04:25:16.644321+00:00 19994330.287000000477 29000000.025000039488 27870000.046000000089 3960739.105999947060 60444.184231890 2024-05-14T04:25:17.635328+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3959665.019999980927 60444.184243550 2024-05-14T04:25:18.642703+00:00 19994330.288999971002 28999999.977999988943 27869999.933000091463 3957556.884000062943 60444.184255020 2024-05-14T04:25:19.633710+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3958668.995999931823 60444.184266679 2024-05-14T04:25:20.641085+00:00 19994330.290000021458 29000000.007000029087 27870000.024999979883 3953348.091000080109 60444.184278339 2024-05-14T04:25:21.648461+00:00 19994330.282999988645 28999999.984000030905 27869999.970999959856 3954050.927999972831 60444.184289808 2024-05-14T04:25:22.639468+00:00 19994330.288999971002 29000000.014999989420 27870000.041000008583 3958775.023000001907 60444.184301468 2024-05-14T04:25:23.646843+00:00 19994330.285000029951 29000000.018000010401 27869999.958000000566 3951997.027999997139 60444.184312944 2024-05-14T04:25:24.638346+00:00 19994330.287000000477 28999999.990999940783 27870000.002000000328 3952558.000000000000 60444.184324597 2024-05-14T04:25:25.645225+00:00 19994330.290000021458 28999999.989000078291 27870000.021999999881 3953069.980999947060 60444.184336073 2024-05-14T04:25:26.636729+00:00 19994330.287000000477 28999999.997999910265 27870000.006999980658 3954923.996000051033 60444.184347727 2024-05-14T04:25:27.643608+00:00 19994330.287999991328 28999999.994000080973 27870000.025000009686 3954625.912999988068 60444.184359203 2024-05-14T04:25:28.635111+00:00 19994330.283999979496 29000000.003999948502 27869999.986000001431 3953775.088999987114 60444.184370856 2024-05-14T04:25:29.641991+00:00 19994330.289000030607 29000000.001999970526 27869999.965999990702 3957225.057999968994 60444.184382332 2024-05-14T04:25:30.633493+00:00 19994330.283999979496 29000000.014000058174 27870000.046000000089 3959430.016000031959 60444.184393986 2024-05-14T04:25:31.640373+00:00 19994330.286000009626 28999999.990000009537 27869999.977000031620 3951443.029000043869 60444.184405645 2024-05-14T04:25:32.647748+00:00 19994330.291999939829 29000000.008000019938 27869999.993999961764 3949189.832000017166 60444.184417115 2024-05-14T04:25:33.638755+00:00 19994330.285000089556 28999999.985999941826 27869999.984000030905 3955243.117999910843 60444.184428775 2024-05-14T04:25:34.646130+00:00 19994330.287999991328 29000000.001000050455 27870000.057999968529 3954596.883000016212 60444.184440245 2024-05-14T04:25:35.637138+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3957120.074000000954 60444.184451904 2024-05-14T04:25:36.644513+00:00 19994330.282999988645 28999999.983999971300 27869999.987000048161 3954257.108999968041 60444.184463380 2024-05-14T04:25:37.636015+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3955456.813000082970 60444.184475034 2024-05-14T04:25:38.642895+00:00 19994330.287000060081 29000000.024999979883 27870000.011000040919 3960828.032999991905 60444.184486509 2024-05-14T04:25:39.634398+00:00 19994330.288999918848 28999999.977000001818 27869999.958999991417 3955299.998999952804 60444.184498163 2024-05-14T04:25:40.641277+00:00 19994330.289000030607 29000000.009000059217 27870000.011999960989 3952995.999000072014 60444.184509822 2024-05-14T04:25:41.648652+00:00 19994330.286000009626 29000000.015000000596 27870000.015999969095 3955932.031999946106 60444.184521298 2024-05-14T04:25:42.640157+00:00 19994330.286000009626 28999999.982999999076 27869999.970000028610 3956531.973999977112 60444.184532952 2024-05-14T04:25:43.647035+00:00 19994330.284999970347 29000000.009999990463 27870000.067000031471 3957022.018000007141 60444.184544427 2024-05-14T04:25:44.638538+00:00 19994330.287999991328 28999999.993999999017 27869999.909000039101 3955570.011000037193 60444.184556081 2024-05-14T04:25:45.645417+00:00 19994330.287999991328 29000000.006999999285 27869999.998999949545 3957396.013000010978 60444.184567557 2024-05-14T04:25:46.636921+00:00 19994330.287000060081 28999999.994000021368 27870000.075000051409 3956229.003999948967 60444.184579211 2024-05-14T04:25:47.643800+00:00 19994330.287999991328 29000000.003999978304 27869999.988999959081 3953991.045000075828 60444.184590686 2024-05-14T04:25:48.635303+00:00 19994330.287999991328 29000000.002000000328 27869999.945000048727 3953475.898999928962 60444.184602340 2024-05-14T04:25:49.642182+00:00 19994330.286000009626 29000000.006000008434 27870000.056999921799 3957121.085999966133 60444.184613816 2024-05-14T04:25:50.633685+00:00 19994330.284999970347 28999999.992999970913 27870000.041000008583 3958871.072000027169 60444.184625475 2024-05-14T04:25:51.641060+00:00 19994330.289000030607 28999999.986000001431 27869999.886000040919 3951178.930000067223 60444.184637129 2024-05-14T04:25:52.647940+00:00 19994330.286999940872 29000000.004999998957 27870000.090999960899 3957151.025999904145 60444.184648605 2024-05-14T04:25:53.639443+00:00 19994330.286000009626 28999999.984000030905 27869999.921000000089 3952712.984000086784 60444.184660258 2024-05-14T04:25:54.646322+00:00 19994330.287999991328 29000000.033999979496 27870000.024999979883 3956198.918999909889 60444.184671734 2024-05-14T04:25:55.637825+00:00 19994330.287000060081 28999999.981000009924 27870000.042000059038 3955176.015000104904 60444.184683388 2024-05-14T04:25:56.644704+00:00 19994330.289000030607 28999999.988000039011 27869999.982999920845 3954271.018999934196 60444.184694863 2024-05-14T04:25:57.636208+00:00 19994330.283999919891 29000000.017999950796 27870000.004000071436 3955450.980000019073 60444.184706523 2024-05-14T04:25:58.643583+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3951908.046000003815 60444.184717993 2024-05-14T04:25:59.634590+00:00 19994330.285999998450 29000000.031000021845 27870000.006000038236 3954830.016999959946 60444.184729647 2024-05-14T04:26:00.641469+00:00 19994330.289999999106 28999999.973999980837 27869999.980000019073 3953117.976999998093 60444.184741123 2024-05-14T04:26:01.632973+00:00 19994330.287999998778 28999999.988000039011 27870000.024000000209 3954884.917999982834 60444.184752782 2024-05-14T04:26:02.640348+00:00 19994330.285999998450 29000000.011999960989 27870000.050000000745 3949695.127000092994 60444.184764436 2024-05-14T04:26:03.647227+00:00 19994330.289000000805 29000000.004999998957 27870000.003000009805 3952744.978999971878 60444.184775911 2024-05-14T04:26:04.638730+00:00 19994330.283999990672 28999999.988000039011 27869999.994999989867 3952175.026999949943 60444.184787565 2024-05-14T04:26:05.645609+00:00 19994330.288000021130 29000000.025999899954 27869999.991000011563 3950041.893000007141 60444.184799041 2024-05-14T04:26:06.637113+00:00 19994330.283999979496 28999999.995000001043 27869999.991999980062 3953201.190000057220 60444.184810700 2024-05-14T04:26:07.644488+00:00 19994330.290000021458 28999999.981000069529 27869999.920000020415 3951984.862999916077 60444.184822170 2024-05-14T04:26:08.635494+00:00 19994330.285999979824 28999999.977000001818 27870000.046999990940 3950689.925000071991 60444.184833829 2024-05-14T04:26:09.642870+00:00 19994330.287000000477 29000000.041999939829 27870000.007999990135 3951178.072000027169 60444.184845299 2024-05-14T04:26:10.633877+00:00 19994330.288000021130 28999999.971000079066 27869999.997999999672 3952359.990000010002 60444.184856959 2024-05-14T04:26:11.641252+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3953216.968999981880 60444.184868613 2024-05-14T04:26:12.648132+00:00 19994330.286000009626 29000000.007999900728 27870000.049000021070 3954435.043999909889 60444.184880088 2024-05-14T04:26:13.639635+00:00 19994330.283999979496 28999999.992000099272 27869999.977000001818 3953030.907000064850 60444.184891748 2024-05-14T04:26:14.647010+00:00 19994330.290000021458 29000000.002999901772 27870000.013999998569 3954756.046000001021 60444.184903218 2024-05-14T04:26:15.638017+00:00 19994330.290000021458 28999999.998000029474 27870000.008999999613 3951672.973999998998 60444.184914877 2024-05-14T04:26:16.645392+00:00 19994330.282999988645 29000000.022000070661 27870000.055999990553 3953551.057999998797 60444.184926347 2024-05-14T04:26:17.636400+00:00 19994330.288999971002 28999999.970999959856 27869999.940000001341 3954385.094000000972 60444.184938007 2024-05-14T04:26:18.643775+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3950645.942999999970 60444.184949482 2024-05-14T04:26:19.635278+00:00 19994330.286000009626 29000000.010999988765 27869999.947000030428 3951604.919000000227 60444.184961136 2024-05-14T04:26:20.642157+00:00 19994330.284999970347 28999999.990000009537 27870000.041999939829 3952282.021000002045 60444.184972606 2024-05-14T04:26:21.633165+00:00 19994330.287999991328 29000000.012000009418 27870000.006000038236 3955440.980999999214 60444.184984265 2024-05-14T04:26:22.640540+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3954451.036999997217 60444.184995925 2024-05-14T04:26:23.647914+00:00 19994330.286000009626 28999999.982999980450 27869999.952000018209 3951043.933000005782 60444.185007395 2024-05-14T04:26:24.638922+00:00 19994330.288999971002 29000000.003000020981 27869999.995999928564 3954532.105999999214 60444.185019054 2024-05-14T04:26:25.646297+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3957067.957999996841 60444.185030525 2024-05-14T04:26:26.637304+00:00 19994330.285999890417 29000000.013000011444 27870000.080000039190 3956384.057000004221 60444.185042184 2024-05-14T04:26:27.644679+00:00 19994330.288000110537 28999999.995999988168 27869999.985000010580 3957761.909999995958 60444.185053654 2024-05-14T04:26:28.635687+00:00 19994330.286999940872 28999999.985000010580 27869999.957999940962 3958713.006000005174 60444.185065313 2024-05-14T04:26:29.643062+00:00 19994330.287000060081 29000000.044999960810 27870000.077000018209 3953448.983999996912 60444.185076789 2024-05-14T04:26:30.634565+00:00 19994330.285999890417 28999999.962999999523 27869999.924999948591 3951159.061999998987 60444.185088443 2024-05-14T04:26:31.641444+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3956110.964000002015 60444.185099918 2024-05-14T04:26:32.632947+00:00 19994330.285000089556 28999999.966999951750 27870000.008000019938 3957889.961999997031 60444.185111572 2024-05-14T04:26:33.639827+00:00 19994330.287999991328 29000000.022000011057 27870000.022000070661 3955415.101999998093 60444.185123231 2024-05-14T04:26:34.647202+00:00 19994330.282999988645 28999999.989000018686 27870000.000999931246 3955508.871000006795 60444.185134701 2024-05-14T04:26:35.638209+00:00 19994330.286999940872 29000000.009999930859 27869999.939000010490 3956839.103000000119 60444.185146361 2024-05-14T04:26:36.645584+00:00 19994330.289000030607 28999999.977000121027 27870000.011000040919 3952274.991999999154 60444.185157836 2024-05-14T04:26:37.637087+00:00 19994330.286000009626 29000000.023999929428 27870000.003999948502 3957859.951999992132 60444.185169491 2024-05-14T04:26:38.643967+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3954108.902000010014 60444.185180966 2024-05-14T04:26:39.635470+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3954792.158999993932 60444.185192620 2024-05-14T04:26:40.642349+00:00 19994330.286999940872 28999999.993000030518 27869999.984000001103 3958551.033000006806 60444.185204096 2024-05-14T04:26:41.633852+00:00 19994330.284999970347 29000000.013999938965 27870000.048000011593 3956102.923999994993 60444.185215755 2024-05-14T04:26:42.641228+00:00 19994330.287000060081 29000000.004000071436 27870000.030999988317 3951340.048999994993 60444.185227225 2024-05-14T04:26:43.632234+00:00 19994330.289000030607 28999999.990000009537 27869999.960000008345 3955120.919000000227 60444.185238884 2024-05-14T04:26:44.639610+00:00 19994330.286999940872 29000000.007999900728 27870000.035000000149 3953848.085000007879 60444.185250538 2024-05-14T04:26:45.646489+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3955680.980999990832 60444.185262014 2024-05-14T04:26:46.637992+00:00 19994330.284000039101 28999999.985000010580 27869999.967999991030 3957518.976000010967 60444.185273673 2024-05-14T04:26:47.645367+00:00 19994330.287000060081 29000000.013000011444 27870000.026999980211 3955376.044000000227 60444.185285143 2024-05-14T04:26:48.636375+00:00 19994330.283999919891 28999999.998000029474 27870000.027000039816 3951438.974999994040 60444.185296797 2024-05-14T04:26:49.643253+00:00 19994330.289000030607 28999999.983999971300 27869999.945999979973 3954521.932000011206 60444.185308272 2024-05-14T04:26:50.634757+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3961427.057999997865 60444.185319932 2024-05-14T04:26:51.642134+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3952923.007999985944 60444.185331402 2024-05-14T04:26:52.633139+00:00 19994330.291999999434 29000000.031000021845 27870000.067999958992 3958902.057999997865 60444.185343062 2024-05-14T04:26:53.640514+00:00 19994330.285000000149 29000000.013999938965 27870000.022000011057 3955298.913000016939 60444.185354715 2024-05-14T04:26:54.647394+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3958562.981999992859 60444.185366191 2024-05-14T04:26:55.638897+00:00 19994330.287000000477 28999999.980000000447 27870000.002000030130 3958530.104000002146 60444.185377850 2024-05-14T04:26:56.646272+00:00 19994330.289000000805 29000000.015000000596 27869999.940000001341 3949983.944999992847 60444.185389326 2024-05-14T04:26:57.637775+00:00 19994330.283999990672 29000000.019999999553 27870000.065000001341 3956512.981000006199 60444.185400980 2024-05-14T04:26:58.644655+00:00 19994330.287999991328 28999999.974000010639 27869999.985000010580 3957544.995999991894 60444.185412455 2024-05-14T04:26:59.636158+00:00 19994330.289000000805 29000000.008999999613 27869999.983000040054 3956353.000000000000 60444.185424109 2024-05-14T04:27:00.643037+00:00 19994330.289000000805 28999999.958999991417 27869999.982999920845 3958472.037000000011 60444.185435585 2024-05-14T04:27:01.634540+00:00 19994330.282000008970 29000000.013000011444 27869999.983999971300 3957021.919999986887 60444.185447238 2024-05-14T04:27:02.641419+00:00 19994330.287999991328 29000000.023999989033 27870000.017000079155 3955176.096000016201 60444.185458714 2024-05-14T04:27:03.632923+00:00 19994330.286000009626 28999999.964999970049 27869999.985000010580 3957447.955999999773 60444.185470368 2024-05-14T04:27:04.639802+00:00 19994330.288999971002 29000000.013000011444 27869999.969999909401 3957838.044999986887 60444.185482027 2024-05-14T04:27:05.647177+00:00 19994330.289000030607 29000000.017000019550 27870000.038000110537 3961048.962000011932 60444.185493503 2024-05-14T04:27:06.638681+00:00 19994330.288999971002 28999999.964999970049 27869999.985999941826 3954432.962000011932 60444.185505157 2024-05-14T04:27:07.645559+00:00 19994330.286000009626 29000000.035000029951 27870000.031000021845 3957502.978999971878 60444.185516633 2024-05-14T04:27:08.637062+00:00 19994330.285000029951 28999999.991999980062 27870000.003000020981 3960728.031000018120 60444.185528286 2024-05-14T04:27:09.643942+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3956824.974999994040 60444.185539762 2024-05-14T04:27:10.635445+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3955605.983000009786 60444.185551416 2024-05-14T04:27:11.642324+00:00 19994330.291999999434 28999999.992000039667 27869999.971999999136 3956004.984999984968 60444.185562891 2024-05-14T04:27:12.633827+00:00 19994330.282000008970 29000000.000999931246 27870000.075000051409 3956268.124000012875 60444.185574551 2024-05-14T04:27:13.641203+00:00 19994330.291000008583 28999999.986000061035 27869999.939999941736 3955917.931999980938 60444.185586021 2024-05-14T04:27:14.632209+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3951601.035000026226 60444.185597681 2024-05-14T04:27:15.639585+00:00 19994330.288999971002 28999999.986999988556 27869999.932999968529 3953842.000000000000 60444.185609334 2024-05-14T04:27:16.646464+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3954440.990999997128 60444.185620810 2024-05-14T04:27:17.637967+00:00 19994330.283999979496 29000000.008999940008 27869999.993000030518 3960171.042999982834 60444.185632464 2024-05-14T04:27:18.644847+00:00 19994330.287000060081 29000000.024000048637 27870000.044999990612 3954400.011000006925 60444.185643939 2024-05-14T04:27:19.636350+00:00 19994330.286999940872 28999999.977999929339 27869999.942000001669 3953529.801999986172 60444.185655599 2024-05-14T04:27:20.643725+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3949251.139000027906 60444.185667069 2024-05-14T04:27:21.634731+00:00 19994330.287000060081 29000000.004999998957 27870000.015999998897 3953943.099999994040 60444.185678722 2024-05-14T04:27:22.641611+00:00 19994330.287999991328 28999999.991000059992 27869999.979999989271 3957717.912000000011 60444.185690198 2024-05-14T04:27:23.633114+00:00 19994330.284999970347 29000000.008999940008 27870000.101000010967 3952114.041999996174 60444.185701857 2024-05-14T04:27:24.640489+00:00 19994330.286000009626 29000000.003000020981 27869999.883999999613 3955694.060000001919 60444.185713327 2024-05-14T04:27:25.631497+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3954013.875000000000 60444.185724987 2024-05-14T04:27:26.638873+00:00 19994330.287000060081 29000000.012999888510 27870000.044999990612 3951914.093999981880 60444.185736640 2024-05-14T04:27:27.645751+00:00 19994330.289999961853 28999999.998000029474 27870000.002999991179 3952809.961000024807 60444.185748116 2024-05-14T04:27:28.637255+00:00 19994330.284000039101 28999999.989000078291 27869999.934000018984 3955420.935000001919 60444.185759770 2024-05-14T04:27:29.644134+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3952479.034999967087 60444.185771246 2024-05-14T04:27:30.635637+00:00 19994330.284999970347 29000000.006999969482 27870000.083000000566 3954661.015000044834 60444.185782900 2024-05-14T04:27:31.642515+00:00 19994330.286999940872 29000000.008999940008 27869999.974000040442 3954857.002999960911 60444.185794375 2024-05-14T04:27:32.634019+00:00 19994330.290000081062 29000000.021000001580 27869999.979999959469 3951930.021000028122 60444.185806035 2024-05-14T04:27:33.641395+00:00 19994330.282999988645 28999999.959999989718 27870000.012000020593 3956186.002999960911 60444.185817505 2024-05-14T04:27:34.632402+00:00 19994330.288999918848 29000000.008000001311 27869999.963999990374 3954891.856000006199 60444.185829164 2024-05-14T04:27:35.639777+00:00 19994330.287000060081 29000000.020000010729 27870000.046999990940 3954268.051999986172 60444.185840818 2024-05-14T04:27:36.646656+00:00 19994330.286999940872 28999999.984999980778 27869999.944000069052 3953428.121000051033 60444.185852293 2024-05-14T04:27:37.638159+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3953302.939999998081 60444.185863947 2024-05-14T04:27:38.645038+00:00 19994330.286999940872 29000000.024000018835 27870000.008000019938 3953805.889999986161 60444.185875423 2024-05-14T04:27:39.636542+00:00 19994330.286000009626 28999999.967999991030 27869999.973999980837 3958381.096000016201 60444.185887077 2024-05-14T04:27:40.643421+00:00 19994330.287000060081 28999999.984000030905 27870000.052999969572 3958134.009000002872 60444.185898553 2024-05-14T04:27:41.634924+00:00 19994330.289999961853 29000000.031999949366 27869999.978999968618 3951075.972999989986 60444.185910206 2024-05-14T04:27:42.641804+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3955586.948000013828 60444.185921682 2024-05-14T04:27:43.633307+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3954883.025999962818 60444.185933341 2024-05-14T04:27:44.640681+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3952494.037000000011 60444.185944811 2024-05-14T04:27:45.631689+00:00 19994330.284000001848 29000000.000999990851 27870000.014000058174 3954060.067000031006 60444.185956471 2024-05-14T04:27:46.639064+00:00 19994330.287000000477 29000000.002000030130 27870000.051999930292 3950420.977999985218 60444.185968124 2024-05-14T04:27:47.645943+00:00 19994330.285999998450 29000000.015999969095 27870000.018000010401 3953322.972999989986 60444.185979600 2024-05-14T04:27:48.637446+00:00 19994330.289999991655 28999999.995999988168 27869999.932000041008 3949914.124000012875 60444.185991254 2024-05-14T04:27:49.644326+00:00 19994330.287999998778 28999999.957000020891 27869999.955000039190 3952386.828999996185 60444.186002729 2024-05-14T04:27:50.635829+00:00 19994330.285999998450 29000000.052000049502 27870000.066999908537 3951970.138000010978 60444.186014383 2024-05-14T04:27:51.642708+00:00 19994330.288000021130 28999999.988999959081 27870000.026000019163 3957341.866999983788 60444.186025859 2024-05-14T04:27:52.634211+00:00 19994330.285999979824 28999999.990999940783 27869999.943000078201 3954441.944999992847 60444.186037518 2024-05-14T04:27:53.641586+00:00 19994330.288000021130 29000000.009000059217 27870000.006999969482 3954252.096000016201 60444.186048988 2024-05-14T04:27:54.632595+00:00 19994330.283999979496 29000000.014999989420 27870000.003000020981 3954031.996999979019 60444.186060648 2024-05-14T04:27:55.639969+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3947383.947000027169 60444.186072118 2024-05-14T04:27:56.630975+00:00 19994330.290000021458 28999999.998000029474 27870000.010999921709 3950634.109999955166 60444.186083777 2024-05-14T04:27:57.638351+00:00 19994330.285000000149 29000000.000999931246 27870000.008999999613 3954974.954000055790 60444.186095431 2024-05-14T04:27:58.645230+00:00 19994330.288999971002 29000000.016000028700 27870000.070000000298 3954257.982999979984 60444.186106907 2024-05-14T04:27:59.636734+00:00 19994330.287999991328 28999999.971999999136 27869999.920000001788 3954548.935999989975 60444.186118560 2024-05-14T04:28:00.643613+00:00 19994330.286000009626 29000000.021999958903 27870000.070000011474 3958002.024999976158 60444.186130036 2024-05-14T04:28:01.635116+00:00 19994330.284000039101 28999999.986999988556 27869999.965999990702 3954871.031000018120 60444.186141690 2024-05-14T04:28:02.641995+00:00 19994330.288999971002 28999999.996000051498 27869999.956999991089 3949987.920000017155 60444.186153166 2024-05-14T04:28:03.633498+00:00 19994330.287999991328 29000000.011000040919 27870000.039000000805 3953254.055000007153 60444.186164819 2024-05-14T04:28:04.640377+00:00 19994330.286000009626 29000000.005999919027 27870000.005000028759 3949908.949999988079 60444.186176295 2024-05-14T04:28:05.631881+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3949958.042999982834 60444.186187955 2024-05-14T04:28:06.639256+00:00 19994330.287000000477 29000000.004000071436 27869999.999000009149 3958410.002000033855 60444.186199608 2024-05-14T04:28:07.646135+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3954924.056999980938 60444.186211084 2024-05-14T04:28:08.637637+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3954762.036000012886 60444.186222738 2024-05-14T04:28:09.644518+00:00 19994330.288999971002 28999999.971999999136 27869999.986999988556 3960142.876999973785 60444.186234213 2024-05-14T04:28:10.636021+00:00 19994330.287000000477 29000000.000999998301 27870000.000999990851 3952193.967000008095 60444.186245873 2024-05-14T04:28:11.643396+00:00 19994330.283000048250 29000000.017000000924 27870000.026000019163 3949456.083999990951 60444.186257343 2024-05-14T04:28:12.634403+00:00 19994330.291999939829 29000000.013000000268 27870000.015999969095 3954051.943000019062 60444.186269002 2024-05-14T04:28:13.641778+00:00 19994330.286000009626 28999999.969999980181 27869999.967999991030 3954659.054000020027 60444.186280472 2024-05-14T04:28:14.632785+00:00 19994330.286000009626 29000000.012000020593 27869999.956000030041 3956924.981999992859 60444.186292131 2024-05-14T04:28:15.640160+00:00 19994330.286000009626 28999999.995999988168 27870000.064000010490 3956948.084999979008 60444.186303607 2024-05-14T04:28:16.631664+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3955799.949000000954 60444.186315261 2024-05-14T04:28:17.638543+00:00 19994330.289999961853 28999999.990000009537 27869999.977999929339 3953019.018999993801 60444.186326921 2024-05-14T04:28:18.645918+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3954419.986000000965 60444.186338390 2024-05-14T04:28:19.636925+00:00 19994330.291000008583 29000000.006000038236 27870000.057000041008 3955721.982999979984 60444.186350050 2024-05-14T04:28:20.644301+00:00 19994330.286999940872 29000000.014999989420 27869999.958999991417 3952079.045000017155 60444.186361520 2024-05-14T04:28:21.635308+00:00 19994330.285000089556 28999999.996999979019 27870000.024999979883 3954148.044000030030 60444.186373179 2024-05-14T04:28:22.642683+00:00 19994330.284999970347 28999999.993000030518 27869999.967000011355 3953553.921999990940 60444.186384649 2024-05-14T04:28:23.633690+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3953086.037999988068 60444.186396309 2024-05-14T04:28:24.641065+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3953939.945999979973 60444.186407778 2024-05-14T04:28:25.632073+00:00 19994330.292000059038 29000000.000000000000 27869999.968999978155 3952322.007000029087 60444.186419438 2024-05-14T04:28:26.639448+00:00 19994330.286999940872 29000000.002000030130 27870000.010999921709 3951843.019999980927 60444.186430908 2024-05-14T04:28:27.630455+00:00 19994330.284999970347 28999999.996999979019 27870000.088000059128 3955142.044000030030 60444.186442568 2024-05-14T04:28:28.637830+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3952169.930999993812 60444.186454221 2024-05-14T04:28:29.644709+00:00 19994330.285000089556 29000000.011999960989 27869999.991000059992 3950920.966000020970 60444.186465697 2024-05-14T04:28:30.636212+00:00 19994330.284999970347 28999999.960000038147 27870000.008000019938 3955001.080999969970 60444.186477351 2024-05-14T04:28:31.643092+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3956503.967000008095 60444.186488826 2024-05-14T04:28:32.634595+00:00 19994330.284999970347 29000000.041000008583 27869999.995000001043 3957892.983999968041 60444.186500486 2024-05-14T04:28:33.641970+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3953106.965000032913 60444.186511956 2024-05-14T04:28:34.632977+00:00 19994330.286999940872 28999999.968999978155 27870000.022999998182 3949891.136999965180 60444.186523615 2024-05-14T04:28:35.640353+00:00 19994330.287000060081 29000000.032000061125 27870000.024999998510 3953008.930000067223 60444.186535085 2024-05-14T04:28:36.631360+00:00 19994330.282999988645 28999999.993999961764 27869999.949999999255 3955802.001999973785 60444.186546745 2024-05-14T04:28:37.638735+00:00 19994330.287999991328 28999999.996000051498 27870000.085999999195 3959134.909000039101 60444.186558398 2024-05-14T04:28:38.645614+00:00 19994330.289999961853 28999999.990999940783 27869999.937000010163 3956889.129999995232 60444.186569874 2024-05-14T04:28:39.637118+00:00 19994330.285000000149 29000000.019000049680 27869999.983000010252 3954262.935999989975 60444.186581528 2024-05-14T04:28:40.643997+00:00 19994330.289999999106 28999999.971999999136 27869999.988999988884 3958448.988999962807 60444.186593004 2024-05-14T04:28:41.635500+00:00 19994330.285000000149 29000000.008999940008 27870000.025000009686 3953369.001999973785 60444.186604663 2024-05-14T04:28:42.642875+00:00 19994330.287999998778 28999999.993000030518 27870000.013999998569 3958492.008000016212 60444.186616133 2024-05-14T04:28:43.633882+00:00 19994330.285999998450 28999999.991000059992 27869999.971999999136 3956901.963999987114 60444.186627792 2024-05-14T04:28:44.641257+00:00 19994330.285000000149 29000000.015999909490 27870000.037999991328 3956629.062999964226 60444.186639268 2024-05-14T04:28:45.632760+00:00 19994330.289999991655 28999999.986999988556 27869999.982999980450 3959753.907000064850 60444.186650928 2024-05-14T04:28:46.640136+00:00 19994330.285000029951 29000000.000999998301 27869999.965000029653 3959820.065999985207 60444.186662397 2024-05-14T04:28:47.631143+00:00 19994330.292999979109 28999999.995999999344 27870000.023999989033 3961966.972000002861 60444.186674057 2024-05-14T04:28:48.638518+00:00 19994330.284000009298 29000000.013999998569 27870000.018999990076 3954935.983000040054 60444.186685711 2024-05-14T04:28:49.645397+00:00 19994330.285999979824 29000000.004000011832 27870000.008000019938 3959275.116999983788 60444.186697180 2024-05-14T04:28:50.636405+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3956540.876999973785 60444.186708840 2024-05-14T04:28:51.643780+00:00 19994330.288000021130 28999999.981000009924 27869999.972999989986 3958388.000000000000 60444.186720316 2024-05-14T04:28:52.635283+00:00 19994330.287000000477 29000000.006000008434 27870000.025000039488 3953935.106999992859 60444.186731969 2024-05-14T04:28:53.642162+00:00 19994330.285999950022 28999999.998999979347 27869999.989000018686 3955306.909999967087 60444.186743445 2024-05-14T04:28:54.633665+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3949979.984000086784 60444.186755099 2024-05-14T04:28:55.640545+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3956595.039999961853 60444.186766575 2024-05-14T04:28:56.632048+00:00 19994330.286000009626 29000000.027000010014 27869999.980999950320 3957666.026999949943 60444.186778228 2024-05-14T04:28:57.638927+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3953403.003000020981 60444.186789704 2024-05-14T04:28:58.630430+00:00 19994330.285000029951 29000000.002999961376 27869999.958999991417 3956261.029000043869 60444.186801364 2024-05-14T04:28:59.637805+00:00 19994330.288999971002 29000000.037000000477 27870000.034999970347 3954604.968999981880 60444.186813017 2024-05-14T04:29:00.644684+00:00 19994330.283999979496 28999999.996000051498 27870000.012000080198 3953516.949000000954 60444.186824493 2024-05-14T04:29:01.636188+00:00 19994330.290000021458 28999999.951999958605 27869999.903000000864 3956240.049000024796 60444.186836147 2024-05-14T04:29:02.643067+00:00 19994330.287999991328 29000000.037999991328 27870000.069000009447 3951242.992999910843 60444.186847623 2024-05-14T04:29:03.634570+00:00 19994330.289000030607 28999999.999000009149 27870000.031999949366 3952694.891000031959 60444.186859276 2024-05-14T04:29:04.641449+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3952568.086000084877 60444.186870752 2024-05-14T04:29:05.632953+00:00 19994330.287000060081 28999999.985000010580 27869999.901000019163 3955455.849999905098 60444.186882406 2024-05-14T04:29:06.639832+00:00 19994330.281999949366 29000000.028000000864 27870000.046000000089 3953830.171000003815 60444.186893881 2024-05-14T04:29:07.631335+00:00 19994330.292999979109 29000000.003000020981 27870000.024999979883 3954599.948000072967 60444.186905535 2024-05-14T04:29:08.638214+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3953688.939000010025 60444.186917194 2024-05-14T04:29:09.645589+00:00 19994330.287000060081 29000000.001000050455 27870000.002000089735 3957398.023000001907 60444.186928670 2024-05-14T04:29:10.637092+00:00 19994330.284999970347 28999999.985000010580 27869999.956999901682 3960320.087999939919 60444.186940324 2024-05-14T04:29:11.643973+00:00 19994330.286000009626 29000000.028000000864 27870000.012000080198 3953787.044999957085 60444.186951799 2024-05-14T04:29:12.635475+00:00 19994330.287999991328 28999999.975999951363 27869999.990999940783 3950488.928000092972 60444.186963453 2024-05-14T04:29:13.642354+00:00 19994330.284999970347 28999999.996999979019 27869999.953000068665 3956358.979999899864 60444.186974929 2024-05-14T04:29:14.633857+00:00 19994330.287999991328 28999999.991000059992 27870000.045000001788 3953831.020000100136 60444.186986582 2024-05-14T04:29:15.640736+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3957673.061999917030 60444.186998058 2024-05-14T04:29:16.632240+00:00 19994330.287000060081 28999999.993000030518 27870000.016999989748 3956324.938000082970 60444.187009718 2024-05-14T04:29:17.639615+00:00 19994330.284999970347 28999999.988000039011 27869999.964999999851 3950266.031999946106 60444.187021188 2024-05-14T04:29:18.630622+00:00 19994330.289000030607 29000000.017999891192 27870000.024999991059 3959208.927999972831 60444.187032847 2024-05-14T04:29:19.637997+00:00 19994330.284999970347 29000000.015000101179 27870000.024000018835 3950911.078999996185 60444.187044507 2024-05-14T04:29:20.645373+00:00 19994330.284999970347 28999999.986999988556 27869999.937999989837 3955430.071000099182 60444.187055977 2024-05-14T04:29:21.636380+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3952463.940999985207 60444.187067636 2024-05-14T04:29:22.643755+00:00 19994330.289000030607 28999999.995999928564 27870000.050999999046 3945939.975999950897 60444.187079106 2024-05-14T04:29:23.634762+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3954642.860000013839 60444.187090766 2024-05-14T04:29:24.642137+00:00 19994330.284000039101 29000000.002999991179 27870000.006000038236 3955851.108000040054 60444.187102235 2024-05-14T04:29:25.633144+00:00 19994330.286000009626 28999999.991000011563 27869999.974999960512 3950277.064000010025 60444.187113895 2024-05-14T04:29:26.640520+00:00 19994330.286999940872 28999999.984000001103 27870000.013000011444 3953982.966999887954 60444.187125365 2024-05-14T04:29:27.631527+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3954342.986000061035 60444.187137024 2024-05-14T04:29:28.638902+00:00 19994330.286999940872 29000000.037000000477 27870000.014999989420 3956621.955000042915 60444.187148500 2024-05-14T04:29:29.630405+00:00 19994330.290000081062 28999999.966000020504 27869999.994000021368 3953963.103999971878 60444.187160154 2024-05-14T04:29:30.637284+00:00 19994330.286000009626 29000000.014999989420 27869999.989000018686 3955810.027999997139 60444.187171813 2024-05-14T04:29:31.644660+00:00 19994330.286999940872 29000000.000999990851 27869999.991000000387 3959003.950999975204 60444.187183283 2024-05-14T04:29:32.635667+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3954965.929000020027 60444.187194942 2024-05-14T04:29:33.643042+00:00 19994330.284000001848 29000000.003000020981 27869999.988999959081 3958250.988000034820 60444.187206413 2024-05-14T04:29:34.634048+00:00 19994330.289000000805 28999999.978999968618 27870000.022999998182 3955096.085999966133 60444.187218072 2024-05-14T04:29:35.641425+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3956871.934999942780 60444.187229548 2024-05-14T04:29:36.632928+00:00 19994330.287000000477 28999999.958999991417 27869999.960999969393 3957429.002000092994 60444.187241201 2024-05-14T04:29:37.639807+00:00 19994330.285999998450 29000000.023999989033 27870000.064999941736 3953997.010999917984 60444.187252677 2024-05-14T04:29:38.631310+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3954525.947000027169 60444.187264331 2024-05-14T04:29:39.638189+00:00 19994330.288000021130 28999999.991999980062 27870000.012000080198 3952667.047999978065 60444.187275806 2024-05-14T04:29:40.629692+00:00 19994330.289999991655 29000000.003000020981 27869999.974999900907 3948727.092000008095 60444.187287466 2024-05-14T04:29:41.637067+00:00 19994330.284000009298 28999999.996999979019 27869999.986999988556 3953638.894999980927 60444.187299120 2024-05-14T04:29:42.643947+00:00 19994330.283999979496 28999999.988000039011 27870000.034000039101 3952966.118000030983 60444.187310596 2024-05-14T04:29:43.635450+00:00 19994330.293000008911 29000000.015999909490 27869999.981000069529 3952352.851999998093 60444.187322249 2024-05-14T04:29:44.642329+00:00 19994330.285000000149 29000000.009000059217 27870000.000000000000 3955998.087000011932 60444.187333725 2024-05-14T04:29:45.633832+00:00 19994330.285999979824 28999999.970000028610 27870000.009999990463 3957866.945000051986 60444.187345385 2024-05-14T04:29:46.641208+00:00 19994330.288000050932 29000000.013000011444 27870000.069000009447 3955628.045999885071 60444.187356854 2024-05-14T04:29:47.632214+00:00 19994330.287999991328 28999999.997999910265 27869999.947999950498 3957690.986000061035 60444.187368514 2024-05-14T04:29:48.639590+00:00 19994330.284999970347 28999999.992000099272 27869999.996999979019 3953329.041000009049 60444.187379984 2024-05-14T04:29:49.630597+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3956311.957999945153 60444.187391643 2024-05-14T04:29:50.637972+00:00 19994330.289000030607 29000000.015999909490 27870000.037999991328 3961568.992000102997 60444.187403297 2024-05-14T04:29:51.644851+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3952826.987999916077 60444.187414773 2024-05-14T04:29:52.636355+00:00 19994330.284999970347 28999999.979999899864 27869999.956000000238 3956340.075000048149 60444.187426426 2024-05-14T04:29:53.643234+00:00 19994330.291000008583 28999999.998000029474 27869999.995999999344 3953301.884999989998 60444.187437902 2024-05-14T04:29:54.634737+00:00 19994330.287000000477 29000000.006000038236 27869999.991999991238 3949673.087000011932 60444.187449561 2024-05-14T04:29:55.642112+00:00 19994330.283999979496 28999999.985000010580 27870000.020000010729 3955548.005999923218 60444.187461032 2024-05-14T04:29:56.633119+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3954853.002000092994 60444.187472691 2024-05-14T04:29:57.640495+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3962349.982999920845 60444.187484161 2024-05-14T04:29:58.631502+00:00 19994330.288000050932 28999999.993999961764 27870000.004999998957 3952240.942000031006 60444.187495820 2024-05-14T04:29:59.638877+00:00 19994330.288999918848 29000000.005000110716 27869999.988000009209 3958656.993999958038 60444.187507296 2024-05-14T04:30:00.630381+00:00 19994330.288000110537 28999999.989000000060 27869999.997999999672 3963800.054000020027 60444.187518950 2024-05-14T04:30:01.637260+00:00 19994330.285999890417 28999999.974999990314 27869999.991000000387 3951783.115000010002 60444.187530609 2024-05-14T04:30:02.644635+00:00 19994330.288000110537 29000000.008000001311 27870000.008999999613 3960234.861000061035 60444.187542085 2024-05-14T04:30:03.636138+00:00 19994330.281999949366 29000000.035999998450 27869999.991999980062 3955992.014999986161 60444.187553739 2024-05-14T04:30:04.643017+00:00 19994330.289000030607 28999999.986999999732 27870000.036000009626 3959892.968999981880 60444.187565214 2024-05-14T04:30:05.634520+00:00 19994330.286999940872 28999999.988000009209 27870000.004000011832 3955920.050999999046 60444.187576868 2024-05-14T04:30:06.641399+00:00 19994330.287000060081 29000000.007999990135 27869999.992999970913 3955909.922999978065 60444.187588344 2024-05-14T04:30:07.632903+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3957915.065999985207 60444.187600003 2024-05-14T04:30:08.640278+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3961465.000000000000 60444.187611473 2024-05-14T04:30:09.631285+00:00 19994330.282999988645 28999999.977000001818 27869999.972999989986 3956079.991000055801 60444.187623132 2024-05-14T04:30:10.638660+00:00 19994330.287000060081 29000000.017000019550 27870000.008999999613 3954297.968999981880 60444.187634603 2024-05-14T04:30:11.629667+00:00 19994330.286000009626 28999999.967000011355 27869999.989000018686 3958089.113000034820 60444.187646262 2024-05-14T04:30:12.637042+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3953215.888999938965 60444.187657922 2024-05-14T04:30:13.644418+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3956238.022000073921 60444.187669392 2024-05-14T04:30:14.635425+00:00 19994330.292000059038 29000000.013000011444 27869999.948000069708 3957188.993999958038 60444.187681051 2024-05-14T04:30:15.642800+00:00 19994330.284999970347 28999999.998999949545 27870000.054999951273 3957724.985000013839 60444.187692521 2024-05-14T04:30:16.633808+00:00 19994330.286000009626 28999999.972999989986 27869999.940000060946 3959083.062999964226 60444.187704180 2024-05-14T04:30:17.641183+00:00 19994330.286000009626 29000000.005999978632 27870000.040999889374 3955167.001999973785 60444.187715656 2024-05-14T04:30:18.632686+00:00 19994330.286999940872 28999999.983000040054 27869999.945000048727 3954525.981000065804 60444.187727310 2024-05-14T04:30:19.639565+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3956940.020999907982 60444.187738780 2024-05-14T04:30:20.630572+00:00 19994330.284999970347 29000000.014999989420 27870000.070999979973 3951341.978000044823 60444.187750439 2024-05-14T04:30:21.637947+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3951670.944000006188 60444.187761915 2024-05-14T04:30:22.629451+00:00 19994330.286000009626 29000000.001000050455 27870000.008999940008 3955740.055999993812 60444.187773569 2024-05-14T04:30:23.636330+00:00 19994330.286000009626 28999999.992999911308 27869999.947000030428 3951208.988000034820 60444.187785228 2024-05-14T04:30:24.643705+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3953553.060999989975 60444.187796698 2024-05-14T04:30:25.634712+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3951243.978999971878 60444.187808358 2024-05-14T04:30:26.642088+00:00 19994330.285999998450 29000000.033999919891 27870000.103000041097 3952231.958000063896 60444.187819827 2024-05-14T04:30:27.633094+00:00 19994330.287999998778 28999999.971999999136 27869999.921999931335 3957916.983999968041 60444.187831487 2024-05-14T04:30:28.640470+00:00 19994330.291999999434 29000000.013000011444 27870000.047000050545 3958093.975999950897 60444.187842957 2024-05-14T04:30:29.631477+00:00 19994330.285999998450 28999999.971999999136 27869999.942999958992 3954377.120000004768 60444.187854616 2024-05-14T04:30:30.638852+00:00 19994330.287999998778 28999999.991999980062 27870000.022000070661 3955633.940999985207 60444.187866092 2024-05-14T04:30:31.630355+00:00 19994330.283999990672 29000000.029000040144 27870000.000999998301 3955484.930999993812 60444.187877751 2024-05-14T04:30:32.637730+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3955400.123000026215 60444.187889222 2024-05-14T04:30:33.628737+00:00 19994330.287999991328 29000000.019999980927 27870000.057999998331 3954804.940000057220 60444.187900875 2024-05-14T04:30:34.635617+00:00 19994330.285000000149 28999999.970999959856 27869999.986999999732 3953112.941999911796 60444.187912534 2024-05-14T04:30:35.642992+00:00 19994330.289999991655 28999999.999000068754 27869999.929999988526 3952957.132000089157 60444.187924005 2024-05-14T04:30:36.633999+00:00 19994330.287000000477 29000000.005999919027 27870000.074000000954 3953823.911999940872 60444.187935664 2024-05-14T04:30:37.641374+00:00 19994330.286000009626 28999999.993999999017 27870000.013999998569 3957348.963000059128 60444.187947140 2024-05-14T04:30:38.632878+00:00 19994330.285000000149 29000000.013000000268 27869999.988000009209 3959442.041999936104 60444.187958794 2024-05-14T04:30:39.639757+00:00 19994330.288000021130 29000000.003999989480 27869999.980999980122 3955379.017000079155 60444.187970263 2024-05-14T04:30:40.630764+00:00 19994330.288999971002 28999999.984999999404 27869999.994000021368 3957725.914999961853 60444.187981923 2024-05-14T04:30:41.638139+00:00 19994330.285000029951 28999999.973000001162 27869999.948000010103 3958653.057999968994 60444.187993399 2024-05-14T04:30:42.629643+00:00 19994330.289999961853 29000000.021000001580 27870000.066999968141 3955295.009000062943 60444.188005053 2024-05-14T04:30:43.636522+00:00 19994330.287000000477 28999999.976000010967 27869999.959000051022 3955967.978999971878 60444.188016712 2024-05-14T04:30:44.643897+00:00 19994330.284000039101 29000000.025999989361 27870000.028999980539 3956430.078999996185 60444.188028182 2024-05-14T04:30:45.634904+00:00 19994330.289999961853 29000000.008999999613 27870000.015999969095 3956100.927999972831 60444.188039841 2024-05-14T04:30:46.642279+00:00 19994330.287000000477 28999999.999000009149 27869999.974000040442 3958256.987999998964 60444.188051311 2024-05-14T04:30:47.633287+00:00 19994330.284000039101 29000000.002999961376 27870000.032999988645 3953666.006000000052 60444.188062971 2024-05-14T04:30:48.640662+00:00 19994330.288999971002 28999999.994000021368 27869999.999000009149 3954681.026000001002 60444.188074446 2024-05-14T04:30:49.632165+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3955549.962000001222 60444.188086100 2024-05-14T04:30:50.639044+00:00 19994330.285999950022 28999999.986000001431 27869999.978000041097 3959401.025999996811 60444.188097576 2024-05-14T04:30:51.630547+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3954981.041000001132 60444.188109229 2024-05-14T04:30:52.637427+00:00 19994330.286000069231 28999999.981000009924 27870000.001000050455 3959444.995000001043 60444.188120705 2024-05-14T04:30:53.628930+00:00 19994330.286999940872 29000000.020999971777 27869999.990999940783 3958526.972999996971 60444.188132365 2024-05-14T04:30:54.636305+00:00 19994330.284000039101 28999999.997000038624 27869999.996000051498 3957195.988000005018 60444.188144018 2024-05-14T04:30:55.643184+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3959197.993999994826 60444.188155494 2024-05-14T04:30:56.634687+00:00 19994330.286000009626 28999999.995999928564 27870000.006000038236 3960488.063000001013 60444.188167148 2024-05-14T04:30:57.641566+00:00 19994330.288999918848 28999999.978000041097 27869999.998999949545 3955554.947999998927 60444.188178624 2024-05-14T04:30:58.633070+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3953373.972000002861 60444.188190277 2024-05-14T04:30:59.639949+00:00 19994330.286000009626 28999999.992000099272 27869999.967000011355 3954679.052999996115 60444.188201753 2024-05-14T04:31:00.631452+00:00 19994330.286000009626 28999999.995999928564 27870000.039999961853 3956341.978000000119 60444.188213412 2024-05-14T04:31:01.638827+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3956785.997000000905 60444.188224882 2024-05-14T04:31:02.629834+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3956087.030000009108 60444.188236542 2024-05-14T04:31:03.637210+00:00 19994330.290999889374 29000000.021999958903 27869999.968000050634 3955858.966999993194 60444.188248017 2024-05-14T04:31:04.628713+00:00 19994330.285000089556 28999999.978000041097 27870000.015999909490 3960998.074000000954 60444.188259671 2024-05-14T04:31:05.635592+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3960285.924999997020 60444.188271331 2024-05-14T04:31:06.642967+00:00 19994330.287000060081 28999999.991000059992 27870000.024000048637 3956153.955999999773 60444.188282801 2024-05-14T04:31:07.633974+00:00 19994330.284999970347 29000000.015999909490 27870000.000999931246 3955404.044000000227 60444.188294460 2024-05-14T04:31:08.641349+00:00 19994330.289999961853 29000000.009000059217 27870000.062000039965 3959018.010000004899 60444.188305930 2024-05-14T04:31:09.632357+00:00 19994330.284000039101 28999999.986999988556 27869999.938999999315 3960744.891000003088 60444.188317589 2024-05-14T04:31:10.639732+00:00 19994330.291000008583 29000000.006999969482 27870000.026999998838 3957142.126999989152 60444.188329060 2024-05-14T04:31:11.630739+00:00 19994330.286000009626 29000000.008000019938 27869999.969000000507 3962118.952000007033 60444.188340719 2024-05-14T04:31:12.638114+00:00 19994330.284999970347 28999999.994000080973 27870000.046999990940 3956211.894999995828 60444.188352189 2024-05-14T04:31:13.629121+00:00 19994330.287999991328 28999999.977999929339 27869999.925000000745 3957155.116999999154 60444.188363848 2024-05-14T04:31:14.636497+00:00 19994330.284999970347 29000000.008999999613 27870000.043999999762 3956292.047000005841 60444.188375502 2024-05-14T04:31:15.643376+00:00 19994330.289000030607 28999999.993999999017 27870000.062000010163 3956086.936000003945 60444.188386978 2024-05-14T04:31:16.634879+00:00 19994330.286000009626 28999999.984000001103 27869999.914000000805 3956984.983999996912 60444.188398631 2024-05-14T04:31:17.641758+00:00 19994330.289999961853 29000000.037999998778 27870000.057999998331 3955753.017999991775 60444.188410107 2024-05-14T04:31:18.633262+00:00 19994330.286000009626 28999999.966000009328 27869999.982999980450 3959957.049000009894 60444.188421767 2024-05-14T04:31:19.640637+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3959424.901000007987 60444.188433236 2024-05-14T04:31:20.631644+00:00 19994330.287999998778 28999999.987999979407 27870000.028000000864 3960494.015999972820 60444.188444896 2024-05-14T04:31:21.639019+00:00 19994330.285999998450 29000000.021000031382 27869999.993000030518 3961206.044000000227 60444.188456366 2024-05-14T04:31:22.630026+00:00 19994330.289000000805 29000000.009999960661 27870000.000000000000 3961746.099000006914 60444.188468026 2024-05-14T04:31:23.637402+00:00 19994330.282000008970 28999999.987000048161 27870000.008000019938 3954554.934000014793 60444.188479495 2024-05-14T04:31:24.628409+00:00 19994330.290999989957 29000000.032999988645 27870000.016999959946 3957364.951000005007 60444.188491155 2024-05-14T04:31:25.635784+00:00 19994330.287999998778 28999999.942999958992 27870000.011000040919 3953685.071999996901 60444.188502815 2024-05-14T04:31:26.643159+00:00 19994330.286999989301 29000000.015000049025 27870000.038999971002 3959744.002000004053 60444.188514284 2024-05-14T04:31:27.634166+00:00 19994330.288000021130 29000000.004999998957 27869999.942000031471 3956595.892999976873 60444.188525944 2024-05-14T04:31:28.641541+00:00 19994330.283999979496 29000000.009999990463 27869999.985999941826 3957456.031000018120 60444.188537414 2024-05-14T04:31:29.632548+00:00 19994330.288000021130 29000000.012000020593 27870000.060000058264 3961770.995000004768 60444.188549073 2024-05-14T04:31:30.639924+00:00 19994330.285999979824 28999999.975999951363 27869999.949999928474 3960209.052999972831 60444.188560543 2024-05-14T04:31:31.630931+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3960976.054000020027 60444.188572203 2024-05-14T04:31:32.638306+00:00 19994330.287999991328 28999999.979999959469 27869999.967000011355 3957183.970999985933 60444.188583673 2024-05-14T04:31:33.629313+00:00 19994330.287000000477 29000000.017000079155 27870000.039999961853 3954676.955999999773 60444.188595332 2024-05-14T04:31:34.636689+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3960249.064000010025 60444.188606802 2024-05-14T04:31:35.627696+00:00 19994330.285000029951 28999999.977000001818 27869999.901000019163 3954175.000000000000 60444.188618462 2024-05-14T04:31:36.635071+00:00 19994330.287000000477 29000000.028000000864 27870000.102000001818 3957836.861999989022 60444.188630115 2024-05-14T04:31:37.641950+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3955595.062999994028 60444.188641591 2024-05-14T04:31:38.633453+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3956396.933000028133 60444.188653245 2024-05-14T04:31:39.640333+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3953939.031999974977 60444.188664720 2024-05-14T04:31:40.631836+00:00 19994330.285999950022 29000000.021999958903 27870000.024999979883 3954730.087999999989 60444.188676374 2024-05-14T04:31:41.638715+00:00 19994330.291999999434 29000000.002000089735 27869999.996999979019 3954354.958000003826 60444.188687850 2024-05-14T04:31:42.630218+00:00 19994330.285000029951 28999999.975000020117 27869999.952999949455 3954681.059000014793 60444.188699509 2024-05-14T04:31:43.637593+00:00 19994330.286000009626 29000000.015999909490 27869999.993000030518 3956772.903999983799 60444.188710979 2024-05-14T04:31:44.628600+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3959302.000000000000 60444.188722638 2024-05-14T04:31:45.635976+00:00 19994330.285999950022 28999999.990000009537 27870000.013000011444 3955251.995000004768 60444.188734292 2024-05-14T04:31:46.642855+00:00 19994330.288999971002 29000000.000000000000 27869999.950999978930 3952339.080999999773 60444.188745768 2024-05-14T04:31:47.634358+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3954089.958999990951 60444.188757421 2024-05-14T04:31:48.641236+00:00 19994330.290000081062 28999999.991000059992 27869999.953999999911 3957975.951000005007 60444.188768897 2024-05-14T04:31:49.632741+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3955610.978000015020 60444.188780551 2024-05-14T04:31:50.639620+00:00 19994330.289000030607 29000000.011999960989 27870000.020000010729 3957742.044999986887 60444.188792027 2024-05-14T04:31:51.631123+00:00 19994330.283999919891 28999999.982000000775 27869999.984999999404 3962007.034999995958 60444.188803681 2024-05-14T04:31:52.638002+00:00 19994330.289000030607 29000000.010999999940 27870000.025000009686 3951906.034000008833 60444.188815156 2024-05-14T04:31:53.629505+00:00 19994330.284999970347 29000000.028999999166 27870000.000999990851 3950307.918999969959 60444.188826816 2024-05-14T04:31:54.636881+00:00 19994330.287999991328 28999999.966999989003 27869999.995999988168 3955033.073000013828 60444.188838286 2024-05-14T04:31:55.627888+00:00 19994330.290000081062 29000000.006000008434 27869999.958000000566 3956892.921000003815 60444.188849945 2024-05-14T04:31:56.635263+00:00 19994330.284999970347 28999999.989999979734 27870000.026000019163 3959648.082000017166 60444.188861599 2024-05-14T04:31:57.642142+00:00 19994330.289999961853 29000000.004000011832 27870000.034999970347 3957312.948000013828 60444.188873074 2024-05-14T04:31:58.633645+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3956555.006999969017 60444.188884734 2024-05-14T04:31:59.641020+00:00 19994330.286999940872 28999999.981000009924 27869999.999000009149 3956769.838999987114 60444.188896204 2024-05-14T04:32:00.632028+00:00 19994330.288000110537 29000000.009999990463 27870000.010999981314 3953247.137000023853 60444.188907864 2024-05-14T04:32:01.639403+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3956175.109000027180 60444.188919333 2024-05-14T04:32:02.630409+00:00 19994330.291999939829 28999999.977000001818 27869999.991000059992 3959387.967999995220 60444.188930993 2024-05-14T04:32:03.637785+00:00 19994330.286000009626 28999999.991000000387 27869999.982999980450 3952704.029999970924 60444.188942463 2024-05-14T04:32:04.628792+00:00 19994330.285000089556 29000000.011999960989 27870000.054000020027 3959909.987999976147 60444.188954122 2024-05-14T04:32:05.636168+00:00 19994330.284999970347 28999999.986999988556 27869999.932999968529 3955482.246000051033 60444.188965598 2024-05-14T04:32:06.627671+00:00 19994330.286999940872 29000000.007000029087 27870000.046000000089 3954763.750999987125 60444.188977252 2024-05-14T04:32:07.634549+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3957983.865999997128 60444.188988911 2024-05-14T04:32:08.641925+00:00 19994330.286999940872 29000000.008999999613 27869999.999000068754 3961178.078999996185 60444.189000387 2024-05-14T04:32:09.633428+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3955282.981000006199 60444.189012040 2024-05-14T04:32:10.640308+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3953702.089999973774 60444.189023516 2024-05-14T04:32:11.631811+00:00 19994330.289000030607 28999999.980000019073 27869999.981000069529 3958863.966000020970 60444.189035170 2024-05-14T04:32:12.638690+00:00 19994330.282999988645 29000000.011999960989 27870000.022999998182 3957094.083999990951 60444.189046646 2024-05-14T04:32:13.630193+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3958326.905000030994 60444.189058305 2024-05-14T04:32:14.637569+00:00 19994330.287999998778 28999999.991999980062 27869999.983999971300 3958171.943999946117 60444.189069775 2024-05-14T04:32:15.628576+00:00 19994330.285000000149 28999999.988999959081 27870000.029999971390 3955561.007000029087 60444.189081435 2024-05-14T04:32:16.635951+00:00 19994330.293000001460 29000000.001000050455 27869999.957000020891 3956808.105000019073 60444.189092904 2024-05-14T04:32:17.626958+00:00 19994330.283000010997 29000000.011000040919 27870000.039000030607 3960487.944000006188 60444.189104564 2024-05-14T04:32:18.634333+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3957652.049999951851 60444.189116224 2024-05-14T04:32:19.641708+00:00 19994330.287000019103 28999999.964999910444 27870000.029000040144 3960577.958000003826 60444.189127693 2024-05-14T04:32:20.632716+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3956558.994000018109 60444.189139353 2024-05-14T04:32:21.640091+00:00 19994330.285000000149 28999999.989000078291 27869999.967000011355 3958284.008000016212 60444.189150823 2024-05-14T04:32:22.631098+00:00 19994330.287000000477 29000000.008999940008 27869999.980999950320 3955706.932999968994 60444.189162483 2024-05-14T04:32:23.638473+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3956826.031000018120 60444.189173952 2024-05-14T04:32:24.629480+00:00 19994330.285999979824 29000000.000000000000 27870000.052999969572 3959515.103999971878 60444.189185612 2024-05-14T04:32:25.636856+00:00 19994330.287000000477 28999999.990000009537 27870000.010999921709 3955857.933000028133 60444.189197082 2024-05-14T04:32:26.627863+00:00 19994330.285999979824 29000000.034000039101 27869999.947000000626 3958147.963999987114 60444.189208741 2024-05-14T04:32:27.635238+00:00 19994330.286000009626 28999999.960999969393 27870000.028000000864 3960886.016000031959 60444.189220217 2024-05-14T04:32:28.626741+00:00 19994330.286000009626 29000000.011999998242 27870000.013999998569 3957139.926999986172 60444.189231871 2024-05-14T04:32:29.633621+00:00 19994330.287999991328 29000000.005999989808 27869999.980000000447 3957874.023999989033 60444.189243524 2024-05-14T04:32:30.640500+00:00 19994330.287999991328 29000000.002000000328 27870000.015999991447 3957289.018000007141 60444.189255000 2024-05-14T04:32:31.632003+00:00 19994330.291000008583 29000000.002000000328 27869999.962000008672 3955367.982999979984 60444.189266659 2024-05-14T04:32:32.639378+00:00 19994330.285000029951 29000000.018000010401 27870000.025000009686 3958207.036000012886 60444.189278129 2024-05-14T04:32:33.630385+00:00 19994330.287000000477 28999999.963999990374 27869999.988000009209 3953872.033999979030 60444.189289789 2024-05-14T04:32:34.637761+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3955425.967999995220 60444.189301259 2024-05-14T04:32:35.628768+00:00 19994330.287999991328 29000000.010999981314 27870000.009999960661 3958643.794000030030 60444.189312918 2024-05-14T04:32:36.636143+00:00 19994330.282000008970 28999999.959000021219 27870000.000000000000 3955690.174000024796 60444.189324388 2024-05-14T04:32:37.627150+00:00 19994330.288999971002 29000000.028999980539 27870000.004000011832 3952602.108999968041 60444.189336048 2024-05-14T04:32:38.634525+00:00 19994330.290000021458 29000000.018999990076 27870000.023999989033 3957122.962000011932 60444.189347701 2024-05-14T04:32:39.641404+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3958014.907000004780 60444.189359177 2024-05-14T04:32:40.632908+00:00 19994330.286999940872 28999999.992999970913 27869999.999000009149 3953236.994000018109 60444.189370837 2024-05-14T04:32:41.640283+00:00 19994330.285000089556 28999999.998000029474 27869999.952000018209 3955842.181999980938 60444.189382307 2024-05-14T04:32:42.631290+00:00 19994330.284999970347 29000000.009999990463 27870000.086999949068 3953604.856999992859 60444.189393966 2024-05-14T04:32:43.638665+00:00 19994330.287999991328 28999999.985000010580 27869999.929000020027 3955635.037000000011 60444.189405442 2024-05-14T04:32:44.630168+00:00 19994330.289000030607 29000000.033999979496 27870000.052999969572 3954580.878000020981 60444.189417095 2024-05-14T04:32:45.637047+00:00 19994330.289000030607 28999999.981999989599 27869999.981000069529 3958178.099999963772 60444.189428571 2024-05-14T04:32:46.628551+00:00 19994330.284999970347 28999999.992999970913 27869999.981999989599 3958173.910000026226 60444.189440231 2024-05-14T04:32:47.635926+00:00 19994330.288999918848 28999999.992000099272 27869999.995000001043 3952656.134999989998 60444.189451701 2024-05-14T04:32:48.626933+00:00 19994330.284000039101 28999999.993999961764 27870000.008999940008 3958043.052999972831 60444.189463360 2024-05-14T04:32:49.634308+00:00 19994330.286000009626 28999999.993000030518 27869999.925000071526 3951834.900000036228 60444.189475014 2024-05-14T04:32:50.641188+00:00 19994330.287999991328 29000000.025999899954 27870000.111999988556 3959106.972000002861 60444.189486490 2024-05-14T04:32:51.632691+00:00 19994330.287000060081 28999999.977000121027 27869999.952999949455 3956265.084999979008 60444.189498143 2024-05-14T04:32:52.639570+00:00 19994330.288999918848 29000000.014999989420 27870000.019999980927 3953359.925000011921 60444.189509619 2024-05-14T04:32:53.631073+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3956619.014999986161 60444.189521278 2024-05-14T04:32:54.638448+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3957876.988000034820 60444.189532748 2024-05-14T04:32:55.629455+00:00 19994330.285000089556 28999999.985999941826 27869999.957999940962 3951484.998999952804 60444.189544408 2024-05-14T04:32:56.636831+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3953254.027000010014 60444.189555878 2024-05-14T04:32:57.627838+00:00 19994330.286999940872 29000000.006000038236 27870000.042000059038 3953005.060000001919 60444.189567537 2024-05-14T04:32:58.635213+00:00 19994330.289000030607 29000000.005999919027 27869999.985999941826 3954651.922999978065 60444.189579007 2024-05-14T04:32:59.626220+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3951657.079000055790 60444.189590666 2024-05-14T04:33:00.633596+00:00 19994330.282000061125 28999999.988999959081 27870000.022999998182 3953322.952999948990 60444.189602326 2024-05-14T04:33:01.640971+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3956187.016000031959 60444.189613796 2024-05-14T04:33:02.631979+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3956767.000000000000 60444.189625456 2024-05-14T04:33:03.639353+00:00 19994330.286000009626 28999999.971999999136 27870000.014000058174 3965281.876999973785 60444.189636925 2024-05-14T04:33:04.630360+00:00 19994330.284999970347 29000000.034000039101 27869999.975999951363 3956831.041000009049 60444.189648585 2024-05-14T04:33:05.637735+00:00 19994330.289000030607 28999999.991000000387 27869999.973999999464 3955533.133000016212 60444.189660055 2024-05-14T04:33:06.628743+00:00 19994330.289000030607 28999999.989000011235 27870000.026999998838 3956694.939999938011 60444.189671714 2024-05-14T04:33:07.636118+00:00 19994330.282999999821 29000000.009999990463 27869999.964000001550 3954306.905000091065 60444.189683190 2024-05-14T04:33:08.627621+00:00 19994330.291000001132 28999999.999000001699 27870000.019999999553 3958445.161999940872 60444.189694850 2024-05-14T04:33:09.634996+00:00 19994330.287000000477 29000000.003999989480 27870000.002000000328 3960563.871999979019 60444.189706319 2024-05-14T04:33:10.626003+00:00 19994330.285000000149 29000000.001000020653 27869999.986999988556 3953842.981999992859 60444.189717979 2024-05-14T04:33:11.633379+00:00 19994330.288999989629 28999999.990000009537 27869999.997999999672 3953990.001000047196 60444.189729633 2024-05-14T04:33:12.640258+00:00 19994330.287000000477 29000000.000999990851 27870000.002000000328 3956998.019000052940 60444.189741109 2024-05-14T04:33:13.631761+00:00 19994330.287999998778 29000000.015999969095 27870000.025999989361 3959863.978999971878 60444.189752762 2024-05-14T04:33:14.638640+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3952319.958999990951 60444.189764238 2024-05-14T04:33:15.630144+00:00 19994330.287999991328 28999999.988000039011 27870000.053999960423 3954527.092999935150 60444.189775897 2024-05-14T04:33:16.637519+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3959122.009000062943 60444.189787367 2024-05-14T04:33:17.628526+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3958380.008000016212 60444.189799027 2024-05-14T04:33:18.635901+00:00 19994330.285000000149 29000000.000999990851 27869999.984000030905 3955767.973999977112 60444.189810497 2024-05-14T04:33:19.626908+00:00 19994330.289000000805 29000000.017000019550 27870000.000999990851 3956042.039999961853 60444.189822156 2024-05-14T04:33:20.634283+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3956704.904000043869 60444.189833810 2024-05-14T04:33:21.641163+00:00 19994330.285000029951 28999999.995999988168 27870000.001999970526 3953459.123000026215 60444.189845285 2024-05-14T04:33:22.632666+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3957531.983999968041 60444.189856939 2024-05-14T04:33:23.639545+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3954195.958999990951 60444.189868415 2024-05-14T04:33:24.631048+00:00 19994330.285000029951 29000000.005999919027 27870000.009000059217 3952625.000000000000 60444.189880074 2024-05-14T04:33:25.638424+00:00 19994330.285999950022 28999999.986000061035 27869999.988999959081 3953183.916000009049 60444.189891544 2024-05-14T04:33:26.629430+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3952941.182000041008 60444.189903204 2024-05-14T04:33:27.636806+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3955314.941999911796 60444.189914674 2024-05-14T04:33:28.627813+00:00 19994330.286000009626 29000000.020999908447 27870000.059000018984 3958440.930000067223 60444.189926333 2024-05-14T04:33:29.635188+00:00 19994330.289999961853 28999999.993000030518 27869999.944999929518 3952294.065999985207 60444.189937803 2024-05-14T04:33:30.626197+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3959679.046000003815 60444.189949463 2024-05-14T04:33:31.633571+00:00 19994330.285000029951 28999999.991000059992 27870000.015000101179 3955935.827999948990 60444.189961122 2024-05-14T04:33:32.640946+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3956811.095000029076 60444.189972592 2024-05-14T04:33:33.631954+00:00 19994330.290000021458 28999999.972999930382 27869999.974999900907 3959932.106999992859 60444.189984252 2024-05-14T04:33:34.639328+00:00 19994330.286000009626 29000000.020000100136 27870000.009999990463 3959856.792999982834 60444.189995721 2024-05-14T04:33:35.630335+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3959177.047999978065 60444.190007381 2024-05-14T04:33:36.637710+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3956137.078999996185 60444.190018851 2024-05-14T04:33:37.628718+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3953823.994000076782 60444.190030511 2024-05-14T04:33:38.636093+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3956593.054000020027 60444.190041980 2024-05-14T04:33:39.627100+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3955980.914999961853 60444.190053640 2024-05-14T04:33:40.634475+00:00 19994330.285999890417 28999999.996000051498 27870000.039000030607 3952518.100999950897 60444.190065116 2024-05-14T04:33:41.625979+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3951432.958000063896 60444.190076769 2024-05-14T04:33:42.632858+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3951582.077999948990 60444.190088429 2024-05-14T04:33:43.640233+00:00 19994330.289999961853 28999999.993999999017 27870000.041000001132 3953581.958999990951 60444.190099904 2024-05-14T04:33:44.631736+00:00 19994330.285000089556 28999999.991000000387 27869999.938999999315 3958349.928000092972 60444.190111558 2024-05-14T04:33:45.638615+00:00 19994330.286999940872 28999999.991000000387 27870000.013000000268 3956445.934999942780 60444.190123034 2024-05-14T04:33:46.630118+00:00 19994330.287000060081 29000000.009999990463 27869999.991999998689 3957666.121999979019 60444.190134687 2024-05-14T04:33:47.636997+00:00 19994330.287999991328 29000000.013999998569 27870000.028000008315 3956816.940000057220 60444.190146163 2024-05-14T04:33:48.628501+00:00 19994330.286000009626 29000000.001000020653 27869999.984999980778 3960488.090999960899 60444.190157823 2024-05-14T04:33:49.635876+00:00 19994330.285999890417 28999999.984999980778 27870000.010000020266 3957478.889999986161 60444.190169293 2024-05-14T04:33:50.626883+00:00 19994330.291000008583 28999999.990000039339 27869999.991999980062 3959058.927000045776 60444.190180952 2024-05-14T04:33:51.634259+00:00 19994330.285000089556 29000000.006999969482 27870000.015000019222 3953841.113999962807 60444.190192422 2024-05-14T04:33:52.625266+00:00 19994330.286000009626 28999999.991999980062 27869999.979999989271 3954089.861000061035 60444.190204082 2024-05-14T04:33:53.632641+00:00 19994330.288999918848 29000000.013999998569 27869999.986000001431 3962004.132999897003 60444.190215735 2024-05-14T04:33:54.639520+00:00 19994330.284000039101 28999999.991000000387 27870000.037999991328 3955836.964000105858 60444.190227211 2024-05-14T04:33:55.631023+00:00 19994330.289000030607 29000000.008000019938 27869999.937000039965 3957589.992999910843 60444.190238870 2024-05-14T04:33:56.638398+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3958976.985000013839 60444.190250340 2024-05-14T04:33:57.629406+00:00 19994330.287999991328 28999999.991000000387 27870000.033000048250 3961478.042000054847 60444.190262000 2024-05-14T04:33:58.636781+00:00 19994330.287999991328 29000000.013999998569 27870000.007999960333 3956747.065999985207 60444.190273470 2024-05-14T04:33:59.627788+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3961111.891000031959 60444.190285129 2024-05-14T04:34:00.635163+00:00 19994330.287000060081 28999999.982000049204 27870000.050999999046 3956247.098999977112 60444.190296599 2024-05-14T04:34:01.626171+00:00 19994330.287999998778 29000000.020999908447 27869999.888000011444 3958407.873999952804 60444.190308259 2024-05-14T04:34:02.633546+00:00 19994330.285000000149 29000000.006000038236 27870000.077999949455 3957267.131000041962 60444.190319913 2024-05-14T04:34:03.640425+00:00 19994330.287999998778 28999999.975000020117 27869999.974000100046 3958675.973999977112 60444.190331388 2024-05-14T04:34:04.631928+00:00 19994330.290000010282 29000000.013999938965 27870000.034999970347 3965516.996000051033 60444.190343042 2024-05-14T04:34:05.638807+00:00 19994330.285999998450 29000000.006000038236 27870000.022999998182 3953465.046000003815 60444.190354518 2024-05-14T04:34:06.630310+00:00 19994330.287999998778 29000000.014000058174 27869999.886000040919 3954466.919999957085 60444.190366177 2024-05-14T04:34:07.637686+00:00 19994330.284999981523 28999999.988999959081 27870000.084999918938 3958625.968999981880 60444.190377647 2024-05-14T04:34:08.628693+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3953560.998999952804 60444.190389306 2024-05-14T04:34:09.636068+00:00 19994330.289000000805 29000000.001999970526 27870000.012000080198 3957029.989000082016 60444.190400776 2024-05-14T04:34:10.627075+00:00 19994330.285000000149 28999999.988999959081 27869999.957999940962 3953195.963999987114 60444.190412436 2024-05-14T04:34:11.634451+00:00 19994330.288000021130 28999999.970999959856 27870000.019999980927 3955028.108000040054 60444.190423906 2024-05-14T04:34:12.625457+00:00 19994330.285999979824 29000000.038000110537 27869999.970000028610 3960520.900999904145 60444.190435565 2024-05-14T04:34:13.632833+00:00 19994330.289000000805 28999999.996999979019 27870000.067000031471 3949572.106999992859 60444.190447219 2024-05-14T04:34:14.639712+00:00 19994330.287000030279 28999999.980999950320 27869999.977000001818 3955897.978000044823 60444.190458694 2024-05-14T04:34:15.631215+00:00 19994330.285999950022 29000000.021000031382 27869999.993999961764 3957624.894999980927 60444.190470354 2024-05-14T04:34:16.638590+00:00 19994330.285000029951 28999999.983000040054 27869999.993000030518 3958709.142000079155 60444.190481824 2024-05-14T04:34:17.629598+00:00 19994330.288999971002 29000000.008999940008 27869999.985999941826 3955662.031999946106 60444.190493484 2024-05-14T04:34:18.636973+00:00 19994330.287000000477 28999999.978000041097 27869999.992000099272 3957466.945000051986 60444.190504953 2024-05-14T04:34:19.627980+00:00 19994330.288000050932 29000000.015000000596 27870000.043999910355 3953888.930999993812 60444.190516613 2024-05-14T04:34:20.635355+00:00 19994330.287999991328 29000000.013000000268 27870000.022000070661 3955621.003999948967 60444.190528089 2024-05-14T04:34:21.626858+00:00 19994330.286000009626 28999999.984999999404 27869999.924999948591 3958667.919999957085 60444.190539742 2024-05-14T04:34:22.633737+00:00 19994330.284999970347 29000000.019999999553 27870000.078000001609 3960295.150000094902 60444.190551218 2024-05-14T04:34:23.625240+00:00 19994330.287000000477 28999999.942000001669 27869999.945000000298 3955819.956999897957 60444.190562877 2024-05-14T04:34:24.632616+00:00 19994330.287000000477 29000000.023999989033 27869999.993999999017 3959036.968000053894 60444.190574531 2024-05-14T04:34:25.639495+00:00 19994330.291000008583 29000000.026000019163 27870000.052000001073 3957341.062000035774 60444.190586007 2024-05-14T04:34:26.630998+00:00 19994330.283999979496 28999999.994999971241 27869999.971999991685 3956187.855000019073 60444.190597661 2024-05-14T04:34:27.637878+00:00 19994330.290000021458 28999999.992000009865 27869999.952000018209 3960698.988999962807 60444.190609137 2024-05-14T04:34:28.629381+00:00 19994330.286000009626 29000000.009999990463 27870000.059999998659 3951139.069999932777 60444.190620790 2024-05-14T04:34:29.636260+00:00 19994330.286000009626 28999999.994000021368 27869999.964999970049 3958586.070000051986 60444.190632260 2024-05-14T04:34:30.627267+00:00 19994330.286999940872 28999999.982999980450 27870000.015000019222 3957795.062999964226 60444.190643920 2024-05-14T04:34:31.634642+00:00 19994330.286000009626 29000000.028000000864 27870000.002000000328 3954651.949000000954 60444.190655389 2024-05-14T04:34:32.625650+00:00 19994330.289000030607 28999999.997000038624 27869999.944999989122 3956483.934000014793 60444.190667049 2024-05-14T04:34:33.633025+00:00 19994330.286999940872 28999999.987999979407 27870000.061999980360 3959086.185000061989 60444.190678703 2024-05-14T04:34:34.639904+00:00 19994330.286000009626 29000000.012000020593 27870000.076000031084 3955939.798999906052 60444.190690178 2024-05-14T04:34:35.631407+00:00 19994330.289000030607 28999999.991000000387 27869999.909999970347 3958791.035000085831 60444.190701838 2024-05-14T04:34:36.638782+00:00 19994330.284000039101 28999999.984999950975 27870000.017000019550 3956197.004999995232 60444.190713308 2024-05-14T04:34:37.629789+00:00 19994330.288999918848 28999999.992000039667 27869999.981000009924 3957730.936999917030 60444.190724967 2024-05-14T04:34:38.637164+00:00 19994330.284000039101 29000000.023999929428 27870000.046000000089 3958028.080000042915 60444.190736437 2024-05-14T04:34:39.628172+00:00 19994330.292999979109 28999999.989000078291 27869999.941999968141 3957911.080000042915 60444.190748096 2024-05-14T04:34:40.635547+00:00 19994330.286000009626 29000000.014999989420 27870000.053000029176 3956694.986999989022 60444.190759567 2024-05-14T04:34:41.626554+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3958911.955999969970 60444.190771226 2024-05-14T04:34:42.633929+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3959916.958999990951 60444.190782702 2024-05-14T04:34:43.625433+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3957956.004999995232 60444.190794355 2024-05-14T04:34:44.632312+00:00 19994330.285999890417 28999999.993999961764 27870000.022000070661 3958939.993000030983 60444.190806015 2024-05-14T04:34:45.639687+00:00 19994330.284000039101 29000000.019999980927 27870000.016000028700 3956914.000000000000 60444.190817485 2024-05-14T04:34:46.630694+00:00 19994330.289000030607 29000000.004000071436 27869999.969999909401 3958538.047999978065 60444.190829144 2024-05-14T04:34:47.638069+00:00 19994330.291000008583 28999999.995000001043 27870000.057000041008 3953689.975000023842 60444.190840614 2024-05-14T04:34:48.629076+00:00 19994330.281999949366 28999999.991999980062 27869999.957000020891 3956924.957000017166 60444.190852274 2024-05-14T04:34:49.636452+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3953855.990000010002 60444.190863744 2024-05-14T04:34:50.627459+00:00 19994330.287000060081 29000000.003000020981 27869999.975000020117 3958512.059999942780 60444.190875403 2024-05-14T04:34:51.634834+00:00 19994330.284999970347 28999999.981000069529 27869999.985000010580 3956840.999000072014 60444.190886879 2024-05-14T04:34:52.626337+00:00 19994330.287999991328 29000000.011999960989 27870000.087999939919 3953521.037999988068 60444.190898533 2024-05-14T04:34:53.633217+00:00 19994330.285000089556 29000000.000999931246 27869999.980000019073 3959205.906999946106 60444.190910008 2024-05-14T04:34:54.624720+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3954747.059000014793 60444.190921662 2024-05-14T04:34:55.631599+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3959868.942000031006 60444.190933322 2024-05-14T04:34:56.638974+00:00 19994330.289000000805 28999999.993999999017 27870000.062000039965 3957087.023999928962 60444.190944791 2024-05-14T04:34:57.629981+00:00 19994330.285999991000 28999999.989999990910 27869999.909000039101 3963406.014000058174 60444.190956451 2024-05-14T04:34:58.637356+00:00 19994330.283000010997 29000000.025000009686 27870000.057999968529 3956384.954999924172 60444.190967927 2024-05-14T04:34:59.628860+00:00 19994330.289000000805 28999999.971000000834 27869999.991999980062 3950730.022000073921 60444.190979580 2024-05-14T04:35:00.635739+00:00 19994330.287999991328 28999999.997000008821 27869999.984000001103 3956684.029999970924 60444.190991056 2024-05-14T04:35:01.627242+00:00 19994330.287999998778 29000000.019999980927 27870000.057000000030 3952314.019000052940 60444.191002710 2024-05-14T04:35:02.634121+00:00 19994330.287000000477 28999999.978000018746 27869999.942999999970 3953184.929999948014 60444.191014186 2024-05-14T04:35:03.625625+00:00 19994330.289999991655 29000000.011000011116 27869999.996999990195 3956016.041000009049 60444.191025839 2024-05-14T04:35:04.632504+00:00 19994330.282000008970 29000000.009999960661 27870000.038000021130 3956452.968000053894 60444.191037498 2024-05-14T04:35:05.639879+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3955830.934999942780 60444.191048969 2024-05-14T04:35:06.630886+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3953755.164999961853 60444.191060628 2024-05-14T04:35:07.638261+00:00 19994330.287000000477 28999999.987000048161 27869999.986000001431 3951444.932000041008 60444.191072098 2024-05-14T04:35:08.629270+00:00 19994330.285000029951 29000000.011999960989 27870000.000000000000 3954975.006000041962 60444.191083757 2024-05-14T04:35:09.636644+00:00 19994330.288999971002 28999999.986000001431 27869999.942999988794 3951539.962999939919 60444.191095233 2024-05-14T04:35:10.628147+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3953648.986000061035 60444.191106887 2024-05-14T04:35:11.635026+00:00 19994330.288999971002 28999999.991999980062 27870000.024999979883 3954054.078999996185 60444.191118362 2024-05-14T04:35:12.626529+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3953674.044999957085 60444.191130022 2024-05-14T04:35:13.633905+00:00 19994330.287999991328 28999999.979000028223 27869999.960000038147 3951836.998999952804 60444.191141492 2024-05-14T04:35:14.624912+00:00 19994330.285000029951 29000000.018999990076 27869999.969999969006 3952594.935999989975 60444.191153151 2024-05-14T04:35:15.632286+00:00 19994330.283999979496 28999999.986999988556 27870000.022999998182 3951117.985000013839 60444.191164805 2024-05-14T04:35:16.639166+00:00 19994330.290000021458 29000000.026000019163 27869999.961000028998 3950240.986999989022 60444.191176281 2024-05-14T04:35:17.630669+00:00 19994330.292999979109 28999999.949000000954 27869999.995000001043 3951069.126999999862 60444.191187934 2024-05-14T04:35:18.637549+00:00 19994330.280000030994 29000000.016000028700 27870000.011999960989 3955291.841000000015 60444.191199410 2024-05-14T04:35:19.629052+00:00 19994330.288999971002 29000000.011999960989 27870000.054000020027 3955367.996999999974 60444.191211064 2024-05-14T04:35:20.635931+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3953986.072000001092 60444.191222540 2024-05-14T04:35:21.627434+00:00 19994330.285000029951 28999999.991000059992 27869999.998000029474 3953570.010999999940 60444.191234199 2024-05-14T04:35:22.634809+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3954413.032000001986 60444.191245669 2024-05-14T04:35:23.625816+00:00 19994330.286000009626 28999999.998000029474 27870000.052000049502 3956705.851999998093 60444.191257329 2024-05-14T04:35:24.633192+00:00 19994330.289999961853 29000000.000999931246 27869999.993999961764 3952643.069000001997 60444.191268798 2024-05-14T04:35:25.624199+00:00 19994330.286000009626 29000000.017000079155 27870000.003999948502 3956360.966999995988 60444.191280458 2024-05-14T04:35:26.631574+00:00 19994330.286999940872 28999999.988999959081 27869999.984000090510 3957666.058999999892 60444.191292112 2024-05-14T04:35:27.638453+00:00 19994330.284000039101 28999999.986999988556 27870000.007999900728 3953599.021999999881 60444.191303588 2024-05-14T04:35:28.629957+00:00 19994330.286999940872 28999999.993999961764 27869999.981000069529 3952793.967000000179 60444.191315247 2024-05-14T04:35:29.637332+00:00 19994330.290000081062 29000000.031000021845 27870000.046999931335 3953625.077000000048 60444.191326717 2024-05-14T04:35:30.628339+00:00 19994330.286000009626 28999999.990000009537 27869999.977000121027 3960298.957000001799 60444.191338376 2024-05-14T04:35:31.635714+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3960778.896999999881 60444.191349846 2024-05-14T04:35:32.626721+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3959763.145999997854 60444.191361506 2024-05-14T04:35:33.634097+00:00 19994330.288999918848 29000000.008999999613 27870000.051999930292 3958247.909999995958 60444.191372981 2024-05-14T04:35:34.625600+00:00 19994330.284000039101 28999999.997999999672 27870000.044000029564 3953271.032000004780 60444.191384635 2024-05-14T04:35:35.632479+00:00 19994330.289000030607 28999999.995999999344 27869999.876999970526 3955026.000000000000 60444.191396111 2024-05-14T04:35:36.623981+00:00 19994330.284999970347 28999999.978000000119 27870000.039000030607 3958495.975999996066 60444.191407770 2024-05-14T04:35:37.631357+00:00 19994330.289000030607 29000000.011000011116 27869999.927999969572 3959287.031000003219 60444.191419424 2024-05-14T04:35:38.638236+00:00 19994330.288999918848 29000000.019999980927 27870000.071000099182 3959144.025000005960 60444.191430900 2024-05-14T04:35:39.629740+00:00 19994330.287000060081 28999999.997999999672 27870000.054000001401 3957417.946999996901 60444.191442553 2024-05-14T04:35:40.636619+00:00 19994330.286999940872 28999999.990000009537 27869999.947999998927 3962449.965999991167 60444.191454029 2024-05-14T04:35:41.628122+00:00 19994330.285000089556 28999999.998999979347 27870000.010000009090 3957985.092000008095 60444.191465683 2024-05-14T04:35:42.635001+00:00 19994330.283999919891 28999999.992000039667 27869999.967999991030 3958073.868000001181 60444.191477159 2024-05-14T04:35:43.626505+00:00 19994330.290000081062 29000000.006999969482 27870000.024999991059 3958590.035999997985 60444.191488818 2024-05-14T04:35:44.633880+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3957875.037000000011 60444.191500288 2024-05-14T04:35:45.624887+00:00 19994330.287999991328 28999999.986000001431 27869999.984999980778 3958144.040000007022 60444.191511948 2024-05-14T04:35:46.632262+00:00 19994330.287000060081 29000000.023999989033 27870000.050000008196 3960581.943999990821 60444.191523417 2024-05-14T04:35:47.623269+00:00 19994330.286999940872 28999999.979000028223 27869999.932999998331 3958614.981000006199 60444.191535077 2024-05-14T04:35:48.630644+00:00 19994330.287000060081 29000000.005999978632 27870000.023999989033 3957443.039999992121 60444.191546731 2024-05-14T04:35:49.637524+00:00 19994330.285999998450 28999999.980000019073 27869999.998000029474 3962137.103000000119 60444.191558206 2024-05-14T04:35:50.629027+00:00 19994330.287999998778 29000000.002999961376 27869999.984999950975 3957015.955000013113 60444.191569866 2024-05-14T04:35:51.636402+00:00 19994330.285999998450 29000000.005000051111 27870000.026000019163 3956139.949999988079 60444.191581336 2024-05-14T04:35:52.627409+00:00 19994330.289000000805 28999999.986999988556 27869999.943000018597 3958625.036000012886 60444.191592995 2024-05-14T04:35:53.634784+00:00 19994330.290000010282 29000000.013000011444 27870000.052999969572 3956758.917999982834 60444.191604465 2024-05-14T04:35:54.625791+00:00 19994330.282999988645 29000000.000999931246 27869999.958000000566 3957926.996000022162 60444.191616124 2024-05-14T04:35:55.633167+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3952535.075999975204 60444.191627595 2024-05-14T04:35:56.624174+00:00 19994330.286000009626 28999999.994000080973 27870000.047999981791 3957105.070000023115 60444.191639254 2024-05-14T04:35:57.631549+00:00 19994330.287000000477 29000000.028999920934 27869999.958000060171 3957061.923999994993 60444.191650908 2024-05-14T04:35:58.638428+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3963825.963999987114 60444.191662383 2024-05-14T04:35:59.629932+00:00 19994330.288999971002 28999999.968000050634 27869999.990999940783 3958354.972000002861 60444.191674037 2024-05-14T04:36:00.636811+00:00 19994330.288000021130 28999999.991999980062 27869999.997000098228 3955174.814999998081 60444.191685513 2024-05-14T04:36:01.628314+00:00 19994330.287000000477 29000000.029000040144 27869999.995999928564 3955339.196999996901 60444.191697172 2024-05-14T04:36:02.635689+00:00 19994330.287000000477 29000000.005999919027 27870000.046000000089 3955320.974999994040 60444.191708642 2024-05-14T04:36:03.626696+00:00 19994330.284999970347 28999999.984000090510 27869999.960000038147 3956505.080000013113 60444.191720302 2024-05-14T04:36:04.634072+00:00 19994330.287000000477 29000000.007999900728 27869999.995999928564 3961522.914999992121 60444.191731772 2024-05-14T04:36:05.625079+00:00 19994330.287000000477 28999999.987000111490 27869999.984000090510 3960366.161000012886 60444.191743431 2024-05-14T04:36:06.632454+00:00 19994330.291000008583 29000000.039999961853 27870000.044999960810 3955265.792999982834 60444.191754901 2024-05-14T04:36:07.623461+00:00 19994330.285000029951 28999999.967999938875 27869999.993999961764 3956320.153000026941 60444.191766561 2024-05-14T04:36:08.630836+00:00 19994330.287000000477 28999999.993000030518 27869999.961000081152 3961254.837999999989 60444.191778214 2024-05-14T04:36:09.637715+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3957441.181999980938 60444.191789690 2024-05-14T04:36:10.629218+00:00 19994330.284999970347 28999999.989000000060 27869999.949000000954 3958684.884000002872 60444.191801350 2024-05-14T04:36:11.636594+00:00 19994330.287000000477 29000000.011999998242 27869999.975999951363 3959801.078999996185 60444.191812819 2024-05-14T04:36:12.627601+00:00 19994330.288000050932 28999999.999000009149 27870000.014000058174 3959214.943000019062 60444.191824479 2024-05-14T04:36:13.634977+00:00 19994330.287999991328 28999999.993999991566 27870000.015999909490 3956770.967999995220 60444.191835955 2024-05-14T04:36:14.626480+00:00 19994330.288999971002 29000000.015000000596 27870000.036000009626 3957451.106999992859 60444.191847608 2024-05-14T04:36:15.633359+00:00 19994330.289999961853 28999999.981000009924 27870000.024000048637 3962971.993000001181 60444.191859084 2024-05-14T04:36:16.624862+00:00 19994330.282999988645 29000000.018000010401 27869999.967999938875 3956589.923999994993 60444.191870738 2024-05-14T04:36:17.631741+00:00 19994330.286000009626 29000000.021999981254 27869999.986000061035 3957563.015000015032 60444.191882214 2024-05-14T04:36:18.623244+00:00 19994330.287000060081 28999999.959000021219 27869999.995000001043 3960597.011999994982 60444.191893873 2024-05-14T04:36:19.630619+00:00 19994330.286000009626 28999999.991999980062 27870000.042999990284 3959912.055000007153 60444.191905526 2024-05-14T04:36:20.637499+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3959965.017999976873 60444.191917002 2024-05-14T04:36:21.629002+00:00 19994330.289000030607 28999999.993000030518 27869999.971000000834 3962041.892000020016 60444.191928656 2024-05-14T04:36:22.635881+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3959037.044000000227 60444.191940132 2024-05-14T04:36:23.627384+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3957633.943999975920 60444.191951785 2024-05-14T04:36:24.634263+00:00 19994330.286999940872 28999999.974000040442 27869999.988999988884 3954570.016000031959 60444.191963261 2024-05-14T04:36:25.625767+00:00 19994330.287000060081 29000000.027000010014 27870000.051000028849 3959862.023999989033 60444.191974921 2024-05-14T04:36:26.633141+00:00 19994330.287999991328 28999999.988999959081 27869999.956999991089 3955945.020999968052 60444.191986390 2024-05-14T04:36:27.624149+00:00 19994330.286000009626 28999999.986999988556 27870000.050000008196 3958208.958000003826 60444.191998050 2024-05-14T04:36:28.631524+00:00 19994330.289999961853 29000000.009000059217 27869999.944000009447 3954796.050000011921 60444.192009520 2024-05-14T04:36:29.622531+00:00 19994330.284999970347 28999999.979999899864 27870000.034999970347 3958522.012000023853 60444.192021179 2024-05-14T04:36:30.629907+00:00 19994330.290000081062 29000000.005000110716 27869999.958000000566 3958874.909999967087 60444.192032833 2024-05-14T04:36:31.636786+00:00 19994330.284999970347 28999999.994999889284 27870000.008999999613 3956736.041000009049 60444.192044309 2024-05-14T04:36:32.628289+00:00 19994330.286999940872 28999999.997000098228 27870000.018000010401 3959178.070999979973 60444.192055969 2024-05-14T04:36:33.635663+00:00 19994330.286000009626 29000000.002999901772 27869999.970000028610 3957951.983000040054 60444.192067438 2024-05-14T04:36:34.626671+00:00 19994330.287999991328 29000000.047000050545 27870000.046999990940 3956226.990000010002 60444.192079098 2024-05-14T04:36:35.634046+00:00 19994330.289000030607 28999999.949000000954 27869999.972999989986 3956229.956999958027 60444.192090568 2024-05-14T04:36:36.625054+00:00 19994330.287999991328 29000000.037000060081 27869999.995999928564 3956192.925000011921 60444.192102227 2024-05-14T04:36:37.632429+00:00 19994330.287000060081 29000000.002999901772 27870000.055000070482 3957921.097000002861 60444.192113697 2024-05-14T04:36:38.623436+00:00 19994330.284999970347 28999999.978000041097 27869999.993000030518 3959088.958000003826 60444.192125357 2024-05-14T04:36:39.630811+00:00 19994330.286000009626 29000000.013000011444 27870000.046999931335 3953893.018999993801 60444.192137010 2024-05-14T04:36:40.637690+00:00 19994330.287999991328 29000000.018000010401 27869999.942000031471 3958833.040000020992 60444.192148486 2024-05-14T04:36:41.629194+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3961703.027999997139 60444.192160140 2024-05-14T04:36:42.636073+00:00 19994330.289999999106 29000000.011999960989 27870000.047999981791 3956588.904999970924 60444.192171616 2024-05-14T04:36:43.627576+00:00 19994330.285999998450 28999999.978000041097 27869999.891000028700 3953637.071000040043 60444.192183275 2024-05-14T04:36:44.634951+00:00 19994330.289000000805 29000000.000999931246 27870000.020999908447 3954545.917999982834 60444.192194745 2024-05-14T04:36:45.625958+00:00 19994330.285000000149 28999999.997000098228 27870000.009000059217 3959120.943000019062 60444.192206404 2024-05-14T04:36:46.633334+00:00 19994330.289000000805 29000000.020999908447 27870000.039999961853 3958941.157000004780 60444.192217874 2024-05-14T04:36:47.624341+00:00 19994330.282999988645 28999999.986999999732 27869999.930000070482 3954429.961999952793 60444.192229534 2024-05-14T04:36:48.631716+00:00 19994330.289000000805 28999999.967000000179 27870000.047999981791 3952609.947000027169 60444.192241009 2024-05-14T04:36:49.623219+00:00 19994330.289000000805 29000000.017000000924 27869999.931999921799 3957063.131999969017 60444.192252663 2024-05-14T04:36:50.630099+00:00 19994330.287999991328 29000000.026999998838 27870000.049000021070 3950556.914000033867 60444.192264323 2024-05-14T04:36:51.637474+00:00 19994330.288000021130 28999999.954000011086 27870000.001999970526 3957692.046000003815 60444.192275792 2024-05-14T04:36:52.628481+00:00 19994330.283999979496 29000000.039999991655 27870000.019000049680 3954389.020999968052 60444.192287452 2024-05-14T04:36:53.635856+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3956172.886000037193 60444.192298922 2024-05-14T04:36:54.626863+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3954274.079999982845 60444.192310581 2024-05-14T04:36:55.634239+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3953680.940999985207 60444.192322052 2024-05-14T04:36:56.625246+00:00 19994330.287000000477 28999999.992000009865 27869999.980000000447 3953902.054000020027 60444.192333711 2024-05-14T04:36:57.632621+00:00 19994330.285000029951 28999999.994000021368 27870000.036000009626 3955259.968999981880 60444.192345187 2024-05-14T04:36:58.624124+00:00 19994330.292999979109 29000000.005999978632 27869999.945999991149 3950848.091000020970 60444.192356840 2024-05-14T04:36:59.631003+00:00 19994330.285000029951 29000000.024999979883 27870000.011000011116 3955236.881999969017 60444.192368316 2024-05-14T04:37:00.622507+00:00 19994330.284999970347 28999999.973000049591 27870000.058999989182 3956584.962999999989 60444.192379970 2024-05-14T04:37:01.629386+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3955922.012000023853 60444.192391629 2024-05-14T04:37:02.636761+00:00 19994330.289000030607 29000000.000999990851 27869999.947999980301 3954165.056999980938 60444.192403099 2024-05-14T04:37:03.627768+00:00 19994330.282999988645 28999999.999000009149 27870000.033000018448 3953725.967000008095 60444.192414759 2024-05-14T04:37:04.635143+00:00 19994330.286000009626 28999999.992999970913 27869999.977999988943 3953686.142000020016 60444.192426228 2024-05-14T04:37:05.626150+00:00 19994330.293999969959 29000000.009000059217 27870000.007999990135 3958720.874000012875 60444.192437888 2024-05-14T04:37:06.633526+00:00 19994330.285000029951 29000000.002999901772 27869999.955000039190 3957867.039999961853 60444.192449364 2024-05-14T04:37:07.625029+00:00 19994330.287000000477 28999999.966000080109 27870000.016999959946 3954683.902000010014 60444.192461018 2024-05-14T04:37:08.631908+00:00 19994330.284000039101 29000000.006999969482 27869999.997000038624 3959000.109000027180 60444.192472493 2024-05-14T04:37:09.623411+00:00 19994330.285999890417 29000000.001000050455 27870000.001999970526 3953825.945999979973 60444.192484153 2024-05-14T04:37:10.630786+00:00 19994330.289000030607 29000000.005999919027 27870000.046999990940 3954323.994000018109 60444.192495806 2024-05-14T04:37:11.637666+00:00 19994330.284999970347 29000000.004000071436 27870000.005999978632 3957805.986000000965 60444.192507282 2024-05-14T04:37:12.629169+00:00 19994330.292000059038 29000000.008999940008 27869999.996000051498 3954706.063999950886 60444.192518936 2024-05-14T04:37:13.636048+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3954295.997000039089 60444.192530411 2024-05-14T04:37:14.627551+00:00 19994330.289000030607 28999999.998999949545 27869999.997000038624 3955872.987999976147 60444.192542071 2024-05-14T04:37:15.634926+00:00 19994330.284000039101 28999999.958000060171 27869999.995999928564 3954449.064999998081 60444.192553541 2024-05-14T04:37:16.625933+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3954905.944000006188 60444.192565200 2024-05-14T04:37:17.633309+00:00 19994330.286999940872 28999999.983000040054 27869999.968000050634 3955032.961000024807 60444.192576670 2024-05-14T04:37:18.624316+00:00 19994330.287000060081 28999999.988999959081 27870000.026999950409 3953917.030999958981 60444.192588330 2024-05-14T04:37:19.631691+00:00 19994330.288999918848 29000000.023999929428 27870000.001000050455 3952641.138000010978 60444.192599799 2024-05-14T04:37:20.622698+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3952777.898000001907 60444.192611459 2024-05-14T04:37:21.630073+00:00 19994330.287000060081 29000000.022000070661 27869999.988000039011 3951828.983000040054 60444.192623113 2024-05-14T04:37:22.636953+00:00 19994330.286999940872 28999999.970000028610 27869999.987999919802 3952092.929999948014 60444.192634589 2024-05-14T04:37:23.628456+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3955085.092999995220 60444.192646248 2024-05-14T04:37:24.635831+00:00 19994330.287999991328 28999999.997999999672 27869999.994000080973 3955249.899000049103 60444.192657718 2024-05-14T04:37:25.626838+00:00 19994330.286000009626 29000000.028999999166 27870000.025999899954 3956575.115999997128 60444.192669378 2024-05-14T04:37:26.634214+00:00 19994330.289999961853 28999999.965999998152 27870000.019000049680 3952580.881999969017 60444.192680853 2024-05-14T04:37:27.625717+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3952660.016000031959 60444.192692507 2024-05-14T04:37:28.632596+00:00 19994330.287999991328 28999999.997999999672 27869999.932000041008 3957511.987999976147 60444.192703983 2024-05-14T04:37:29.624100+00:00 19994330.285000089556 29000000.010000020266 27870000.025999899954 3954261.989000021946 60444.192715636 2024-05-14T04:37:30.630978+00:00 19994330.286999940872 29000000.009999990463 27870000.039000030607 3950041.064999998081 60444.192727112 2024-05-14T04:37:31.622482+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3952138.950999975204 60444.192738771 2024-05-14T04:37:32.629857+00:00 19994330.287000060081 28999999.999000009149 27870000.039999961853 3953548.085000038147 60444.192750425 2024-05-14T04:37:33.636736+00:00 19994330.288999918848 29000000.004000011832 27869999.966000080109 3956251.907999991905 60444.192761901 2024-05-14T04:37:34.628239+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3952233.108000040054 60444.192773554 2024-05-14T04:37:35.635118+00:00 19994330.286000009626 29000000.006000038236 27869999.938999999315 3952985.917999982834 60444.192785030 2024-05-14T04:37:36.626622+00:00 19994330.287999998778 28999999.988999959081 27870000.078000001609 3952423.020999907982 60444.192796684 2024-05-14T04:37:37.633501+00:00 19994330.285000000149 29000000.017000019550 27869999.945000011474 3956419.059000014793 60444.192808160 2024-05-14T04:37:38.625004+00:00 19994330.285000000149 29000000.005999978632 27870000.052999999374 3955980.990000010002 60444.192819819 2024-05-14T04:37:39.632379+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3955141.899999976158 60444.192831289 2024-05-14T04:37:40.623387+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3954408.014000058174 60444.192842949 2024-05-14T04:37:41.630762+00:00 19994330.285000000149 28999999.978999968618 27870000.018999990076 3953696.029000043869 60444.192854418 2024-05-14T04:37:42.621769+00:00 19994330.288999989629 29000000.006000038236 27869999.993000000715 3950147.079999924172 60444.192866078 2024-05-14T04:37:43.629144+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3949216.874000072014 60444.192877737 2024-05-14T04:37:44.636519+00:00 19994330.284000009298 29000000.016999959946 27870000.041000008583 3955127.110999941826 60444.192889208 2024-05-14T04:37:45.627526+00:00 19994330.287000000477 28999999.965000029653 27869999.888999998569 3954354.883000016212 60444.192900867 2024-05-14T04:37:46.634901+00:00 19994330.285000000149 29000000.009999990463 27870000.015999969095 3954635.057000041008 60444.192912337 2024-05-14T04:37:47.625909+00:00 19994330.291000008583 29000000.008999940008 27870000.033999979496 3953095.972000002861 60444.192923997 2024-05-14T04:37:48.633284+00:00 19994330.290000021458 28999999.991999980062 27869999.999000009149 3959056.051999927033 60444.192935466 2024-05-14T04:37:49.624293+00:00 19994330.282000008970 28999999.996000051498 27870000.037999991328 3952754.037000060081 60444.192947126 2024-05-14T04:37:50.631666+00:00 19994330.288999971002 29000000.008000019938 27869999.948000010103 3951962.957999945153 60444.192958602 2024-05-14T04:37:51.623169+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3954026.758000016212 60444.192970255 2024-05-14T04:37:52.630049+00:00 19994330.283999979496 29000000.024999979883 27870000.055999990553 3954390.194000006188 60444.192981731 2024-05-14T04:37:53.621552+00:00 19994330.286000009626 28999999.960000038147 27869999.998000029474 3958484.095999956131 60444.192993385 2024-05-14T04:37:54.628431+00:00 19994330.294000029564 29000000.021999958903 27869999.965000029653 3957560.932000041008 60444.193005044 2024-05-14T04:37:55.635806+00:00 19994330.283999979496 28999999.981000069529 27870000.028000000864 3956216.016999959946 60444.193016520 2024-05-14T04:37:56.627309+00:00 19994330.286000009626 29000000.012999888510 27869999.952999949455 3953432.947000027169 60444.193028173 2024-05-14T04:37:57.634189+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3954063.111000061035 60444.193039649 2024-05-14T04:37:58.625692+00:00 19994330.285000029951 28999999.960000038147 27869999.942000031471 3954744.905999898911 60444.193051303 2024-05-14T04:37:59.632571+00:00 19994330.284999970347 29000000.036000009626 27870000.021999958903 3954907.125000000000 60444.193062779 2024-05-14T04:38:00.624074+00:00 19994330.288000050932 29000000.001999970526 27870000.044000029564 3954816.902000070084 60444.193074438 2024-05-14T04:38:01.631450+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3954240.967000008095 60444.193085908 2024-05-14T04:38:02.622456+00:00 19994330.287000060081 29000000.010999999940 27870000.024000048637 3958439.021999955177 60444.193097568 2024-05-14T04:38:03.629832+00:00 19994330.285999890417 28999999.958999998868 27869999.943999890238 3951579.971000074875 60444.193109221 2024-05-14T04:38:04.636711+00:00 19994330.288000110537 29000000.003000009805 27869999.967000011355 3958268.033999919891 60444.193120697 2024-05-14T04:38:05.628214+00:00 19994330.287999991328 29000000.010000009090 27870000.058000091463 3958488.930999993812 60444.193132351 2024-05-14T04:38:06.635094+00:00 19994330.284999970347 29000000.004000011832 27869999.963999990374 3953267.052000045776 60444.193143826 2024-05-14T04:38:07.626597+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3954774.013999938965 60444.193155480 2024-05-14T04:38:08.633476+00:00 19994330.289999961853 29000000.000999990851 27870000.033000111580 3961996.040000081062 60444.193166956 2024-05-14T04:38:09.624979+00:00 19994330.287000060081 29000000.006000008434 27870000.014999989420 3958231.046000003815 60444.193178615 2024-05-14T04:38:10.632353+00:00 19994330.286000009626 28999999.988000009209 27869999.955999970436 3962280.972999929916 60444.193190085 2024-05-14T04:38:11.623361+00:00 19994330.287999991328 29000000.032000008970 27870000.090000029653 3950673.897000073921 60444.193201744 2024-05-14T04:38:12.630736+00:00 19994330.286999940872 28999999.976000010967 27869999.950999978930 3955488.058999896049 60444.193213220 2024-05-14T04:38:13.622240+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3959000.968000053894 60444.193224874 2024-05-14T04:38:14.629119+00:00 19994330.284999970347 29000000.025000039488 27869999.938999999315 3955106.036000012886 60444.193236534 2024-05-14T04:38:15.636494+00:00 19994330.290000081062 28999999.993999961764 27870000.061999991536 3957340.929000020027 60444.193248004 2024-05-14T04:38:16.627501+00:00 19994330.287999991328 29000000.007000029087 27870000.002000000328 3960383.108999968041 60444.193259663 2024-05-14T04:38:17.634877+00:00 19994330.286000009626 28999999.996999979019 27870000.003999989480 3955176.988999962807 60444.193271133 2024-05-14T04:38:18.625884+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3957642.933000088204 60444.193282792 2024-05-14T04:38:19.633259+00:00 19994330.286000009626 29000000.000999990851 27869999.967999991030 3953614.020999907982 60444.193294268 2024-05-14T04:38:20.624762+00:00 19994330.286999940872 29000000.016000028700 27870000.025000009686 3960165.967000008095 60444.193305922 2024-05-14T04:38:21.631642+00:00 19994330.287000060081 28999999.967000011355 27869999.977999988943 3956586.958000063896 60444.193317397 2024-05-14T04:38:22.623145+00:00 19994330.284999970347 29000000.013000011444 27870000.002000030130 3955018.105999947060 60444.193329051 2024-05-14T04:38:23.630024+00:00 19994330.289999961853 29000000.000999931246 27869999.992999970913 3957538.948000072967 60444.193340527 2024-05-14T04:38:24.621527+00:00 19994330.287000060081 28999999.996000051498 27869999.957000020891 3955539.015999913216 60444.193352181 2024-05-14T04:38:25.628406+00:00 19994330.289999961853 29000000.011999960989 27870000.050999999046 3954608.932000041008 60444.193363840 2024-05-14T04:38:26.635781+00:00 19994330.282999988645 28999999.999000068754 27870000.009999990463 3958972.090000032913 60444.193375316 2024-05-14T04:38:27.627284+00:00 19994330.287000060081 28999999.985999941826 27870000.009999990463 3955391.963999987114 60444.193386970 2024-05-14T04:38:28.634164+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3953335.005999923218 60444.193398445 2024-05-14T04:38:29.625667+00:00 19994330.287000060081 28999999.991999980062 27870000.012000020593 3956318.034000039101 60444.193410099 2024-05-14T04:38:30.632546+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3955053.001999973785 60444.193421575 2024-05-14T04:38:31.624049+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3953100.095000029076 60444.193433234 2024-05-14T04:38:32.631425+00:00 19994330.289999999106 28999999.975000020117 27869999.991999980062 3957581.828000069130 60444.193444704 2024-05-14T04:38:33.622431+00:00 19994330.285000000149 29000000.036999940872 27870000.034999970347 3957117.039999961853 60444.193456363 2024-05-14T04:38:34.629807+00:00 19994330.285999998450 29000000.001000050455 27870000.014000058174 3957306.998000026215 60444.193467834 2024-05-14T04:38:35.620814+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3954986.083999990951 60444.193479493 2024-05-14T04:38:36.628189+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3951406.939000010025 60444.193491147 2024-05-14T04:38:37.635069+00:00 19994330.288000021130 28999999.988999959081 27869999.952000018209 3953599.978999971878 60444.193502622 2024-05-14T04:38:38.626572+00:00 19994330.287999991328 29000000.026000000536 27870000.037999991328 3958264.059000014793 60444.193514282 2024-05-14T04:38:39.633948+00:00 19994330.288000021130 28999999.960000000894 27869999.958000060171 3958200.069999932777 60444.193525752 2024-05-14T04:38:40.624954+00:00 19994330.285999979824 29000000.030000001192 27870000.028999920934 3960913.990000010002 60444.193537411 2024-05-14T04:38:41.632329+00:00 19994330.284000009298 28999999.977000001818 27869999.989000078291 3953052.920000075828 60444.193548881 2024-05-14T04:38:42.623336+00:00 19994330.287000000477 28999999.993999991566 27869999.990000009537 3958834.054999948014 60444.193560541 2024-05-14T04:38:43.630712+00:00 19994330.288999971002 29000000.015999998897 27870000.050999999046 3954635.875000000000 60444.193572011 2024-05-14T04:38:44.621719+00:00 19994330.288000050932 28999999.997000008821 27869999.934999939054 3959620.093000053894 60444.193583670 2024-05-14T04:38:45.629094+00:00 19994330.285999950022 29000000.002999991179 27870000.106000069529 3956956.960999966133 60444.193595324 2024-05-14T04:38:46.635973+00:00 19994330.291000008583 28999999.978999998420 27869999.853999968618 3962079.949999928009 60444.193606799 2024-05-14T04:38:47.627477+00:00 19994330.285000029951 29000000.003999978304 27870000.074999928474 3960217.039000033867 60444.193618453 2024-05-14T04:38:48.634356+00:00 19994330.287000000477 29000000.017000019550 27870000.032000061125 3958695.055000067223 60444.193629929 2024-05-14T04:38:49.625859+00:00 19994330.284999970347 28999999.972999989986 27870000.008999940008 3955190.031999946106 60444.193641583 2024-05-14T04:38:50.632738+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3953796.962000011932 60444.193653058 2024-05-14T04:38:51.624241+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3957472.962000011932 60444.193664718 2024-05-14T04:38:52.631617+00:00 19994330.285999950022 28999999.995999988168 27870000.052000001073 3958516.950999975204 60444.193676188 2024-05-14T04:38:53.622624+00:00 19994330.290000021458 29000000.007999960333 27869999.996999990195 3962115.023000001907 60444.193687847 2024-05-14T04:38:54.629999+00:00 19994330.286000009626 29000000.032000008970 27870000.052000001073 3960151.978000044823 60444.193699317 2024-05-14T04:38:55.621006+00:00 19994330.285999950022 28999999.944999989122 27869999.934000000358 3957938.056999921799 60444.193710977 2024-05-14T04:38:56.628381+00:00 19994330.287000060081 29000000.034999970347 27869999.972999989986 3958918.914000033867 60444.193722630 2024-05-14T04:38:57.635260+00:00 19994330.287999991328 28999999.992000099272 27869999.992000009865 3961811.070000051986 60444.193734106 2024-05-14T04:38:58.626764+00:00 19994330.286000009626 29000000.004999998957 27870000.039999991655 3958276.027999997139 60444.193745765 2024-05-14T04:38:59.634139+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3960361.003999948967 60444.193757241 2024-05-14T04:39:00.625642+00:00 19994330.292999979109 29000000.003999948502 27869999.993000000715 3960581.059000014793 60444.193768895 2024-05-14T04:39:01.632521+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3951776.893999934196 60444.193780365 2024-05-14T04:39:02.623528+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3959243.968000053894 60444.193792025 2024-05-14T04:39:03.630904+00:00 19994330.283999919891 28999999.993999961764 27870000.050999999046 3958485.128999948967 60444.193803500 2024-05-14T04:39:04.622406+00:00 19994330.287000060081 29000000.019999980927 27870000.018999990076 3960703.850000023842 60444.193815154 2024-05-14T04:39:05.629286+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3958526.052000045776 60444.193826630 2024-05-14T04:39:06.620789+00:00 19994330.285000089556 29000000.004999998957 27870000.001999970526 3952382.018000007141 60444.193838283 2024-05-14T04:39:07.627668+00:00 19994330.293999910355 28999999.980000019073 27870000.030000030994 3961476.921000003815 60444.193849943 2024-05-14T04:39:08.635044+00:00 19994330.287000060081 29000000.034000039101 27870000.001999970526 3958757.113999962807 60444.193861418 2024-05-14T04:39:09.626547+00:00 19994330.284999970347 28999999.967000011355 27869999.984000030905 3959622.988999962807 60444.193873072 2024-05-14T04:39:10.633426+00:00 19994330.284999970347 29000000.019999980927 27870000.061000049114 3955129.016000031959 60444.193884548 2024-05-14T04:39:11.624929+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3956181.978999971878 60444.193896201 2024-05-14T04:39:12.631808+00:00 19994330.287999991328 29000000.012999888510 27869999.981999989599 3957400.004999995232 60444.193907677 2024-05-14T04:39:13.623311+00:00 19994330.286000009626 28999999.989000078291 27869999.955999970436 3961115.024000049103 60444.193919336 2024-05-14T04:39:14.630687+00:00 19994330.292000059038 29000000.018999930471 27870000.058000091463 3959279.001000047196 60444.193930807 2024-05-14T04:39:15.621693+00:00 19994330.286999940872 28999999.989999998361 27870000.031000021845 3958248.973999977112 60444.193942466 2024-05-14T04:39:16.629069+00:00 19994330.287000060081 28999999.986999999732 27869999.949999928474 3956918.927999972831 60444.193953936 2024-05-14T04:39:17.620077+00:00 19994330.286000009626 29000000.010000009090 27869999.975000020117 3957331.115000010002 60444.193965596 2024-05-14T04:39:18.627452+00:00 19994330.283999919891 29000000.016999989748 27870000.041999939829 3957896.899999976158 60444.193977249 2024-05-14T04:39:19.634330+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3953782.998000026215 60444.193988725 2024-05-14T04:39:20.625834+00:00 19994330.284000039101 28999999.997000008821 27869999.998000029474 3958746.026000022888 60444.194000384 2024-05-14T04:39:21.633209+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3956065.031000018120 60444.194011854 2024-05-14T04:39:22.624216+00:00 19994330.286999940872 29000000.030999988317 27870000.028000000864 3956688.950999975204 60444.194023514 2024-05-14T04:39:23.631591+00:00 19994330.285000000149 28999999.992000009865 27869999.945000048727 3957617.085999966133 60444.194034984 2024-05-14T04:39:24.622599+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3955099.947000027169 60444.194046643 2024-05-14T04:39:25.629974+00:00 19994330.287000000477 28999999.979000028223 27869999.994000080973 3957656.123999952804 60444.194058113 2024-05-14T04:39:26.620981+00:00 19994330.287999998778 29000000.003999948502 27870000.006999969482 3951457.009999989998 60444.194069772 2024-05-14T04:39:27.628356+00:00 19994330.288999989629 29000000.006000038236 27870000.016000028700 3953177.973000050057 60444.194081427 2024-05-14T04:39:28.635235+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3960150.756999969017 60444.194092902 2024-05-14T04:39:29.626738+00:00 19994330.287999998778 28999999.991000000387 27869999.970000028610 3953042.088999987114 60444.194104556 2024-05-14T04:39:30.633618+00:00 19994330.285000000149 29000000.015999969095 27870000.054000001401 3957784.106999992859 60444.194116032 2024-05-14T04:39:31.625121+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3958186.906000018120 60444.194127685 2024-05-14T04:39:32.632000+00:00 19994330.287000000477 28999999.976000010967 27870000.021999999881 3958648.128000020981 60444.194139161 2024-05-14T04:39:33.623503+00:00 19994330.289000000805 28999999.995000001043 27869999.953000009060 3956533.837000011932 60444.194150815 2024-05-14T04:39:34.630382+00:00 19994330.281999979168 28999999.991999980062 27870000.009999990463 3954767.141000031959 60444.194162291 2024-05-14T04:39:35.621886+00:00 19994330.293000008911 29000000.016000028700 27869999.990000009537 3953447.985000013839 60444.194173950 2024-05-14T04:39:36.629261+00:00 19994330.288000021130 28999999.998000029474 27870000.025000009686 3955207.856999992859 60444.194185420 2024-05-14T04:39:37.620268+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3957191.046000003815 60444.194197079 2024-05-14T04:39:38.627643+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3957396.070999979973 60444.194208733 2024-05-14T04:39:39.634523+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3954844.860999941826 60444.194220209 2024-05-14T04:39:40.626026+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3956910.093000053894 60444.194231868 2024-05-14T04:39:41.633401+00:00 19994330.289999961853 29000000.013000011444 27869999.984999950975 3953189.962000011932 60444.194243338 2024-05-14T04:39:42.624408+00:00 19994330.287000000477 28999999.983999971300 27870000.057000041008 3957083.121999979019 60444.194254998 2024-05-14T04:39:43.631783+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3958800.848999977112 60444.194266467 2024-05-14T04:39:44.622790+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3953884.024000049103 60444.194278127 2024-05-14T04:39:45.630166+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3959115.043999909889 60444.194289597 2024-05-14T04:39:46.621173+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3951609.037000060081 60444.194301256 2024-05-14T04:39:47.628548+00:00 19994330.287999991328 29000000.013999938965 27870000.030000030994 3954083.939000010025 60444.194312732 2024-05-14T04:39:48.620051+00:00 19994330.290000021458 28999999.995000001043 27870000.004999939352 3953653.952999948990 60444.194324386 2024-05-14T04:39:49.626931+00:00 19994330.283999979496 28999999.990000009537 27869999.981000069529 3962769.009999999776 60444.194336045 2024-05-14T04:39:50.634306+00:00 19994330.287999991328 29000000.021000031382 27870000.072999950498 3953041.078000000212 60444.194347515 2024-05-14T04:39:51.625313+00:00 19994330.284000039101 28999999.981999989599 27869999.940999981016 3959318.094000000972 60444.194359174 2024-05-14T04:39:52.632688+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3956192.884999999776 60444.194370650 2024-05-14T04:39:53.624190+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3957348.030999999028 60444.194382310 2024-05-14T04:39:54.631566+00:00 19994330.284999970347 28999999.996000010520 27870000.015999909490 3958517.955999999773 60444.194393780 2024-05-14T04:39:55.622574+00:00 19994330.286000009626 29000000.013000000268 27870000.012000080198 3956383.089999999851 60444.194405439 2024-05-14T04:39:56.629949+00:00 19994330.289000030607 28999999.997000008821 27869999.984999898821 3950906.987000000197 60444.194416909 2024-05-14T04:39:57.620956+00:00 19994330.287999991328 29000000.002000000328 27869999.992000099272 3956186.944999999832 60444.194428569 2024-05-14T04:39:58.628331+00:00 19994330.286999940872 28999999.994999971241 27870000.006999969482 3956342.000000000000 60444.194440039 2024-05-14T04:39:59.619339+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3952455.997000000905 60444.194451698 2024-05-14T04:40:00.626714+00:00 19994330.287000060081 28999999.996999979019 27870000.041999939829 3951686.953999996185 60444.194463352 2024-05-14T04:40:01.633593+00:00 19994330.286999940872 29000000.006000008434 27869999.978000041097 3951875.027000003029 60444.194474827 2024-05-14T04:40:02.625096+00:00 19994330.285000089556 29000000.000999990851 27870000.028999920934 3956445.097000002861 60444.194486487 2024-05-14T04:40:03.632471+00:00 19994330.289999961853 28999999.991000000387 27869999.969000101089 3953767.993999994826 60444.194497962 2024-05-14T04:40:04.623974+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3958560.990000002086 60444.194509616 2024-05-14T04:40:05.630854+00:00 19994330.282999988645 28999999.964999970049 27869999.996999979019 3950910.892000005115 60444.194521092 2024-05-14T04:40:06.622357+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3957458.166999996174 60444.194532746 2024-05-14T04:40:07.629236+00:00 19994330.287999991328 29000000.000000000000 27869999.941999908537 3952376.009000002872 60444.194544221 2024-05-14T04:40:08.620740+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3955690.935999989975 60444.194555875 2024-05-14T04:40:09.627618+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3956109.880000010133 60444.194567351 2024-05-14T04:40:10.619122+00:00 19994330.290000081062 29000000.005999978632 27870000.049999989569 3955371.099999994040 60444.194579005 2024-05-14T04:40:11.626001+00:00 19994330.288999918848 28999999.994000080973 27869999.969000011683 3955271.958000003826 60444.194590664 2024-05-14T04:40:12.633376+00:00 19994330.282999988645 29000000.008000019938 27869999.959999989718 3956349.009000002872 60444.194602140 2024-05-14T04:40:13.624879+00:00 19994330.291000008583 29000000.004999998957 27870000.035000011325 3953405.997999995947 60444.194613793 2024-05-14T04:40:14.631759+00:00 19994330.286000009626 29000000.024999979883 27870000.011999990791 3956944.989999995101 60444.194625269 2024-05-14T04:40:15.623262+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3957144.931000009179 60444.194636923 2024-05-14T04:40:16.630140+00:00 19994330.281000021845 29000000.000999931246 27870000.004000011832 3954714.134999989998 60444.194648399 2024-05-14T04:40:17.621644+00:00 19994330.291000001132 29000000.001999970526 27869999.982999980450 3958006.986000000965 60444.194660052 2024-05-14T04:40:18.628522+00:00 19994330.287000000477 29000000.007000088692 27870000.026000019163 3954292.906000003219 60444.194671528 2024-05-14T04:40:19.620026+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3954138.112000002991 60444.194683188 2024-05-14T04:40:20.627402+00:00 19994330.291999999434 28999999.998000029474 27869999.972999989986 3948225.825000002980 60444.194694841 2024-05-14T04:40:21.634281+00:00 19994330.287999998778 28999999.998999949545 27870000.081000030041 3952610.104999988806 60444.194706317 2024-05-14T04:40:22.625784+00:00 19994330.285000000149 29000000.026000019163 27870000.011999960989 3954357.998000010848 60444.194717971 2024-05-14T04:40:23.632663+00:00 19994330.287000000477 28999999.955999970436 27869999.951000031084 3952726.969999998808 60444.194729446 2024-05-14T04:40:24.624167+00:00 19994330.284000009298 29000000.016000028700 27870000.006999969482 3955632.060000001919 60444.194741100 2024-05-14T04:40:25.631046+00:00 19994330.289999991655 29000000.008999940008 27870000.028000000864 3955883.930999993812 60444.194752576 2024-05-14T04:40:26.622549+00:00 19994330.282999988645 29000000.016000028700 27869999.953999999911 3960864.101000010967 60444.194764229 2024-05-14T04:40:27.629428+00:00 19994330.291000008583 29000000.009000059217 27870000.069000009447 3955515.921999990940 60444.194775705 2024-05-14T04:40:28.620931+00:00 19994330.287000000477 28999999.982999920845 27869999.935000058264 3956602.076000005007 60444.194787364 2024-05-14T04:40:29.628307+00:00 19994330.285000029951 28999999.982000000775 27870000.000999931246 3951480.970999985933 60444.194798835 2024-05-14T04:40:30.619314+00:00 19994330.288999971002 29000000.028000000864 27870000.003000020981 3954463.950000017881 60444.194810494 2024-05-14T04:40:31.626689+00:00 19994330.282999988645 28999999.986999999732 27870000.000000000000 3953543.094999998808 60444.194822154 2024-05-14T04:40:32.634064+00:00 19994330.290000021458 29000000.001999989152 27869999.977000001818 3953581.882999985944 60444.194833623 2024-05-14T04:40:33.625071+00:00 19994330.285999950022 28999999.999000001699 27870000.004999998957 3951250.046000003815 60444.194845283 2024-05-14T04:40:34.632446+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3952190.976000010967 60444.194856753 2024-05-14T04:40:35.623454+00:00 19994330.285000029951 28999999.991999980062 27869999.957999940962 3951234.988999993075 60444.194868412 2024-05-14T04:40:36.630829+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3955828.009000002872 60444.194879883 2024-05-14T04:40:37.621836+00:00 19994330.285000029951 28999999.985000010580 27870000.024000048637 3955825.977999985218 60444.194891542 2024-05-14T04:40:38.629211+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3956135.069000006188 60444.194903017 2024-05-14T04:40:39.620715+00:00 19994330.284999970347 28999999.990000009537 27869999.973000049591 3952328.043000013102 60444.194914671 2024-05-14T04:40:40.627594+00:00 19994330.289000030607 29000000.021999958903 27870000.014000058174 3954461.025999993086 60444.194926147 2024-05-14T04:40:41.619097+00:00 19994330.287999991328 28999999.981000009924 27869999.982999920845 3954089.955999999773 60444.194937807 2024-05-14T04:40:42.626472+00:00 19994330.288999971002 29000000.001000050455 27870000.016000028700 3956303.975999981165 60444.194949460 2024-05-14T04:40:43.633351+00:00 19994330.286000069231 28999999.996999979019 27869999.996999979019 3955717.955999999773 60444.194960930 2024-05-14T04:40:44.624358+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3952975.057999997865 60444.194972590 2024-05-14T04:40:45.631734+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3960274.972000002861 60444.194984065 2024-05-14T04:40:46.623237+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3961775.959000021219 60444.194995719 2024-05-14T04:40:47.630116+00:00 19994330.289999961853 28999999.957000020891 27870000.002999998629 3955333.051999986172 60444.195007195 2024-05-14T04:40:48.621619+00:00 19994330.287999991328 29000000.015999909490 27870000.006000000983 3955492.001000016928 60444.195018848 2024-05-14T04:40:49.628498+00:00 19994330.286000009626 28999999.974000100046 27870000.008000001311 3951890.942999988794 60444.195030324 2024-05-14T04:40:50.620002+00:00 19994330.286000009626 29000000.042999979109 27869999.986999999732 3957512.032000004780 60444.195041983 2024-05-14T04:40:51.627377+00:00 19994330.286000009626 28999999.974999900907 27869999.974999990314 3956314.951000005007 60444.195053454 2024-05-14T04:40:52.618384+00:00 19994330.287999991328 29000000.007000088692 27870000.027000010014 3955734.048999994993 60444.195065113 2024-05-14T04:40:53.625759+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3961419.044999986887 60444.195076766 2024-05-14T04:40:54.632639+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3951716.973000019789 60444.195088242 2024-05-14T04:40:55.624142+00:00 19994330.286000009626 29000000.022000070661 27870000.002000000328 3955403.959999979008 60444.195099896 2024-05-14T04:40:56.631020+00:00 19994330.290000081062 28999999.986999988556 27870000.004999969155 3963203.046999990940 60444.195111372 2024-05-14T04:40:57.622524+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3955180.997000039089 60444.195123031 2024-05-14T04:40:58.629899+00:00 19994330.286000009626 29000000.016000028700 27870000.092999991030 3956435.935999989975 60444.195134501 2024-05-14T04:40:59.620906+00:00 19994330.283999919891 28999999.988999959081 27869999.952000018209 3962048.074000000954 60444.195146161 2024-05-14T04:41:00.628281+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3956595.019999980927 60444.195157630 2024-05-14T04:41:01.619289+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3956502.953999996185 60444.195169290 2024-05-14T04:41:02.626664+00:00 19994330.289000030607 28999999.993999961764 27869999.978999968618 3950295.021000028122 60444.195180950 2024-05-14T04:41:03.634039+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3956697.972999989986 60444.195192419 2024-05-14T04:41:04.625046+00:00 19994330.289000030607 29000000.006000038236 27870000.029000040144 3951977.967000008095 60444.195204079 2024-05-14T04:41:05.632421+00:00 19994330.283999919891 29000000.001000050455 27869999.976999938488 3952357.988999962807 60444.195215555 2024-05-14T04:41:06.623925+00:00 19994330.286000009626 28999999.975000001490 27870000.039000030607 3952595.072000027169 60444.195227209 2024-05-14T04:41:07.630804+00:00 19994330.287000060081 29000000.010999999940 27869999.962000008672 3958015.961000024807 60444.195238684 2024-05-14T04:41:08.622307+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3953410.971999942791 60444.195250338 2024-05-14T04:41:09.629186+00:00 19994330.290000081062 28999999.992999989539 27869999.963999990374 3951598.055000007153 60444.195261814 2024-05-14T04:41:10.620689+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3952290.034000039101 60444.195273473 2024-05-14T04:41:11.628065+00:00 19994330.285000000149 29000000.002000000328 27870000.008000019938 3956222.000000000000 60444.195284943 2024-05-14T04:41:12.619072+00:00 19994330.283999990672 28999999.977000001818 27869999.978000041097 3950128.974999963772 60444.195296602 2024-05-14T04:41:13.626447+00:00 19994330.290000010282 29000000.032000008970 27870000.054999951273 3957017.939999998081 60444.195308256 2024-05-14T04:41:14.633326+00:00 19994330.285000000149 28999999.991000000387 27869999.917000059038 3956515.013999999035 60444.195319732 2024-05-14T04:41:15.624829+00:00 19994330.285999998450 28999999.995000001043 27870000.023999929428 3958211.032000004780 60444.195331391 2024-05-14T04:41:16.632204+00:00 19994330.288999989629 28999999.998000029474 27870000.030000090599 3957376.013000010978 60444.195342861 2024-05-14T04:41:17.623212+00:00 19994330.288000021130 28999999.998999949545 27869999.992999911308 3955498.990999997128 60444.195354521 2024-05-14T04:41:18.630587+00:00 19994330.285000000149 29000000.017000019550 27869999.991999980062 3956118.907999991905 60444.195365991 2024-05-14T04:41:19.621594+00:00 19994330.289999991655 28999999.971999999136 27870000.045000080019 3952327.094000041019 60444.195377650 2024-05-14T04:41:20.628969+00:00 19994330.282999988645 29000000.022999998182 27869999.968999978155 3955886.023999989033 60444.195389126 2024-05-14T04:41:21.620473+00:00 19994330.289000000805 29000000.014999989420 27869999.996000051498 3955832.987999976147 60444.195400780 2024-05-14T04:41:22.627352+00:00 19994330.285000000149 28999999.969000041485 27869999.972999930382 3954714.931999980938 60444.195412255 2024-05-14T04:41:23.618855+00:00 19994330.291000038385 29000000.012999951839 27870000.006000038236 3958953.100000023842 60444.195423909 2024-05-14T04:41:24.625734+00:00 19994330.285999950022 28999999.987999979407 27870000.018999930471 3959147.044000030030 60444.195435568 2024-05-14T04:41:25.633109+00:00 19994330.288000050932 29000000.024000048637 27870000.017000079155 3958596.891999959946 60444.195447044 2024-05-14T04:41:26.624612+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3953243.017000020016 60444.195458698 2024-05-14T04:41:27.631492+00:00 19994330.283999979496 28999999.999000068754 27870000.000000000000 3957562.958999990951 60444.195470174 2024-05-14T04:41:28.622995+00:00 19994330.287999991328 28999999.995000001043 27869999.932999998331 3953860.073000013828 60444.195481833 2024-05-14T04:41:29.630370+00:00 19994330.285000029951 28999999.978999968618 27870000.048000011593 3957676.027999997139 60444.195493303 2024-05-14T04:41:30.621377+00:00 19994330.290000021458 29000000.018000010401 27869999.982999999076 3955040.884999989998 60444.195504962 2024-05-14T04:41:31.628753+00:00 19994330.284999970347 29000000.014999989420 27870000.067999988794 3954333.072000027169 60444.195516433 2024-05-14T04:41:32.619760+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3950599.995999991894 60444.195528092 2024-05-14T04:41:33.627135+00:00 19994330.287000000477 28999999.999000068754 27869999.988999988884 3959249.986999989022 60444.195539562 2024-05-14T04:41:34.618142+00:00 19994330.286999940872 29000000.000999931246 27870000.056000020355 3958975.038999975193 60444.195551221 2024-05-14T04:41:35.625517+00:00 19994330.288000050932 29000000.000000000000 27869999.987999979407 3957251.060000001919 60444.195562875 2024-05-14T04:41:36.632397+00:00 19994330.284999970347 29000000.001000050455 27869999.968999978155 3957457.902999997139 60444.195574351 2024-05-14T04:41:37.623900+00:00 19994330.287000000477 29000000.014999989420 27869999.924000021070 3954342.001000047196 60444.195586010 2024-05-14T04:41:38.631275+00:00 19994330.289000030607 28999999.960000038147 27870000.052999969572 3955162.935999989975 60444.195597480 2024-05-14T04:41:39.622282+00:00 19994330.286999940872 29000000.038999918848 27869999.995000001043 3958832.143999993801 60444.195609139 2024-05-14T04:41:40.629657+00:00 19994330.287000060081 28999999.947000030428 27869999.991000000387 3956233.908999979030 60444.195620615 2024-05-14T04:41:41.621161+00:00 19994330.289000030607 29000000.045000080019 27870000.020000040531 3959792.018999993801 60444.195632269 2024-05-14T04:41:42.628039+00:00 19994330.284999970347 29000000.008999940008 27870000.050000008196 3959037.964000045788 60444.195643744 2024-05-14T04:41:43.619543+00:00 19994330.284999970347 28999999.975000001490 27869999.949000000954 3953450.883999944199 60444.195655404 2024-05-14T04:41:44.626918+00:00 19994330.289999961853 29000000.030999999493 27870000.037999931723 3957338.179000020027 60444.195666874 2024-05-14T04:41:45.617926+00:00 19994330.285000089556 28999999.964000001550 27869999.949000000954 3954907.897000014782 60444.195678534 2024-05-14T04:41:46.625301+00:00 19994330.286999940872 28999999.999000001699 27870000.024000048637 3954345.027000010014 60444.195690187 2024-05-14T04:41:47.632180+00:00 19994330.287000060081 29000000.012000009418 27869999.996000051498 3951262.030999958981 60444.195701663 2024-05-14T04:41:48.623683+00:00 19994330.287999991328 28999999.988000009209 27870000.011999960989 3952261.897000014782 60444.195713317 2024-05-14T04:41:49.630562+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3957121.226000010967 60444.195724792 2024-05-14T04:41:50.622065+00:00 19994330.286000009626 28999999.978999998420 27869999.988999959081 3955233.916000009049 60444.195736452 2024-05-14T04:41:51.629440+00:00 19994330.287999991328 29000000.015000019222 27869999.963000059128 3953172.953000009060 60444.195747922 2024-05-14T04:41:52.620448+00:00 19994330.287999991328 29000000.030999988317 27870000.065999981016 3956523.967999995220 60444.195759581 2024-05-14T04:41:53.627823+00:00 19994330.287999991328 28999999.961000028998 27869999.965999960899 3959425.046999990940 60444.195771051 2024-05-14T04:41:54.618830+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3955453.996999979019 60444.195782711 2024-05-14T04:41:55.626205+00:00 19994330.286000009626 29000000.023999989033 27870000.039000030607 3961216.000000000000 60444.195794181 2024-05-14T04:41:56.617212+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3955698.998000026215 60444.195805840 2024-05-14T04:41:57.624588+00:00 19994330.284000039101 28999999.989999949932 27870000.043999910355 3951005.060000001919 60444.195817499 2024-05-14T04:41:58.631963+00:00 19994330.288999918848 28999999.981000009924 27869999.958000060171 3952993.962999999989 60444.195828970 2024-05-14T04:41:59.622970+00:00 19994330.284000039101 29000000.017000019550 27870000.016999959946 3951210.006999969017 60444.195840629 2024-05-14T04:42:00.630345+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3955554.929000020027 60444.195852099 2024-05-14T04:42:01.621353+00:00 19994330.290000081062 28999999.992999970913 27869999.980000019073 3954777.055999993812 60444.195863758 2024-05-14T04:42:02.628728+00:00 19994330.283999919891 29000000.019000049680 27870000.035999890417 3952452.915000020992 60444.195875234 2024-05-14T04:42:03.620231+00:00 19994330.287999991328 29000000.008999940008 27869999.961000081152 3952325.054000020027 60444.195886888 2024-05-14T04:42:04.627110+00:00 19994330.285000000149 28999999.963999990374 27869999.969999998808 3954523.055999993812 60444.195898363 2024-05-14T04:42:05.618613+00:00 19994330.289000000805 29000000.017000079155 27870000.063999999315 3958741.998000026215 60444.195910017 2024-05-14T04:42:06.625492+00:00 19994330.287000000477 28999999.998999949545 27869999.973999999464 3952421.915999888908 60444.195921677 2024-05-14T04:42:07.632868+00:00 19994330.285000000149 28999999.991000059992 27869999.984000001103 3953445.002000092994 60444.195933147 2024-05-14T04:42:08.623875+00:00 19994330.290999989957 29000000.011999960989 27870000.008000001311 3951466.112999916077 60444.195944806 2024-05-14T04:42:09.631250+00:00 19994330.285000000149 29000000.033999919891 27870000.008000019938 3955870.807000041008 60444.195956282 2024-05-14T04:42:10.622753+00:00 19994330.285999998450 28999999.947000030428 27869999.987999979407 3953246.162999988068 60444.195967935 2024-05-14T04:42:11.629632+00:00 19994330.290000021458 29000000.021000031382 27870000.003000020981 3952868.075000048149 60444.195979411 2024-05-14T04:42:12.621136+00:00 19994330.285000000149 29000000.006000038236 27870000.030000001192 3952942.924999951851 60444.195991065 2024-05-14T04:42:13.628015+00:00 19994330.289000000805 28999999.985999941826 27869999.960999969393 3954796.001999973785 60444.196002541 2024-05-14T04:42:14.619518+00:00 19994330.285000000149 29000000.032999988645 27870000.049000021070 3954743.989000082016 60444.196014200 2024-05-14T04:42:15.626893+00:00 19994330.289999991655 28999999.980000019073 27869999.961000028998 3951171.059999942780 60444.196025670 2024-05-14T04:42:16.617900+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3956781.865000010002 60444.196037330 2024-05-14T04:42:17.625275+00:00 19994330.286999970675 28999999.996000051498 27869999.992999970913 3957808.009999989998 60444.196048983 2024-05-14T04:42:18.632155+00:00 19994330.283000048250 29000000.022999998182 27869999.996000051498 3956886.024000049103 60444.196060459 2024-05-14T04:42:19.623657+00:00 19994330.287000000477 28999999.982999920845 27869999.988999959081 3954297.033999919891 60444.196072118 2024-05-14T04:42:20.631033+00:00 19994330.288999971002 29000000.002000000328 27870000.041999999434 3958639.068000078201 60444.196083589 2024-05-14T04:42:21.622041+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3959204.883000016212 60444.196095248 2024-05-14T04:42:22.629416+00:00 19994330.288999971002 28999999.999999988824 27870000.065000001341 3963326.987999916077 60444.196106718 2024-05-14T04:42:23.620423+00:00 19994330.287000000477 29000000.019000008702 27869999.943999949843 3959539.059000014793 60444.196118377 2024-05-14T04:42:24.627798+00:00 19994330.286000009626 28999999.949999999255 27870000.001000050455 3961159.963999987114 60444.196129853 2024-05-14T04:42:25.619301+00:00 19994330.286000009626 29000000.041999999434 27869999.981999989599 3957328.042999982834 60444.196141507 2024-05-14T04:42:26.626180+00:00 19994330.287999991328 29000000.002000000328 27869999.993999961764 3954947.979000092018 60444.196152982 2024-05-14T04:42:27.617684+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3955801.959999918938 60444.196164636 2024-05-14T04:42:28.624563+00:00 19994330.285000029951 29000000.011000011116 27870000.082000020891 3963117.979000092018 60444.196176296 2024-05-14T04:42:29.631938+00:00 19994330.291000008583 28999999.984000001103 27869999.948000069708 3957331.077999948990 60444.196187765 2024-05-14T04:42:30.622945+00:00 19994330.286000009626 29000000.004999998957 27870000.043999910355 3953658.965999960899 60444.196199425 2024-05-14T04:42:31.630320+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3956645.971000074875 60444.196210901 2024-05-14T04:42:32.621823+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3953687.026000022888 60444.196222554 2024-05-14T04:42:33.628703+00:00 19994330.282999988645 28999999.956000030041 27869999.920000080019 3956937.074999928009 60444.196234030 2024-05-14T04:42:34.620206+00:00 19994330.287999991328 29000000.023999989033 27870000.095999959856 3956357.978000044823 60444.196245684 2024-05-14T04:42:35.627085+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3958184.925999999046 60444.196257160 2024-05-14T04:42:36.618588+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3955291.072999954224 60444.196268819 2024-05-14T04:42:37.625964+00:00 19994330.287999991328 28999999.997000038624 27869999.935999989510 3959669.962000011932 60444.196280289 2024-05-14T04:42:38.616971+00:00 19994330.286000009626 29000000.003000020981 27870000.059999939054 3959927.023000001907 60444.196291949 2024-05-14T04:42:39.624346+00:00 19994330.285000089556 29000000.041000008583 27869999.992000099272 3953854.958999990951 60444.196303602 2024-05-14T04:42:40.631225+00:00 19994330.286999940872 28999999.968999978155 27869999.987999919802 3953113.116000055801 60444.196315078 2024-05-14T04:42:41.622728+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3954107.858999968041 60444.196326732 2024-05-14T04:42:42.629607+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3952728.998000026215 60444.196338207 2024-05-14T04:42:43.621111+00:00 19994330.287999991328 29000000.013999938965 27870000.002999998629 3954315.072999954224 60444.196349867 2024-05-14T04:42:44.628486+00:00 19994330.286999940872 28999999.999000068754 27870000.002000000328 3958868.093000053894 60444.196361337 2024-05-14T04:42:45.619493+00:00 19994330.287999991328 28999999.995999928564 27870000.003999989480 3958919.909999967087 60444.196372996 2024-05-14T04:42:46.626868+00:00 19994330.286000009626 28999999.999000068754 27869999.978000000119 3956168.901999949943 60444.196384466 2024-05-14T04:42:47.617875+00:00 19994330.284999970347 29000000.013999938965 27869999.997999999672 3959515.179000020027 60444.196396125 2024-05-14T04:42:48.625250+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3954139.833000063896 60444.196407601 2024-05-14T04:42:49.616754+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3959786.131999969017 60444.196419255 2024-05-14T04:42:50.623633+00:00 19994330.290000081062 28999999.991999980062 27870000.006999999285 3960029.998999952804 60444.196430915 2024-05-14T04:42:51.631008+00:00 19994330.289000030607 29000000.007000088692 27870000.038999971002 3957582.944000006188 60444.196442384 2024-05-14T04:42:52.622015+00:00 19994330.283999919891 29000000.006999969482 27869999.940999981016 3954417.986999989022 60444.196454044 2024-05-14T04:42:53.629391+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3957960.027999997139 60444.196465520 2024-05-14T04:42:54.620894+00:00 19994330.285000089556 29000000.004000071436 27870000.018000010401 3957717.045000075828 60444.196477173 2024-05-14T04:42:55.627773+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3951977.899999976158 60444.196488649 2024-05-14T04:42:56.619276+00:00 19994330.282999988645 28999999.990999940783 27870000.046999990940 3958682.090000032913 60444.196500303 2024-05-14T04:42:57.626155+00:00 19994330.291000008583 28999999.996000051498 27869999.960000038147 3953193.886999965180 60444.196511779 2024-05-14T04:42:58.617659+00:00 19994330.285999998450 29000000.017999999225 27870000.012999951839 3957858.092000008095 60444.196523438 2024-05-14T04:42:59.625034+00:00 19994330.287000000477 28999999.982000000775 27870000.045000020415 3955601.991999983788 60444.196535092 2024-05-14T04:43:00.631913+00:00 19994330.287999998778 29000000.015999998897 27869999.934999998659 3952682.041999936104 60444.196546568 2024-05-14T04:43:01.623417+00:00 19994330.285000000149 28999999.969000011683 27870000.019000049680 3956854.915000081062 60444.196558221 2024-05-14T04:43:02.630295+00:00 19994330.285000000149 29000000.024999979883 27869999.977999929339 3958248.005999923218 60444.196569697 2024-05-14T04:43:03.621799+00:00 19994330.287999998778 28999999.991000030190 27870000.044000029564 3959359.913000106812 60444.196581351 2024-05-14T04:43:04.628678+00:00 19994330.289999991655 29000000.006999999285 27869999.988000039011 3954075.025999904145 60444.196592826 2024-05-14T04:43:05.620181+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3954595.070000051986 60444.196604480 2024-05-14T04:43:06.627060+00:00 19994330.287000000477 28999999.997999999672 27869999.964999910444 3952350.011999965180 60444.196615956 2024-05-14T04:43:07.618563+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3958290.981999992859 60444.196627609 2024-05-14T04:43:08.625443+00:00 19994330.285000029951 28999999.987999979407 27870000.071000099182 3960694.953999996185 60444.196639085 2024-05-14T04:43:09.616946+00:00 19994330.287999991328 29000000.014000058174 27869999.949999928474 3953875.009999989998 60444.196650744 2024-05-14T04:43:10.624321+00:00 19994330.285999979824 28999999.991000000387 27869999.988999959081 3958921.003000020981 60444.196662398 2024-05-14T04:43:11.631200+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3952974.091000080109 60444.196673874 2024-05-14T04:43:12.622703+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3953748.949000000954 60444.196685527 2024-05-14T04:43:13.629583+00:00 19994330.287999991328 29000000.002999961376 27870000.050999999046 3954563.017999887001 60444.196697003 2024-05-14T04:43:14.621086+00:00 19994330.286000009626 28999999.974000040442 27869999.994000080973 3953578.978000044823 60444.196708663 2024-05-14T04:43:15.628461+00:00 19994330.283999979496 29000000.013999998569 27869999.996999979019 3953252.055999993812 60444.196720133 2024-05-14T04:43:16.619468+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3953103.930000067223 60444.196731792 2024-05-14T04:43:17.626843+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3953148.030999898911 60444.196743262 2024-05-14T04:43:18.617850+00:00 19994330.287999991328 29000000.015999909490 27869999.963999990374 3950145.002000092994 60444.196754922 2024-05-14T04:43:19.625226+00:00 19994330.289000030607 28999999.989000078291 27870000.009999990463 3953081.011999965180 60444.196766391 2024-05-14T04:43:20.616233+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3956932.957999945153 60444.196778051 2024-05-14T04:43:21.623608+00:00 19994330.287000000477 28999999.959999918938 27869999.989000000060 3960422.949000000954 60444.196789705 2024-05-14T04:43:22.630487+00:00 19994330.286000009626 29000000.006000038236 27869999.969999998808 3956941.995000004768 60444.196801180 2024-05-14T04:43:23.621991+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3959750.117000102997 60444.196812834 2024-05-14T04:43:24.628870+00:00 19994330.284999970347 29000000.008000019938 27870000.006999999285 3954635.823999882210 60444.196824310 2024-05-14T04:43:25.620373+00:00 19994330.291000008583 28999999.981999989599 27869999.962000001222 3955884.074000000954 60444.196835964 2024-05-14T04:43:26.627252+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3955746.058000088204 60444.196847439 2024-05-14T04:43:27.618755+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3957516.972000002861 60444.196859099 2024-05-14T04:43:28.626130+00:00 19994330.286999940872 29000000.003000020981 27869999.958000000566 3960301.976999998093 60444.196870569 2024-05-14T04:43:29.617138+00:00 19994330.286000009626 29000000.006999969482 27869999.973000019789 3953233.983999968041 60444.196882228 2024-05-14T04:43:30.624513+00:00 19994330.286000009626 29000000.011999960989 27870000.099999960512 3956824.049000024796 60444.196893882 2024-05-14T04:43:31.631392+00:00 19994330.285000089556 28999999.980000019073 27869999.997000038624 3955575.080999969970 60444.196905358 2024-05-14T04:43:32.622895+00:00 19994330.288999918848 28999999.978000041097 27869999.919999960810 3960394.881999969017 60444.196917017 2024-05-14T04:43:33.630270+00:00 19994330.290000081062 29000000.049999948591 27870000.027000010014 3958178.031000018120 60444.196928487 2024-05-14T04:43:34.621278+00:00 19994330.285999890417 28999999.978999968618 27870000.012000020593 3951459.912000060081 60444.196940146 2024-05-14T04:43:35.628653+00:00 19994330.286000009626 29000000.002999998629 27870000.017000019550 3953681.138999938965 60444.196951617 2024-05-14T04:43:36.619659+00:00 19994330.287000060081 29000000.000999998301 27870000.004999998957 3957663.866000055801 60444.196963276 2024-05-14T04:43:37.627035+00:00 19994330.289000030607 29000000.004000011832 27870000.020999971777 3958583.078999996185 60444.196974746 2024-05-14T04:43:38.618043+00:00 19994330.284999970347 29000000.003999989480 27870000.019999980927 3957720.000000000000 60444.196986405 2024-05-14T04:43:39.625418+00:00 19994330.286999940872 28999999.985000010580 27869999.912000000477 3956490.972000002861 60444.196997881 2024-05-14T04:43:40.616921+00:00 19994330.287000060081 29000000.003999978304 27870000.062000039965 3956690.061999917030 60444.197009535 2024-05-14T04:43:41.623800+00:00 19994330.291000008583 29000000.015999998897 27869999.940999981016 3955815.000000000000 60444.197021194 2024-05-14T04:43:42.631175+00:00 19994330.286000009626 28999999.969999998808 27870000.041000008583 3956267.009999989998 60444.197032670 2024-05-14T04:43:43.622678+00:00 19994330.284999970347 29000000.006000008434 27869999.962000008672 3956957.011000037193 60444.197044324 2024-05-14T04:43:44.629558+00:00 19994330.287999991328 29000000.032000008970 27869999.988999959081 3958584.976999998093 60444.197055799 2024-05-14T04:43:45.621061+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3955275.919000030030 60444.197067453 2024-05-14T04:43:46.627940+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3956622.041999936104 60444.197078929 2024-05-14T04:43:47.619443+00:00 19994330.289000030607 29000000.018999990076 27870000.034000039101 3959323.065000057220 60444.197090582 2024-05-14T04:43:48.626323+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3954237.978999971878 60444.197102058 2024-05-14T04:43:49.617825+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3953119.943000078201 60444.197113717 2024-05-14T04:43:50.625201+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3954170.991999983788 60444.197125188 2024-05-14T04:43:51.616208+00:00 19994330.287000060081 28999999.963999990374 27870000.021000031382 3955747.067999958992 60444.197136841 2024-05-14T04:43:52.623087+00:00 19994330.284000001848 29000000.008000019938 27870000.003000020981 3956411.016999959946 60444.197148501 2024-05-14T04:43:53.630463+00:00 19994330.287999998778 28999999.995000001043 27869999.987999919802 3951395.045000075828 60444.197159977 2024-05-14T04:43:54.621965+00:00 19994330.287000000477 28999999.993999961764 27869999.981000069529 3955025.789999961853 60444.197171630 2024-05-14T04:43:55.628845+00:00 19994330.287999998778 29000000.006000038236 27869999.998999949545 3955756.185999989975 60444.197183106 2024-05-14T04:43:56.620348+00:00 19994330.288999989629 28999999.996999979019 27870000.080999970436 3957981.948000072967 60444.197194765 2024-05-14T04:43:57.627723+00:00 19994330.284000009298 28999999.996999979019 27869999.940000060946 3954123.050999999046 60444.197206235 2024-05-14T04:43:58.618730+00:00 19994330.289000000805 28999999.990000009537 27869999.965999960899 3953345.899999976158 60444.197217895 2024-05-14T04:43:59.626105+00:00 19994330.285999979824 29000000.016000028700 27869999.965000029653 3955102.029999970924 60444.197229365 2024-05-14T04:44:00.617113+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3952051.953999996185 60444.197241024 2024-05-14T04:44:01.624488+00:00 19994330.287999991328 28999999.990000009537 27870000.019000001252 3953921.993999958038 60444.197252494 2024-05-14T04:44:02.615496+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3955538.014999986161 60444.197264154 2024-05-14T04:44:03.622871+00:00 19994330.288000021130 28999999.983000040054 27870000.028999999166 3954221.094000101089 60444.197275813 2024-05-14T04:44:04.630245+00:00 19994330.288000021130 29000000.002999901772 27869999.932999998331 3957938.855999947060 60444.197287283 2024-05-14T04:44:05.621255+00:00 19994330.284999970347 28999999.988000039011 27869999.966000020504 3954356.044000030030 60444.197298943 2024-05-14T04:44:06.628628+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3955243.998000026215 60444.197310412 2024-05-14T04:44:07.619635+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3951958.064999938011 60444.197322072 2024-05-14T04:44:08.627010+00:00 19994330.284000039101 29000000.003999948502 27870000.035000000149 3950495.070999979973 60444.197333542 2024-05-14T04:44:09.618018+00:00 19994330.288999971002 28999999.991000059992 27869999.985000010580 3953852.920000075828 60444.197345201 2024-05-14T04:44:10.625393+00:00 19994330.290000021458 29000000.013000011444 27869999.966000020504 3955073.982999920845 60444.197356677 2024-05-14T04:44:11.616896+00:00 19994330.283999979496 29000000.000000000000 27870000.033999979496 3955317.999000072014 60444.197368331 2024-05-14T04:44:12.623774+00:00 19994330.290000021458 28999999.980000000447 27870000.003000020981 3953711.031999946106 60444.197379807 2024-05-14T04:44:13.615278+00:00 19994330.283999979496 29000000.012000009418 27869999.977999988943 3957060.960000038147 60444.197391466 2024-05-14T04:44:14.622654+00:00 19994330.286000009626 29000000.017999991775 27869999.992999970913 3954586.027999997139 60444.197403120 2024-05-14T04:44:15.629533+00:00 19994330.288999971002 28999999.956999991089 27870000.008000019938 3957476.103999971878 60444.197414595 2024-05-14T04:44:16.621036+00:00 19994330.287000000477 29000000.010000020266 27870000.004000011832 3956630.968999981880 60444.197426249 2024-05-14T04:44:17.627915+00:00 19994330.289000030607 29000000.025999989361 27870000.031000021845 3958922.905000091065 60444.197437725 2024-05-14T04:44:18.619418+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3956565.023999928962 60444.197449384 2024-05-14T04:44:19.626793+00:00 19994330.291000008583 29000000.020000010729 27870000.034999970347 3958360.998000026215 60444.197460854 2024-05-14T04:44:20.617801+00:00 19994330.282999988645 28999999.985000010580 27869999.955000039190 3953409.012000000104 60444.197472514 2024-05-14T04:44:21.625176+00:00 19994330.284999970347 28999999.973999980837 27869999.975999951363 3956119.989000000060 60444.197483984 2024-05-14T04:44:22.616183+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3958117.955000000075 60444.197495643 2024-05-14T04:44:23.623558+00:00 19994330.284000039101 29000000.042999979109 27870000.011000040919 3953758.082999999169 60444.197507297 2024-05-14T04:44:24.630438+00:00 19994330.291000008583 28999999.953000009060 27869999.970999959856 3953102.041999998968 60444.197518772 2024-05-14T04:44:25.621941+00:00 19994330.284999970347 29000000.018000010401 27870000.047000050545 3955119.944999999832 60444.197530426 2024-05-14T04:44:26.628820+00:00 19994330.287999991328 29000000.009999990463 27869999.942000031471 3953879.979999999981 60444.197541896 2024-05-14T04:44:27.619827+00:00 19994330.286000009626 28999999.959999978542 27870000.007999900728 3956126.922999999952 60444.197553555 2024-05-14T04:44:28.627202+00:00 19994330.286999940872 29000000.037000000477 27870000.038000110537 3953176.992999996990 60444.197565031 2024-05-14T04:44:29.618705+00:00 19994330.285000089556 28999999.977000061423 27869999.908999919891 3958570.174000001978 60444.197576685 2024-05-14T04:44:30.625585+00:00 19994330.289999961853 29000000.011999960989 27870000.074000000954 3955218.862000002991 60444.197588161 2024-05-14T04:44:31.617087+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3958975.062999994028 60444.197599814 2024-05-14T04:44:32.623967+00:00 19994330.289000030607 28999999.971999999136 27870000.030000090599 3952324.886000006925 60444.197611290 2024-05-14T04:44:33.615470+00:00 19994330.282999988645 29000000.029999971390 27870000.041999939829 3953692.007999993861 60444.197622950 2024-05-14T04:44:34.622845+00:00 19994330.287999991328 28999999.978000041097 27869999.919999960810 3954041.111000000965 60444.197634603 2024-05-14T04:44:35.629725+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3956510.947999998927 60444.197646079 2024-05-14T04:44:36.621228+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3953576.989000000060 60444.197657738 2024-05-14T04:44:37.628603+00:00 19994330.287000060081 28999999.995999928564 27869999.935999989510 3952398.969999998808 60444.197669209 2024-05-14T04:44:38.619610+00:00 19994330.291000008583 28999999.990000009537 27870000.019000001252 3957811.017000005115 60444.197680868 2024-05-14T04:44:39.626985+00:00 19994330.283999919891 29000000.014000058174 27869999.964999999851 3953127.097000002861 60444.197692338 2024-05-14T04:44:40.617993+00:00 19994330.287999991328 29000000.001999970526 27870000.059000000358 3953144.879999995232 60444.197703998 2024-05-14T04:44:41.625368+00:00 19994330.286000009626 28999999.993000030518 27870000.025000009686 3956989.056999995839 60444.197715467 2024-05-14T04:44:42.616375+00:00 19994330.284000039101 28999999.988999959081 27869999.942000001669 3956828.060000001919 60444.197727127 2024-05-14T04:44:43.623750+00:00 19994330.289999961853 29000000.041000008583 27870000.072999980301 3954169.925999999046 60444.197738602 2024-05-14T04:44:44.615253+00:00 19994330.286000009626 28999999.978999968618 27869999.955000009388 3959243.898000001907 60444.197750256 2024-05-14T04:44:45.622132+00:00 19994330.291000008583 28999999.980000019073 27869999.993000000715 3956647.182999997865 60444.197761916 2024-05-14T04:44:46.629509+00:00 19994330.285999998450 29000000.014999989420 27870000.002999991179 3955150.924000009894 60444.197773386 2024-05-14T04:44:47.620515+00:00 19994330.285999998450 29000000.006000038236 27869999.986999988556 3954366.964999989141 60444.197785045 2024-05-14T04:44:48.627890+00:00 19994330.286999989301 28999999.971999999136 27869999.980000019073 3956219.092000008095 60444.197796515 2024-05-14T04:44:49.618897+00:00 19994330.285000011325 29000000.026999998838 27870000.018000010401 3958449.980999990832 60444.197808174 2024-05-14T04:44:50.626273+00:00 19994330.287000000477 29000000.007000010461 27870000.068000018597 3949483.939999998081 60444.197819645 2024-05-14T04:44:51.617280+00:00 19994330.287000000477 28999999.971000000834 27869999.942999958992 3954630.042000011075 60444.197831304 2024-05-14T04:44:52.624655+00:00 19994330.287999991328 29000000.012999981642 27870000.031000021845 3953210.030000001192 60444.197842780 2024-05-14T04:44:53.616158+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3955508.922000005841 60444.197854433 2024-05-14T04:44:54.623037+00:00 19994330.284000009298 29000000.004999998957 27870000.057999968529 3949405.981999992859 60444.197865909 2024-05-14T04:44:55.614540+00:00 19994330.287999991328 28999999.998999979347 27869999.971999999136 3952594.057000011206 60444.197877568 2024-05-14T04:44:56.621915+00:00 19994330.285000000149 29000000.006999999285 27870000.013999998569 3951202.955999969970 60444.197889222 2024-05-14T04:44:57.628795+00:00 19994330.287000000477 28999999.978000018746 27869999.959999978542 3953333.093000025023 60444.197900698 2024-05-14T04:44:58.620298+00:00 19994330.287000030279 29000000.011999960989 27870000.009000059217 3955350.946999996901 60444.197912352 2024-05-14T04:44:59.627177+00:00 19994330.288999971002 28999999.992000039667 27870000.026000019163 3950454.044999986887 60444.197923827 2024-05-14T04:45:00.618681+00:00 19994330.288999971002 29000000.004000011832 27869999.984999898821 3954391.946000009775 60444.197935487 2024-05-14T04:45:01.626056+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3952381.065999985207 60444.197946957 2024-05-14T04:45:02.617063+00:00 19994330.287000000477 29000000.005000051111 27870000.013000011444 3954587.928000003099 60444.197958616 2024-05-14T04:45:03.624438+00:00 19994330.287000000477 28999999.987999979407 27869999.945000048727 3952712.932000011206 60444.197970086 2024-05-14T04:45:04.615445+00:00 19994330.285000029951 29000000.004000011832 27870000.019999980927 3957544.129999995232 60444.197981745 2024-05-14T04:45:05.622821+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3955649.942000002135 60444.197993400 2024-05-14T04:45:06.629700+00:00 19994330.287000000477 28999999.978999968618 27869999.975999951363 3958226.099000006914 60444.198004875 2024-05-14T04:45:07.621203+00:00 19994330.288999971002 28999999.996000051498 27870000.014999989420 3954334.942999988794 60444.198016529 2024-05-14T04:45:08.628082+00:00 19994330.283999979496 29000000.000999931246 27869999.958999991417 3954448.990999997128 60444.198028005 2024-05-14T04:45:09.619585+00:00 19994330.291000008583 29000000.031000021845 27870000.073000069708 3957931.016000003088 60444.198039664 2024-05-14T04:45:10.626961+00:00 19994330.287000000477 28999999.970000028610 27869999.944000009447 3951182.997000008821 60444.198051134 2024-05-14T04:45:11.617968+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3956026.926999986172 60444.198062793 2024-05-14T04:45:12.625343+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3956810.092000008095 60444.198074264 2024-05-14T04:45:13.616350+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3954461.974999994040 60444.198085923 2024-05-14T04:45:14.623725+00:00 19994330.288000110537 28999999.983999971300 27869999.995000001043 3952714.080999999773 60444.198097393 2024-05-14T04:45:15.614733+00:00 19994330.286999940872 29000000.029999971390 27870000.008999940008 3953025.839000015985 60444.198109052 2024-05-14T04:45:16.622108+00:00 19994330.287999991328 28999999.971000079066 27870000.003000020981 3957522.138999999035 60444.198120711 2024-05-14T04:45:17.629483+00:00 19994330.289000030607 29000000.004999998957 27869999.960999999195 3957106.928000003099 60444.198132182 2024-05-14T04:45:18.620489+00:00 19994330.284999970347 29000000.015999909490 27869999.997000008821 3958613.982999979984 60444.198143841 2024-05-14T04:45:19.627866+00:00 19994330.286000009626 28999999.990000009537 27870000.082999989390 3958144.002000004053 60444.198155311 2024-05-14T04:45:20.618873+00:00 19994330.286000009626 28999999.996000051498 27869999.921000000089 3952042.986000000965 60444.198166971 2024-05-14T04:45:21.626248+00:00 19994330.289999961853 29000000.001999970526 27870000.026000011712 3954048.988999993075 60444.198178440 2024-05-14T04:45:22.617255+00:00 19994330.284000039101 29000000.009999990463 27870000.037000000477 3954423.011000006925 60444.198190100 2024-05-14T04:45:23.624630+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3957769.993000001181 60444.198201570 2024-05-14T04:45:24.615637+00:00 19994330.287999991328 28999999.983000040054 27869999.936999980360 3957900.036000012886 60444.198213229 2024-05-14T04:45:25.623012+00:00 19994330.285000089556 29000000.018000010401 27870000.027000010014 3955336.071999996901 60444.198224705 2024-05-14T04:45:26.614515+00:00 19994330.284999970347 28999999.991000000387 27869999.987000018358 3955676.877000004053 60444.198236364 2024-05-14T04:45:27.621891+00:00 19994330.289000030607 29000000.010000001639 27870000.015999969095 3958021.094999998808 60444.198248018 2024-05-14T04:45:28.628770+00:00 19994330.287999991328 29000000.011000011116 27869999.962999999523 3952128.005999981891 60444.198259494 2024-05-14T04:45:29.620273+00:00 19994330.287999991328 28999999.971999991685 27870000.013999998569 3953002.049000024796 60444.198271147 2024-05-14T04:45:30.627152+00:00 19994330.291000008583 29000000.025000009686 27870000.031000021845 3957538.840999960899 60444.198282623 2024-05-14T04:45:31.618656+00:00 19994330.281999949366 28999999.995000001043 27870000.028000000864 3956172.081000030041 60444.198294283 2024-05-14T04:45:32.626031+00:00 19994330.286000009626 29000000.006000008434 27870000.037000000477 3960799.092000008095 60444.198305753 2024-05-14T04:45:33.617038+00:00 19994330.287000060081 28999999.989999979734 27869999.960999969393 3958891.888999999035 60444.198317412 2024-05-14T04:45:34.624414+00:00 19994330.286999940872 29000000.009000029415 27869999.955000039190 3955817.965999960899 60444.198328882 2024-05-14T04:45:35.615420+00:00 19994330.291000008583 29000000.000000000000 27870000.057000041008 3955954.037000000011 60444.198340542 2024-05-14T04:45:36.622796+00:00 19994330.281999949366 28999999.996999979019 27869999.970999959856 3959748.942000031006 60444.198352012 2024-05-14T04:45:37.613803+00:00 19994330.293000098318 28999999.995000001043 27869999.977000001818 3956590.047999978065 60444.198363671 2024-05-14T04:45:38.621178+00:00 19994330.284999970347 28999999.990000009537 27870000.013999938965 3960908.994000018109 60444.198375330 2024-05-14T04:45:39.628553+00:00 19994330.285999998450 29000000.005999978632 27870000.052000049502 3955333.050000011921 60444.198386800 2024-05-14T04:45:40.619560+00:00 19994330.285999998450 29000000.004000011832 27869999.968999978155 3955357.884999989998 60444.198398460 2024-05-14T04:45:41.626936+00:00 19994330.287000000477 29000000.024999979883 27869999.988000039011 3954409.111000000965 60444.198409930 2024-05-14T04:45:42.617943+00:00 19994330.289000000805 28999999.979000028223 27869999.985000010580 3953530.978999971878 60444.198421589 2024-05-14T04:45:43.625318+00:00 19994330.285000000149 28999999.990999940783 27870000.000999931246 3955894.939999998081 60444.198433059 2024-05-14T04:45:44.616325+00:00 19994330.290999989957 29000000.024000048637 27869999.998000029474 3953833.021000028122 60444.198444718 2024-05-14T04:45:45.623700+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3958029.023999989033 60444.198456194 2024-05-14T04:45:46.615204+00:00 19994330.287000000477 29000000.016000028700 27870000.013999938965 3956677.996999979019 60444.198467848 2024-05-14T04:45:47.622083+00:00 19994330.285000000149 28999999.998000029474 27869999.967000011355 3954379.006000041962 60444.198479508 2024-05-14T04:45:48.629458+00:00 19994330.285999979824 28999999.962999939919 27869999.988999959081 3955558.052999972831 60444.198490983 2024-05-14T04:45:49.620961+00:00 19994330.289000000805 29000000.004999998957 27870000.022000070661 3957236.969000041019 60444.198502637 2024-05-14T04:45:50.627840+00:00 19994330.284000009298 29000000.026000019163 27869999.993999961764 3952601.014999986161 60444.198514113 2024-05-14T04:45:51.619343+00:00 19994330.293000008911 28999999.973999980837 27870000.001999970526 3950906.953999996185 60444.198525766 2024-05-14T04:45:52.626222+00:00 19994330.284000009298 29000000.002000089735 27869999.998000029474 3950218.957000017166 60444.198537242 2024-05-14T04:45:53.617726+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3959347.041999996174 60444.198548896 2024-05-14T04:45:54.624605+00:00 19994330.284999970347 29000000.003999948502 27870000.016000028700 3952948.001999973785 60444.198560372 2024-05-14T04:45:55.616108+00:00 19994330.289000030607 28999999.990000009537 27870000.002999998629 3956391.016000031959 60444.198572031 2024-05-14T04:45:56.623483+00:00 19994330.287000000477 29000000.006000038236 27869999.986999999732 3955141.990999997128 60444.198583501 2024-05-14T04:45:57.614491+00:00 19994330.286000009626 29000000.022999998182 27870000.015000000596 3958089.040999948978 60444.198595161 2024-05-14T04:45:58.621866+00:00 19994330.287999991328 28999999.977999929339 27870000.021000001580 3955937.943000019062 60444.198606814 2024-05-14T04:45:59.628745+00:00 19994330.287000000477 29000000.027000069618 27870000.010999988765 3959194.055999993812 60444.198618290 2024-05-14T04:46:00.620248+00:00 19994330.287999991328 28999999.963999990374 27869999.951000008732 3952053.048000038136 60444.198629949 2024-05-14T04:46:01.627623+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3952936.837999999989 60444.198641425 2024-05-14T04:46:02.619126+00:00 19994330.291000008583 29000000.039000030607 27870000.052999999374 3954847.014999986161 60444.198653079 2024-05-14T04:46:03.626005+00:00 19994330.286000009626 28999999.975000001490 27869999.962000008672 3958415.000999987125 60444.198664554 2024-05-14T04:46:04.617509+00:00 19994330.287000000477 28999999.996999990195 27869999.978999968618 3951164.133000016212 60444.198676208 2024-05-14T04:46:05.624388+00:00 19994330.287999931723 28999999.971000000834 27869999.960000038147 3956477.968999981880 60444.198687684 2024-05-14T04:46:06.615891+00:00 19994330.285000089556 29000000.022999998182 27870000.029999971390 3955655.000000000000 60444.198699343 2024-05-14T04:46:07.623267+00:00 19994330.291000008583 28999999.999000009149 27870000.007000029087 3954743.989000021946 60444.198710813 2024-05-14T04:46:08.614274+00:00 19994330.282999988645 29000000.009999990463 27870000.004000011832 3960253.010999978054 60444.198722473 2024-05-14T04:46:09.621649+00:00 19994330.286999940872 28999999.984000001103 27869999.977999988943 3953688.962999999989 60444.198734127 2024-05-14T04:46:10.628528+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3957428.949999988079 60444.198745602 2024-05-14T04:46:11.620031+00:00 19994330.286000009626 28999999.965000029653 27869999.997999969870 3955827.962000011932 60444.198757262 2024-05-14T04:46:12.627406+00:00 19994330.292000059038 29000000.013999998569 27870000.026000019163 3952150.000999987125 60444.198768732 2024-05-14T04:46:13.618414+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3957714.071000040043 60444.198780391 2024-05-14T04:46:14.625789+00:00 19994330.286000009626 29000000.046000000089 27870000.009999990463 3956939.000000000000 60444.198791867 2024-05-14T04:46:15.617292+00:00 19994330.284000039101 28999999.983999971300 27869999.980000019073 3951764.989999949932 60444.198803521 2024-05-14T04:46:16.624171+00:00 19994330.287999991328 28999999.995999988168 27870000.046999931335 3957338.000000000000 60444.198814996 2024-05-14T04:46:17.615674+00:00 19994330.288999918848 29000000.018000010401 27869999.986000061035 3953310.012000023853 60444.198826650 2024-05-14T04:46:18.622554+00:00 19994330.285000089556 28999999.991999980062 27869999.970999959856 3956490.111000000965 60444.198838120 2024-05-14T04:46:19.613561+00:00 19994330.288999918848 29000000.010000050068 27870000.029000040144 3955148.833999990951 60444.198849780 2024-05-14T04:46:20.620935+00:00 19994330.288000110537 28999999.998999949545 27869999.998999949545 3959593.026000022888 60444.198861439 2024-05-14T04:46:21.628311+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3955284.071999967098 60444.198872909 2024-05-14T04:46:22.619319+00:00 19994330.286000009626 28999999.971000079066 27869999.921000000089 3954676.947000027169 60444.198884568 2024-05-14T04:46:23.626694+00:00 19994330.286999940872 28999999.997999910265 27869999.956999901682 3953888.981999992859 60444.198896038 2024-05-14T04:46:24.617701+00:00 19994330.284999970347 29000000.014000058174 27870000.102000001818 3955847.130999981891 60444.198907698 2024-05-14T04:46:25.625076+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3957660.898000001907 60444.198919173 2024-05-14T04:46:26.616579+00:00 19994330.291999939829 29000000.004000071436 27869999.999000068754 3955372.998000026215 60444.198930827 2024-05-14T04:46:27.623459+00:00 19994330.284000039101 28999999.993999961764 27870000.011999960989 3958827.995999991894 60444.198942303 2024-05-14T04:46:28.614962+00:00 19994330.286999940872 28999999.985000010580 27869999.960999969393 3954174.004000008106 60444.198953962 2024-05-14T04:46:29.622337+00:00 19994330.287000060081 28999999.998000029474 27870000.006000038236 3956281.990999997128 60444.198965432 2024-05-14T04:46:30.613344+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3957155.925000011921 60444.198977092 2024-05-14T04:46:31.620719+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3959792.097000002861 60444.198988745 2024-05-14T04:46:32.627598+00:00 19994330.288999918848 28999999.998000029474 27869999.965999960899 3954877.922999978065 60444.199000221 2024-05-14T04:46:33.619102+00:00 19994330.285999998450 28999999.995000001043 27869999.998000029474 3955507.004999995232 60444.199011875 2024-05-14T04:46:34.625981+00:00 19994330.289999999106 29000000.005999919027 27870000.085000000894 3954995.107999979984 60444.199023351 2024-05-14T04:46:35.617484+00:00 19994330.285000000149 28999999.993000030518 27869999.914000000805 3954232.012000083923 60444.199035010 2024-05-14T04:46:36.624859+00:00 19994330.289999991655 28999999.994000080973 27870000.026000011712 3953708.978999971878 60444.199046480 2024-05-14T04:46:37.615866+00:00 19994330.285000000149 29000000.005999919027 27870000.022999998182 3952087.944000006188 60444.199058139 2024-05-14T04:46:38.623242+00:00 19994330.287999998778 28999999.999000068754 27869999.991000000387 3953080.048999906052 60444.199069609 2024-05-14T04:46:39.614249+00:00 19994330.283000010997 29000000.010999921709 27869999.986999988556 3953719.917000054847 60444.199081269 2024-05-14T04:46:40.621624+00:00 19994330.291999999434 29000000.002000000328 27870000.037000000477 3953560.093999981880 60444.199092739 2024-05-14T04:46:41.612631+00:00 19994330.287000000477 28999999.993999999017 27870000.001000020653 3955902.024999976158 60444.199104398 2024-05-14T04:46:42.620006+00:00 19994330.287000000477 28999999.976000010967 27869999.981000009924 3956760.988000034820 60444.199116052 2024-05-14T04:46:43.626886+00:00 19994330.286000009626 29000000.039000000805 27870000.038999971002 3956582.932000041008 60444.199127528 2024-05-14T04:46:44.618389+00:00 19994330.287999991328 28999999.972999989986 27869999.974000040442 3957508.047999978065 60444.199139182 2024-05-14T04:46:45.625268+00:00 19994330.285999979824 29000000.027000010014 27869999.991999980062 3952182.019999980927 60444.199150657 2024-05-14T04:46:46.616771+00:00 19994330.287000000477 28999999.975999981165 27870000.019999980927 3953183.009000062943 60444.199162311 2024-05-14T04:46:47.623650+00:00 19994330.285000029951 29000000.008000019938 27869999.944000009447 3956102.895999907982 60444.199173787 2024-05-14T04:46:48.615154+00:00 19994330.288999971002 29000000.012999981642 27870000.004999998957 3954983.116000055801 60444.199185440 2024-05-14T04:46:49.622033+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3956985.896000028122 60444.199196916 2024-05-14T04:46:50.613536+00:00 19994330.289000030607 28999999.972999989986 27869999.978999968618 3957588.990999937057 60444.199208575 2024-05-14T04:46:51.620911+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3952559.019000052940 60444.199220229 2024-05-14T04:46:52.627791+00:00 19994330.286000009626 28999999.953000009060 27869999.941000040621 3951761.969999908935 60444.199231705 2024-05-14T04:46:53.619294+00:00 19994330.285000029951 29000000.028000000864 27870000.004999998957 3949187.057000041008 60444.199243358 2024-05-14T04:46:54.626173+00:00 19994330.287999991328 28999999.974000040442 27870000.044000029564 3953762.014999986161 60444.199254834 2024-05-14T04:46:55.617676+00:00 19994330.288999971002 29000000.031999949366 27870000.044999960810 3947976.011000037193 60444.199266488 2024-05-14T04:46:56.624555+00:00 19994330.287000000477 28999999.961000028998 27869999.914000030607 3956454.960999966133 60444.199277963 2024-05-14T04:46:57.616059+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3951982.070000051986 60444.199289617 2024-05-14T04:46:58.622938+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3956339.875000000000 60444.199301093 2024-05-14T04:46:59.614441+00:00 19994330.286000009626 29000000.011999960989 27870000.050000071526 3953960.060999989975 60444.199312753 2024-05-14T04:47:00.621816+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3957540.034000039101 60444.199324222 2024-05-14T04:47:01.612823+00:00 19994330.289000030607 28999999.973000049591 27869999.968999978155 3954358.983999968041 60444.199335882 2024-05-14T04:47:02.620199+00:00 19994330.286999940872 29000000.026999950409 27869999.955000039190 3951408.967000008095 60444.199347536 2024-05-14T04:47:03.627077+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3950364.087999939919 60444.199359011 2024-05-14T04:47:04.618581+00:00 19994330.289999961853 29000000.001000050455 27870000.001000050455 3953349.917999982834 60444.199370671 2024-05-14T04:47:05.625956+00:00 19994330.285000089556 29000000.009999990463 27870000.072000030428 3956164.076000093948 60444.199382141 2024-05-14T04:47:06.616963+00:00 19994330.289999961853 28999999.971999999136 27869999.932999968529 3953285.940999985207 60444.199393800 2024-05-14T04:47:07.624339+00:00 19994330.281999949366 29000000.001000050455 27869999.993999961764 3951673.987999916077 60444.199405276 2024-05-14T04:47:08.615842+00:00 19994330.289000030607 28999999.972999930382 27870000.037000060081 3955300.981000065804 60444.199416930 2024-05-14T04:47:09.622721+00:00 19994330.287999991328 29000000.057999968529 27870000.003000020981 3953633.110999941826 60444.199428406 2024-05-14T04:47:10.614224+00:00 19994330.287000060081 28999999.977000001818 27869999.980000019073 3954657.876000047196 60444.199440059 2024-05-14T04:47:11.621103+00:00 19994330.289999961853 29000000.016000028700 27870000.029999971390 3951698.064000010025 60444.199451535 2024-05-14T04:47:12.612605+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3954161.097000002861 60444.199463189 2024-05-14T04:47:13.619486+00:00 19994330.284000039101 28999999.990000009537 27869999.953000001609 3956070.921000003815 60444.199474848 2024-05-14T04:47:14.626861+00:00 19994330.286999940872 29000000.016000028700 27870000.055999990553 3955903.911999940872 60444.199486324 2024-05-14T04:47:15.618364+00:00 19994330.287999991328 28999999.978999968618 27869999.925000008196 3954322.064000010025 60444.199497977 2024-05-14T04:47:16.625243+00:00 19994330.289000030607 29000000.006000038236 27870000.063999999315 3952012.080000042915 60444.199509453 2024-05-14T04:47:17.616746+00:00 19994330.284000039101 29000000.004999998957 27869999.935999989510 3954636.893000007141 60444.199521112 2024-05-14T04:47:18.624121+00:00 19994330.291000008583 28999999.977999988943 27870000.041000008583 3953113.042999982834 60444.199532582 2024-05-14T04:47:19.615129+00:00 19994330.285999890417 29000000.004000011832 27869999.967999991030 3950614.000000000000 60444.199544242 2024-05-14T04:47:20.622504+00:00 19994330.288000110537 29000000.017999991775 27870000.054000020027 3954436.955000042915 60444.199555712 2024-05-14T04:47:21.613511+00:00 19994330.284999970347 29000000.010000020266 27869999.986000001431 3952929.012999891769 60444.199567372 2024-05-14T04:47:22.620886+00:00 19994330.287999991328 28999999.991000000387 27870000.046999990940 3955101.915000081062 60444.199578841 2024-05-14T04:47:23.611894+00:00 19994330.286999940872 29000000.008999999613 27869999.968999978155 3957766.983999968041 60444.199590501 2024-05-14T04:47:24.619268+00:00 19994330.285000089556 28999999.997999999672 27869999.975000020117 3954057.108999968041 60444.199602160 2024-05-14T04:47:25.626644+00:00 19994330.292999979109 29000000.002999991179 27870000.018999990076 3954344.031000018120 60444.199613630 2024-05-14T04:47:26.617652+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3951297.955000042915 60444.199625290 2024-05-14T04:47:27.625026+00:00 19994330.282999999821 29000000.013999998569 27869999.957000020891 3953474.909999967087 60444.199636760 2024-05-14T04:47:28.616033+00:00 19994330.287000000477 29000000.013999998569 27870000.092000011355 3956165.041000009049 60444.199648419 2024-05-14T04:47:29.623408+00:00 19994330.289999999106 28999999.995000001043 27869999.938999950886 3950654.041000009049 60444.199659889 2024-05-14T04:47:30.614416+00:00 19994330.285999998450 28999999.970000028610 27869999.977000061423 3956919.945000051986 60444.199671549 2024-05-14T04:47:31.621791+00:00 19994330.285999998450 29000000.005999978632 27870000.035999950022 3956017.135999917984 60444.199683024 2024-05-14T04:47:32.613294+00:00 19994330.289000000805 29000000.000999990851 27869999.968999978155 3960177.004999995232 60444.199694678 2024-05-14T04:47:33.620173+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3955197.961000084877 60444.199706337 2024-05-14T04:47:34.627548+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3955194.947999954224 60444.199717808 2024-05-14T04:47:35.618556+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3956759.014999986161 60444.199729467 2024-05-14T04:47:36.625931+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3953506.034999967087 60444.199740943 2024-05-14T04:47:37.617434+00:00 19994330.285000029951 29000000.003000020981 27870000.017000079155 3949420.879000068177 60444.199752596 2024-05-14T04:47:38.624313+00:00 19994330.289999991655 28999999.968999978155 27869999.930999990553 3956213.078999996185 60444.199764072 2024-05-14T04:47:39.615816+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3956994.995000004768 60444.199775731 2024-05-14T04:47:40.623192+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3954896.919999957085 60444.199787201 2024-05-14T04:47:41.614199+00:00 19994330.287000000477 29000000.004000071436 27870000.021999958903 3955722.134000062943 60444.199798861 2024-05-14T04:47:42.621574+00:00 19994330.284000039101 28999999.971999999136 27870000.008000019938 3953616.942999958992 60444.199810331 2024-05-14T04:47:43.612581+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3955067.062000035774 60444.199821990 2024-05-14T04:47:44.619957+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3954766.004999995232 60444.199833644 2024-05-14T04:47:45.626836+00:00 19994330.287000000477 28999999.999000068754 27869999.978999968618 3952366.992999910843 60444.199845119 2024-05-14T04:47:46.618339+00:00 19994330.289999961853 29000000.020999908447 27870000.049000021070 3954900.953999996185 60444.199856773 2024-05-14T04:47:47.625218+00:00 19994330.289000030607 28999999.971000079066 27869999.959999918938 3955125.010000110138 60444.199868249 2024-05-14T04:47:48.616721+00:00 19994330.283999979496 29000000.010999921709 27869999.990000009537 3957112.129999995232 60444.199879903 2024-05-14T04:47:49.623601+00:00 19994330.286000009626 29000000.012000080198 27870000.070000048727 3959953.895999907982 60444.199891379 2024-05-14T04:47:50.615104+00:00 19994330.287000000477 28999999.983999971300 27869999.934000018984 3956580.098000050057 60444.199903032 2024-05-14T04:47:51.621983+00:00 19994330.287999991328 29000000.008999940008 27869999.999000001699 3960623.848000050057 60444.199914508 2024-05-14T04:47:52.613486+00:00 19994330.283999979496 28999999.996000051498 27870000.013000000268 3955621.019999980927 60444.199926167 2024-05-14T04:47:53.620861+00:00 19994330.292999979109 28999999.996000051498 27870000.037000000477 3959072.957000017166 60444.199937637 2024-05-14T04:47:54.611870+00:00 19994330.285000089556 29000000.002000000328 27869999.956999998540 3956075.084999918938 60444.199949291 2024-05-14T04:47:55.618747+00:00 19994330.287999991328 29000000.015999998897 27870000.035999998450 3958563.934000014793 60444.199960951 2024-05-14T04:47:56.626123+00:00 19994330.286999940872 28999999.984999999404 27869999.957000020891 3954577.098999977112 60444.199972426 2024-05-14T04:47:57.617626+00:00 19994330.284000039101 28999999.986999988556 27870000.018999990076 3955234.916000009049 60444.199984080 2024-05-14T04:47:58.624505+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3953297.981999992859 60444.199995556 2024-05-14T04:47:59.616008+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3957766.059000014793 60444.200007210 2024-05-14T04:48:00.622888+00:00 19994330.287999991328 28999999.992000009865 27869999.979000028223 3956506.960999966133 60444.200018685 2024-05-14T04:48:01.614391+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3957159.981000065804 60444.200030345 2024-05-14T04:48:02.621766+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3952497.034999967087 60444.200041815 2024-05-14T04:48:03.612773+00:00 19994330.286000009626 29000000.000999990851 27869999.939000010490 3952811.939000010025 60444.200053474 2024-05-14T04:48:04.620149+00:00 19994330.287000060081 28999999.995000001043 27870000.085999969393 3952222.983000040054 60444.200065128 2024-05-14T04:48:05.627028+00:00 19994330.285999890417 29000000.002999961376 27869999.950000051409 3953428.095999956131 60444.200076603 2024-05-14T04:48:06.618531+00:00 19994330.285000089556 29000000.004000011832 27870000.032999988645 3956153.050999999046 60444.200088257 2024-05-14T04:48:07.625409+00:00 19994330.291000008583 28999999.984000030905 27869999.952999949455 3948333.970000029076 60444.200099733 2024-05-14T04:48:08.616912+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3956029.955999969970 60444.200111386 2024-05-14T04:48:09.623791+00:00 19994330.286999940872 28999999.995999988168 27870000.004000011832 3955791.014999986161 60444.200122862 2024-05-14T04:48:10.615295+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3960249.983000040054 60444.200134522 2024-05-14T04:48:11.622671+00:00 19994330.285999890417 29000000.005999978632 27869999.942999958992 3958253.914000033867 60444.200145992 2024-05-14T04:48:12.613678+00:00 19994330.288000110537 28999999.981000069529 27870000.074000000954 3954463.160999894142 60444.200157651 2024-05-14T04:48:13.621054+00:00 19994330.283999919891 29000000.037999991328 27869999.989000078291 3962472.948000072967 60444.200169121 2024-05-14T04:48:14.612060+00:00 19994330.291000008583 28999999.985999941826 27870000.002999901772 3956300.981999992859 60444.200180781 2024-05-14T04:48:15.619436+00:00 19994330.289000030607 28999999.979000091553 27869999.991000059992 3954925.983999968041 60444.200192434 2024-05-14T04:48:16.626315+00:00 19994330.287999991328 29000000.012999888510 27869999.934000018984 3955587.049000024796 60444.200203910 2024-05-14T04:48:17.617818+00:00 19994330.284000039101 29000000.004999998957 27870000.077000018209 3954133.934999942780 60444.200215564 2024-05-14T04:48:18.624697+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3955532.103000044823 60444.200227039 2024-05-14T04:48:19.616201+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3954875.939000010025 60444.200238699 2024-05-14T04:48:20.623576+00:00 19994330.284000001848 29000000.011999960989 27870000.060999989510 3954435.949000000954 60444.200250169 2024-05-14T04:48:21.614583+00:00 19994330.293000001460 28999999.991999980062 27870000.000999931246 3951059.080000042915 60444.200261828 2024-05-14T04:48:22.621958+00:00 19994330.287000000477 28999999.986000061035 27870000.047000050545 3955579.906999946106 60444.200273298 2024-05-14T04:48:23.612965+00:00 19994330.285000000149 29000000.009999990463 27869999.921000000089 3952597.060000061989 60444.200284958 2024-05-14T04:48:24.620340+00:00 19994330.287000000477 29000000.005999919027 27870000.021999958903 3953279.012999891769 60444.200296434 2024-05-14T04:48:25.611844+00:00 19994330.287999998778 29000000.011000040919 27870000.036000009626 3957073.959000111092 60444.200308087 2024-05-14T04:48:26.618723+00:00 19994330.285999998450 29000000.003000020981 27869999.955000039190 3953454.987999916077 60444.200319747 2024-05-14T04:48:27.626098+00:00 19994330.285000000149 28999999.983000040054 27870000.018999930471 3955406.973000050057 60444.200331222 2024-05-14T04:48:28.617601+00:00 19994330.289999991655 29000000.023999929428 27870000.001000050455 3952084.041000009049 60444.200342876 2024-05-14T04:48:29.624481+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3951436.001999973785 60444.200354352 2024-05-14T04:48:30.615984+00:00 19994330.289000000805 28999999.998999949545 27870000.032000001520 3953672.039999961853 60444.200366005 2024-05-14T04:48:31.622863+00:00 19994330.287000000477 28999999.986000001431 27869999.949000008404 3954721.939000010025 60444.200377481 2024-05-14T04:48:32.614366+00:00 19994330.282999988645 28999999.986000001431 27870000.021999999881 3957941.087000011932 60444.200389135 2024-05-14T04:48:33.621245+00:00 19994330.289000030607 29000000.013999998569 27870000.006999980658 3951770.962000011932 60444.200400610 2024-05-14T04:48:34.612749+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3956640.054000020027 60444.200412270 2024-05-14T04:48:35.620124+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3956020.949999928009 60444.200423740 2024-05-14T04:48:36.611131+00:00 19994330.287000000477 28999999.982000019401 27869999.944999989122 3954215.963000059128 60444.200435400 2024-05-14T04:48:37.618506+00:00 19994330.283999979496 28999999.996999979019 27870000.017000019550 3956612.988999962807 60444.200447053 2024-05-14T04:48:38.625385+00:00 19994330.290000021458 29000000.004999998957 27870000.007999990135 3954695.083000063896 60444.200458529 2024-05-14T04:48:39.616888+00:00 19994330.285000029951 28999999.995999988168 27869999.991999980062 3959519.865999937057 60444.200470188 2024-05-14T04:48:40.624264+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3949653.981000065804 60444.200481658 2024-05-14T04:48:41.615271+00:00 19994330.285999950022 29000000.027000010014 27870000.041999999434 3956641.116999983788 60444.200493318 2024-05-14T04:48:42.622646+00:00 19994330.289000030607 28999999.983999971300 27869999.909000039101 3948645.957000017166 60444.200504793 2024-05-14T04:48:43.614149+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3954994.011999965180 60444.200516447 2024-05-14T04:48:44.621028+00:00 19994330.287000000477 29000000.005999978632 27870000.014999989420 3948746.953999996185 60444.200527923 2024-05-14T04:48:45.612531+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3960509.049000024796 60444.200539576 2024-05-14T04:48:46.619411+00:00 19994330.289999961853 29000000.012000020593 27870000.084999978542 3962118.006999969017 60444.200551052 2024-05-14T04:48:47.610914+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3951233.932000041008 60444.200562706 2024-05-14T04:48:48.617793+00:00 19994330.284999970347 28999999.994000080973 27869999.955999970436 3952641.069999932777 60444.200574365 2024-05-14T04:48:49.625168+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3957229.986999989022 60444.200585836 2024-05-14T04:48:50.616176+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3956178.050999999046 60444.200597495 2024-05-14T04:48:51.623551+00:00 19994330.285000089556 28999999.988999959081 27869999.912000060081 3957241.952000021935 60444.200608971 2024-05-14T04:48:52.615054+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3956982.955000001006 60444.200620624 2024-05-14T04:48:53.621932+00:00 19994330.283999919891 29000000.024999979883 27870000.036000009626 3955340.017999999225 60444.200632100 2024-05-14T04:48:54.613436+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3957701.032999999821 60444.200643759 2024-05-14T04:48:55.620812+00:00 19994330.285000089556 28999999.991999980062 27869999.938000079244 3957795.021000002045 60444.200655229 2024-05-14T04:48:56.611819+00:00 19994330.288999918848 29000000.036999940872 27870000.020999908447 3956340.932999997865 60444.200666889 2024-05-14T04:48:57.619194+00:00 19994330.288000110537 29000000.020000100136 27870000.070999979973 3961866.061999998987 60444.200678542 2024-05-14T04:48:58.626073+00:00 19994330.285999890417 28999999.957999940962 27869999.967000011355 3953797.065000000875 60444.200690018 2024-05-14T04:48:59.617576+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3953207.925000001211 60444.200701672 2024-05-14T04:49:00.624455+00:00 19994330.282999988645 29000000.000000000000 27870000.020999908447 3952525.990000002086 60444.200713147 2024-05-14T04:49:01.615959+00:00 19994330.289000030607 29000000.006999969482 27870000.037000060081 3954828.028999999166 60444.200724802 2024-05-14T04:49:02.622838+00:00 19994330.284999970347 29000000.021000031382 27869999.986999988556 3957969.979999997187 60444.200736277 2024-05-14T04:49:03.614341+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3954172.010999999940 60444.200747931 2024-05-14T04:49:04.621220+00:00 19994330.287999991328 29000000.004000071436 27869999.983000040054 3955447.039000004996 60444.200759407 2024-05-14T04:49:05.612723+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3953274.926999994088 60444.200771060 2024-05-14T04:49:06.619603+00:00 19994330.286000009626 29000000.010999921709 27869999.996000051498 3955391.021999999881 60444.200782536 2024-05-14T04:49:07.611106+00:00 19994330.289000030607 29000000.006000038236 27869999.970999959856 3954669.004000001121 60444.200794195 2024-05-14T04:49:08.618481+00:00 19994330.287000060081 28999999.986999999732 27870000.035000000149 3952527.021000004839 60444.200805849 2024-05-14T04:49:09.625360+00:00 19994330.283999919891 29000000.008999999613 27870000.024000000209 3950498.937999994028 60444.200817325 2024-05-14T04:49:10.616864+00:00 19994330.287000060081 29000000.008000001311 27869999.958000000566 3953019.954999998212 60444.200828979 2024-05-14T04:49:11.623743+00:00 19994330.288999918848 28999999.978999998420 27870000.018000010401 3956600.074000000954 60444.200840454 2024-05-14T04:49:12.615246+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3954942.712999999989 60444.200852108 2024-05-14T04:49:13.622125+00:00 19994330.289000030607 28999999.995999988168 27870000.006000008434 3955560.304000005126 60444.200863584 2024-05-14T04:49:14.613628+00:00 19994330.285999998450 29000000.013999998569 27870000.059000018984 3960809.978000000119 60444.200875243 2024-05-14T04:49:15.621005+00:00 19994330.285000000149 29000000.011999990791 27869999.984999980778 3959021.047000005841 60444.200886713 2024-05-14T04:49:16.612011+00:00 19994330.285999991000 28999999.972999989986 27869999.948000010103 3957236.937999994028 60444.200898373 2024-05-14T04:49:17.619386+00:00 19994330.287000000477 29000000.000000000000 27870000.001000020653 3958937.018000007141 60444.200909843 2024-05-14T04:49:18.610393+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3959619.058999999892 60444.200921502 2024-05-14T04:49:19.617768+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3955130.934999987017 60444.200933161 2024-05-14T04:49:20.625143+00:00 19994330.290000010282 28999999.994000021368 27869999.941999968141 3955229.039000004996 60444.200944631 2024-05-14T04:49:21.616151+00:00 19994330.285000000149 28999999.990000009537 27870000.048000041395 3953526.941000000108 60444.200956291 2024-05-14T04:49:22.623526+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3955948.067000002135 60444.200967761 2024-05-14T04:49:23.614533+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3955982.870000004768 60444.200979420 2024-05-14T04:49:24.621908+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3955648.125000000000 60444.200990890 2024-05-14T04:49:25.612914+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3955446.990999982227 60444.201002549 2024-05-14T04:49:26.620291+00:00 19994330.285000029951 28999999.998999949545 27870000.013999938965 3956340.995000004768 60444.201014025 2024-05-14T04:49:27.611794+00:00 19994330.290999948978 29000000.009000059217 27869999.980000019073 3956414.983000009786 60444.201025679 2024-05-14T04:49:28.618673+00:00 19994330.288000050932 28999999.978000041097 27870000.016000028700 3957917.090000004042 60444.201037338 2024-05-14T04:49:29.626048+00:00 19994330.287000000477 29000000.020999908447 27870000.034000039101 3953043.909000008833 60444.201048809 2024-05-14T04:49:30.617055+00:00 19994330.283999979496 28999999.988000039011 27870000.000999931246 3961067.000000000000 60444.201060468 2024-05-14T04:49:31.624431+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3961227.030999987852 60444.201071938 2024-05-14T04:49:32.615438+00:00 19994330.284000039101 29000000.006999969482 27869999.998999949545 3958406.014999986161 60444.201083597 2024-05-14T04:49:33.622813+00:00 19994330.288999971002 29000000.019999980927 27870000.013999938965 3954898.978000015020 60444.201095067 2024-05-14T04:49:34.613820+00:00 19994330.288999971002 29000000.003000020981 27869999.976000070572 3958066.956999986898 60444.201106727 2024-05-14T04:49:35.621194+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3953221.046000003815 60444.201118197 2024-05-14T04:49:36.612203+00:00 19994330.287000000477 29000000.016000028700 27870000.046999931335 3952679.006000012159 60444.201129856 2024-05-14T04:49:37.619578+00:00 19994330.286000009626 28999999.976000070572 27869999.996000051498 3955335.912999988068 60444.201141332 2024-05-14T04:49:38.611081+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3957989.029000014067 60444.201152992 2024-05-14T04:49:39.618456+00:00 19994330.285000029951 29000000.013999938965 27870000.027000069618 3954979.006999998819 60444.201164645 2024-05-14T04:49:40.625335+00:00 19994330.288999971002 29000000.006000038236 27869999.940999981016 3951952.079999982845 60444.201176121 2024-05-14T04:49:41.616839+00:00 19994330.289999961853 28999999.980000019073 27870000.049999948591 3953446.800999999046 60444.201187775 2024-05-14T04:49:42.623718+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3959570.196000009775 60444.201199250 2024-05-14T04:49:43.615221+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3956911.858999996912 60444.201210904 2024-05-14T04:49:44.622100+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3954747.141999990214 60444.201222380 2024-05-14T04:49:45.613603+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3957814.018000007141 60444.201234033 2024-05-14T04:49:46.620483+00:00 19994330.287999991328 29000000.007000010461 27869999.981000069529 3955116.959000021219 60444.201245509 2024-05-14T04:49:47.611985+00:00 19994330.286000009626 28999999.996999990195 27870000.081999998540 3955809.959999979008 60444.201257163 2024-05-14T04:49:48.618865+00:00 19994330.287999991328 28999999.983000010252 27869999.905000001192 3956292.003000020981 60444.201268638 2024-05-14T04:49:49.610368+00:00 19994330.287999991328 28999999.993000000715 27870000.052000001073 3957031.974999994040 60444.201280292 2024-05-14T04:49:50.617247+00:00 19994330.285000089556 29000000.011999990791 27869999.954000011086 3955960.997999995947 60444.201291952 2024-05-14T04:49:51.624622+00:00 19994330.288999918848 29000000.000999990851 27870000.070999979973 3953552.048999994993 60444.201303427 2024-05-14T04:49:52.616126+00:00 19994330.282999988645 29000000.025000009686 27869999.964999999851 3955211.976000010967 60444.201315081 2024-05-14T04:49:53.623005+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3954356.983999996912 60444.201326557 2024-05-14T04:49:54.614508+00:00 19994330.289000030607 29000000.024999979883 27870000.006000008434 3959904.097999989986 60444.201338211 2024-05-14T04:49:55.621387+00:00 19994330.291000008583 28999999.984000030905 27870000.008999969810 3954672.960000007879 60444.201349686 2024-05-14T04:49:56.612891+00:00 19994330.285999890417 28999999.986999988556 27869999.972999989986 3956587.007999985944 60444.201361340 2024-05-14T04:49:57.619770+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3954798.922000021208 60444.201372816 2024-05-14T04:49:58.611273+00:00 19994330.284999970347 28999999.977000001818 27869999.994000021368 3955182.080999969970 60444.201384475 2024-05-14T04:49:59.618648+00:00 19994330.285000089556 29000000.000999990851 27870000.041999999434 3951516.037999988068 60444.201395945 2024-05-14T04:50:00.609655+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3952744.904000043869 60444.201407604 2024-05-14T04:50:01.617031+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3954402.904999970924 60444.201419258 2024-05-14T04:50:02.623910+00:00 19994330.289999961853 28999999.991000000387 27869999.969000041485 3953574.050000011921 60444.201430734 2024-05-14T04:50:03.615412+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3955480.013999999035 60444.201442388 2024-05-14T04:50:04.622292+00:00 19994330.286999940872 29000000.001999970526 27869999.977999988943 3958062.214999973774 60444.201453864 2024-05-14T04:50:05.613795+00:00 19994330.286000009626 28999999.980000019073 27869999.997999969870 3956849.774000049103 60444.201465523 2024-05-14T04:50:06.621170+00:00 19994330.287000060081 29000000.001999970526 27870000.017000079155 3954268.041000009049 60444.201476993 2024-05-14T04:50:07.612178+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3953466.892999947071 60444.201488652 2024-05-14T04:50:08.619553+00:00 19994330.285999998450 29000000.013000011444 27869999.989000078291 3957181.119000018109 60444.201500128 2024-05-14T04:50:09.611056+00:00 19994330.287999998778 28999999.987999919802 27870000.013999938965 3953369.041999996174 60444.201511782 2024-05-14T04:50:10.617935+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3956512.938000022899 60444.201523441 2024-05-14T04:50:11.625311+00:00 19994330.285000000149 29000000.009999990463 27869999.978000041097 3957073.974999963772 60444.201534911 2024-05-14T04:50:12.616318+00:00 19994330.290000010282 29000000.014000058174 27870000.037999991328 3952618.044000030030 60444.201546570 2024-05-14T04:50:13.623693+00:00 19994330.284000009298 28999999.995999928564 27869999.965999960899 3952614.962999999989 60444.201558046 2024-05-14T04:50:14.615195+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3951266.995000004768 60444.201569700 2024-05-14T04:50:15.622075+00:00 19994330.285000000149 28999999.991000059992 27869999.980000019073 3955439.062999964226 60444.201581175 2024-05-14T04:50:16.613578+00:00 19994330.289999991655 28999999.996000051498 27870000.028000000864 3950563.024000049103 60444.201592830 2024-05-14T04:50:17.620458+00:00 19994330.287000000477 29000000.015999909490 27869999.962000008672 3952852.955999969970 60444.201604305 2024-05-14T04:50:18.611961+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3955346.949999988079 60444.201615965 2024-05-14T04:50:19.619336+00:00 19994330.285999979824 29000000.000000000000 27870000.034999970347 3957189.995000004768 60444.201627435 2024-05-14T04:50:20.610343+00:00 19994330.285000029951 28999999.975999951363 27869999.999000068754 3954180.087999999989 60444.201639094 2024-05-14T04:50:21.617718+00:00 19994330.284999970347 29000000.019999980927 27869999.973999980837 3955853.984000027180 60444.201650748 2024-05-14T04:50:22.624597+00:00 19994330.290000021458 28999999.999000001699 27870000.029000040144 3956051.889999986161 60444.201662223 2024-05-14T04:50:23.616100+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3951233.180000007153 60444.201673877 2024-05-14T04:50:24.622980+00:00 19994330.289999961853 29000000.011999990791 27869999.986999988556 3954612.885999978054 60444.201685353 2024-05-14T04:50:25.614483+00:00 19994330.281000021845 28999999.988000009209 27870000.036000009626 3955153.993000030983 60444.201697006 2024-05-14T04:50:26.621363+00:00 19994330.291999999434 29000000.015999998897 27869999.965999998152 3956328.037999988068 60444.201708482 2024-05-14T04:50:27.612866+00:00 19994330.284000039101 28999999.998999979347 27870000.037999998778 3951199.958999990951 60444.201720142 2024-05-14T04:50:28.620241+00:00 19994330.285999950022 28999999.992000009865 27870000.008999999613 3949809.958000003826 60444.201731612 2024-05-14T04:50:29.611248+00:00 19994330.289000030607 28999999.995999988168 27869999.998999979347 3954879.001999973785 60444.201743271 2024-05-14T04:50:30.618623+00:00 19994330.284999970347 29000000.001000020653 27869999.941000010818 3953477.013000010978 60444.201754747 2024-05-14T04:50:31.610126+00:00 19994330.290000021458 28999999.991999980062 27869999.995999988168 3950403.113000034820 60444.201766401 2024-05-14T04:50:32.617005+00:00 19994330.286000009626 29000000.010999981314 27870000.023999989033 3947910.925999999046 60444.201778060 2024-05-14T04:50:33.624380+00:00 19994330.289999961853 29000000.001000050455 27869999.997000008821 3952759.005999981891 60444.201789536 2024-05-14T04:50:34.615884+00:00 19994330.286000009626 28999999.991999980062 27870000.025000009686 3954957.913999975193 60444.201801189 2024-05-14T04:50:35.622763+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3955647.145000040997 60444.201812665 2024-05-14T04:50:36.614266+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3953932.990999997128 60444.201824325 2024-05-14T04:50:37.621642+00:00 19994330.287999991328 29000000.007000029087 27870000.019999980927 3957242.995999991894 60444.201835794 2024-05-14T04:50:38.612649+00:00 19994330.289000030607 28999999.998999949545 27869999.938000019640 3955588.000999987125 60444.201847454 2024-05-14T04:50:39.620024+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3955517.023999989033 60444.201858924 2024-05-14T04:50:40.611031+00:00 19994330.287999991328 28999999.996999979019 27870000.071999970824 3956459.976000010967 60444.201870583 2024-05-14T04:50:41.618406+00:00 19994330.285000089556 28999999.998000029474 27870000.004999998957 3954159.967000008095 60444.201882053 2024-05-14T04:50:42.609414+00:00 19994330.286999940872 29000000.037999991328 27870000.000000000000 3954265.949000000954 60444.201893713 2024-05-14T04:50:43.616789+00:00 19994330.284999970347 28999999.953000068665 27869999.981000069529 3952941.095000029076 60444.201905366 2024-05-14T04:50:44.623668+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3955532.954999982845 60444.201916842 2024-05-14T04:50:45.615171+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3952301.004999995232 60444.201928502 2024-05-14T04:50:46.622546+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3946972.032000004780 60444.201939972 2024-05-14T04:50:47.613553+00:00 19994330.291000008583 28999999.984000090510 27870000.050000071526 3952674.904999970924 60444.201951631 2024-05-14T04:50:48.620928+00:00 19994330.284000039101 29000000.008999940008 27869999.903000000864 3952386.166999996174 60444.201963101 2024-05-14T04:50:49.611936+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3951276.833000003826 60444.201974761 2024-05-14T04:50:50.619311+00:00 19994330.287000060081 29000000.021000031382 27870000.001999970526 3956979.961000024807 60444.201986230 2024-05-14T04:50:51.610318+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3953853.148000001907 60444.201997890 2024-05-14T04:50:52.617693+00:00 19994330.290000081062 28999999.983999971300 27870000.014999989420 3957444.858999968041 60444.202009360 2024-05-14T04:50:53.608701+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3957534.145000040997 60444.202021020 2024-05-14T04:50:54.616076+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3952797.075999975204 60444.202032673 2024-05-14T04:50:55.622955+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3958536.928000032902 60444.202044149 2024-05-14T04:50:56.614458+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3953783.888999999035 60444.202055808 2024-05-14T04:50:57.621833+00:00 19994330.283999919891 28999999.993000030518 27870000.023999929428 3954575.019999980927 60444.202067278 2024-05-14T04:50:58.612841+00:00 19994330.289000030607 29000000.021999958903 27870000.004000071436 3959246.962000011932 60444.202078938 2024-05-14T04:50:59.620216+00:00 19994330.286999940872 28999999.997000001371 27870000.036999940872 3958076.074000000954 60444.202090408 2024-05-14T04:51:00.611223+00:00 19994330.287000060081 28999999.981000009924 27869999.970000028610 3957267.953999996185 60444.202102067 2024-05-14T04:51:01.618598+00:00 19994330.289000000805 29000000.018999990076 27870000.039999961853 3958321.041000009049 60444.202113537 2024-05-14T04:51:02.609605+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3957827.033999979030 60444.202125196 2024-05-14T04:51:03.616980+00:00 19994330.287000000477 29000000.011999990791 27870000.006999969482 3959800.962000011932 60444.202136850 2024-05-14T04:51:04.623860+00:00 19994330.285000000149 28999999.975999981165 27869999.995999999344 3961800.027000010014 60444.202148326 2024-05-14T04:51:05.615363+00:00 19994330.287999998778 28999999.999000009149 27870000.006000000983 3960776.013999999035 60444.202159985 2024-05-14T04:51:06.622738+00:00 19994330.285000000149 29000000.008999999613 27869999.952000010759 3956759.986000000965 60444.202171461 2024-05-14T04:51:07.614241+00:00 19994330.288999989629 29000000.002000000328 27870000.069999989122 3958701.906000018120 60444.202183115 2024-05-14T04:51:08.621121+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3961652.067999958992 60444.202194591 2024-05-14T04:51:09.612624+00:00 19994330.289000000805 28999999.979999959469 27869999.986000001431 3957884.070999979973 60444.202206250 2024-05-14T04:51:10.619999+00:00 19994330.287000000477 29000000.017000019550 27870000.029000010341 3955308.927000045776 60444.202217720 2024-05-14T04:51:11.611006+00:00 19994330.285000000149 28999999.991000000387 27869999.969999998808 3955102.026999949943 60444.202229380 2024-05-14T04:51:12.618381+00:00 19994330.287000000477 28999999.995999988168 27869999.981999959797 3959147.006000041962 60444.202240849 2024-05-14T04:51:13.609388+00:00 19994330.286000009626 29000000.028999980539 27870000.029000040144 3961045.998999952804 60444.202252509 2024-05-14T04:51:14.616764+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3959479.034000039101 60444.202264163 2024-05-14T04:51:15.623643+00:00 19994330.290000021458 28999999.998000029474 27869999.959999978542 3958100.911000012886 60444.202275638 2024-05-14T04:51:16.615146+00:00 19994330.285999950022 29000000.003000020981 27870000.016000028700 3959086.041000009049 60444.202287292 2024-05-14T04:51:17.622025+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3955240.926999927033 60444.202298768 2024-05-14T04:51:18.613529+00:00 19994330.287000000477 29000000.021000031382 27869999.977999988943 3957253.072000027169 60444.202310427 2024-05-14T04:51:19.620904+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3956590.041000009049 60444.202321903 2024-05-14T04:51:20.612407+00:00 19994330.288000050932 29000000.006000038236 27869999.981000009924 3956322.891000031959 60444.202333556 2024-05-14T04:51:21.619285+00:00 19994330.283999979496 28999999.993000030518 27870000.018000010401 3956544.074999928009 60444.202345032 2024-05-14T04:51:22.610789+00:00 19994330.291000008583 28999999.990999940783 27870000.034999970347 3961360.953999996185 60444.202356686 2024-05-14T04:51:23.617669+00:00 19994330.286000009626 28999999.980000019073 27869999.943000078201 3956488.040000081062 60444.202368162 2024-05-14T04:51:24.609172+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3958664.949000000954 60444.202379815 2024-05-14T04:51:25.616051+00:00 19994330.287000000477 28999999.993000030518 27870000.033999919891 3958756.060999989975 60444.202391475 2024-05-14T04:51:26.623426+00:00 19994330.284999970347 29000000.020999908447 27869999.965000029653 3956718.939000010025 60444.202402945 2024-05-14T04:51:27.614433+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3958022.980000019073 60444.202414604 2024-05-14T04:51:28.621808+00:00 19994330.287999991328 28999999.988000039011 27870000.030000090599 3958152.108999968041 60444.202426080 2024-05-14T04:51:29.613312+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3956068.965000032913 60444.202437734 2024-05-14T04:51:30.620191+00:00 19994330.289000030607 29000000.003999948502 27869999.947999950498 3959815.005999923218 60444.202449210 2024-05-14T04:51:31.611694+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3953970.952000021935 60444.202460863 2024-05-14T04:51:32.618573+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3960319.049000024796 60444.202472339 2024-05-14T04:51:33.610077+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3958402.906999946106 60444.202483998 2024-05-14T04:51:34.617452+00:00 19994330.287000060081 28999999.986999988556 27869999.999000068754 3958776.098999977112 60444.202495468 2024-05-14T04:51:35.608458+00:00 19994330.286000009626 29000000.000999931246 27869999.964999910444 3957854.034000039101 60444.202507128 2024-05-14T04:51:36.615834+00:00 19994330.288999918848 29000000.002999998629 27870000.030000090599 3962979.013000010978 60444.202518782 2024-05-14T04:51:37.622713+00:00 19994330.290000081062 28999999.986999999732 27869999.978999968618 3956421.904000043869 60444.202530257 2024-05-14T04:51:38.614216+00:00 19994330.286999940872 28999999.997000008821 27869999.949999928474 3960484.020999907982 60444.202541911 2024-05-14T04:51:39.621096+00:00 19994330.284000039101 29000000.003999989480 27870000.096000079066 3959005.951000093948 60444.202553387 2024-05-14T04:51:40.612598+00:00 19994330.284999970347 28999999.990000009537 27869999.937999960035 3957128.020999907982 60444.202565046 2024-05-14T04:51:41.619974+00:00 19994330.289999961853 28999999.984999980778 27870000.004999998957 3960283.027999997139 60444.202576516 2024-05-14T04:51:42.610981+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3957445.080000042915 60444.202588175 2024-05-14T04:51:43.618357+00:00 19994330.289000030607 29000000.045000020415 27870000.041999999434 3958926.894000052940 60444.202599646 2024-05-14T04:51:44.609364+00:00 19994330.287999991328 28999999.988999988884 27869999.967999991030 3957984.120000004768 60444.202611305 2024-05-14T04:51:45.616739+00:00 19994330.287000060081 29000000.000999990851 27870000.052999999374 3959417.878999948967 60444.202622775 2024-05-14T04:51:46.607746+00:00 19994330.285999890417 28999999.979000028223 27869999.933000009507 3962411.101999998093 60444.202634434 2024-05-14T04:51:47.615121+00:00 19994330.285000089556 29000000.000000000000 27870000.037000000477 3957579.853999971878 60444.202646093 2024-05-14T04:51:48.622496+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3964433.106000065804 60444.202657564 2024-05-14T04:51:49.613504+00:00 19994330.284999970347 29000000.008999999613 27869999.969999998808 3960703.972000002861 60444.202669223 2024-05-14T04:51:50.620878+00:00 19994330.290000081062 28999999.995999988168 27870000.037000000477 3961970.010999917984 60444.202680693 2024-05-14T04:51:51.611886+00:00 19994330.286999940872 28999999.998000029474 27869999.980999980122 3965230.065000057220 60444.202692353 2024-05-14T04:51:52.619261+00:00 19994330.284999970347 29000000.007999960333 27869999.997000038624 3960109.940999985207 60444.202703828 2024-05-14T04:51:53.610765+00:00 19994330.286000009626 29000000.000000059605 27870000.005999978632 3960171.909999967087 60444.202715482 2024-05-14T04:51:54.617643+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3959257.027000070084 60444.202726958 2024-05-14T04:51:55.609147+00:00 19994330.285000000149 28999999.994000080973 27869999.981999989599 3957738.077000021935 60444.202738617 2024-05-14T04:51:56.616522+00:00 19994330.285999991000 28999999.995999928564 27869999.983999971300 3955726.966999887954 60444.202750271 2024-05-14T04:51:57.623401+00:00 19994330.287999998778 28999999.996000051498 27870000.027000010014 3956129.018000007141 60444.202761746 2024-05-14T04:51:58.614904+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3961766.067000031006 60444.202773400 2024-05-14T04:51:59.621784+00:00 19994330.287000000477 29000000.016999959946 27870000.001000050455 3958951.909000039101 60444.202784876 2024-05-14T04:52:00.613287+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3961279.995000004768 60444.202796530 2024-05-14T04:52:01.620166+00:00 19994330.283000010997 29000000.016000028700 27869999.998000029474 3958210.050999999046 60444.202808005 2024-05-14T04:52:02.611669+00:00 19994330.287000000477 29000000.008999940008 27870000.003999948502 3959972.924999951851 60444.202819665 2024-05-14T04:52:03.619044+00:00 19994330.285000000149 29000000.006000038236 27870000.042000059038 3958756.046000003815 60444.202831135 2024-05-14T04:52:04.610052+00:00 19994330.291999999434 28999999.970000028610 27869999.992999911308 3959479.976999998093 60444.202842794 2024-05-14T04:52:05.617427+00:00 19994330.285000000149 29000000.013999938965 27869999.983000040054 3956990.014999986161 60444.202854265 2024-05-14T04:52:06.608434+00:00 19994330.287000000477 28999999.984000090510 27869999.983000040054 3960776.899000049103 60444.202865924 2024-05-14T04:52:07.615809+00:00 19994330.287999991328 29000000.007999900728 27870000.028000000864 3959555.184999942780 60444.202877577 2024-05-14T04:52:08.622688+00:00 19994330.286000009626 29000000.009999990463 27869999.982999920845 3957510.884000062943 60444.202889053 2024-05-14T04:52:09.614191+00:00 19994330.286000009626 28999999.977000121027 27869999.985000010580 3958927.983999968041 60444.202900712 2024-05-14T04:52:10.621567+00:00 19994330.287999991328 29000000.007999900728 27870000.024000048637 3959638.991999983788 60444.202912183 2024-05-14T04:52:11.612574+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3956092.019999980927 60444.202923842 2024-05-14T04:52:12.619949+00:00 19994330.288999971002 29000000.011999960989 27869999.995999928564 3955268.121000051033 60444.202935312 2024-05-14T04:52:13.610956+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3957048.927999972831 60444.202946971 2024-05-14T04:52:14.618332+00:00 19994330.287999991328 28999999.991999998689 27869999.990000009537 3960703.921000003815 60444.202958441 2024-05-14T04:52:15.609339+00:00 19994330.285000029951 29000000.011999990791 27869999.989000078291 3959090.023000001907 60444.202970101 2024-05-14T04:52:16.616714+00:00 19994330.287000000477 28999999.974000010639 27870000.051999930292 3955919.042999982834 60444.202981571 2024-05-14T04:52:17.607721+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3957923.009999989998 60444.202993230 2024-05-14T04:52:18.615096+00:00 19994330.287000000477 29000000.005000028759 27870000.007000088692 3955629.984000086784 60444.203004890 2024-05-14T04:52:19.622472+00:00 19994330.286000009626 28999999.991000000387 27869999.964999910444 3956655.130999923218 60444.203016365 2024-05-14T04:52:20.613975+00:00 19994330.287999991328 29000000.000999990851 27870000.002000089735 3951605.912000060081 60444.203028019 2024-05-14T04:52:21.620854+00:00 19994330.289000030607 28999999.999000009149 27870000.021999999881 3956863.967000008095 60444.203039495 2024-05-14T04:52:22.612357+00:00 19994330.286999940872 29000000.008000019938 27869999.964000001550 3949929.890999913216 60444.203051148 2024-05-14T04:52:23.619236+00:00 19994330.287999991328 28999999.987999979407 27870000.025000009686 3953899.081000090111 60444.203062624 2024-05-14T04:52:24.610739+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3954428.025999904145 60444.203074284 2024-05-14T04:52:25.618115+00:00 19994330.286000009626 29000000.015999969095 27870000.037999998778 3958792.935000061989 60444.203085754 2024-05-14T04:52:26.609122+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3957581.978999971878 60444.203097413 2024-05-14T04:52:27.616497+00:00 19994330.289000030607 28999999.969999969006 27869999.974000010639 3955893.091000080109 60444.203108883 2024-05-14T04:52:28.607504+00:00 19994330.286999940872 28999999.995999988168 27870000.003999978304 3956450.958999990951 60444.203120543 2024-05-14T04:52:29.614879+00:00 19994330.289999961853 28999999.999000009149 27870000.028000030667 3956511.008999944199 60444.203132202 2024-05-14T04:52:30.622254+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3957786.032000064850 60444.203143672 2024-05-14T04:52:31.613262+00:00 19994330.282999988645 29000000.013999938965 27869999.991000000387 3954232.953999996185 60444.203155331 2024-05-14T04:52:32.620637+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3959238.053999900818 60444.203166807 2024-05-14T04:52:33.612140+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3957405.985000013839 60444.203178461 2024-05-14T04:52:34.619019+00:00 19994330.289000030607 29000000.010999921709 27870000.037999991328 3958757.024000049103 60444.203189936 2024-05-14T04:52:35.610522+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3960686.986999989022 60444.203201596 2024-05-14T04:52:36.617898+00:00 19994330.286000009626 28999999.995000001043 27869999.946000039577 3953392.947000027169 60444.203213066 2024-05-14T04:52:37.608905+00:00 19994330.286999940872 29000000.021000031382 27870000.123999949545 3954742.110000013839 60444.203224726 2024-05-14T04:52:38.616280+00:00 19994330.284000039101 28999999.990000009537 27869999.939000010490 3958483.931999921799 60444.203236195 2024-05-14T04:52:39.607287+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3956213.979000092018 60444.203247855 2024-05-14T04:52:40.614663+00:00 19994330.289999961853 28999999.997000098228 27869999.981999989599 3959662.971999884117 60444.203259509 2024-05-14T04:52:41.621542+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3957272.056000113022 60444.203270984 2024-05-14T04:52:42.613045+00:00 19994330.288999918848 29000000.010999921709 27870000.017000079155 3958518.958999990951 60444.203282644 2024-05-14T04:52:43.620420+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3957137.985999941826 60444.203294114 2024-05-14T04:52:44.611427+00:00 19994330.285000089556 28999999.978999968618 27869999.949999928474 3957193.001000047196 60444.203305773 2024-05-14T04:52:45.618802+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3953487.070999979973 60444.203317243 2024-05-14T04:52:46.609810+00:00 19994330.283999919891 29000000.002000089735 27869999.953000068665 3960104.983000040054 60444.203328903 2024-05-14T04:52:47.617185+00:00 19994330.288000110537 29000000.004999998957 27870000.013000011444 3956506.973999977112 60444.203340373 2024-05-14T04:52:48.608192+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3958855.072999954224 60444.203352032 2024-05-14T04:52:49.615567+00:00 19994330.291000001132 29000000.028999920934 27870000.008000019938 3956074.921000003815 60444.203363502 2024-05-14T04:52:50.606574+00:00 19994330.284000001848 28999999.986000001431 27869999.954999919981 3959906.011999965180 60444.203375162 2024-05-14T04:52:51.613950+00:00 19994330.283999990672 28999999.975000001490 27870000.007000088692 3955191.012000083923 60444.203386821 2024-05-14T04:52:52.621325+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3957301.926999927033 60444.203398297 2024-05-14T04:52:53.612829+00:00 19994330.289000000805 28999999.977000001818 27870000.013999938965 3953956.114000082016 60444.203409950 2024-05-14T04:52:54.619707+00:00 19994330.287000000477 29000000.011999990791 27870000.004000071436 3954038.974999905098 60444.203421426 2024-05-14T04:52:55.611210+00:00 19994330.285000000149 29000000.004000011832 27869999.985999941826 3953335.917000054847 60444.203433080 2024-05-14T04:52:56.618091+00:00 19994330.289999991655 28999999.988000009209 27869999.953999999911 3955049.077000021935 60444.203444555 2024-05-14T04:52:57.609593+00:00 19994330.288000021130 29000000.023999989033 27870000.037000060081 3954820.929000020027 60444.203456209 2024-05-14T04:52:58.616472+00:00 19994330.285000000149 28999999.991999980062 27870000.013999938965 3954859.079999924172 60444.203467685 2024-05-14T04:52:59.607975+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3956549.050999999046 60444.203479344 2024-05-14T04:53:00.615351+00:00 19994330.285999979824 28999999.955999970436 27869999.945999998599 3956462.850000023842 60444.203490998 2024-05-14T04:53:01.622230+00:00 19994330.287000000477 29000000.021000031382 27870000.085999999195 3955810.011999965180 60444.203502474 2024-05-14T04:53:02.613733+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3958344.093999981880 60444.203514128 2024-05-14T04:53:03.620612+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3963255.939000010025 60444.203525603 2024-05-14T04:53:04.612115+00:00 19994330.287000000477 28999999.985000010580 27869999.961999978870 3958969.050999999046 60444.203537257 2024-05-14T04:53:05.618995+00:00 19994330.285000029951 28999999.989000018686 27870000.035000000149 3953242.981000065804 60444.203548733 2024-05-14T04:53:06.610498+00:00 19994330.287000000477 28999999.995000001043 27869999.992000009865 3957926.046999930870 60444.203560386 2024-05-14T04:53:07.617377+00:00 19994330.287000000477 29000000.028999980539 27870000.007999990135 3954436.895000100136 60444.203571862 2024-05-14T04:53:08.608880+00:00 19994330.285999950022 29000000.011000040919 27870000.012000020593 3955711.041000009049 60444.203583521 2024-05-14T04:53:09.616255+00:00 19994330.287000000477 28999999.965999960899 27870000.002999961376 3957509.003999948967 60444.203594991 2024-05-14T04:53:10.607262+00:00 19994330.290000021458 29000000.018999930471 27869999.938000019640 3958419.039999961853 60444.203606651 2024-05-14T04:53:11.614638+00:00 19994330.285000029951 29000000.001000050455 27870000.038999971002 3956724.986999989022 60444.203618305 2024-05-14T04:53:12.621517+00:00 19994330.285999950022 28999999.998999949545 27869999.973000049591 3957821.994000076782 60444.203629781 2024-05-14T04:53:13.613020+00:00 19994330.287000000477 28999999.976000070572 27870000.020999971777 3959894.967999935150 60444.203641434 2024-05-14T04:53:14.619898+00:00 19994330.288000050932 29000000.019999980927 27870000.023999989033 3960515.009999989998 60444.203652910 2024-05-14T04:53:15.611403+00:00 19994330.286999940872 28999999.983999971300 27869999.949999991804 3958669.923000096809 60444.203664564 2024-05-14T04:53:16.618282+00:00 19994330.287000060081 29000000.011000040919 27869999.986000001431 3959184.156999946106 60444.203676039 2024-05-14T04:53:17.609785+00:00 19994330.287999991328 29000000.008999940008 27870000.054000020027 3957382.957999945153 60444.203687699 2024-05-14T04:53:18.617160+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3959279.920000075828 60444.203699169 2024-05-14T04:53:19.608166+00:00 19994330.286000009626 29000000.007000088692 27869999.944000009447 3954531.141000031959 60444.203710828 2024-05-14T04:53:20.615543+00:00 19994330.286999940872 28999999.977000001818 27870000.053000088781 3955124.893999934196 60444.203722304 2024-05-14T04:53:21.607046+00:00 19994330.287000060081 29000000.003999948502 27870000.023999929428 3960078.993000030983 60444.203733957 2024-05-14T04:53:22.613925+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3955594.023000001907 60444.203745617 2024-05-14T04:53:23.621300+00:00 19994330.288999918848 28999999.957999940962 27869999.952000018209 3958797.044999999925 60444.203757087 2024-05-14T04:53:24.612307+00:00 19994330.287000060081 29000000.032999988645 27870000.036000009626 3954712.910000000149 60444.203768746 2024-05-14T04:53:25.619682+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3955868.093999999110 60444.203780216 2024-05-14T04:53:26.610690+00:00 19994330.284999970347 28999999.983000040054 27869999.960999969393 3955726.014000001829 60444.203791876 2024-05-14T04:53:27.618065+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3953823.915999996942 60444.203803352 2024-05-14T04:53:28.609567+00:00 19994330.289000030607 28999999.989000000060 27869999.947000030428 3954497.063000001013 60444.203815011 2024-05-14T04:53:29.616943+00:00 19994330.283999919891 29000000.015000000596 27870000.004999998957 3953072.984000001103 60444.203826481 2024-05-14T04:53:30.607950+00:00 19994330.287000060081 29000000.022999998182 27870000.067999958992 3955819.942000002135 60444.203838140 2024-05-14T04:53:31.615326+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3957054.982000000775 60444.203849610 2024-05-14T04:53:32.606333+00:00 19994330.288000110537 28999999.997000008821 27869999.988000039011 3954958.069999992847 60444.203861270 2024-05-14T04:53:33.613708+00:00 19994330.284999970347 28999999.997000008821 27869999.949000000954 3953264.030000001192 60444.203872929 2024-05-14T04:53:34.621083+00:00 19994330.289999961853 28999999.993999991566 27869999.993000030518 3961153.999000004958 60444.203884399 2024-05-14T04:53:35.612090+00:00 19994330.286000009626 29000000.012999981642 27870000.057000041008 3959478.009999997914 60444.203896059 2024-05-14T04:53:36.619465+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3957447.880999996793 60444.203907534 2024-05-14T04:53:37.610968+00:00 19994330.286000009626 29000000.018999990076 27870000.113000039011 3955067.024999998976 60444.203919188 2024-05-14T04:53:38.617848+00:00 19994330.286999940872 28999999.965000029653 27869999.903000000864 3958876.044000000227 60444.203930658 2024-05-14T04:53:39.608855+00:00 19994330.287999991328 29000000.024999979883 27869999.995999999344 3956918.960000007879 60444.203942318 2024-05-14T04:53:40.616231+00:00 19994330.287000060081 28999999.998000029474 27870000.054000008851 3956812.066000000108 60444.203953793 2024-05-14T04:53:41.607733+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3958225.949000000954 60444.203965447 2024-05-14T04:53:42.614613+00:00 19994330.282999988645 29000000.002999961376 27870000.038000021130 3957021.049999997020 60444.203976923 2024-05-14T04:53:43.606116+00:00 19994330.287000000477 29000000.002000030130 27870000.015999998897 3956841.941000000108 60444.203988576 2024-05-14T04:53:44.612995+00:00 19994330.287000000477 28999999.998000029474 27870000.005999978632 3955392.931999995839 60444.204000236 2024-05-14T04:53:45.620371+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3958570.122999995947 60444.204011706 2024-05-14T04:53:46.611378+00:00 19994330.288999989629 28999999.977000001818 27869999.962999999523 3954828.988000005018 60444.204023365 2024-05-14T04:53:47.618753+00:00 19994330.287999998778 29000000.014000058174 27869999.993000030518 3956081.957000001799 60444.204034841 2024-05-14T04:53:48.610256+00:00 19994330.285999998450 29000000.008999940008 27870000.047999981791 3953133.097000002861 60444.204046494 2024-05-14T04:53:49.617135+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3953017.961999997031 60444.204057970 2024-05-14T04:53:50.608638+00:00 19994330.285000000149 28999999.993999961764 27869999.925000008196 3954023.995000004768 60444.204069630 2024-05-14T04:53:51.616013+00:00 19994330.287999991328 28999999.979000091553 27870000.004999998957 3955080.912999988068 60444.204081100 2024-05-14T04:53:52.607021+00:00 19994330.288000021130 29000000.001999970526 27870000.003000020981 3958828.972000002861 60444.204092759 2024-05-14T04:53:53.614396+00:00 19994330.287000000477 29000000.034999970347 27870000.001999970526 3956090.041999996174 60444.204104413 2024-05-14T04:53:54.621275+00:00 19994330.287000000477 28999999.985000010580 27870000.027000010014 3954647.002000004053 60444.204115889 2024-05-14T04:53:55.612778+00:00 19994330.288999971002 28999999.995999928564 27869999.985000010580 3955452.091000006068 60444.204127548 2024-05-14T04:53:56.620154+00:00 19994330.287000000477 29000000.013000011444 27870000.005999978632 3957146.830999984872 60444.204139018 2024-05-14T04:53:57.611161+00:00 19994330.285000029951 29000000.001000050455 27869999.978000041097 3958923.156000018120 60444.204150678 2024-05-14T04:53:58.618536+00:00 19994330.287999991328 28999999.975999951363 27870000.038999918848 3956103.981999992859 60444.204162147 2024-05-14T04:53:59.609543+00:00 19994330.285000029951 29000000.002000089735 27869999.987000111490 3956361.981999992859 60444.204173807 2024-05-14T04:54:00.616918+00:00 19994330.290999948978 28999999.993999961764 27869999.962999939919 3951374.008000016212 60444.204185277 2024-05-14T04:54:01.607925+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3962223.942000002135 60444.204196936 2024-05-14T04:54:02.615301+00:00 19994330.287000000477 28999999.971999999136 27869999.995999928564 3957480.122999995947 60444.204208412 2024-05-14T04:54:03.606804+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3953898.847999989986 60444.204220066 2024-05-14T04:54:04.613683+00:00 19994330.290000021458 29000000.032999999821 27870000.006000038236 3956648.164999992121 60444.204231719 2024-05-14T04:54:05.620562+00:00 19994330.283999979496 28999999.956999991089 27869999.996999979019 3953304.931000024080 60444.204243195 2024-05-14T04:54:06.612065+00:00 19994330.287999991328 29000000.034000009298 27869999.986999988556 3957669.020999997854 60444.204254854 2024-05-14T04:54:07.619440+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3953908.023999989033 60444.204266325 2024-05-14T04:54:08.610448+00:00 19994330.287000060081 29000000.000999998301 27869999.999000068754 3957400.865999997128 60444.204277984 2024-05-14T04:54:09.617823+00:00 19994330.287999991328 28999999.969999998808 27869999.970999959856 3953637.113999993075 60444.204289460 2024-05-14T04:54:10.609326+00:00 19994330.289999961853 29000000.025999989361 27870000.011000040919 3954006.948000013828 60444.204301113 2024-05-14T04:54:11.616205+00:00 19994330.284000039101 29000000.011999990791 27870000.003000020981 3956448.974999994040 60444.204312589 2024-05-14T04:54:12.607709+00:00 19994330.284999970347 28999999.963999990374 27870000.028000000864 3959249.016000003088 60444.204324243 2024-05-14T04:54:13.614588+00:00 19994330.286999940872 29000000.013000011444 27869999.911999940872 3957047.076000005007 60444.204335718 2024-05-14T04:54:14.606091+00:00 19994330.289000030607 29000000.016000028700 27870000.085000038147 3961748.960999995004 60444.204347372 2024-05-14T04:54:15.612970+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3955683.979999988806 60444.204359032 2024-05-14T04:54:16.620345+00:00 19994330.289000030607 28999999.990000009537 27870000.010999999940 3956438.023000001907 60444.204370502 2024-05-14T04:54:17.611353+00:00 19994330.286000009626 29000000.005999978632 27869999.962999999523 3957296.901000022888 60444.204382161 2024-05-14T04:54:18.618728+00:00 19994330.284999970347 29000000.010999981314 27870000.059999991208 3960038.041999996174 60444.204393631 2024-05-14T04:54:19.609735+00:00 19994330.284999970347 28999999.997000038624 27869999.977000009269 3960256.032000004780 60444.204405291 2024-05-14T04:54:20.617110+00:00 19994330.289000030607 28999999.996999979019 27870000.039000000805 3962009.938999981154 60444.204416766 2024-05-14T04:54:21.608613+00:00 19994330.287000060081 28999999.986000061035 27869999.944999989122 3955604.044000000227 60444.204428420 2024-05-14T04:54:22.615492+00:00 19994330.286999940872 28999999.997999910265 27869999.991999980062 3958098.045000017155 60444.204439896 2024-05-14T04:54:23.606995+00:00 19994330.289999961853 29000000.031000021845 27870000.076000008732 3958173.947999984026 60444.204451549 2024-05-14T04:54:24.613875+00:00 19994330.287000060081 28999999.976000070572 27869999.986000001431 3957095.932999997865 60444.204463025 2024-05-14T04:54:25.605378+00:00 19994330.286000009626 29000000.005999919027 27869999.964000020176 3959564.171999990940 60444.204474685 2024-05-14T04:54:26.612754+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3954592.881000012159 60444.204486338 2024-05-14T04:54:27.619633+00:00 19994330.282999988645 28999999.986999988556 27869999.959999978542 3957797.999000012875 60444.204497809 2024-05-14T04:54:28.610640+00:00 19994330.288999918848 29000000.026000019163 27870000.090000029653 3956939.005999981891 60444.204509468 2024-05-14T04:54:29.618015+00:00 19994330.288000110537 28999999.967000011355 27869999.895999971777 3955184.062000005972 60444.204520944 2024-05-14T04:54:30.609518+00:00 19994330.288999918848 29000000.036000009626 27870000.083999991417 3956884.925999999046 60444.204532597 2024-05-14T04:54:31.616397+00:00 19994330.287000060081 29000000.000999931246 27870000.008999999613 3958185.138000010978 60444.204544073 2024-05-14T04:54:32.607901+00:00 19994330.286999940872 29000000.003000020981 27869999.927000049502 3951446.847999989986 60444.204555727 2024-05-14T04:54:33.614780+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3956945.054000020027 60444.204567202 2024-05-14T04:54:34.606283+00:00 19994330.284999970347 29000000.003000020981 27870000.058999959379 3957492.051999986172 60444.204578856 2024-05-14T04:54:35.613162+00:00 19994330.289000030607 28999999.998999949545 27870000.008000079542 3958917.004999995232 60444.204590515 2024-05-14T04:54:36.620537+00:00 19994330.287000000477 28999999.978000041097 27869999.923999909312 3955894.972999989986 60444.204601985 2024-05-14T04:54:37.611544+00:00 19994330.289999999106 28999999.996999979019 27870000.044000029564 3956117.940999985207 60444.204613645 2024-05-14T04:54:38.618920+00:00 19994330.285999998450 29000000.011999960989 27869999.970000028610 3955122.004000008106 60444.204625120 2024-05-14T04:54:39.610423+00:00 19994330.287999998778 29000000.011000040919 27869999.990999940783 3953681.085000038147 60444.204636774 2024-05-14T04:54:40.617302+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3954740.952999948990 60444.204648250 2024-05-14T04:54:41.608805+00:00 19994330.291000008583 29000000.026000000536 27869999.990000009537 3952823.930000007153 60444.204659904 2024-05-14T04:54:42.615685+00:00 19994330.285000000149 28999999.976999990642 27869999.974000100046 3954748.025000036228 60444.204671380 2024-05-14T04:54:43.607188+00:00 19994330.287000000477 29000000.033000010997 27870000.060999989510 3956280.135999978054 60444.204683039 2024-05-14T04:54:44.614563+00:00 19994330.287999991328 28999999.966999989003 27869999.924999948591 3948259.942000031006 60444.204694509 2024-05-14T04:54:45.605570+00:00 19994330.287000000477 29000000.015000019222 27870000.022999998182 3953575.983999968041 60444.204706168 2024-05-14T04:54:46.612945+00:00 19994330.287000000477 28999999.993000000715 27870000.006000038236 3953527.989000021946 60444.204717822 2024-05-14T04:54:47.619825+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3953823.928999959957 60444.204729298 2024-05-14T04:54:48.611328+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3947107.974000037182 60444.204740957 2024-05-14T04:54:49.618703+00:00 19994330.289999991655 28999999.981999989599 27869999.963000059128 3950939.051999986172 60444.204752427 2024-05-14T04:54:50.609710+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3956345.092999995220 60444.204764087 2024-05-14T04:54:51.617085+00:00 19994330.288999971002 28999999.993000030518 27869999.944999929518 3952131.857999979984 60444.204775556 2024-05-14T04:54:52.608092+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3954832.118000030983 60444.204787216 2024-05-14T04:54:53.615468+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3952879.976999998093 60444.204798686 2024-05-14T04:54:54.606475+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3950441.918999969959 60444.204810346 2024-05-14T04:54:55.613850+00:00 19994330.287000000477 28999999.977000001818 27869999.971000000834 3958142.071000040043 60444.204821821 2024-05-14T04:54:56.605353+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3951152.948000013828 60444.204833475 2024-05-14T04:54:57.612233+00:00 19994330.285999950022 28999999.979999959469 27870000.081000000238 3950971.018999993801 60444.204845134 2024-05-14T04:54:58.619608+00:00 19994330.289000030607 29000000.004000011832 27869999.914000000805 3957197.021999955177 60444.204856604 2024-05-14T04:54:59.610615+00:00 19994330.287999991328 28999999.994999948889 27870000.028000000864 3953670.004000008106 60444.204868264 2024-05-14T04:55:00.617991+00:00 19994330.287000000477 29000000.001000050455 27870000.030999988317 3955538.004999995232 60444.204879734 2024-05-14T04:55:01.608997+00:00 19994330.285000029951 28999999.968000050634 27869999.938000019640 3954862.077000021935 60444.204891393 2024-05-14T04:55:02.616372+00:00 19994330.287000000477 29000000.018000010401 27870000.062999989837 3955099.944999992847 60444.204902869 2024-05-14T04:55:03.607875+00:00 19994330.289000030607 29000000.007999900728 27869999.962000008672 3955382.953999996185 60444.204914522 2024-05-14T04:55:04.614755+00:00 19994330.283999919891 29000000.016000028700 27869999.991999980062 3956392.925999999046 60444.204925998 2024-05-14T04:55:05.606258+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3947150.109000027180 60444.204937652 2024-05-14T04:55:06.613137+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3949091.038999975193 60444.204949311 2024-05-14T04:55:07.620513+00:00 19994330.287000060081 29000000.013999938965 27870000.021000031382 3955180.956000030041 60444.204960782 2024-05-14T04:55:08.611520+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3954079.029999970924 60444.204972441 2024-05-14T04:55:09.618895+00:00 19994330.282999988645 28999999.993999961764 27870000.006999969482 3956034.037999988068 60444.204983917 2024-05-14T04:55:10.610398+00:00 19994330.287999991328 29000000.016000028700 27870000.046999990940 3954626.898000001907 60444.204995570 2024-05-14T04:55:11.617277+00:00 19994330.288999918848 28999999.987999919802 27869999.944999989122 3957713.957000017166 60444.205007046 2024-05-14T04:55:12.608781+00:00 19994330.288000110537 28999999.991000059992 27870000.005000051111 3953337.000000000000 60444.205018700 2024-05-14T04:55:13.615660+00:00 19994330.288999918848 29000000.001000050455 27870000.032999929041 3954818.933000028133 60444.205030175 2024-05-14T04:55:14.607163+00:00 19994330.284000039101 29000000.026999950409 27869999.986000061035 3952533.160999954212 60444.205041829 2024-05-14T04:55:15.614042+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3953497.989000021946 60444.205053305 2024-05-14T04:55:16.605545+00:00 19994330.288000110537 29000000.016000028700 27870000.026999950409 3953250.087999999989 60444.205064959 2024-05-14T04:55:17.612424+00:00 19994330.284999970347 28999999.970999959856 27869999.949000000954 3953608.954999982845 60444.205076618 2024-05-14T04:55:18.619800+00:00 19994330.287999991328 29000000.010000001639 27870000.017000079155 3957541.097000002861 60444.205088088 2024-05-14T04:55:19.610807+00:00 19994330.289000030607 29000000.000999998301 27869999.996999979019 3957389.865000010002 60444.205099748 2024-05-14T04:55:20.618182+00:00 19994330.286999940872 29000000.021000001580 27870000.023999929428 3956562.038999975193 60444.205111223 2024-05-14T04:55:21.609685+00:00 19994330.287000060081 28999999.984000001103 27869999.948000069708 3956332.891000031959 60444.205122877 2024-05-14T04:55:22.616564+00:00 19994330.286000009626 28999999.999000009149 27870000.074000000954 3958186.052999972831 60444.205134353 2024-05-14T04:55:23.608067+00:00 19994330.285999890417 29000000.011999990791 27869999.963999990374 3958433.995000004768 60444.205146012 2024-05-14T04:55:24.615443+00:00 19994330.288000110537 28999999.981999989599 27870000.000000000000 3956712.983000040054 60444.205157482 2024-05-14T04:55:25.606450+00:00 19994330.286999940872 28999999.997999999672 27869999.967000011355 3957565.079999982845 60444.205169141 2024-05-14T04:55:26.613825+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3957431.997999966145 60444.205180611 2024-05-14T04:55:27.604832+00:00 19994330.286999940872 29000000.007000029087 27869999.977000001818 3953198.982000052929 60444.205192271 2024-05-14T04:55:28.612208+00:00 19994330.287000060081 28999999.981000009924 27869999.990000009537 3956507.023999989033 60444.205203930 2024-05-14T04:55:29.619583+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3957162.881999969017 60444.205215400 2024-05-14T04:55:30.610590+00:00 19994330.285999998450 29000000.005999978632 27869999.985000010580 3956265.037000000011 60444.205227060 2024-05-14T04:55:31.617965+00:00 19994330.285000000149 29000000.038000050932 27870000.037999991328 3956068.938000022899 60444.205238536 2024-05-14T04:55:32.609468+00:00 19994330.287999998778 28999999.972999989986 27870000.001999970526 3951891.101000010967 60444.205250189 2024-05-14T04:55:33.616347+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3956986.995000004768 60444.205261665 2024-05-14T04:55:34.607851+00:00 19994330.289000000805 28999999.990000009537 27870000.011999998242 3959591.928999959957 60444.205273319 2024-05-14T04:55:35.614730+00:00 19994330.287000000477 29000000.004999998957 27869999.984999999404 3955319.018999993801 60444.205284794 2024-05-14T04:55:36.606233+00:00 19994330.287999991328 29000000.008000019938 27870000.008000001311 3955321.027000010014 60444.205296448 2024-05-14T04:55:37.613112+00:00 19994330.287000000477 28999999.975999951363 27869999.985999990255 3956900.054000020027 60444.205307924 2024-05-14T04:55:38.604616+00:00 19994330.285000000149 29000000.009999990463 27870000.031000021845 3953485.097000002861 60444.205319577 2024-05-14T04:55:39.611494+00:00 19994330.285000000149 29000000.024000048637 27870000.013000011444 3956176.848000050057 60444.205331237 2024-05-14T04:55:40.618870+00:00 19994330.290000021458 28999999.978000041097 27870000.005999978632 3955033.063999890815 60444.205342707 2024-05-14T04:55:41.609877+00:00 19994330.287000000477 28999999.995000001043 27869999.988999988884 3954560.974000095855 60444.205354366 2024-05-14T04:55:42.617252+00:00 19994330.288000021130 29000000.008999940008 27870000.006999999285 3952992.986999989022 60444.205365837 2024-05-14T04:55:43.608259+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3953482.873999952804 60444.205377496 2024-05-14T04:55:44.615635+00:00 19994330.284999970347 28999999.978999968618 27869999.960000038147 3953847.103999971878 60444.205388972 2024-05-14T04:55:45.607138+00:00 19994330.285000029951 28999999.998000029474 27869999.976000010967 3955530.009000062943 60444.205400625 2024-05-14T04:55:46.614017+00:00 19994330.287000000477 29000000.016000028700 27870000.043999969959 3954740.940999985207 60444.205412101 2024-05-14T04:55:47.605520+00:00 19994330.288999971002 28999999.988999959081 27869999.965000029653 3953625.013999938965 60444.205423755 2024-05-14T04:55:48.612399+00:00 19994330.291999999434 29000000.026000019163 27870000.035999950022 3955467.052000045776 60444.205435414 2024-05-14T04:55:49.619774+00:00 19994330.282000008970 29000000.003999948502 27870000.029000040144 3954020.019000052940 60444.205446890 2024-05-14T04:55:50.611277+00:00 19994330.290000021458 28999999.996000051498 27869999.940000001341 3952535.953999996185 60444.205458543 2024-05-14T04:55:51.618157+00:00 19994330.283999979496 28999999.971999999136 27870000.016999959946 3957507.958999990951 60444.205470019 2024-05-14T04:55:52.609660+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3956295.042999982834 60444.205481673 2024-05-14T04:55:53.616539+00:00 19994330.285000029951 28999999.996000051498 27869999.991000059992 3955644.008999944199 60444.205493148 2024-05-14T04:55:54.608043+00:00 19994330.287000000477 28999999.996000051498 27869999.988999959081 3956104.065999985207 60444.205504802 2024-05-14T04:55:55.614922+00:00 19994330.288999971002 29000000.030000001192 27870000.059000018984 3951840.982000112999 60444.205516278 2024-05-14T04:55:56.606425+00:00 19994330.287000000477 28999999.982999999076 27869999.960999969393 3956686.998999952804 60444.205527938 2024-05-14T04:55:57.613800+00:00 19994330.290000081062 29000000.001999989152 27869999.947000030428 3951465.009999989998 60444.205539407 2024-05-14T04:55:58.604807+00:00 19994330.283999919891 28999999.986999999732 27870000.077999949455 3958853.940999985207 60444.205551067 2024-05-14T04:55:59.612183+00:00 19994330.289000030607 29000000.011000011116 27869999.973000049591 3956932.947000027169 60444.205562721 2024-05-14T04:56:00.619062+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3955397.072999954224 60444.205574196 2024-05-14T04:56:01.610565+00:00 19994330.288999918848 29000000.015999969095 27870000.036999940872 3956237.136000037193 60444.205585850 2024-05-14T04:56:02.617443+00:00 19994330.287000060081 28999999.955000009388 27869999.991999980062 3956600.863000034820 60444.205597326 2024-05-14T04:56:03.608947+00:00 19994330.286000009626 29000000.040999978781 27870000.042999979109 3954901.952999948990 60444.205608985 2024-05-14T04:56:04.616323+00:00 19994330.289999961853 28999999.991000000387 27869999.953000068665 3954649.062999964226 60444.205620455 2024-05-14T04:56:05.607330+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3958727.053000092972 60444.205632115 2024-05-14T04:56:06.614705+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3952965.957999945153 60444.205643591 2024-05-14T04:56:07.606208+00:00 19994330.289000030607 28999999.977000001818 27869999.964999910444 3955401.896999955177 60444.205655244 2024-05-14T04:56:08.613087+00:00 19994330.283999919891 29000000.040000021458 27870000.041000008583 3957822.122000098228 60444.205666720 2024-05-14T04:56:09.604591+00:00 19994330.289000030607 28999999.997999969870 27869999.971000079066 3959256.876999973785 60444.205678379 2024-05-14T04:56:10.611965+00:00 19994330.286999940872 28999999.997000038624 27870000.029999971390 3957487.078999996185 60444.205690033 2024-05-14T04:56:11.618845+00:00 19994330.290000081062 28999999.986000001431 27869999.991999980062 3954667.970999956131 60444.205701509 2024-05-14T04:56:12.610348+00:00 19994330.283999919891 29000000.002999961376 27870000.030000001192 3957063.956000090111 60444.205713162 2024-05-14T04:56:13.617227+00:00 19994330.286000009626 28999999.995000060648 27869999.977999988943 3957947.061999917030 60444.205724638 2024-05-14T04:56:14.608730+00:00 19994330.285000089556 28999999.995999928564 27870000.030000001192 3952669.032999991905 60444.205736292 2024-05-14T04:56:15.615610+00:00 19994330.287999991328 29000000.016999959946 27869999.896999999881 3957347.965000032913 60444.205747767 2024-05-14T04:56:16.607112+00:00 19994330.288999918848 29000000.009000059217 27870000.091000009328 3956219.067999958992 60444.205759421 2024-05-14T04:56:17.613992+00:00 19994330.286000009626 28999999.968999978155 27869999.940000001341 3959174.910000085831 60444.205770897 2024-05-14T04:56:18.605495+00:00 19994330.291000008583 28999999.996999979019 27870000.020000010729 3960187.062999964226 60444.205782556 2024-05-14T04:56:19.612871+00:00 19994330.284000039101 28999999.986000061035 27870000.011999990791 3958750.932000041008 60444.205794026 2024-05-14T04:56:20.603878+00:00 19994330.286000009626 29000000.041000008583 27870000.006000008434 3955808.957999945153 60444.205805686 2024-05-14T04:56:21.611252+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3955499.004999995232 60444.205817339 2024-05-14T04:56:22.618132+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3959037.021999955177 60444.205828815 2024-05-14T04:56:23.609635+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3953917.036000012886 60444.205840475 2024-05-14T04:56:24.617010+00:00 19994330.282000001520 29000000.006999969482 27869999.995000001043 3956176.037000060081 60444.205851945 2024-05-14T04:56:25.608018+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3957446.011999965180 60444.205863604 2024-05-14T04:56:26.615393+00:00 19994330.285000000149 28999999.991000059992 27869999.973999980837 3958203.988000034820 60444.205875074 2024-05-14T04:56:27.606400+00:00 19994330.288999989629 28999999.998999949545 27869999.988000039011 3954786.947000027169 60444.205886734 2024-05-14T04:56:28.613775+00:00 19994330.285000000149 29000000.008000019938 27869999.992999970913 3962087.072999954224 60444.205898209 2024-05-14T04:56:29.605278+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3956112.001999973785 60444.205909863 2024-05-14T04:56:30.612158+00:00 19994330.287000000477 28999999.947000030428 27870000.016999959946 3960750.909999967087 60444.205921339 2024-05-14T04:56:31.603660+00:00 19994330.285000000149 29000000.003000020981 27869999.886000040919 3954893.013000010978 60444.205932993 2024-05-14T04:56:32.610540+00:00 19994330.291999999434 29000000.010999999940 27870000.074000000954 3951609.077000021935 60444.205944652 2024-05-14T04:56:33.617915+00:00 19994330.290000021458 29000000.021999999881 27870000.029999971390 3951186.893000007141 60444.205956127 2024-05-14T04:56:34.609419+00:00 19994330.282999988645 28999999.997999999672 27869999.944000009447 3956636.047999978065 60444.205967781 2024-05-14T04:56:35.616298+00:00 19994330.286000009626 28999999.999000001699 27870000.047999981791 3951815.039000033867 60444.205979257 2024-05-14T04:56:36.607800+00:00 19994330.286000009626 28999999.989000011235 27869999.994000080973 3956749.026000022888 60444.205990911 2024-05-14T04:56:37.614680+00:00 19994330.287000000477 28999999.981000009924 27869999.972999930382 3953955.868999958038 60444.206002386 2024-05-14T04:56:38.606183+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3953111.034000039101 60444.206014040 2024-05-14T04:56:39.613063+00:00 19994330.287000000477 29000000.002999991179 27869999.988000039011 3952144.985999941826 60444.206025516 2024-05-14T04:56:40.604566+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3955173.031000018120 60444.206037169 2024-05-14T04:56:41.611445+00:00 19994330.284000039101 28999999.964000049978 27869999.967999938875 3955792.022000073921 60444.206048829 2024-05-14T04:56:42.618820+00:00 19994330.288999971002 28999999.993999961764 27869999.981000069529 3953885.957999945153 60444.206060299 2024-05-14T04:56:43.609827+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3957252.093999981880 60444.206071958 2024-05-14T04:56:44.617202+00:00 19994330.288999971002 29000000.011000040919 27869999.983999971300 3954740.888000010978 60444.206083434 2024-05-14T04:56:45.608706+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3951078.113999962807 60444.206095088 2024-05-14T04:56:46.615585+00:00 19994330.289999961853 29000000.005999978632 27870000.033999919891 3954661.907999991905 60444.206106564 2024-05-14T04:56:47.607087+00:00 19994330.286000009626 28999999.975000020117 27869999.940000060946 3954939.071000099182 60444.206118217 2024-05-14T04:56:48.613967+00:00 19994330.287000000477 29000000.015999969095 27870000.055999990553 3956422.029999970924 60444.206129693 2024-05-14T04:56:49.605470+00:00 19994330.287000000477 29000000.004000011832 27869999.978999968618 3955787.995999931823 60444.206141353 2024-05-14T04:56:50.612846+00:00 19994330.285000029951 28999999.979000028223 27869999.993999999017 3957789.929000020027 60444.206152822 2024-05-14T04:56:51.603854+00:00 19994330.286000009626 29000000.024999979883 27870000.010999999940 3954094.004000068177 60444.206164482 2024-05-14T04:56:52.611228+00:00 19994330.289999961853 28999999.998000029474 27870000.013999991119 3955347.083999990951 60444.206176136 2024-05-14T04:56:53.618107+00:00 19994330.287000060081 28999999.973999980837 27869999.959000010043 3959776.850999950897 60444.206187611 2024-05-14T04:56:54.609610+00:00 19994330.286999940872 29000000.032999988645 27870000.019999999553 3955940.087000011932 60444.206199265 2024-05-14T04:56:55.616489+00:00 19994330.287999991328 28999999.996999979019 27870000.002999991179 3955067.980000019073 60444.206210741 2024-05-14T04:56:56.607993+00:00 19994330.287000060081 28999999.988999959081 27870000.029000010341 3959493.018000007141 60444.206222400 2024-05-14T04:56:57.615368+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3957742.972000002861 60444.206233870 2024-05-14T04:56:58.606375+00:00 19994330.285999890417 29000000.034000039101 27869999.978999998420 3956916.000000000000 60444.206245529 2024-05-14T04:56:59.613750+00:00 19994330.287000060081 28999999.990999940783 27870000.021000001580 3956127.082000017166 60444.206257000 2024-05-14T04:57:00.604757+00:00 19994330.289000030607 28999999.964000109583 27869999.986999988556 3955138.903999925125 60444.206268659 2024-05-14T04:57:01.612132+00:00 19994330.286999940872 29000000.018999930471 27870000.064000010490 3952608.052000045776 60444.206280129 2024-05-14T04:57:02.603140+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3953876.011000037193 60444.206291788 2024-05-14T04:57:03.610515+00:00 19994330.287000060081 29000000.022999998182 27870000.056999981403 3958677.860000013839 60444.206303442 2024-05-14T04:57:04.617394+00:00 19994330.286000009626 28999999.955000039190 27869999.933000031859 3957189.083999990951 60444.206314918 2024-05-14T04:57:05.608898+00:00 19994330.281999949366 29000000.031999949366 27870000.059000018984 3957114.088999987114 60444.206326577 2024-05-14T04:57:06.616272+00:00 19994330.289999961853 28999999.996999979019 27869999.942999958992 3954748.934000014793 60444.206338047 2024-05-14T04:57:07.607280+00:00 19994330.289000030607 29000000.026000019163 27869999.975000020117 3956249.013999938965 60444.206349707 2024-05-14T04:57:08.614655+00:00 19994330.287999991328 28999999.983000040054 27870000.035000029951 3956127.000000000000 60444.206361176 2024-05-14T04:57:09.605662+00:00 19994330.284999970347 28999999.993999999017 27869999.963999930769 3958278.952000021935 60444.206372836 2024-05-14T04:57:10.613037+00:00 19994330.288000110537 29000000.012000009418 27870000.067000031471 3954682.092000008095 60444.206384306 2024-05-14T04:57:11.604045+00:00 19994330.285999890417 28999999.971000000834 27870000.016000028700 3953970.947999954224 60444.206395966 2024-05-14T04:57:12.611420+00:00 19994330.290000081062 29000000.025999989361 27869999.903000000864 3960594.952000021935 60444.206407435 2024-05-14T04:57:13.602427+00:00 19994330.281999949366 28999999.995999988168 27870000.070999979973 3953034.036000012886 60444.206419095 2024-05-14T04:57:14.609802+00:00 19994330.290000081062 28999999.996000021696 27869999.955000039190 3958040.019999980927 60444.206430755 2024-05-14T04:57:15.617177+00:00 19994330.287999991328 28999999.995999988168 27870000.061999920756 3952756.062000035774 60444.206442224 2024-05-14T04:57:16.608184+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3958038.906999946106 60444.206453884 2024-05-14T04:57:17.615560+00:00 19994330.284000001848 29000000.015999969095 27869999.958000060171 3955063.086000084877 60444.206465354 2024-05-14T04:57:18.606567+00:00 19994330.289000000805 29000000.004000011832 27870000.041999939829 3949409.902999997139 60444.206477013 2024-05-14T04:57:19.613942+00:00 19994330.284000001848 28999999.974000040442 27869999.952000018209 3957931.065999985207 60444.206488489 2024-05-14T04:57:20.605446+00:00 19994330.289999999106 29000000.033999979496 27870000.049000021070 3954244.949999928009 60444.206500143 2024-05-14T04:57:21.612325+00:00 19994330.285000000149 28999999.987999979407 27869999.995000001043 3953559.036000012886 60444.206511619 2024-05-14T04:57:22.603828+00:00 19994330.287999998778 28999999.993000030518 27870000.019999980927 3959816.978000044823 60444.206523278 2024-05-14T04:57:23.611203+00:00 19994330.288000021130 29000000.022000011057 27870000.008000019938 3952630.041999936104 60444.206534748 2024-05-14T04:57:24.602210+00:00 19994330.285000000149 29000000.014999989420 27870000.031000021845 3955174.872000098228 60444.206546407 2024-05-14T04:57:25.609585+00:00 19994330.288999971002 28999999.945999979973 27869999.908999919891 3954857.052999972831 60444.206558066 2024-05-14T04:57:26.616960+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3951502.985999941826 60444.206569537 2024-05-14T04:57:27.607967+00:00 19994330.285000029951 28999999.995999988168 27870000.019999980927 3956745.146000028122 60444.206581196 2024-05-14T04:57:28.615343+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3954749.922000051010 60444.206592672 2024-05-14T04:57:29.606846+00:00 19994330.289000000805 29000000.024999979883 27870000.048000000417 3954960.006999969017 60444.206604326 2024-05-14T04:57:30.613725+00:00 19994330.286999970675 28999999.994000080973 27870000.006000000983 3955629.988000034820 60444.206615801 2024-05-14T04:57:31.605229+00:00 19994330.288000050932 29000000.006999969482 27869999.984999999404 3957256.939999938011 60444.206627455 2024-05-14T04:57:32.612108+00:00 19994330.285999950022 28999999.991999980062 27870000.002000000328 3952135.975000023842 60444.206638931 2024-05-14T04:57:33.603610+00:00 19994330.286000009626 28999999.994000080973 27869999.993999991566 3953178.105999947060 60444.206650584 2024-05-14T04:57:34.610490+00:00 19994330.289000030607 29000000.014999989420 27870000.010000020266 3956332.980000019073 60444.206662244 2024-05-14T04:57:35.617865+00:00 19994330.284999970347 28999999.962000008672 27870000.037000000477 3954511.939000010025 60444.206673719 2024-05-14T04:57:36.609368+00:00 19994330.287999991328 29000000.026999950409 27869999.916999999434 3953799.088000059128 60444.206685373 2024-05-14T04:57:37.616248+00:00 19994330.286000009626 28999999.985000010580 27870000.046999990940 3955644.963999987114 60444.206696849 2024-05-14T04:57:38.607751+00:00 19994330.290000021458 29000000.028000000864 27870000.002999991179 3955673.050999999046 60444.206708502 2024-05-14T04:57:39.614630+00:00 19994330.284999970347 28999999.991999980062 27869999.961000028998 3956032.878000020981 60444.206719978 2024-05-14T04:57:40.606133+00:00 19994330.287000000477 29000000.026000019163 27870000.074999991804 3956374.078999996185 60444.206731632 2024-05-14T04:57:41.613012+00:00 19994330.287000000477 28999999.955999970436 27869999.958000000566 3950313.034999967087 60444.206743108 2024-05-14T04:57:42.604516+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3953614.934000014793 60444.206754762 2024-05-14T04:57:43.611395+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3958861.041000009049 60444.206766238 2024-05-14T04:57:44.602898+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3953404.037999988068 60444.206777897 2024-05-14T04:57:45.610273+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3956372.898000001907 60444.206789550 2024-05-14T04:57:46.617153+00:00 19994330.286000009626 29000000.004000000656 27870000.023999989033 3958663.031000018120 60444.206801026 2024-05-14T04:57:47.608656+00:00 19994330.286000009626 29000000.015000000596 27870000.030000030994 3956502.021999955177 60444.206812680 2024-05-14T04:57:48.615535+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3956352.004999995232 60444.206824156 2024-05-14T04:57:49.607038+00:00 19994330.288999918848 28999999.997999999672 27869999.945999979973 3958127.016000031959 60444.206835815 2024-05-14T04:57:50.614413+00:00 19994330.285000089556 28999999.990000009537 27869999.930999990553 3956254.985999941826 60444.206847285 2024-05-14T04:57:51.605420+00:00 19994330.286999940872 29000000.015999998897 27870000.052999969572 3956856.920000075828 60444.206858944 2024-05-14T04:57:52.612796+00:00 19994330.289000030607 29000000.007999990135 27870000.040000081062 3957573.016999959946 60444.206870414 2024-05-14T04:57:53.603803+00:00 19994330.286999940872 28999999.974999990314 27869999.939000010490 3960604.029000043869 60444.206882074 2024-05-14T04:57:54.611178+00:00 19994330.286000009626 29000000.002000030130 27870000.028999920934 3951540.967999999877 60444.206893549 2024-05-14T04:57:55.602681+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3952425.976999999955 60444.206905203 2024-05-14T04:57:56.609561+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3952132.149999998976 60444.206916863 2024-05-14T04:57:57.616936+00:00 19994330.284999970347 29000000.008999999613 27870000.000999931246 3952055.917000000831 60444.206928333 2024-05-14T04:57:58.607943+00:00 19994330.287999991328 29000000.008999999613 27869999.932000041008 3954215.945999999065 60444.206939992 2024-05-14T04:57:59.615318+00:00 19994330.292000059038 29000000.013000011444 27870000.042999979109 3953285.052000001073 60444.206951462 2024-05-14T04:58:00.606325+00:00 19994330.286000009626 28999999.994000021368 27870000.062000039965 3956126.995000001043 60444.206963121 2024-05-14T04:58:01.613701+00:00 19994330.283999919891 28999999.995999988168 27869999.931999921799 3947721.015000001062 60444.206974592 2024-05-14T04:58:02.604708+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3952448.989999995101 60444.206986251 2024-05-14T04:58:03.612083+00:00 19994330.290000081062 28999999.986999988556 27870000.019000049680 3951150.917000003159 60444.206997721 2024-05-14T04:58:04.603090+00:00 19994330.286999940872 29000000.001000050455 27869999.955000039190 3956480.068000004161 60444.207009380 2024-05-14T04:58:05.610464+00:00 19994330.287000060081 29000000.005999919027 27870000.018999930471 3955965.087999999989 60444.207021034 2024-05-14T04:58:06.617345+00:00 19994330.291000008583 29000000.010000109673 27869999.996999979019 3956231.943999997806 60444.207032510 2024-05-14T04:58:07.608848+00:00 19994330.285999890417 29000000.011999960989 27870000.028999999166 3950692.035999997985 60444.207044164 2024-05-14T04:58:08.615727+00:00 19994330.288000110537 28999999.968999978155 27869999.953999999911 3957616.950000002980 60444.207055639 2024-05-14T04:58:09.607230+00:00 19994330.284999970347 29000000.006999969482 27870000.010999999940 3954355.912999995053 60444.207067299 2024-05-14T04:58:10.614605+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3956343.137000008952 60444.207078769 2024-05-14T04:58:11.605612+00:00 19994330.287999998778 28999999.995000001043 27870000.028999999166 3954441.063999996055 60444.207090428 2024-05-14T04:58:12.612988+00:00 19994330.287000000477 29000000.006000038236 27869999.989999979734 3954500.857999994885 60444.207101898 2024-05-14T04:58:13.603995+00:00 19994330.290000010282 28999999.995999928564 27870000.006000008434 3957582.044000000227 60444.207113557 2024-05-14T04:58:14.611370+00:00 19994330.285000000149 29000000.004999998957 27869999.967999991030 3958573.968999996781 60444.207125028 2024-05-14T04:58:15.602377+00:00 19994330.285000000149 28999999.979000091553 27870000.017000019550 3956500.072000011802 60444.207136687 2024-05-14T04:58:16.609753+00:00 19994330.287999998778 29000000.019999980927 27869999.983000010252 3959752.958999990951 60444.207148346 2024-05-14T04:58:17.617128+00:00 19994330.287999998778 28999999.985999941826 27870000.016999959946 3953658.984999998938 60444.207159816 2024-05-14T04:58:18.608135+00:00 19994330.287000000477 28999999.997000098228 27870000.002000030130 3960479.983999996912 60444.207171476 2024-05-14T04:58:19.615509+00:00 19994330.283999979496 29000000.017999891192 27869999.964999970049 3954571.010000004899 60444.207182951 2024-05-14T04:58:20.607013+00:00 19994330.291000008583 29000000.016000028700 27870000.051999989897 3952719.965000004042 60444.207194605 2024-05-14T04:58:21.613892+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3956942.064999998081 60444.207206081 2024-05-14T04:58:22.605396+00:00 19994330.288000021130 28999999.993999961764 27869999.980000019073 3955867.099999994040 60444.207217735 2024-05-14T04:58:23.612275+00:00 19994330.283999979496 29000000.028000000864 27870000.010999981314 3950971.840000004042 60444.207229211 2024-05-14T04:58:24.603778+00:00 19994330.288000021130 28999999.991000000387 27869999.981000009924 3951616.037000000011 60444.207240870 2024-05-14T04:58:25.611153+00:00 19994330.287000000477 28999999.999000001699 27870000.020000040531 3954394.983999996912 60444.207252340 2024-05-14T04:58:26.602160+00:00 19994330.286000009626 28999999.996000010520 27869999.984000030905 3954359.025000005960 60444.207263999 2024-05-14T04:58:27.609536+00:00 19994330.288999971002 28999999.991000000387 27870000.047999981791 3954457.035000010859 60444.207275653 2024-05-14T04:58:28.616415+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3957839.015999972820 60444.207287129 2024-05-14T04:58:29.607918+00:00 19994330.285000029951 28999999.979999989271 27869999.967999938875 3958923.001000016928 60444.207298783 2024-05-14T04:58:30.614797+00:00 19994330.287000000477 29000000.020000010729 27870000.014000058174 3957850.814000010025 60444.207310258 2024-05-14T04:58:31.606300+00:00 19994330.288999971002 29000000.014999989420 27869999.973999980837 3954698.238999993075 60444.207321918 2024-05-14T04:58:32.613675+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3955302.871999979019 60444.207333388 2024-05-14T04:58:33.604683+00:00 19994330.284000039101 28999999.994000021368 27870000.032999988645 3958556.950000017881 60444.207345047 2024-05-14T04:58:34.612058+00:00 19994330.289999961853 29000000.027000010014 27870000.036999940872 3956963.088999987114 60444.207356517 2024-05-14T04:58:35.603065+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3955849.986000000965 60444.207368176 2024-05-14T04:58:36.610440+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3956246.076000005007 60444.207379647 2024-05-14T04:58:37.601447+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3954919.886000006925 60444.207391306 2024-05-14T04:58:38.608822+00:00 19994330.287000060081 29000000.004999998957 27869999.968000050634 3958835.983999996912 60444.207402959 2024-05-14T04:58:39.615702+00:00 19994330.283999919891 29000000.007000029087 27870000.029000040144 3958608.916999996174 60444.207414435 2024-05-14T04:58:40.607205+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3957896.129999995232 60444.207426094 2024-05-14T04:58:41.614580+00:00 19994330.289000030607 29000000.002999961376 27870000.016000028700 3957243.967000008095 60444.207437565 2024-05-14T04:58:42.605587+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3956672.094000012148 60444.207449224 2024-05-14T04:58:43.612965+00:00 19994330.284999970347 28999999.983000040054 27870000.009999990463 3958385.910999984015 60444.207460694 2024-05-14T04:58:44.603970+00:00 19994330.287000060081 28999999.983999971300 27869999.940999981016 3954334.050000011921 60444.207472353 2024-05-14T04:58:45.611345+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3951388.956999986898 60444.207483823 2024-05-14T04:58:46.602352+00:00 19994330.285999890417 29000000.006999969482 27870000.066999990493 3953659.004000008106 60444.207495483 2024-05-14T04:58:47.609727+00:00 19994330.285000089556 28999999.988000039011 27869999.963000010699 3958002.002999991179 60444.207506953 2024-05-14T04:58:48.600735+00:00 19994330.288999918848 29000000.026000019163 27870000.013000000268 3953955.039000004996 60444.207518613 2024-05-14T04:58:49.608110+00:00 19994330.290000081062 28999999.991000059992 27870000.004999998957 3954926.955999999773 60444.207530272 2024-05-14T04:58:50.615485+00:00 19994330.284999970347 28999999.995999928564 27870000.002000018954 3952272.955999999773 60444.207541742 2024-05-14T04:58:51.606492+00:00 19994330.287999991328 28999999.996000051498 27869999.988999988884 3954734.002999991179 60444.207553401 2024-05-14T04:58:52.613868+00:00 19994330.289000030607 29000000.015999909490 27869999.972999989986 3953568.955000013113 60444.207564871 2024-05-14T04:58:53.604874+00:00 19994330.284000039101 28999999.973000049591 27870000.027000010014 3951435.118000001181 60444.207576531 2024-05-14T04:58:54.612250+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3954633.956999986898 60444.207588006 2024-05-14T04:58:55.603753+00:00 19994330.287999991328 29000000.024999979883 27870000.032000008970 3950960.175999999046 60444.207599660 2024-05-14T04:58:56.610632+00:00 19994330.286000009626 28999999.976000070572 27869999.982999980450 3952733.774000018835 60444.207611136 2024-05-14T04:58:57.602136+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3955115.078999996185 60444.207622790 2024-05-14T04:58:58.609015+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3953900.018000007141 60444.207634449 2024-05-14T04:58:59.616390+00:00 19994330.284000039101 28999999.968999978155 27869999.991000000387 3954869.040999978781 60444.207645919 2024-05-14T04:59:00.607397+00:00 19994330.283999919891 29000000.000000000000 27869999.943000018597 3949720.953000009060 60444.207657578 2024-05-14T04:59:01.614772+00:00 19994330.287000060081 29000000.011999998242 27870000.059999998659 3955016.000000029802 60444.207669054 2024-05-14T04:59:02.606275+00:00 19994330.287999991328 28999999.979999989271 27869999.941999968141 3954449.066999971867 60444.207680708 2024-05-14T04:59:03.613155+00:00 19994330.289000030607 29000000.027000010014 27870000.061000049114 3952305.912000000011 60444.207692184 2024-05-14T04:59:04.604657+00:00 19994330.286000009626 28999999.985999990255 27869999.943000018597 3950773.976000010967 60444.207703837 2024-05-14T04:59:05.611537+00:00 19994330.289999999106 29000000.034000009298 27870000.052999969572 3959533.034999967087 60444.207715313 2024-05-14T04:59:06.603040+00:00 19994330.287000000477 28999999.976000010967 27869999.978000041097 3955714.020000040997 60444.207726967 2024-05-14T04:59:07.609919+00:00 19994330.285000000149 29000000.002000000328 27870000.035999890417 3955334.958000003826 60444.207738442 2024-05-14T04:59:08.601422+00:00 19994330.285999998450 28999999.997000008821 27869999.969000101089 3957395.160999954212 60444.207750096 2024-05-14T04:59:09.608302+00:00 19994330.285999998450 29000000.019999980927 27870000.013999938965 3956299.871000051033 60444.207761756 2024-05-14T04:59:10.615677+00:00 19994330.289999991655 28999999.986999988556 27869999.981999989599 3956195.135999978054 60444.207773231 2024-05-14T04:59:11.607180+00:00 19994330.284000009298 28999999.986000001431 27869999.983999971300 3955196.903999983799 60444.207784885 2024-05-14T04:59:12.614059+00:00 19994330.289000000805 28999999.990000009537 27870000.050000071526 3959650.926999986172 60444.207796361 2024-05-14T04:59:13.605562+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3950971.944999992847 60444.207808014 2024-05-14T04:59:14.612442+00:00 19994330.287000000477 29000000.007000029087 27870000.036000009626 3954033.090000032913 60444.207819490 2024-05-14T04:59:15.603945+00:00 19994330.284000009298 28999999.981999989599 27869999.907999988645 3952898.059000014793 60444.207831144 2024-05-14T04:59:16.610824+00:00 19994330.289000000805 28999999.997999969870 27870000.046000000089 3957431.881999969017 60444.207842620 2024-05-14T04:59:17.602327+00:00 19994330.286999970675 29000000.026000019163 27869999.986999988556 3953529.087000011932 60444.207854273 2024-05-14T04:59:18.609207+00:00 19994330.289000030607 28999999.965000029653 27869999.992999911308 3957963.875000000000 60444.207865749 2024-05-14T04:59:19.600709+00:00 19994330.288999971002 29000000.000999931246 27870000.029000040144 3950387.110000013839 60444.207877403 2024-05-14T04:59:20.607589+00:00 19994330.283999979496 28999999.997000098228 27870000.019999980927 3955296.926999986172 60444.207889062 2024-05-14T04:59:21.614964+00:00 19994330.288000050932 29000000.026999950409 27869999.976000070572 3956016.005999981891 60444.207900538 2024-05-14T04:59:22.606467+00:00 19994330.282000008970 28999999.988999959081 27870000.016999959946 3958560.032000004780 60444.207912192 2024-05-14T04:59:23.613346+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3956141.948000013828 60444.207923668 2024-05-14T04:59:24.604850+00:00 19994330.290000021458 29000000.014999989420 27870000.059000018984 3955082.051999986172 60444.207935327 2024-05-14T04:59:25.612225+00:00 19994330.285999950022 29000000.003000020981 27869999.956999998540 3956917.993000030983 60444.207946797 2024-05-14T04:59:26.603232+00:00 19994330.292000059038 29000000.001000050455 27869999.943999990821 3954574.941999971867 60444.207958456 2024-05-14T04:59:27.610608+00:00 19994330.283999979496 28999999.971999999136 27869999.974000010639 3955456.064999998081 60444.207969926 2024-05-14T04:59:28.601614+00:00 19994330.286000009626 29000000.008999940008 27870000.043999999762 3952737.956000030041 60444.207981586 2024-05-14T04:59:29.608990+00:00 19994330.285999950022 29000000.003999948502 27870000.011999990791 3953957.005999981891 60444.207993239 2024-05-14T04:59:30.615869+00:00 19994330.288000050932 29000000.003000020981 27870000.013000011444 3952650.990999997128 60444.208004715 2024-05-14T04:59:31.607372+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3954336.989000021946 60444.208016369 2024-05-14T04:59:32.614251+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3954602.053999959957 60444.208027844 2024-05-14T04:59:33.605755+00:00 19994330.289000030607 28999999.982999920845 27870000.002999991179 3956397.038000047207 60444.208039504 2024-05-14T04:59:34.613130+00:00 19994330.286000009626 29000000.027000069618 27870000.041999999434 3952943.975999950897 60444.208050974 2024-05-14T04:59:35.604137+00:00 19994330.285999890417 28999999.972999930382 27869999.962999999523 3959668.936000049114 60444.208062633 2024-05-14T04:59:36.611511+00:00 19994330.282999988645 29000000.016000028700 27869999.958000000566 3953964.154999970924 60444.208074103 2024-05-14T04:59:37.602519+00:00 19994330.291000008583 29000000.026999998838 27870000.049000021070 3950403.839999973774 60444.208085763 2024-05-14T04:59:38.609895+00:00 19994330.287999991328 28999999.995999999344 27869999.994999948889 3954784.109000027180 60444.208097233 2024-05-14T04:59:39.600902+00:00 19994330.285000089556 28999999.981000009924 27870000.036000009626 3954598.947000027169 60444.208108892 2024-05-14T04:59:40.608277+00:00 19994330.291999939829 29000000.021000001580 27869999.990000009537 3955610.976999998093 60444.208120551 2024-05-14T04:59:41.615652+00:00 19994330.284000039101 28999999.984999980778 27869999.966000020504 3953911.060999989975 60444.208132022 2024-05-14T04:59:42.606659+00:00 19994330.286999940872 28999999.991000030190 27869999.991000000387 3959640.937999964226 60444.208143681 2024-05-14T04:59:43.614035+00:00 19994330.284000039101 29000000.000000000000 27870000.027999941260 3952409.980000019073 60444.208155157 2024-05-14T04:59:44.605538+00:00 19994330.287000060081 28999999.995999988168 27870000.009999990463 3953422.021000028122 60444.208166810 2024-05-14T04:59:45.612417+00:00 19994330.287999991328 28999999.993999991566 27869999.973000049591 3956475.040999948978 60444.208178286 2024-05-14T04:59:46.603920+00:00 19994330.286999940872 29000000.021000031382 27870000.026000019163 3953248.054000020027 60444.208189940 2024-05-14T04:59:47.610799+00:00 19994330.292999979109 29000000.029999971390 27870000.014999989420 3952243.023000001907 60444.208201415 2024-05-14T04:59:48.602302+00:00 19994330.284000039101 28999999.979000028223 27869999.952000018209 3956747.925999999046 60444.208213069 2024-05-14T04:59:49.609182+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3956454.074999988079 60444.208224545 2024-05-14T04:59:50.600685+00:00 19994330.286999940872 28999999.984000030905 27869999.998999949545 3957535.918000041973 60444.208236204 2024-05-14T04:59:51.608060+00:00 19994330.286000009626 28999999.991000000387 27869999.999000068754 3954684.869999945164 60444.208247858 2024-05-14T04:59:52.614939+00:00 19994330.287000060081 29000000.025999959558 27870000.059000018984 3955416.150000036228 60444.208259334 2024-05-14T04:59:53.606443+00:00 19994330.286000009626 29000000.004000011832 27869999.930999990553 3951724.980000019073 60444.208270987 2024-05-14T04:59:54.613321+00:00 19994330.291999939829 28999999.968999978155 27870000.018999930471 3957638.961999952793 60444.208282463 2024-05-14T04:59:55.604825+00:00 19994330.286000009626 29000000.000000059605 27870000.000000000000 3955972.004000008106 60444.208294117 2024-05-14T04:59:56.611704+00:00 19994330.286000009626 29000000.018999930471 27869999.956000089645 3955205.086000024807 60444.208305593 2024-05-14T04:59:57.603207+00:00 19994330.286000009626 29000000.000000000000 27870000.033999919891 3953249.006999969017 60444.208317246 2024-05-14T04:59:58.610086+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3956086.907999991905 60444.208328722 2024-05-14T04:59:59.601590+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3952336.969000041019 60444.208340381 2024-05-14T05:00:00.608965+00:00 19994330.287999998778 29000000.009999990463 27870000.059000018984 3957328.112999976147 60444.208351851 2024-05-14T05:00:01.599972+00:00 19994330.289000000805 28999999.985999941826 27869999.932999968529 3954691.958000003826 60444.208363511 2024-05-14T05:00:02.607347+00:00 19994330.285999998450 29000000.016000028700 27870000.026000019163 3952243.073000013828 60444.208375165 2024-05-14T05:00:03.614226+00:00 19994330.285999998450 29000000.008000019938 27869999.997000001371 3953278.860000013839 60444.208386641 2024-05-14T05:00:04.605729+00:00 19994330.289000000805 28999999.963999990374 27869999.975000001490 3951660.976999998093 60444.208398300 2024-05-14T05:00:05.613104+00:00 19994330.285000000149 28999999.991000059992 27869999.984999999404 3958283.032999991905 60444.208409770 2024-05-14T05:00:06.604112+00:00 19994330.287999991328 29000000.023999929428 27870000.033000010997 3958137.118999958038 60444.208421429 2024-05-14T05:00:07.611486+00:00 19994330.285000029951 28999999.990000009537 27869999.949999991804 3955282.932000041008 60444.208432899 2024-05-14T05:00:08.602494+00:00 19994330.289999991655 29000000.016000028700 27870000.020000010729 3955010.052999972831 60444.208444559 2024-05-14T05:00:09.609871+00:00 19994330.289000000805 28999999.993000030518 27870000.023999989033 3958680.953999996185 60444.208456029 2024-05-14T05:00:10.600877+00:00 19994330.282999988645 28999999.973999980837 27869999.951000008732 3958296.968999981880 60444.208467688 2024-05-14T05:00:11.608252+00:00 19994330.287999991328 29000000.013000011444 27870000.087999999523 3956512.039000033867 60444.208479342 2024-05-14T05:00:12.615131+00:00 19994330.287999991328 29000000.005999919027 27869999.949999991804 3955670.919000030030 60444.208490818 2024-05-14T05:00:13.606634+00:00 19994330.284000039101 29000000.019000049680 27870000.018999990076 3955154.092000008095 60444.208502477 2024-05-14T05:00:14.614010+00:00 19994330.287000000477 28999999.978000000119 27869999.948000010103 3953828.895999907982 60444.208513947 2024-05-14T05:00:15.605017+00:00 19994330.288999971002 28999999.989999998361 27870000.018000010401 3949707.053000092972 60444.208525606 2024-05-14T05:00:16.612392+00:00 19994330.289000030607 29000000.024000000209 27870000.013999998569 3955309.046999930870 60444.208537077 2024-05-14T05:00:17.603399+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3949867.990000010002 60444.208548736 2024-05-14T05:00:18.610774+00:00 19994330.287000000477 28999999.996000010520 27870000.054000020027 3949623.003000020981 60444.208560206 2024-05-14T05:00:19.601781+00:00 19994330.284999970347 28999999.966999981552 27869999.938999950886 3956360.972000002861 60444.208571865 2024-05-14T05:00:20.609157+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3960047.006000041962 60444.208583335 2024-05-14T05:00:21.600163+00:00 19994330.286000009626 29000000.002999991179 27870000.017000019550 3954048.981999992859 60444.208594995 2024-05-14T05:00:22.607539+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3953752.978999971878 60444.208606648 2024-05-14T05:00:23.614418+00:00 19994330.287999991328 28999999.999000009149 27870000.044000029564 3953145.001999973785 60444.208618124 2024-05-14T05:00:24.605921+00:00 19994330.290000081062 28999999.993000030518 27869999.952999949455 3956332.008000016212 60444.208629783 2024-05-14T05:00:25.613297+00:00 19994330.282999988645 28999999.998999949545 27870000.022000070661 3953068.967000008095 60444.208641253 2024-05-14T05:00:26.604304+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3957305.986999989022 60444.208652913 2024-05-14T05:00:27.611679+00:00 19994330.285999890417 29000000.011999960989 27870000.006999969482 3955887.013000010978 60444.208664383 2024-05-14T05:00:28.602686+00:00 19994330.288000110537 28999999.981000009924 27869999.984000090510 3956750.105999947060 60444.208676043 2024-05-14T05:00:29.610061+00:00 19994330.288999918848 29000000.011000040919 27870000.018000010401 3956639.973000050057 60444.208687512 2024-05-14T05:00:30.601069+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3954589.083999990951 60444.208699172 2024-05-14T05:00:31.608444+00:00 19994330.288999918848 29000000.038999971002 27870000.065999981016 3959502.827000021935 60444.208710642 2024-05-14T05:00:32.599451+00:00 19994330.284000039101 28999999.962000008672 27869999.950999978930 3952098.123000026215 60444.208722301 2024-05-14T05:00:33.606826+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3955746.960999966133 60444.208733961 2024-05-14T05:00:34.614201+00:00 19994330.286000009626 28999999.986000061035 27870000.014000058174 3950223.967000008095 60444.208745431 2024-05-14T05:00:35.605209+00:00 19994330.289000030607 29000000.005999919027 27870000.041999939829 3953028.018999934196 60444.208757090 2024-05-14T05:00:36.612584+00:00 19994330.286000009626 28999999.998000029474 27869999.922999981791 3957363.022000073921 60444.208768560 2024-05-14T05:00:37.603591+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3955322.965000032913 60444.208780220 2024-05-14T05:00:38.610966+00:00 19994330.287000060081 28999999.988000039011 27869999.944000009447 3956332.098999977112 60444.208791695 2024-05-14T05:00:39.602469+00:00 19994330.286999940872 28999999.994000080973 27870000.014000058174 3955676.968999981880 60444.208803349 2024-05-14T05:00:40.609348+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3958172.934999942780 60444.208814825 2024-05-14T05:00:41.600852+00:00 19994330.284999970347 28999999.990999940783 27870000.026000019163 3955812.058000088204 60444.208826479 2024-05-14T05:00:42.607731+00:00 19994330.284000039101 28999999.998000029474 27869999.960999999195 3957108.026999949943 60444.208838138 2024-05-14T05:00:43.615106+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3958465.004999995232 60444.208849608 2024-05-14T05:00:44.606113+00:00 19994330.289999961853 28999999.977000001818 27870000.025999989361 3956500.932999968994 60444.208861267 2024-05-14T05:00:45.613489+00:00 19994330.284000039101 29000000.008000019938 27870000.033999990672 3957548.912000060081 60444.208872737 2024-05-14T05:00:46.604496+00:00 19994330.289000030607 29000000.013999938965 27869999.983000010252 3956041.059999942780 60444.208884397 2024-05-14T05:00:47.611871+00:00 19994330.286999940872 29000000.009000059217 27870000.018999990076 3956889.083999990951 60444.208895867 2024-05-14T05:00:48.602878+00:00 19994330.289000030607 28999999.993999961764 27869999.960000008345 3954801.986999989022 60444.208907526 2024-05-14T05:00:49.610253+00:00 19994330.282000061125 28999999.983000040054 27870000.013999998569 3957237.963000059128 60444.208919002 2024-05-14T05:00:50.601757+00:00 19994330.288999918848 29000000.004999998957 27870000.047999981791 3952080.986999989022 60444.208930655 2024-05-14T05:00:51.608636+00:00 19994330.289000030607 28999999.993000000715 27869999.935999989510 3956729.055999993812 60444.208942131 2024-05-14T05:00:52.600139+00:00 19994330.284000001848 29000000.015999998897 27870000.031000021845 3952567.950999975204 60444.208953791 2024-05-14T05:00:53.607515+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3951080.019999980927 60444.208965444 2024-05-14T05:00:54.614393+00:00 19994330.285999998450 29000000.010999988765 27870000.040000021458 3954323.983000040054 60444.208976920 2024-05-14T05:00:55.605897+00:00 19994330.287999998778 28999999.991000011563 27870000.019999980927 3953645.988999962807 60444.208988574 2024-05-14T05:00:56.612776+00:00 19994330.282999988645 28999999.991999980062 27869999.994000021368 3955430.892000079155 60444.209000050 2024-05-14T05:00:57.604279+00:00 19994330.289000000805 29000000.000000000000 27869999.981000009924 3954561.049000024796 60444.209011709 2024-05-14T05:00:58.611654+00:00 19994330.287999998778 29000000.006000008434 27869999.973999980837 3955415.061999917030 60444.209023179 2024-05-14T05:00:59.602661+00:00 19994330.285999979824 28999999.995999988168 27870000.016000028700 3953583.017000079155 60444.209034838 2024-05-14T05:01:00.610036+00:00 19994330.290000021458 28999999.997000008821 27869999.977999929339 3953179.901999949943 60444.209046308 2024-05-14T05:01:01.601044+00:00 19994330.285999979824 29000000.028999980539 27870000.066000100225 3958323.108000040054 60444.209057968 2024-05-14T05:01:02.608419+00:00 19994330.289000000805 28999999.967000011355 27869999.942999958992 3958908.945999979973 60444.209069438 2024-05-14T05:01:03.599426+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3955742.958999990951 60444.209081098 2024-05-14T05:01:04.606801+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3955432.970999956131 60444.209092751 2024-05-14T05:01:05.613680+00:00 19994330.286999970675 29000000.005999978632 27869999.996000051498 3957324.086000084877 60444.209104227 2024-05-14T05:01:06.605184+00:00 19994330.288000050932 29000000.030000030994 27870000.022999998182 3952034.030999898911 60444.209115886 2024-05-14T05:01:07.612558+00:00 19994330.290999948978 28999999.987999979407 27870000.041000008583 3959423.965000032913 60444.209127356 2024-05-14T05:01:08.603566+00:00 19994330.283000048250 28999999.990000009537 27869999.917999979109 3960312.047999978065 60444.209139016 2024-05-14T05:01:09.610941+00:00 19994330.288999971002 28999999.985999941826 27870000.016999959946 3955798.917999982834 60444.209150491 2024-05-14T05:01:10.602445+00:00 19994330.286000009626 29000000.017000079155 27870000.052999969572 3951523.089000105858 60444.209162145 2024-05-14T05:01:11.609324+00:00 19994330.284999970347 28999999.985999941826 27869999.966000080109 3950467.988999962807 60444.209173621 2024-05-14T05:01:12.600827+00:00 19994330.290000021458 28999999.978999968618 27869999.992999911308 3953099.934000014793 60444.209185280 2024-05-14T05:01:13.608202+00:00 19994330.286000009626 29000000.037000060081 27869999.986999988556 3950251.958999990951 60444.209196750 2024-05-14T05:01:14.599209+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3956263.125999927986 60444.209208409 2024-05-14T05:01:15.606584+00:00 19994330.284999970347 28999999.998000029474 27870000.049000021070 3952700.947000027169 60444.209220063 2024-05-14T05:01:16.613464+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3952414.027999997139 60444.209231539 2024-05-14T05:01:17.604967+00:00 19994330.283999979496 29000000.004000071436 27869999.993000030518 3961533.032999991905 60444.209243198 2024-05-14T05:01:18.612342+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3957264.998000026215 60444.209254669 2024-05-14T05:01:19.603349+00:00 19994330.290000081062 28999999.986999988556 27869999.962999939919 3953372.912000060081 60444.209266328 2024-05-14T05:01:20.610725+00:00 19994330.282999988645 29000000.009999990463 27869999.995999999344 3958410.074999928009 60444.209277798 2024-05-14T05:01:21.601732+00:00 19994330.291999939829 28999999.998000029474 27870000.018999990076 3954332.942000031006 60444.209289457 2024-05-14T05:01:22.609107+00:00 19994330.286000009626 28999999.980999950320 27870000.008999999613 3955244.031000018120 60444.209300933 2024-05-14T05:01:23.600610+00:00 19994330.286000009626 29000000.008000019938 27869999.974000010639 3956891.077000021935 60444.209312587 2024-05-14T05:01:24.607489+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3960043.935999989975 60444.209324062 2024-05-14T05:01:25.598992+00:00 19994330.286999940872 28999999.977999929339 27869999.964999970049 3957765.924999951851 60444.209335716 2024-05-14T05:01:26.605872+00:00 19994330.289000030607 29000000.035000089556 27870000.094000011683 3954106.075000048149 60444.209347376 2024-05-14T05:01:27.613247+00:00 19994330.284000039101 28999999.985999941826 27869999.988000009209 3951785.868999958038 60444.209358851 2024-05-14T05:01:28.604749+00:00 19994330.292999979109 29000000.019999999553 27869999.968999978155 3960147.105999947060 60444.209370511 2024-05-14T05:01:29.612125+00:00 19994330.286999940872 28999999.995999999344 27870000.027000039816 3958518.056000113022 60444.209381981 2024-05-14T05:01:30.603133+00:00 19994330.284000039101 28999999.978000000119 27870000.005999978632 3956903.917999982834 60444.209393640 2024-05-14T05:01:31.610508+00:00 19994330.287000060081 28999999.996000010520 27869999.962000008672 3950926.975999950897 60444.209405110 2024-05-14T05:01:32.601515+00:00 19994330.286000009626 29000000.028999980539 27870000.033999979496 3957050.003000020981 60444.209416769 2024-05-14T05:01:33.608890+00:00 19994330.285999890417 29000000.000000000000 27870000.009999990463 3955731.111999989022 60444.209428240 2024-05-14T05:01:34.599897+00:00 19994330.287000060081 28999999.989000018686 27869999.962000008672 3954651.873000026215 60444.209439899 2024-05-14T05:01:35.607272+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3956071.037999988068 60444.209451375 2024-05-14T05:01:36.598776+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3956828.998000026215 60444.209463028 2024-05-14T05:01:37.605655+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3955324.028999925125 60444.209474688 2024-05-14T05:01:38.613030+00:00 19994330.284000039101 28999999.991999980062 27869999.942000031471 3955483.007000089157 60444.209486164 2024-05-14T05:01:39.604533+00:00 19994330.286999940872 29000000.004999998957 27870000.070999979973 3956204.083999990951 60444.209497817 2024-05-14T05:01:40.611412+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3955907.939000010025 60444.209509293 2024-05-14T05:01:41.602916+00:00 19994330.284999970347 29000000.003000020981 27870000.072999950498 3957268.047999978065 60444.209520947 2024-05-14T05:01:42.609795+00:00 19994330.290000081062 29000000.019999980927 27869999.922999981791 3961452.867999910843 60444.209532422 2024-05-14T05:01:43.601298+00:00 19994330.286999940872 28999999.974999960512 27870000.034000039101 3956453.015000104904 60444.209544076 2024-05-14T05:01:44.608177+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3956565.025999904145 60444.209555552 2024-05-14T05:01:45.599680+00:00 19994330.286999940872 29000000.000999990851 27869999.970000028610 3959410.008000016212 60444.209567206 2024-05-14T05:01:46.606560+00:00 19994330.285000000149 29000000.000999990851 27870000.059999939054 3956869.999000072014 60444.209578865 2024-05-14T05:01:47.613934+00:00 19994330.287999998778 28999999.977000001818 27870000.001999970526 3950888.912999988068 60444.209590335 2024-05-14T05:01:48.604942+00:00 19994330.286999989301 29000000.018000010401 27869999.981999989599 3958126.161000012886 60444.209601995 2024-05-14T05:01:49.612317+00:00 19994330.289000000805 28999999.976000070572 27870000.017000079155 3955574.062999964226 60444.209613464 2024-05-14T05:01:50.603324+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3959586.912999988068 60444.209625124 2024-05-14T05:01:51.610700+00:00 19994330.285999998450 29000000.006999969482 27869999.963000059128 3954894.935999989975 60444.209636600 2024-05-14T05:01:52.602203+00:00 19994330.287000019103 29000000.001999970526 27869999.985999941826 3950590.972000002861 60444.209648253 2024-05-14T05:01:53.609082+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3953072.027000070084 60444.209659729 2024-05-14T05:01:54.600585+00:00 19994330.286000009626 29000000.013000011444 27869999.935999989510 3952579.034999967087 60444.209671388 2024-05-14T05:01:55.607960+00:00 19994330.285000000149 29000000.000999931246 27870000.036000009626 3956774.004999995232 60444.209682859 2024-05-14T05:01:56.598967+00:00 19994330.289999991655 28999999.979000091553 27869999.992000099272 3951261.893000007141 60444.209694518 2024-05-14T05:01:57.606342+00:00 19994330.287000000477 29000000.011999960989 27869999.994999889284 3954808.115000010002 60444.209706171 2024-05-14T05:01:58.613222+00:00 19994330.286999970675 28999999.990999940783 27869999.996000051498 3957398.930999993812 60444.209717647 2024-05-14T05:01:59.604725+00:00 19994330.285000029951 29000000.022999998182 27870000.006999999285 3953553.003999948967 60444.209729301 2024-05-14T05:02:00.611604+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3958356.996000051033 60444.209740777 2024-05-14T05:02:01.603107+00:00 19994330.286000009626 28999999.975000020117 27869999.997999999672 3955158.008000016212 60444.209752436 2024-05-14T05:02:02.610483+00:00 19994330.287000000477 29000000.016000028700 27869999.975999999791 3959463.974999905098 60444.209763906 2024-05-14T05:02:03.601490+00:00 19994330.291999999434 29000000.024000048637 27870000.039000000805 3960662.045000075828 60444.209775566 2024-05-14T05:02:04.608865+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3953685.922999978065 60444.209787041 2024-05-14T05:02:05.600368+00:00 19994330.284999970347 28999999.988000001758 27870000.024000018835 3958643.072999954224 60444.209798695 2024-05-14T05:02:06.607247+00:00 19994330.288000050932 28999999.997999999672 27869999.995999988168 3958588.040000081062 60444.209810171 2024-05-14T05:02:07.598750+00:00 19994330.285999950022 28999999.997000001371 27870000.010000020266 3951244.046000003815 60444.209821824 2024-05-14T05:02:08.605629+00:00 19994330.285000029951 29000000.028000000864 27869999.951999958605 3953735.877999901772 60444.209833484 2024-05-14T05:02:09.613005+00:00 19994330.287999991328 28999999.997000008821 27870000.035000029951 3951958.035000085831 60444.209844959 2024-05-14T05:02:10.604508+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3950938.072999954224 60444.209856614 2024-05-14T05:02:11.611387+00:00 19994330.287999991328 29000000.015999998897 27870000.025999959558 3957049.921000003815 60444.209868089 2024-05-14T05:02:12.602891+00:00 19994330.285000029951 28999999.988000009209 27869999.995999988168 3957403.985000013839 60444.209879743 2024-05-14T05:02:13.609770+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3953785.126999973785 60444.209891219 2024-05-14T05:02:14.601272+00:00 19994330.286000009626 28999999.993000000715 27869999.921999990940 3956093.830999969970 60444.209902872 2024-05-14T05:02:15.608152+00:00 19994330.289000030607 29000000.019999980927 27870000.072000030428 3954392.103000044823 60444.209914348 2024-05-14T05:02:16.599655+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3955957.884000062943 60444.209926002 2024-05-14T05:02:17.606535+00:00 19994330.287000060081 29000000.000999990851 27869999.971000079066 3958627.998999952804 60444.209937477 2024-05-14T05:02:18.598038+00:00 19994330.291999939829 28999999.976000010967 27870000.035999890417 3955742.011999965180 60444.209949137 2024-05-14T05:02:19.605413+00:00 19994330.284000039101 29000000.022000011057 27869999.993000030518 3955445.064000010025 60444.209960790 2024-05-14T05:02:20.612292+00:00 19994330.286999940872 29000000.012000020593 27869999.991000059992 3958200.032000064850 60444.209972266 2024-05-14T05:02:21.603796+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3956487.013999938965 60444.209983920 2024-05-14T05:02:22.610675+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3957933.970000029076 60444.209995396 2024-05-14T05:02:23.602178+00:00 19994330.286000009626 28999999.969999969006 27870000.001999970526 3957725.000999927986 60444.210007055 2024-05-14T05:02:24.609553+00:00 19994330.291000008583 29000000.024000048637 27870000.009000059217 3957384.885000110138 60444.210018525 2024-05-14T05:02:25.600560+00:00 19994330.286999940872 29000000.008999940008 27870000.037999991328 3958688.194000006188 60444.210030185 2024-05-14T05:02:26.607935+00:00 19994330.288000110537 28999999.981999989599 27869999.993999961764 3952784.927999999840 60444.210041654 2024-05-14T05:02:27.598943+00:00 19994330.285999890417 28999999.989000078291 27869999.981000069529 3955847.944000000134 60444.210053314 2024-05-14T05:02:28.606318+00:00 19994330.286000009626 28999999.996999979019 27869999.941999908537 3953009.016000001226 60444.210064790 2024-05-14T05:02:29.597821+00:00 19994330.286000009626 29000000.010999921709 27870000.046000000089 3956648.982999999076 60444.210076443 2024-05-14T05:02:30.604700+00:00 19994330.287000060081 29000000.007000088692 27869999.953000068665 3954310.115000002086 60444.210088103 2024-05-14T05:02:31.612075+00:00 19994330.288999918848 28999999.995000001043 27870000.016999959946 3956305.945999999065 60444.210099578 2024-05-14T05:02:32.603578+00:00 19994330.287000060081 29000000.008999940008 27870000.024000048637 3956039.022999998182 60444.210111232 2024-05-14T05:02:33.610458+00:00 19994330.286999940872 28999999.996999979019 27869999.974999900907 3955385.923999999184 60444.210122708 2024-05-14T05:02:34.601961+00:00 19994330.288000110537 28999999.993000030518 27870000.028000000864 3957041.030000001192 60444.210134361 2024-05-14T05:02:35.608840+00:00 19994330.285999890417 29000000.008999940008 27869999.960000038147 3957661.930000000168 60444.210145832 2024-05-14T05:02:36.599847+00:00 19994330.286000009626 28999999.987000111490 27870000.052000049502 3953780.001000002027 60444.210157491 2024-05-14T05:02:37.607222+00:00 19994330.287000060081 28999999.986999988556 27869999.936000000685 3956709.020000002813 60444.210168967 2024-05-14T05:02:38.598726+00:00 19994330.287999991328 29000000.011999960989 27870000.051000010222 3957204.110999993980 60444.210180621 2024-05-14T05:02:39.605605+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3956237.023000001907 60444.210192280 2024-05-14T05:02:40.612980+00:00 19994330.285000000149 28999999.983000040054 27870000.015999991447 3955902.946000001859 60444.210203756 2024-05-14T05:02:41.604483+00:00 19994330.287999998778 29000000.007999900728 27869999.993000000715 3959043.041000001132 60444.210215409 2024-05-14T05:02:42.611363+00:00 19994330.289000000805 28999999.993000000715 27869999.999000009149 3958893.841999993194 60444.210226885 2024-05-14T05:02:43.602866+00:00 19994330.285000000149 29000000.000999998301 27869999.979999989271 3951843.040000007022 60444.210238539 2024-05-14T05:02:44.609745+00:00 19994330.285000000149 28999999.997000001371 27869999.992000009865 3954937.046000003815 60444.210250014 2024-05-14T05:02:45.601248+00:00 19994330.287999991328 29000000.003999989480 27869999.996999979019 3953601.030000001192 60444.210261668 2024-05-14T05:02:46.608127+00:00 19994330.287000000477 28999999.973000001162 27870000.032000038773 3956125.007999985944 60444.210273144 2024-05-14T05:02:47.599630+00:00 19994330.286000009626 29000000.023999989033 27870000.005999978632 3955175.916000009049 60444.210284797 2024-05-14T05:02:48.606510+00:00 19994330.289000000805 28999999.996000021696 27869999.964999970049 3954671.083000003826 60444.210296273 2024-05-14T05:02:49.598013+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3957978.076999992132 60444.210307932 2024-05-14T05:02:50.605388+00:00 19994330.291000008583 28999999.995999988168 27870000.015000049025 3958653.931999995839 60444.210319587 2024-05-14T05:02:51.612267+00:00 19994330.280999988317 28999999.982000019401 27870000.025999959558 3956758.020000011194 60444.210331062 2024-05-14T05:02:52.603770+00:00 19994330.288000021130 29000000.029999971390 27869999.934999998659 3956749.956999986898 60444.210342716 2024-05-14T05:02:53.610650+00:00 19994330.289999961853 28999999.990000009537 27870000.039000030607 3954608.033000006806 60444.210354192 2024-05-14T05:02:54.602153+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3963892.920000001788 60444.210365851 2024-05-14T05:02:55.609528+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3959997.049999997020 60444.210377321 2024-05-14T05:02:56.600535+00:00 19994330.283999979496 29000000.000000000000 27870000.077999949455 3957808.899000003934 60444.210388980 2024-05-14T05:02:57.607911+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3959562.021999999881 60444.210400451 2024-05-14T05:02:58.598918+00:00 19994330.285000029951 29000000.014999989420 27869999.961000081152 3958774.057999997865 60444.210412110 2024-05-14T05:02:59.606293+00:00 19994330.286000009626 29000000.002000030130 27870000.019999980927 3956572.118999987841 60444.210423580 2024-05-14T05:03:00.597300+00:00 19994330.288999971002 28999999.985999941826 27869999.939999941736 3958026.898000001907 60444.210435239 2024-05-14T05:03:01.604675+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3956235.009000002872 60444.210446899 2024-05-14T05:03:02.612050+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3954788.978000015020 60444.210458369 2024-05-14T05:03:03.603058+00:00 19994330.285999950022 29000000.004000071436 27870000.035000089556 3955723.037000000011 60444.210470028 2024-05-14T05:03:04.610433+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3953565.942999988794 60444.210481498 2024-05-14T05:03:05.601440+00:00 19994330.288000050932 29000000.001999970526 27869999.967000011355 3952610.979999988806 60444.210493158 2024-05-14T05:03:06.608815+00:00 19994330.286999940872 28999999.981999989599 27870000.016000028700 3955854.962999999989 60444.210504633 2024-05-14T05:03:07.600319+00:00 19994330.282999988645 28999999.990000009537 27869999.954999919981 3953725.038000016939 60444.210516287 2024-05-14T05:03:08.607197+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3952349.122999995947 60444.210527763 2024-05-14T05:03:09.598701+00:00 19994330.292000059038 28999999.997999910265 27870000.009999990463 3949189.965000004042 60444.210539416 2024-05-14T05:03:10.605580+00:00 19994330.286999940872 29000000.011000040919 27869999.998000029474 3955381.961999983061 60444.210550892 2024-05-14T05:03:11.597083+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3955112.921000003815 60444.210562551 2024-05-14T05:03:12.604458+00:00 19994330.285000089556 28999999.973000049591 27870000.013999938965 3957902.074000000954 60444.210574205 2024-05-14T05:03:13.611338+00:00 19994330.287999991328 28999999.977000001818 27869999.911000009626 3955556.944000006188 60444.210585681 2024-05-14T05:03:14.602841+00:00 19994330.286999940872 29000000.025999899954 27870000.000000000000 3959636.071000009775 60444.210597335 2024-05-14T05:03:15.609720+00:00 19994330.287000060081 29000000.006000038236 27870000.108000040054 3952543.925999999046 60444.210608810 2024-05-14T05:03:16.601223+00:00 19994330.286999940872 29000000.004999998957 27869999.921999998391 3952320.153999983799 60444.210620464 2024-05-14T05:03:17.608102+00:00 19994330.289000030607 29000000.003000020981 27870000.069999989122 3955283.826000005007 60444.210631940 2024-05-14T05:03:18.599605+00:00 19994330.286000009626 28999999.995999928564 27869999.964000001550 3955365.034000008833 60444.210643594 2024-05-14T05:03:19.606485+00:00 19994330.286999940872 28999999.991000000387 27869999.986000001431 3952507.123999983072 60444.210655069 2024-05-14T05:03:20.597988+00:00 19994330.285000089556 29000000.039000000805 27870000.036000009626 3950955.903000026941 60444.210666723 2024-05-14T05:03:21.604867+00:00 19994330.286999940872 28999999.982999999076 27869999.982999980450 3959679.992999970913 60444.210678382 2024-05-14T05:03:22.612242+00:00 19994330.287999991328 28999999.988999988884 27870000.048999991268 3956510.983000009786 60444.210689852 2024-05-14T05:03:23.603249+00:00 19994330.287999991328 28999999.980999991298 27869999.943000018597 3953522.976999998093 60444.210701512 2024-05-14T05:03:24.610625+00:00 19994330.289000030607 29000000.002000000328 27870000.021999981254 3955185.113999993075 60444.210712987 2024-05-14T05:03:25.602128+00:00 19994330.284999970347 29000000.012000020593 27869999.972999989986 3953249.855000019073 60444.210724642 2024-05-14T05:03:26.609007+00:00 19994330.287000060081 28999999.974999990314 27869999.983000040054 3957121.065999985207 60444.210736117 2024-05-14T05:03:27.600510+00:00 19994330.284999970347 29000000.028000000864 27870000.037000000477 3955231.957000017166 60444.210747771 2024-05-14T05:03:28.607390+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3955955.088999987114 60444.210759247 2024-05-14T05:03:29.598893+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3953452.050000011921 60444.210770900 2024-05-14T05:03:30.605772+00:00 19994330.289999961853 29000000.002000030130 27870000.003000020981 3960999.995999991894 60444.210782376 2024-05-14T05:03:31.597275+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3954733.861000000965 60444.210794030 2024-05-14T05:03:32.604154+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3956648.000999987125 60444.210805689 2024-05-14T05:03:33.611529+00:00 19994330.285000000149 28999999.994000021368 27869999.979999959469 3961103.074000000954 60444.210817165 2024-05-14T05:03:34.603033+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3957722.997000039089 60444.210828818 2024-05-14T05:03:35.609912+00:00 19994330.284000001848 29000000.022999998182 27870000.080000039190 3956559.018999993801 60444.210840294 2024-05-14T05:03:36.601415+00:00 19994330.287999998778 28999999.967999991030 27869999.916999939829 3959187.894999980927 60444.210851948 2024-05-14T05:03:37.608294+00:00 19994330.291999999434 29000000.040999948978 27870000.019999980927 3958243.129000008106 60444.210863424 2024-05-14T05:03:38.599797+00:00 19994330.284000009298 28999999.971999999136 27869999.988000039011 3952528.916999996174 60444.210875083 2024-05-14T05:03:39.607172+00:00 19994330.290999978781 28999999.986999988556 27869999.937000039965 3955257.037000000011 60444.210886553 2024-05-14T05:03:40.598180+00:00 19994330.286000009626 29000000.020000100136 27870000.080999970436 3959269.934000014793 60444.210898212 2024-05-14T05:03:41.605555+00:00 19994330.282999988645 28999999.995999928564 27869999.968999978155 3957520.041999996174 60444.210909682 2024-05-14T05:03:42.596563+00:00 19994330.290000021458 28999999.996999979019 27870000.016000028700 3953750.067999958992 60444.210921342 2024-05-14T05:03:43.603938+00:00 19994330.285000000149 29000000.002000089735 27869999.973999980837 3959197.992000042927 60444.210933001 2024-05-14T05:03:44.611313+00:00 19994330.287000000477 29000000.015999909490 27870000.047999981791 3959877.013999999035 60444.210944471 2024-05-14T05:03:45.602320+00:00 19994330.289000000805 28999999.981000069529 27870000.001999970526 3956422.939999998081 60444.210956131 2024-05-14T05:03:46.609695+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3955776.027000010014 60444.210967601 2024-05-14T05:03:47.600702+00:00 19994330.287000000477 29000000.011999960989 27870000.093999978155 3955079.914999961853 60444.210979260 2024-05-14T05:03:48.608077+00:00 19994330.287000000477 28999999.958000060171 27869999.930000070482 3955360.044000030030 60444.210990736 2024-05-14T05:03:49.599580+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3953773.014999986161 60444.211002389 2024-05-14T05:03:50.606460+00:00 19994330.288999971002 28999999.988000039011 27869999.969999909401 3953511.977999985218 60444.211013865 2024-05-14T05:03:51.597963+00:00 19994330.285000029951 28999999.996999979019 27869999.996000051498 3955203.068000019062 60444.211025519 2024-05-14T05:03:52.604842+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3959807.870999991894 60444.211036995 2024-05-14T05:03:53.596346+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3953527.056999980938 60444.211048654 2024-05-14T05:03:54.603721+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3954217.052000045776 60444.211060308 2024-05-14T05:03:55.610600+00:00 19994330.284999970347 29000000.022000070661 27869999.975999999791 3955483.037999988068 60444.211071784 2024-05-14T05:03:56.602103+00:00 19994330.287999991328 28999999.993000000715 27870000.010999999940 3952861.930000007153 60444.211083437 2024-05-14T05:03:57.608981+00:00 19994330.287000000477 28999999.991000000387 27869999.969000000507 3956839.995999991894 60444.211094913 2024-05-14T05:03:58.600485+00:00 19994330.288000050932 29000000.010000009090 27870000.021000001580 3958628.969999969006 60444.211106572 2024-05-14T05:03:59.607860+00:00 19994330.289000030607 29000000.011999990791 27870000.029000010341 3956179.138000010978 60444.211118042 2024-05-14T05:04:00.598868+00:00 19994330.286999940872 28999999.994999989867 27869999.967999991030 3955317.014999986161 60444.211129702 2024-05-14T05:04:01.606243+00:00 19994330.286000009626 28999999.974000010639 27869999.986000001431 3957909.901000022888 60444.211141177 2024-05-14T05:04:02.597746+00:00 19994330.286999940872 29000000.022999998182 27870000.005999978632 3958421.915000020992 60444.211152831 2024-05-14T05:04:03.604626+00:00 19994330.288000110537 29000000.021000001580 27870000.006000038236 3956152.178999959957 60444.211164307 2024-05-14T05:04:04.596129+00:00 19994330.284999970347 28999999.967000011355 27869999.980999950320 3954507.921999990940 60444.211175967 2024-05-14T05:04:05.603504+00:00 19994330.286999940872 28999999.984000001103 27870000.006000038236 3958640.055000007153 60444.211187620 2024-05-14T05:04:06.610383+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3955001.924000024796 60444.211199096 2024-05-14T05:04:07.601886+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3956239.973999977112 60444.211210750 2024-05-14T05:04:08.608765+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3953925.029000043869 60444.211222225 2024-05-14T05:04:09.600268+00:00 19994330.284000039101 29000000.009999990463 27869999.958000000566 3951773.978999971878 60444.211233879 2024-05-14T05:04:10.607148+00:00 19994330.288999918848 28999999.981000009924 27869999.998999949545 3958767.050999999046 60444.211245355 2024-05-14T05:04:11.598651+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3955805.931999980938 60444.211257014 2024-05-14T05:04:12.606026+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3954617.016000031959 60444.211268484 2024-05-14T05:04:13.597033+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3956871.009000002872 60444.211280144 2024-05-14T05:04:14.604409+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3950873.074000000954 60444.211291797 2024-05-14T05:04:15.611288+00:00 19994330.283999919891 28999999.978999968618 27869999.981999989599 3956057.944999992847 60444.211303273 2024-05-14T05:04:16.602791+00:00 19994330.288000110537 29000000.000000000000 27869999.985000010580 3950640.056999980938 60444.211314927 2024-05-14T05:04:17.609670+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3951130.930000007153 60444.211326403 2024-05-14T05:04:18.601173+00:00 19994330.287999991328 28999999.995000001043 27869999.943000078201 3950345.938000022899 60444.211338056 2024-05-14T05:04:19.608053+00:00 19994330.286999940872 29000000.011000040919 27870000.033999919891 3954776.006999969017 60444.211349532 2024-05-14T05:04:20.599556+00:00 19994330.289000030607 28999999.970000028610 27869999.961000081152 3954685.021000028122 60444.211361186 2024-05-14T05:04:21.606435+00:00 19994330.287000060081 29000000.029999971390 27870000.013999938965 3956137.071999967098 60444.211372661 2024-05-14T05:04:22.597938+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3955608.978000044823 60444.211384315 2024-05-14T05:04:23.604817+00:00 19994330.284999970347 28999999.978999968618 27869999.961000081152 3956913.060999989975 60444.211395791 2024-05-14T05:04:24.596321+00:00 19994330.287000060081 29000000.013999938965 27870000.010999921709 3956842.001999973785 60444.211407444 2024-05-14T05:04:25.603200+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3956176.939999998081 60444.211419104 2024-05-14T05:04:26.610575+00:00 19994330.286999940872 28999999.996000051498 27869999.940000060946 3952212.078999996185 60444.211430574 2024-05-14T05:04:27.601582+00:00 19994330.291000001132 28999999.983000040054 27870000.025999899954 3951704.865999997128 60444.211442233 2024-05-14T05:04:28.608957+00:00 19994330.284000001848 28999999.988999959081 27869999.960000038147 3963373.008000016212 60444.211453709 2024-05-14T05:04:29.600460+00:00 19994330.289999999106 29000000.006000038236 27869999.993999961764 3954974.102999985218 60444.211465362 2024-05-14T05:04:30.607340+00:00 19994330.287999998778 29000000.012999888510 27870000.022999998182 3954462.944999992847 60444.211476838 2024-05-14T05:04:31.598842+00:00 19994330.283999990672 28999999.985000010580 27869999.952000018209 3959260.953999996185 60444.211488492 2024-05-14T05:04:32.605722+00:00 19994330.289000000805 29000000.040000081062 27870000.129999998957 3957473.150000036228 60444.211499968 2024-05-14T05:04:33.597225+00:00 19994330.285000000149 28999999.982999999076 27869999.936999998987 3955489.902999997139 60444.211511627 2024-05-14T05:04:34.604601+00:00 19994330.287999991328 28999999.984000001103 27869999.962000001222 3955410.978999971878 60444.211523097 2024-05-14T05:04:35.595608+00:00 19994330.286000009626 29000000.011999998242 27870000.021000001580 3951783.048000038136 60444.211534757 2024-05-14T05:04:36.602984+00:00 19994330.291000008583 29000000.006999999285 27870000.006000000983 3954811.891999959946 60444.211546410 2024-05-14T05:04:37.609862+00:00 19994330.285999979824 28999999.993999999017 27870000.050999999046 3952028.094000041019 60444.211557886 2024-05-14T05:04:38.601365+00:00 19994330.286000009626 29000000.006999999285 27869999.941000010818 3951829.889999986161 60444.211569546 2024-05-14T05:04:39.608740+00:00 19994330.288000021130 28999999.965999990702 27869999.981999989599 3956561.101999998093 60444.211581015 2024-05-14T05:04:40.599748+00:00 19994330.283999979496 29000000.004000011832 27869999.958000000566 3954455.996999979019 60444.211592675 2024-05-14T05:04:41.607123+00:00 19994330.287999991328 29000000.015000019222 27870000.068000018597 3956975.997000039089 60444.211604145 2024-05-14T05:04:42.598130+00:00 19994330.287000000477 28999999.986999958754 27870000.016999959946 3953746.018999934196 60444.211615805 2024-05-14T05:04:43.605505+00:00 19994330.290000021458 29000000.017000019550 27870000.013000011444 3958478.970000029076 60444.211627280 2024-05-14T05:04:44.597008+00:00 19994330.284999970347 28999999.988000039011 27869999.987999979407 3950053.021000028122 60444.211638934 2024-05-14T05:04:45.603888+00:00 19994330.287000000477 29000000.007999960333 27869999.964000049978 3958294.041999936104 60444.211650410 2024-05-14T05:04:46.595391+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3953310.934000014793 60444.211662069 2024-05-14T05:04:47.602766+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3956269.979000092018 60444.211673723 2024-05-14T05:04:48.609645+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3953659.887999891769 60444.211685198 2024-05-14T05:04:49.601148+00:00 19994330.286000009626 28999999.988000039011 27870000.022999938577 3959310.108000040054 60444.211696852 2024-05-14T05:04:50.608028+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3956037.985000013839 60444.211708328 2024-05-14T05:04:51.599531+00:00 19994330.282999988645 29000000.016000028700 27869999.983000040054 3956063.995000004768 60444.211719987 2024-05-14T05:04:52.606906+00:00 19994330.288000050932 28999999.972999930382 27870000.031999949366 3950956.039999961853 60444.211731457 2024-05-14T05:04:53.597912+00:00 19994330.285000029951 29000000.017000079155 27869999.986000061035 3955696.041000009049 60444.211743117 2024-05-14T05:04:54.605288+00:00 19994330.287999991328 28999999.997999910265 27870000.013999938965 3954707.950000048149 60444.211754587 2024-05-14T05:04:55.596296+00:00 19994330.286000009626 28999999.997000098228 27869999.991000059992 3952430.957999945153 60444.211766246 2024-05-14T05:04:56.603671+00:00 19994330.287999991328 28999999.989999890327 27869999.949000000954 3956640.014999986161 60444.211777900 2024-05-14T05:04:57.610550+00:00 19994330.289999961853 29000000.044000029564 27870000.077999949455 3956619.995000004768 60444.211789376 2024-05-14T05:04:58.602053+00:00 19994330.287999991328 28999999.981000069529 27870000.037000060081 3956834.981999992859 60444.211801035 2024-05-14T05:04:59.609429+00:00 19994330.282999988645 28999999.987999919802 27869999.955999970436 3957707.045000075828 60444.211812505 2024-05-14T05:05:00.600436+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3952849.949999928009 60444.211824165 2024-05-14T05:05:01.607811+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3956559.043000102043 60444.211835634 2024-05-14T05:05:02.598818+00:00 19994330.286999940872 29000000.009000059217 27870000.013000011444 3956739.010999917984 60444.211847294 2024-05-14T05:05:03.606193+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3951894.059000014793 60444.211858770 2024-05-14T05:05:04.597696+00:00 19994330.289000030607 28999999.993999961764 27869999.970999959856 3954312.983000040054 60444.211870424 2024-05-14T05:05:05.604576+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3955502.958999990951 60444.211881899 2024-05-14T05:05:06.596079+00:00 19994330.283999919891 28999999.998999949545 27870000.013000011444 3956955.069000006188 60444.211893553 2024-05-14T05:05:07.602958+00:00 19994330.287000060081 29000000.012000080198 27870000.041000008583 3952132.860999941826 60444.211905212 2024-05-14T05:05:08.610333+00:00 19994330.287999991328 28999999.967000011355 27869999.952999949455 3954784.097000002861 60444.211916682 2024-05-14T05:05:09.601340+00:00 19994330.286000009626 29000000.036000009626 27869999.996000051498 3952817.042000054847 60444.211928342 2024-05-14T05:05:10.608715+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3953264.932999968994 60444.211939812 2024-05-14T05:05:11.599723+00:00 19994330.291000008583 29000000.006999999285 27870000.052999999374 3956768.942000031006 60444.211951471 2024-05-14T05:05:12.607098+00:00 19994330.286000009626 29000000.009999990463 27869999.945000000298 3955101.039999961853 60444.211962941 2024-05-14T05:05:13.598105+00:00 19994330.287000060081 29000000.002000000328 27870000.035999998450 3954642.055000067223 60444.211974600 2024-05-14T05:05:14.605480+00:00 19994330.283999919891 28999999.966000009328 27869999.910000011325 3952566.973999977112 60444.211986076 2024-05-14T05:05:15.596983+00:00 19994330.289999961853 29000000.006000008434 27870000.061000000685 3952485.934000014793 60444.211997736 2024-05-14T05:05:16.604359+00:00 19994330.285000089556 29000000.029999971390 27869999.971999999136 3958583.009999989998 60444.212009205 2024-05-14T05:05:17.595366+00:00 19994330.284999970347 28999999.968000020832 27870000.033999979496 3952537.029999970924 60444.212020865 2024-05-14T05:05:18.602741+00:00 19994330.289999961853 29000000.016999989748 27870000.008999999613 3955741.965000032913 60444.212032519 2024-05-14T05:05:19.609620+00:00 19994330.290000081062 29000000.004999998957 27869999.988999988884 3948678.037999988068 60444.212043995 2024-05-14T05:05:20.601123+00:00 19994330.282999988645 28999999.989000018686 27870000.002999991179 3955524.935999989975 60444.212055648 2024-05-14T05:05:21.608003+00:00 19994330.289000000805 28999999.976000010967 27869999.941000040621 3953543.123999952804 60444.212067124 2024-05-14T05:05:22.599506+00:00 19994330.283999990672 29000000.032999988645 27870000.102999988943 3953781.899999976158 60444.212078783 2024-05-14T05:05:23.606881+00:00 19994330.289000000805 29000000.008999999613 27869999.964999970049 3956127.129999995232 60444.212090253 2024-05-14T05:05:24.597888+00:00 19994330.285999998450 28999999.977999988943 27869999.966000020504 3952382.891000031959 60444.212101913 2024-05-14T05:05:25.605263+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3951649.037999988068 60444.212113383 2024-05-14T05:05:26.596270+00:00 19994330.288999989629 28999999.992999970913 27869999.993000030518 3957084.944000006188 60444.212125042 2024-05-14T05:05:27.603646+00:00 19994330.288000021130 29000000.013999998569 27870000.019999980927 3950953.022000073921 60444.212136512 2024-05-14T05:05:28.594653+00:00 19994330.289000000805 28999999.997999969870 27869999.989000018686 3957954.032999991905 60444.212148172 2024-05-14T05:05:29.602028+00:00 19994330.283999979496 29000000.022999998182 27870000.000999990851 3953579.991999983788 60444.212159825 2024-05-14T05:05:30.608907+00:00 19994330.284000009298 28999999.976000070572 27869999.995000001043 3954862.031999946106 60444.212171301 2024-05-14T05:05:31.600411+00:00 19994330.289000000805 29000000.024999979883 27870000.028000000864 3951869.952000021935 60444.212182955 2024-05-14T05:05:32.607290+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3955258.070999979973 60444.212194431 2024-05-14T05:05:33.598793+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3957187.927999972831 60444.212206090 2024-05-14T05:05:34.606168+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3957314.931000113022 60444.212217560 2024-05-14T05:05:35.597175+00:00 19994330.286000009626 28999999.987999919802 27869999.950000051409 3958698.023999928962 60444.212229219 2024-05-14T05:05:36.604550+00:00 19994330.288999971002 29000000.001999970526 27870000.049999948591 3953557.044999957085 60444.212240689 2024-05-14T05:05:37.595558+00:00 19994330.282999988645 28999999.994000080973 27869999.958000060171 3956515.042000054847 60444.212252349 2024-05-14T05:05:38.602933+00:00 19994330.285000029951 28999999.998999949545 27870000.019999980927 3953981.930999993812 60444.212264002 2024-05-14T05:05:39.609812+00:00 19994330.292999979109 29000000.011000040919 27870000.021999958903 3953423.967000008095 60444.212275478 2024-05-14T05:05:40.601315+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3952865.070000051986 60444.212287132 2024-05-14T05:05:41.608194+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3950652.040999888908 60444.212298607 2024-05-14T05:05:42.599698+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3956328.949000000954 60444.212310267 2024-05-14T05:05:43.607073+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3954797.060000061989 60444.212321737 2024-05-14T05:05:44.598080+00:00 19994330.285000029951 29000000.018999930471 27870000.004000071436 3955952.965000032913 60444.212333397 2024-05-14T05:05:45.605455+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3950777.004999995232 60444.212344866 2024-05-14T05:05:46.596463+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3956043.967999935150 60444.212356526 2024-05-14T05:05:47.603838+00:00 19994330.287999991328 28999999.997000001371 27869999.991999980062 3953191.006000041962 60444.212367996 2024-05-14T05:05:48.594845+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3954060.050999999046 60444.212379655 2024-05-14T05:05:49.602220+00:00 19994330.287000060081 28999999.973999988288 27870000.014000058174 3958616.940999985207 60444.212391309 2024-05-14T05:05:50.609099+00:00 19994330.287999991328 29000000.014000009745 27869999.993000000715 3954889.996999979019 60444.212402785 2024-05-14T05:05:51.600603+00:00 19994330.286999940872 29000000.004999998957 27870000.046999998391 3949244.060000061989 60444.212414444 2024-05-14T05:05:52.607978+00:00 19994330.286000009626 29000000.008999999613 27869999.914000000805 3952186.944999932777 60444.212425914 2024-05-14T05:05:53.598985+00:00 19994330.284999970347 29000000.007999990135 27870000.017999991775 3955448.994000076782 60444.212437574 2024-05-14T05:05:54.606360+00:00 19994330.290000081062 28999999.983000010252 27870000.011000011116 3952239.003999948967 60444.212449050 2024-05-14T05:05:55.597863+00:00 19994330.286000009626 29000000.002000000328 27870000.021999981254 3959131.029999970924 60444.212460703 2024-05-14T05:05:56.604742+00:00 19994330.286999940872 28999999.990999970585 27870000.017000019550 3951431.971000074875 60444.212472179 2024-05-14T05:05:57.596246+00:00 19994330.287000060081 29000000.038000050932 27870000.023999989033 3953989.979999899864 60444.212483838 2024-05-14T05:05:58.603621+00:00 19994330.287999991328 28999999.981000009924 27869999.930000010878 3954493.055000067223 60444.212495308 2024-05-14T05:05:59.594628+00:00 19994330.283999919891 28999999.988999959081 27869999.973999980837 3953212.950000048149 60444.212506968 2024-05-14T05:06:00.602003+00:00 19994330.291000008583 29000000.027000010014 27870000.083000000566 3953779.081999897957 60444.212518621 2024-05-14T05:06:01.608883+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3954302.976999998093 60444.212530097 2024-05-14T05:06:02.600386+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3955692.964000105858 60444.212541751 2024-05-14T05:06:03.607265+00:00 19994330.286000009626 29000000.020000040531 27870000.078000009060 3957529.032999991905 60444.212553226 2024-05-14T05:06:04.598768+00:00 19994330.286000009626 28999999.972999989986 27869999.926999989897 3955460.005999923218 60444.212564886 2024-05-14T05:06:05.606143+00:00 19994330.289999961853 29000000.031999949366 27870000.012000020593 3954746.916000009049 60444.212576356 2024-05-14T05:06:06.597150+00:00 19994330.284000039101 28999999.984000090510 27869999.995999988168 3951179.050000071991 60444.212588015 2024-05-14T05:06:07.604526+00:00 19994330.287000060081 29000000.000999931246 27869999.994000021368 3949805.033999919891 60444.212599485 2024-05-14T05:06:08.595533+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3952202.976999998093 60444.212611145 2024-05-14T05:06:09.602908+00:00 19994330.285999890417 28999999.979000091553 27869999.975999951363 3952288.014999986161 60444.212622615 2024-05-14T05:06:10.593915+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3953532.962000011932 60444.212634274 2024-05-14T05:06:11.601291+00:00 19994330.286000009626 28999999.996000051498 27870000.060000058264 3953285.042000054847 60444.212645933 2024-05-14T05:06:12.608666+00:00 19994330.287999991328 29000000.015999909490 27869999.962999939919 3956510.138000010978 60444.212657404 2024-05-14T05:06:13.599673+00:00 19994330.287000060081 28999999.989000078291 27869999.991000059992 3952722.781999946106 60444.212669063 2024-05-14T05:06:14.607048+00:00 19994330.287000000477 29000000.033999919891 27870000.031999949366 3957136.067000031006 60444.212680533 2024-05-14T05:06:15.598055+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3951780.998999952804 60444.212692193 2024-05-14T05:06:16.605430+00:00 19994330.285000000149 28999999.990000009537 27869999.952000018209 3953865.067000031006 60444.212703662 2024-05-14T05:06:17.596438+00:00 19994330.289000000805 28999999.996000051498 27870000.013000011444 3954183.924999951851 60444.212715322 2024-05-14T05:06:18.603812+00:00 19994330.287999998778 28999999.987999919802 27869999.987999919802 3956748.022000073921 60444.212726798 2024-05-14T05:06:19.595316+00:00 19994330.289000000805 28999999.993000030518 27870000.011000040919 3957599.978999971878 60444.212738452 2024-05-14T05:06:20.602195+00:00 19994330.282999988645 29000000.031000021845 27870000.026000019163 3956562.998000026215 60444.212750111 2024-05-14T05:06:21.609570+00:00 19994330.288000021130 28999999.991999980062 27869999.988999959081 3953941.067000031006 60444.212761581 2024-05-14T05:06:22.600577+00:00 19994330.287999991328 28999999.986000061035 27870000.029000040144 3956119.963999987114 60444.212773240 2024-05-14T05:06:23.607953+00:00 19994330.287000000477 28999999.974999900907 27869999.893000010401 3959887.967999935150 60444.212784710 2024-05-14T05:06:24.598961+00:00 19994330.287999991328 29000000.028000000864 27870000.092999938875 3961505.154000043869 60444.212796370 2024-05-14T05:06:25.606335+00:00 19994330.289000000805 29000000.019000001252 27869999.978000041097 3955888.856999992859 60444.212807840 2024-05-14T05:06:26.597342+00:00 19994330.284000009298 29000000.000999990851 27869999.959999918938 3956405.047999978065 60444.212819499 2024-05-14T05:06:27.604718+00:00 19994330.285000000149 28999999.962000001222 27870000.039000030607 3957530.955999969970 60444.212830969 2024-05-14T05:06:28.595725+00:00 19994330.288999971002 29000000.024000000209 27870000.041999999434 3961924.019000052940 60444.212842628 2024-05-14T05:06:29.603100+00:00 19994330.287000000477 29000000.009999990463 27869999.967000000179 3955151.914999961853 60444.212854099 2024-05-14T05:06:30.594107+00:00 19994330.287000000477 28999999.984000030905 27869999.984999999404 3960573.095000029076 60444.212865758 2024-05-14T05:06:31.601482+00:00 19994330.290000021458 29000000.009999990463 27869999.982000008225 3955268.893000007141 60444.212877411 2024-05-14T05:06:32.608361+00:00 19994330.287000000477 29000000.008999999613 27869999.996000010520 3957001.106999992859 60444.212888887 2024-05-14T05:06:33.599865+00:00 19994330.283999979496 28999999.995000001043 27869999.995999988168 3954019.901999949943 60444.212900541 2024-05-14T05:06:34.606744+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3956576.057000041008 60444.212912017 2024-05-14T05:06:35.598247+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3952821.039000033867 60444.212923676 2024-05-14T05:06:36.605622+00:00 19994330.286000009626 28999999.977000001818 27870000.011999990791 3950474.955999969970 60444.212935146 2024-05-14T05:06:37.596630+00:00 19994330.286000009626 29000000.036000009626 27870000.008999969810 3952679.011999965180 60444.212946806 2024-05-14T05:06:38.604005+00:00 19994330.291999999434 28999999.976000010967 27869999.995000001043 3956419.032999991905 60444.212958275 2024-05-14T05:06:39.595012+00:00 19994330.287000000477 29000000.024999979883 27870000.017000019550 3952939.952000021935 60444.212969935 2024-05-14T05:06:40.602387+00:00 19994330.286000009626 28999999.999000009149 27869999.994000021368 3954852.995000004768 60444.212981411 2024-05-14T05:06:41.593890+00:00 19994330.284999970347 28999999.986000001431 27870000.007999960333 3953660.993000030983 60444.212993064 2024-05-14T05:06:42.600769+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3953849.975000023842 60444.213004724 2024-05-14T05:06:43.608145+00:00 19994330.287000060081 29000000.005999919027 27870000.000999990851 3957175.036000012886 60444.213016194 2024-05-14T05:06:44.599151+00:00 19994330.287999991328 28999999.991000059992 27869999.947000030428 3953001.965999960899 60444.213027854 2024-05-14T05:06:45.606527+00:00 19994330.289000030607 29000000.003999948502 27870000.048999968916 3957757.042999982834 60444.213039323 2024-05-14T05:06:46.597534+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3955708.963999987114 60444.213050983 2024-05-14T05:06:47.604910+00:00 19994330.286000009626 28999999.991999980062 27870000.015000049025 3950421.050000071991 60444.213062453 2024-05-14T05:06:48.595917+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3953322.035999894142 60444.213074112 2024-05-14T05:06:49.603292+00:00 19994330.287000060081 29000000.040000081062 27870000.054999951273 3946505.006000041962 60444.213085588 2024-05-14T05:06:50.594795+00:00 19994330.288999918848 28999999.981999989599 27869999.960000038147 3955553.934000014793 60444.213097242 2024-05-14T05:06:51.601674+00:00 19994330.285000089556 29000000.004999998957 27870000.064000010490 3957220.952999948990 60444.213108717 2024-05-14T05:06:52.593177+00:00 19994330.291000008583 28999999.965999960899 27869999.917999979109 3955210.143000007141 60444.213120377 2024-05-14T05:06:53.600552+00:00 19994330.286999940872 29000000.029999971390 27870000.093999978155 3953361.034000039101 60444.213132030 2024-05-14T05:06:54.607432+00:00 19994330.282999988645 28999999.994000080973 27869999.922000050545 3952170.848999977112 60444.213143506 2024-05-14T05:06:55.598935+00:00 19994330.287000060081 28999999.993000030518 27870000.026999950409 3953368.044000030030 60444.213155160 2024-05-14T05:06:56.605814+00:00 19994330.286999940872 28999999.997999910265 27869999.991999980062 3956369.981999992859 60444.213166635 2024-05-14T05:06:57.597317+00:00 19994330.287999991328 29000000.012000080198 27869999.970000028610 3950893.993999999948 60444.213178289 2024-05-14T05:06:58.604196+00:00 19994330.286000009626 29000000.011999960989 27870000.072000030428 3956446.901000000071 60444.213189765 2024-05-14T05:06:59.595700+00:00 19994330.290000081062 28999999.977000001818 27869999.965999960899 3954883.100999999791 60444.213201425 2024-05-14T05:07:00.603075+00:00 19994330.288999918848 29000000.008999940008 27869999.991000059992 3953064.023000000045 60444.213212894 2024-05-14T05:07:01.594082+00:00 19994330.285000089556 28999999.995000001043 27870000.057999968529 3955123.004000001121 60444.213224554 2024-05-14T05:07:02.601457+00:00 19994330.287999991328 28999999.989000000060 27869999.958000060171 3959951.041000001132 60444.213236208 2024-05-14T05:07:03.608337+00:00 19994330.284999970347 29000000.010000001639 27870000.024999979883 3956626.033999998122 60444.213247683 2024-05-14T05:07:04.599840+00:00 19994330.286999940872 28999999.984000001103 27869999.886999960989 3956429.802000001073 60444.213259337 2024-05-14T05:07:05.606719+00:00 19994330.287000060081 29000000.035000000149 27870000.083999991417 3961367.028999999166 60444.213270813 2024-05-14T05:07:06.598222+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3956657.104000002146 60444.213282472 2024-05-14T05:07:07.605597+00:00 19994330.284999970347 28999999.991000000387 27870000.002999998629 3954576.037000000011 60444.213293942 2024-05-14T05:07:08.596604+00:00 19994330.289000000805 28999999.969000011683 27869999.990000009537 3957397.994999996852 60444.213305602 2024-05-14T05:07:09.603979+00:00 19994330.287000000477 29000000.027000010014 27869999.994999989867 3955424.958999998868 60444.213317072 2024-05-14T05:07:10.594987+00:00 19994330.285000000149 28999999.981999959797 27869999.969000000507 3953186.039000004996 60444.213328731 2024-05-14T05:07:11.602362+00:00 19994330.287999998778 28999999.990000009537 27870000.091000020504 3953272.998999997973 60444.213340201 2024-05-14T05:07:12.593370+00:00 19994330.285999998450 29000000.018999990076 27869999.921999990940 3953848.887999997009 60444.213351861 2024-05-14T05:07:13.600745+00:00 19994330.289000000805 28999999.995999988168 27870000.005999978632 3957028.013000003994 60444.213363514 2024-05-14T05:07:14.607623+00:00 19994330.289000000805 28999999.999000009149 27870000.010000020266 3958870.034999995958 60444.213374990 2024-05-14T05:07:15.599127+00:00 19994330.285999979824 29000000.007000029087 27869999.981999989599 3959910.899000003934 60444.213386644 2024-05-14T05:07:16.606006+00:00 19994330.288000021130 28999999.981999989599 27870000.041000008583 3954392.182999997865 60444.213398119 2024-05-14T05:07:17.597509+00:00 19994330.285999979824 29000000.015999969095 27869999.953000009060 3955586.942000002135 60444.213409773 2024-05-14T05:07:18.604389+00:00 19994330.285000000149 28999999.971999999136 27869999.953999999911 3955885.929999991786 60444.213421249 2024-05-14T05:07:19.595892+00:00 19994330.287000000477 29000000.007000029087 27870000.055000010878 3955998.997000008821 60444.213432902 2024-05-14T05:07:20.602771+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3954036.023000001907 60444.213444378 2024-05-14T05:07:21.594274+00:00 19994330.285999979824 28999999.994000080973 27870000.013999998569 3959205.101999998093 60444.213456037 2024-05-14T05:07:22.601649+00:00 19994330.285000029951 28999999.985000010580 27869999.944000009447 3954862.930999993812 60444.213467691 2024-05-14T05:07:23.608529+00:00 19994330.290000021458 29000000.028000000864 27870000.030999958515 3957702.010000004899 60444.213479167 2024-05-14T05:07:24.600032+00:00 19994330.285999950022 28999999.977000001818 27870000.017000019550 3957250.995000004768 60444.213490820 2024-05-14T05:07:25.606911+00:00 19994330.288000050932 29000000.018999930471 27869999.965000029653 3957371.984999998938 60444.213502296 2024-05-14T05:07:26.598414+00:00 19994330.282999988645 28999999.991000059992 27870000.016999959946 3950414.989999995101 60444.213513950 2024-05-14T05:07:27.605293+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3953766.960999995004 60444.213525426 2024-05-14T05:07:28.596796+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3955819.071000009775 60444.213537085 2024-05-14T05:07:29.604172+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3954800.020999997854 60444.213548555 2024-05-14T05:07:30.595179+00:00 19994330.285999950022 28999999.998000029474 27869999.985999941826 3956395.994999989867 60444.213560215 2024-05-14T05:07:31.602554+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3954855.020000011194 60444.213571685 2024-05-14T05:07:32.593561+00:00 19994330.285000029951 29000000.021999958903 27870000.039999961853 3951505.905000001192 60444.213583344 2024-05-14T05:07:33.600937+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3956928.984999984968 60444.213595004 2024-05-14T05:07:34.608312+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3958384.085000007879 60444.213606474 2024-05-14T05:07:35.599319+00:00 19994330.290999889374 28999999.973000049591 27869999.957999940962 3953652.046999990940 60444.213618133 2024-05-14T05:07:36.606694+00:00 19994330.283000111580 29000000.011999960989 27869999.971999999136 3951954.019000024069 60444.213629609 2024-05-14T05:07:37.598197+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3956704.865999997128 60444.213641263 2024-05-14T05:07:38.605076+00:00 19994330.287999991328 29000000.014000058174 27870000.047000050545 3950292.108999996912 60444.213652738 2024-05-14T05:07:39.596580+00:00 19994330.284999970347 28999999.982999999076 27869999.988000039011 3958144.935000001919 60444.213664392 2024-05-14T05:07:40.603459+00:00 19994330.286999940872 29000000.008999999613 27869999.929999951273 3954332.116999983788 60444.213675868 2024-05-14T05:07:41.594962+00:00 19994330.288000110537 29000000.003000009805 27870000.106999989599 3952228.922000021208 60444.213687521 2024-05-14T05:07:42.601841+00:00 19994330.287999991328 29000000.005000010133 27869999.958999991417 3959482.979999988806 60444.213698997 2024-05-14T05:07:43.593345+00:00 19994330.288999918848 28999999.988999988884 27869999.980000019073 3956539.035999984015 60444.213710651 2024-05-14T05:07:44.600224+00:00 19994330.288000110537 28999999.993999991566 27869999.990000009537 3955466.952000021935 60444.213722310 2024-05-14T05:07:45.607599+00:00 19994330.284999970347 28999999.997999999672 27870000.010999999940 3959418.037000000011 60444.213733780 2024-05-14T05:07:46.598609+00:00 19994330.286000009626 29000000.015999998897 27870000.035000000149 3959578.044000000227 60444.213745439 2024-05-14T05:07:47.605981+00:00 19994330.284999970347 28999999.995000001043 27869999.951000008732 3950929.919999986887 60444.213756915 2024-05-14T05:07:48.597484+00:00 19994330.291000008583 29000000.008000019938 27869999.962000001222 3954033.034999995958 60444.213768569 2024-05-14T05:07:49.604364+00:00 19994330.286999940872 28999999.993999961764 27870000.081999998540 3950994.997999995947 60444.213780045 2024-05-14T05:07:50.595866+00:00 19994330.282999988645 28999999.995000001043 27869999.976000010967 3952955.858999996912 60444.213791704 2024-05-14T05:07:51.603242+00:00 19994330.291000008583 28999999.994000021368 27870000.035999979824 3952829.042000025976 60444.213803174 2024-05-14T05:07:52.594249+00:00 19994330.287000060081 29000000.000999990851 27869999.944000009447 3955001.097999989986 60444.213814834 2024-05-14T05:07:53.601624+00:00 19994330.286999940872 29000000.004000011832 27869999.974999990314 3955775.969000012148 60444.213826303 2024-05-14T05:07:54.592632+00:00 19994330.285000089556 28999999.981999989599 27870000.038999971002 3953892.008999974001 60444.213837963 2024-05-14T05:07:55.600007+00:00 19994330.286000009626 29000000.020000040531 27869999.994000021368 3958841.000000000000 60444.213849617 2024-05-14T05:07:56.606886+00:00 19994330.289999961853 29000000.000999931246 27870000.051999989897 3956798.979000002146 60444.213861092 2024-05-14T05:07:57.598389+00:00 19994330.284999970347 28999999.990000009537 27869999.929000020027 3951581.048000007868 60444.213872752 2024-05-14T05:07:58.605765+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3950637.044000000227 60444.213884222 2024-05-14T05:07:59.596772+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3955400.860000013839 60444.213895882 2024-05-14T05:08:00.604147+00:00 19994330.286000009626 29000000.000000000000 27869999.982000049204 3953289.979999988806 60444.213907351 2024-05-14T05:08:01.595154+00:00 19994330.287000060081 28999999.988000039011 27870000.030999958515 3953313.055000007153 60444.213919011 2024-05-14T05:08:02.602529+00:00 19994330.285999998450 29000000.014999989420 27869999.965000029653 3959417.009000002872 60444.213930481 2024-05-14T05:08:03.593537+00:00 19994330.287000000477 29000000.031000021845 27870000.050000008196 3953600.058999984991 60444.213942140 2024-05-14T05:08:04.600912+00:00 19994330.290999989957 28999999.959999918938 27869999.962999939919 3951423.949000000954 60444.213953610 2024-05-14T05:08:05.591919+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3954591.981999992859 60444.213965270 2024-05-14T05:08:06.599294+00:00 19994330.285000011325 28999999.985000010580 27870000.007000088692 3955789.017000020016 60444.213976929 2024-05-14T05:08:07.606669+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3953556.907000004780 60444.213988405 2024-05-14T05:08:08.598172+00:00 19994330.285000011325 28999999.990999940783 27870000.046999931335 3955474.053999959957 60444.214000058 2024-05-14T05:08:09.605052+00:00 19994330.285999979824 29000000.011000040919 27869999.981000069529 3953909.018000007141 60444.214011534 2024-05-14T05:08:10.596555+00:00 19994330.288000021130 29000000.000999931246 27869999.995999928564 3952369.040000020992 60444.214023188 2024-05-14T05:08:11.603434+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3960417.972999989986 60444.214034664 2024-05-14T05:08:12.594937+00:00 19994330.289999991655 28999999.983999971300 27869999.917000059038 3959965.965000032913 60444.214046317 2024-05-14T05:08:13.601817+00:00 19994330.287000000477 29000000.011000040919 27870000.048999909312 3954142.986999989022 60444.214057793 2024-05-14T05:08:14.593320+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3955088.093999981880 60444.214069453 2024-05-14T05:08:15.600694+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3952314.922999978065 60444.214081106 2024-05-14T05:08:16.607574+00:00 19994330.287000000477 28999999.951999999583 27869999.976000070572 3955388.059000014793 60444.214092582 2024-05-14T05:08:17.599077+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3955041.942000031006 60444.214104236 2024-05-14T05:08:18.605955+00:00 19994330.285000029951 29000000.002000000328 27870000.061999920756 3954499.084999979008 60444.214115711 2024-05-14T05:08:19.597459+00:00 19994330.290999948978 29000000.011999990791 27869999.993000030518 3957132.938000022899 60444.214127365 2024-05-14T05:08:20.604339+00:00 19994330.286000009626 28999999.992000009865 27869999.903000000864 3961952.065999985207 60444.214138841 2024-05-14T05:08:21.595842+00:00 19994330.290000021458 28999999.991999980062 27870000.052999969572 3955288.902999997139 60444.214150500 2024-05-14T05:08:22.603217+00:00 19994330.282999988645 28999999.985000010580 27870000.033000111580 3958474.992999970913 60444.214161970 2024-05-14T05:08:23.594224+00:00 19994330.285000029951 29000000.014999989420 27869999.954999919981 3955030.044000030030 60444.214173630 2024-05-14T05:08:24.601599+00:00 19994330.288999971002 29000000.006999999285 27869999.982000000775 3958994.040000020992 60444.214185100 2024-05-14T05:08:25.592607+00:00 19994330.282999988645 28999999.974000040442 27870000.019999999553 3954942.089999973774 60444.214196759 2024-05-14T05:08:26.599982+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3954289.999000012875 60444.214208419 2024-05-14T05:08:27.607356+00:00 19994330.286000009626 29000000.007999960333 27869999.996000010520 3958197.788999975193 60444.214219889 2024-05-14T05:08:28.598364+00:00 19994330.287999991328 28999999.987000048161 27869999.979999989271 3954608.023999989033 60444.214231548 2024-05-14T05:08:29.605739+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3951977.071000040043 60444.214243018 2024-05-14T05:08:30.596747+00:00 19994330.285000089556 29000000.018000010401 27870000.041000008583 3953068.984999955166 60444.214254677 2024-05-14T05:08:31.604122+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3959253.997000039089 60444.214266153 2024-05-14T05:08:32.595625+00:00 19994330.286000009626 29000000.014999989420 27869999.953000009060 3951832.101000010967 60444.214277807 2024-05-14T05:08:33.602504+00:00 19994330.293999910355 29000000.015000049025 27870000.054999981076 3955348.862999976147 60444.214289282 2024-05-14T05:08:34.594007+00:00 19994330.284000039101 28999999.977999929339 27869999.956000030041 3951303.934000014793 60444.214300936 2024-05-14T05:08:35.600886+00:00 19994330.286000009626 28999999.991000059992 27870000.065000001341 3956693.129999995232 60444.214312412 2024-05-14T05:08:36.592390+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3952873.953999996185 60444.214324071 2024-05-14T05:08:37.599765+00:00 19994330.286999940872 29000000.008000019938 27869999.937999960035 3956701.026000022888 60444.214335725 2024-05-14T05:08:38.606644+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3959098.081999958027 60444.214347195 2024-05-14T05:08:39.597651+00:00 19994330.286000009626 29000000.016999959946 27870000.010999981314 3953684.879000008106 60444.214358855 2024-05-14T05:08:40.605027+00:00 19994330.289000030607 28999999.978000041097 27869999.983000040054 3954678.023999989033 60444.214370324 2024-05-14T05:08:41.596034+00:00 19994330.284999970347 29000000.022999998182 27870000.000999990851 3954339.975000023842 60444.214381984 2024-05-14T05:08:42.603410+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3955065.963999987114 60444.214393460 2024-05-14T05:08:43.594911+00:00 19994330.283999919891 28999999.991000059992 27869999.973999980837 3957402.138999999035 60444.214405119 2024-05-14T05:08:44.602287+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3955108.931999980938 60444.214416589 2024-05-14T05:08:45.593295+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3960090.986000000965 60444.214428248 2024-05-14T05:08:46.600670+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3959605.039000033867 60444.214439719 2024-05-14T05:08:47.591677+00:00 19994330.292999979109 29000000.009000059217 27869999.979000091553 3955004.967000008095 60444.214451378 2024-05-14T05:08:48.599052+00:00 19994330.285000089556 28999999.973999980837 27870000.012999888510 3956488.986999989022 60444.214463032 2024-05-14T05:08:49.605931+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3952595.019999980927 60444.214474508 2024-05-14T05:08:50.597434+00:00 19994330.289000030607 29000000.022000070661 27869999.998000029474 3960614.041999996174 60444.214486161 2024-05-14T05:08:51.604314+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3960365.961000024807 60444.214497637 2024-05-14T05:08:52.595817+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3955467.981999992859 60444.214509291 2024-05-14T05:08:53.602696+00:00 19994330.287999991328 29000000.002999998629 27869999.965999960899 3956650.041000009049 60444.214520766 2024-05-14T05:08:54.594199+00:00 19994330.286000009626 29000000.033999990672 27870000.003999948502 3957284.019999980927 60444.214532426 2024-05-14T05:08:55.601575+00:00 19994330.287000060081 28999999.981000009924 27870000.001000050455 3960077.954999982845 60444.214543896 2024-05-14T05:08:56.592582+00:00 19994330.289999999106 29000000.015999991447 27870000.032000061125 3954411.117000042927 60444.214555555 2024-05-14T05:08:57.599957+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3960808.857999979984 60444.214567209 2024-05-14T05:08:58.606836+00:00 19994330.285999991000 28999999.974000010639 27870000.021999958903 3957287.067000031006 60444.214578684 2024-05-14T05:08:59.598339+00:00 19994330.287999998778 29000000.024000018835 27870000.000000000000 3958103.945999979973 60444.214590338 2024-05-14T05:09:00.605219+00:00 19994330.287999998778 28999999.988999988884 27869999.973999980837 3952828.024999976158 60444.214601814 2024-05-14T05:09:01.596722+00:00 19994330.287000000477 28999999.998999979347 27870000.060999989510 3952255.966000020970 60444.214613474 2024-05-14T05:09:02.604097+00:00 19994330.286000009626 29000000.009999990463 27869999.947999998927 3954742.112999976147 60444.214624943 2024-05-14T05:09:03.595104+00:00 19994330.287999991328 29000000.012000020593 27870000.030999999493 3957769.887000023853 60444.214636603 2024-05-14T05:09:04.602479+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3958724.003000020981 60444.214648079 2024-05-14T05:09:05.593983+00:00 19994330.287999991328 28999999.982999980450 27870000.021000001580 3956115.997999966145 60444.214659732 2024-05-14T05:09:06.600862+00:00 19994330.283000018448 29000000.014999989420 27870000.011999990791 3955340.912999988068 60444.214671208 2024-05-14T05:09:07.592365+00:00 19994330.287000000477 28999999.987000048161 27869999.941000010818 3950920.115999997128 60444.214682862 2024-05-14T05:09:08.599244+00:00 19994330.288999971002 28999999.992999970913 27869999.977000001818 3953546.036000012886 60444.214694521 2024-05-14T05:09:09.606619+00:00 19994330.287999991328 29000000.033999979496 27870000.099999990314 3953873.976000010967 60444.214705991 2024-05-14T05:09:10.597627+00:00 19994330.287000000477 28999999.981999989599 27869999.951000008732 3949610.003000020981 60444.214717650 2024-05-14T05:09:11.605002+00:00 19994330.287000000477 29000000.013000011444 27870000.003999978304 3953126.010999978054 60444.214729126 2024-05-14T05:09:12.596505+00:00 19994330.288000050932 28999999.958999991417 27870000.032000008970 3955029.008000016212 60444.214740780 2024-05-14T05:09:13.603384+00:00 19994330.285999950022 29000000.032999988645 27870000.008999999613 3955541.138999938965 60444.214752255 2024-05-14T05:09:14.594887+00:00 19994330.285000029951 28999999.983000040054 27869999.945999979973 3956852.838000059128 60444.214763910 2024-05-14T05:09:15.601766+00:00 19994330.290000021458 29000000.026999950409 27870000.071000039577 3950993.993000030983 60444.214775385 2024-05-14T05:09:16.593270+00:00 19994330.288999971002 28999999.986999988556 27869999.950999978930 3954714.905999898911 60444.214787039 2024-05-14T05:09:17.600149+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3952792.095000029076 60444.214798509 2024-05-14T05:09:18.591156+00:00 19994330.291000008583 28999999.992000099272 27870000.038000050932 3953607.035000085831 60444.214810168 2024-05-14T05:09:19.598531+00:00 19994330.286000009626 29000000.005999919027 27870000.016999959946 3955857.939999938011 60444.214821828 2024-05-14T05:09:20.605906+00:00 19994330.284999970347 29000000.014000058174 27869999.965000029653 3952269.932999968994 60444.214833298 2024-05-14T05:09:21.596914+00:00 19994330.284999970347 28999999.987999919802 27869999.987999979407 3951835.111000061035 60444.214844957 2024-05-14T05:09:22.604288+00:00 19994330.292000059038 29000000.007000088692 27870000.044000029564 3955684.004999995232 60444.214856427 2024-05-14T05:09:23.595296+00:00 19994330.284999970347 28999999.982999920845 27869999.955999970436 3956452.926999927033 60444.214868086 2024-05-14T05:09:24.602671+00:00 19994330.287000060081 29000000.003000020981 27870000.072999950498 3953529.962000011932 60444.214879557 2024-05-14T05:09:25.593679+00:00 19994330.289999961853 29000000.019000049680 27869999.988000039011 3952329.101999998093 60444.214891216 2024-05-14T05:09:26.601054+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3952653.014000058174 60444.214902686 2024-05-14T05:09:27.592061+00:00 19994330.284999970347 28999999.986000061035 27869999.935000058264 3951774.957000017166 60444.214914345 2024-05-14T05:09:28.599436+00:00 19994330.285000089556 28999999.993000030518 27870000.070999979973 3950797.949999928009 60444.214925815 2024-05-14T05:09:29.590443+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3953804.032000064850 60444.214937475 2024-05-14T05:09:30.597818+00:00 19994330.289999961853 29000000.006999999285 27869999.992000099272 3951376.996999979019 60444.214949128 2024-05-14T05:09:31.604698+00:00 19994330.284999970347 28999999.992999989539 27869999.986999988556 3950393.965999960899 60444.214960604 2024-05-14T05:09:32.596201+00:00 19994330.291000008583 29000000.014000009745 27870000.037999991328 3944657.093999981880 60444.214972258 2024-05-14T05:09:33.603080+00:00 19994330.284000039101 28999999.989999990910 27869999.985000010580 3953276.950000048149 60444.214983733 2024-05-14T05:09:34.594583+00:00 19994330.286999940872 28999999.984999980778 27870000.002999901772 3955068.024000049103 60444.214995387 2024-05-14T05:09:35.601463+00:00 19994330.286000009626 29000000.025000009686 27869999.983000040054 3949052.964999914169 60444.215006863 2024-05-14T05:09:36.592964+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3952523.012000083923 60444.215018517 2024-05-14T05:09:37.599845+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3945175.097999929916 60444.215029992 2024-05-14T05:09:38.591348+00:00 19994330.286000009626 28999999.969999998808 27869999.925999999046 3950021.955000042915 60444.215041646 2024-05-14T05:09:39.598227+00:00 19994330.289999961853 29000000.036000009626 27870000.073000069708 3950455.023999928962 60444.215053305 2024-05-14T05:09:40.605602+00:00 19994330.287999991328 28999999.969999969006 27869999.986999988556 3952850.902999997139 60444.215064781 2024-05-14T05:09:41.597106+00:00 19994330.284000039101 29000000.000999990851 27869999.978000000119 3954588.071000099182 60444.215076435 2024-05-14T05:09:42.603985+00:00 19994330.287999991328 28999999.985000010580 27870000.017000000924 3953933.921999930870 60444.215087911 2024-05-14T05:09:43.595488+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3952785.096000074875 60444.215099564 2024-05-14T05:09:44.602367+00:00 19994330.287999991328 29000000.003000020981 27869999.984999999404 3951425.862999916077 60444.215111040 2024-05-14T05:09:45.593870+00:00 19994330.287000060081 29000000.028999980539 27870000.052000019699 3952901.025000094902 60444.215122694 2024-05-14T05:09:46.600750+00:00 19994330.289000030607 29000000.005999978632 27870000.011999990791 3955165.115999937057 60444.215134169 2024-05-14T05:09:47.592252+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3951746.019000052940 60444.215145829 2024-05-14T05:09:48.599629+00:00 19994330.285999890417 29000000.024000048637 27870000.030000001192 3949799.908999919891 60444.215157299 2024-05-14T05:09:49.590635+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3951613.050000071991 60444.215168959 2024-05-14T05:09:50.598010+00:00 19994330.285999998450 29000000.006999969482 27870000.000999990851 3948123.990999937057 60444.215180612 2024-05-14T05:09:51.604890+00:00 19994330.287999998778 28999999.980000019073 27870000.004000011832 3952488.953999996185 60444.215192088 2024-05-14T05:09:52.596393+00:00 19994330.285000000149 29000000.026999950409 27870000.006999969482 3954111.884999989998 60444.215203747 2024-05-14T05:09:53.603768+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3950904.123000026215 60444.215215217 2024-05-14T05:09:54.594775+00:00 19994330.285000011325 29000000.006000038236 27869999.998000029474 3951759.944000006188 60444.215226877 2024-05-14T05:09:55.602150+00:00 19994330.286999989301 28999999.990000009537 27870000.002999961376 3955346.049999951851 60444.215238347 2024-05-14T05:09:56.593157+00:00 19994330.285000000149 29000000.003999948502 27869999.972999989986 3949306.066000103951 60444.215250006 2024-05-14T05:09:57.600532+00:00 19994330.285000029951 28999999.991999980062 27870000.013999998569 3952510.936999917030 60444.215261482 2024-05-14T05:09:58.592036+00:00 19994330.290999978781 29000000.027000069618 27870000.011000040919 3951499.976999998093 60444.215273135 2024-05-14T05:09:59.598915+00:00 19994330.285000000149 28999999.957000020891 27870000.003000020981 3958362.039000033867 60444.215284611 2024-05-14T05:10:00.590418+00:00 19994330.288000021130 29000000.003000020981 27870000.032999988645 3949951.110000013839 60444.215296265 2024-05-14T05:10:01.597298+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3956072.833999990951 60444.215307924 2024-05-14T05:10:02.604673+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3953351.042999982834 60444.215319400 2024-05-14T05:10:03.596176+00:00 19994330.285000029951 29000000.014999989420 27870000.026999950409 3951987.968000053894 60444.215331054 2024-05-14T05:10:04.603055+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3951689.965999960899 60444.215342530 2024-05-14T05:10:05.594557+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3950315.187000035774 60444.215354183 2024-05-14T05:10:06.601437+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3950410.824000000954 60444.215365659 2024-05-14T05:10:07.592941+00:00 19994330.289999961853 28999999.999000001699 27869999.960000038147 3954334.025999904145 60444.215377313 2024-05-14T05:10:08.599820+00:00 19994330.288000050932 29000000.019999999553 27870000.031999949366 3953691.055000067223 60444.215388788 2024-05-14T05:10:09.591323+00:00 19994330.284999970347 29000000.022999998182 27869999.949000000954 3953444.976999998093 60444.215400442 2024-05-14T05:10:10.598202+00:00 19994330.284000039101 28999999.975999999791 27870000.039000030607 3952326.021000028122 60444.215412102 2024-05-14T05:10:11.605577+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3950444.946999907028 60444.215423571 2024-05-14T05:10:12.596584+00:00 19994330.287999991328 29000000.018999990076 27869999.988999959081 3954618.031000018120 60444.215435231 2024-05-14T05:10:13.603959+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3952936.040000081062 60444.215446701 2024-05-14T05:10:14.594967+00:00 19994330.288999971002 28999999.989000018686 27870000.034999970347 3956408.964999914169 60444.215458361 2024-05-14T05:10:15.602342+00:00 19994330.288999971002 28999999.982999980450 27869999.973999980837 3953566.980000019073 60444.215469836 2024-05-14T05:10:16.593845+00:00 19994330.286000009626 29000000.019999980927 27869999.991000059992 3952277.078999996185 60444.215481490 2024-05-14T05:10:17.600725+00:00 19994330.286000009626 29000000.003000020981 27869999.974999900907 3954870.988000034820 60444.215492966 2024-05-14T05:10:18.592228+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3955268.990000010002 60444.215504619 2024-05-14T05:10:19.599107+00:00 19994330.286999940872 29000000.022999998182 27869999.967000000179 3952871.990999937057 60444.215516095 2024-05-14T05:10:20.590610+00:00 19994330.288000110537 29000000.004000011832 27870000.070000000298 3957771.960000038147 60444.215527749 2024-05-14T05:10:21.597489+00:00 19994330.288999918848 29000000.009999990463 27869999.965999990702 3956448.990000010002 60444.215539408 2024-05-14T05:10:22.604865+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3957756.991999983788 60444.215550878 2024-05-14T05:10:23.595872+00:00 19994330.285000089556 28999999.995000001043 27870000.021999999881 3954379.034000039101 60444.215562537 2024-05-14T05:10:24.603247+00:00 19994330.286999940872 29000000.005000051111 27869999.958000000566 3954751.965999960899 60444.215574007 2024-05-14T05:10:25.594254+00:00 19994330.287000060081 28999999.998999949545 27870000.028999980539 3956683.036000012886 60444.215585667 2024-05-14T05:10:26.601629+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3953080.006000041962 60444.215597137 2024-05-14T05:10:27.592636+00:00 19994330.287999991328 28999999.973000049591 27870000.067000001669 3953946.967999935150 60444.215608797 2024-05-14T05:10:28.600012+00:00 19994330.289999961853 29000000.013000011444 27869999.974999990314 3955088.093000053894 60444.215620272 2024-05-14T05:10:29.591515+00:00 19994330.285000089556 29000000.006999969482 27869999.981999989599 3954604.819999932777 60444.215631926 2024-05-14T05:10:30.598394+00:00 19994330.286999940872 28999999.995999928564 27869999.953000009060 3956265.082000017166 60444.215643402 2024-05-14T05:10:31.589897+00:00 19994330.289000030607 29000000.021000031382 27870000.104000028223 3954083.042999982834 60444.215655055 2024-05-14T05:10:32.596777+00:00 19994330.281999949366 28999999.985000010580 27869999.962000008672 3954046.029000043869 60444.215666715 2024-05-14T05:10:33.604152+00:00 19994330.290000081062 29000000.003999948502 27870000.028999980539 3954351.980000019073 60444.215678185 2024-05-14T05:10:34.595159+00:00 19994330.286000009626 28999999.998000029474 27869999.936999980360 3957765.975000023842 60444.215689844 2024-05-14T05:10:35.602534+00:00 19994330.287999991328 28999999.996000051498 27870000.059999998659 3954938.941999911796 60444.215701314 2024-05-14T05:10:36.593541+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3951434.087000011932 60444.215712974 2024-05-14T05:10:37.600917+00:00 19994330.286999940872 28999999.993999961764 27869999.966999951750 3953732.968000053894 60444.215724444 2024-05-14T05:10:38.591924+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3953172.043999909889 60444.215736103 2024-05-14T05:10:39.599299+00:00 19994330.286000009626 29000000.021999958903 27869999.983000040054 3954829.963000059128 60444.215747573 2024-05-14T05:10:40.590305+00:00 19994330.286000009626 29000000.000000000000 27870000.045999880880 3955031.103999971878 60444.215759233 2024-05-14T05:10:41.597681+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3956241.901000022888 60444.215770886 2024-05-14T05:10:42.604560+00:00 19994330.287000060081 28999999.981000069529 27869999.944000009447 3952201.988999962807 60444.215782362 2024-05-14T05:10:43.596064+00:00 19994330.289000000805 29000000.018000010401 27870000.065999981016 3953641.955000042915 60444.215794016 2024-05-14T05:10:44.602943+00:00 19994330.285999998450 28999999.991999998689 27869999.976000070572 3955326.159999967087 60444.215805491 2024-05-14T05:10:45.594446+00:00 19994330.284000001848 29000000.019000008702 27870000.006999969482 3953212.883000016212 60444.215817145 2024-05-14T05:10:46.601325+00:00 19994330.287999998778 28999999.984999999404 27870000.008999940008 3956726.949000000954 60444.215828621 2024-05-14T05:10:47.592829+00:00 19994330.287000000477 29000000.021000001580 27869999.999000068754 3953910.108000040054 60444.215840280 2024-05-14T05:10:48.600204+00:00 19994330.285999998450 28999999.995000001043 27870000.019999980927 3949957.942000031006 60444.215851750 2024-05-14T05:10:49.591211+00:00 19994330.289999991655 28999999.972999989986 27869999.968000050634 3948932.960999966133 60444.215863409 2024-05-14T05:10:50.598586+00:00 19994330.286000009626 29000000.006000008434 27870000.036999940872 3955635.106999992859 60444.215874880 2024-05-14T05:10:51.589594+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3953332.972000002861 60444.215886539 2024-05-14T05:10:52.596969+00:00 19994330.288999971002 29000000.031999979168 27870000.034999970347 3956844.113999962807 60444.215898192 2024-05-14T05:10:53.603848+00:00 19994330.284000009298 28999999.962000008672 27869999.930999990553 3953319.876000047196 60444.215909668 2024-05-14T05:10:54.595351+00:00 19994330.286000009626 29000000.048000041395 27870000.017000079155 3954952.909999967087 60444.215921322 2024-05-14T05:10:55.602230+00:00 19994330.285999979824 28999999.981999989599 27870000.002999901772 3954176.100999950897 60444.215932798 2024-05-14T05:10:56.593733+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3952890.978000044823 60444.215944457 2024-05-14T05:10:57.601108+00:00 19994330.287000000477 29000000.022999998182 27870000.012000080198 3947806.088000059128 60444.215955927 2024-05-14T05:10:58.592116+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3955333.916999936104 60444.215967587 2024-05-14T05:10:59.599490+00:00 19994330.285000029951 29000000.003999948502 27869999.953999999911 3949321.093000053894 60444.215979056 2024-05-14T05:11:00.590498+00:00 19994330.287000000477 28999999.989000018686 27869999.984999999404 3953430.810999989975 60444.215990716 2024-05-14T05:11:01.597873+00:00 19994330.285999950022 28999999.984000030905 27869999.966999989003 3953528.156999946106 60444.216002370 2024-05-14T05:11:02.604752+00:00 19994330.286000009626 29000000.006999969482 27870000.087999999523 3950664.973999977112 60444.216013846 2024-05-14T05:11:03.596255+00:00 19994330.291000008583 29000000.003000020981 27869999.987000018358 3955435.882000089157 60444.216025499 2024-05-14T05:11:04.603134+00:00 19994330.287999991328 28999999.998999949545 27869999.960999999195 3949659.038999915123 60444.216036975 2024-05-14T05:11:05.594638+00:00 19994330.282999988645 29000000.018000010401 27870000.021999981254 3949850.984000086784 60444.216048629 2024-05-14T05:11:06.601517+00:00 19994330.291000008583 28999999.976000070572 27870000.013999998569 3954146.070999979973 60444.216060104 2024-05-14T05:11:07.593021+00:00 19994330.287000000477 29000000.000000000000 27869999.998999979347 3954965.059000014793 60444.216071758 2024-05-14T05:11:08.599900+00:00 19994330.285000029951 29000000.006999969482 27869999.988000039011 3954379.941999911796 60444.216083234 2024-05-14T05:11:09.591403+00:00 19994330.283999979496 28999999.985999941826 27869999.974999960512 3956082.065000057220 60444.216094893 2024-05-14T05:11:10.598778+00:00 19994330.289999961853 29000000.029000040144 27870000.091000020504 3955397.932999968994 60444.216106363 2024-05-14T05:11:11.589785+00:00 19994330.287000060081 28999999.985999941826 27869999.911000009626 3952844.973000050057 60444.216118023 2024-05-14T05:11:12.597160+00:00 19994330.289000030607 29000000.001000050455 27870000.023999989033 3953790.993999958038 60444.216129676 2024-05-14T05:11:13.604040+00:00 19994330.286999940872 28999999.996000051498 27869999.962999999523 3957646.016999959946 60444.216141152 2024-05-14T05:11:14.595543+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3953710.943000078201 60444.216152806 2024-05-14T05:11:15.602422+00:00 19994330.288000110537 28999999.985999941826 27870000.032000008970 3953430.060999989975 60444.216164282 2024-05-14T05:11:16.593925+00:00 19994330.283999919891 29000000.001999970526 27869999.991999980062 3952247.082999945153 60444.216175935 2024-05-14T05:11:17.600804+00:00 19994330.290000081062 29000000.008000019938 27869999.944000009447 3956822.933000088204 60444.216187411 2024-05-14T05:11:18.592307+00:00 19994330.285999890417 28999999.988999959081 27870000.008000019938 3960874.060999989975 60444.216199065 2024-05-14T05:11:19.599187+00:00 19994330.287000060081 28999999.976000070572 27869999.985999941826 3958363.003000020981 60444.216210540 2024-05-14T05:11:20.590690+00:00 19994330.289999961853 29000000.029999971390 27870000.043000098318 3958449.972000002861 60444.216222200 2024-05-14T05:11:21.598065+00:00 19994330.286000009626 28999999.982000000775 27870000.011999960989 3955278.929999948014 60444.216233670 2024-05-14T05:11:22.589072+00:00 19994330.286000009626 29000000.013000000268 27869999.993000030518 3958261.957999945153 60444.216245329 2024-05-14T05:11:23.596448+00:00 19994330.286000009626 29000000.008999999613 27870000.030999898911 3956086.120000004768 60444.216256983 2024-05-14T05:11:24.603326+00:00 19994330.287999991328 28999999.992000009865 27869999.950000051409 3959022.914000033867 60444.216268459 2024-05-14T05:11:25.594832+00:00 19994330.286999940872 28999999.997999999672 27870000.031000021845 3956702.935000061989 60444.216280118 2024-05-14T05:11:26.602205+00:00 19994330.287000060081 29000000.002999991179 27869999.975999951363 3957130.043999909889 60444.216291588 2024-05-14T05:11:27.593212+00:00 19994330.292000059038 28999999.974999990314 27870000.016000028700 3964610.054000020027 60444.216303247 2024-05-14T05:11:28.600587+00:00 19994330.281999949366 29000000.022000011057 27869999.998999949545 3957717.019999980927 60444.216314723 2024-05-14T05:11:29.592091+00:00 19994330.286999940872 29000000.000000000000 27869999.956000089645 3957873.927000000142 60444.216326377 2024-05-14T05:11:30.598970+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3956173.040999998804 60444.216337853 2024-05-14T05:11:31.590473+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3961215.916000001132 60444.216349506 2024-05-14T05:11:32.597352+00:00 19994330.290000081062 29000000.013999998569 27869999.990000009537 3960785.063000001013 60444.216360982 2024-05-14T05:11:33.588856+00:00 19994330.283999919891 28999999.986999988556 27869999.999000068754 3956886.060999996960 60444.216372636 2024-05-14T05:11:34.595735+00:00 19994330.291000008583 28999999.982999980450 27869999.977000001818 3958411.970000002999 60444.216384295 2024-05-14T05:11:35.603110+00:00 19994330.284000039101 29000000.022000011057 27870000.036999940872 3955954.027999997139 60444.216395765 2024-05-14T05:11:36.594117+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3956765.983000002801 60444.216407425 2024-05-14T05:11:37.601492+00:00 19994330.285000000149 29000000.003000020981 27870000.010000001639 3958190.843000002205 60444.216418895 2024-05-14T05:11:38.592499+00:00 19994330.287000000477 29000000.004999998957 27869999.993000008166 3957769.114000000060 60444.216430554 2024-05-14T05:11:39.599875+00:00 19994330.289000000805 28999999.977000001818 27869999.987999990582 3956974.007999993861 60444.216442030 2024-05-14T05:11:40.591378+00:00 19994330.285999998450 29000000.011999960989 27869999.981999989599 3963749.065000005066 60444.216453684 2024-05-14T05:11:41.598257+00:00 19994330.287999998778 29000000.001000050455 27870000.021000001580 3958224.010999999940 60444.216465159 2024-05-14T05:11:42.589760+00:00 19994330.290000010282 29000000.014999989420 27870000.027000010014 3956682.853999995161 60444.216476819 2024-05-14T05:11:43.597135+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3955989.054000005126 60444.216488472 2024-05-14T05:11:44.604015+00:00 19994330.282999988645 28999999.990000009537 27870000.039999991655 3951648.032999999821 60444.216499948 2024-05-14T05:11:45.595517+00:00 19994330.289999991655 29000000.011000040919 27869999.979000028223 3952940.072999991011 60444.216511602 2024-05-14T05:11:46.602397+00:00 19994330.286000009626 29000000.032999988645 27869999.970999959856 3957221.918000013102 60444.216523077 2024-05-14T05:11:47.593900+00:00 19994330.287000000477 28999999.962000008672 27870000.050999999046 3953873.048999994993 60444.216534731 2024-05-14T05:11:48.600779+00:00 19994330.289999991655 29000000.006999969482 27870000.025000039488 3957695.973999992013 60444.216546207 2024-05-14T05:11:49.592282+00:00 19994330.285000029951 29000000.004999998957 27869999.975999951363 3953734.947000011802 60444.216557861 2024-05-14T05:11:50.599162+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3954945.006999998819 60444.216569336 2024-05-14T05:11:51.590665+00:00 19994330.285999950022 29000000.034000039101 27870000.033999979496 3958192.012999997009 60444.216580996 2024-05-14T05:11:52.598040+00:00 19994330.285000029951 28999999.983999971300 27869999.938000019640 3957352.086999997031 60444.216592466 2024-05-14T05:11:53.589047+00:00 19994330.288999971002 29000000.001999970526 27870000.042999979109 3959249.925999999046 60444.216604125 2024-05-14T05:11:54.596423+00:00 19994330.286000009626 28999999.988999959081 27869999.989000018686 3956481.017000005115 60444.216615779 2024-05-14T05:11:55.603302+00:00 19994330.289000030607 29000000.009000059217 27870000.068000018597 3957090.998999997973 60444.216627255 2024-05-14T05:11:56.594805+00:00 19994330.285999950022 29000000.006000038236 27869999.953999999911 3955319.019999995828 60444.216638908 2024-05-14T05:11:57.601684+00:00 19994330.290000021458 28999999.987999919802 27870000.015999909490 3959875.016000003088 60444.216650384 2024-05-14T05:11:58.593187+00:00 19994330.283999979496 28999999.984000001103 27869999.930999990553 3958764.916999996174 60444.216662044 2024-05-14T05:11:59.600563+00:00 19994330.287000000477 29000000.019999999553 27870000.024000048637 3959524.998000010848 60444.216673513 2024-05-14T05:12:00.591570+00:00 19994330.286000009626 28999999.997000008821 27870000.036000009626 3952706.001000002027 60444.216685173 2024-05-14T05:12:01.598945+00:00 19994330.287999991328 29000000.003000009805 27869999.958999991417 3951851.064999998081 60444.216696643 2024-05-14T05:12:02.589951+00:00 19994330.291000008583 28999999.984999980778 27870000.031000021845 3955550.971999987960 60444.216708302 2024-05-14T05:12:03.597327+00:00 19994330.286000009626 29000000.015999998897 27869999.942000031471 3949839.993000001181 60444.216719773 2024-05-14T05:12:04.588334+00:00 19994330.286000009626 28999999.995999988168 27870000.016999959946 3950944.015000015032 60444.216731432 2024-05-14T05:12:05.595710+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3954890.979999988806 60444.216743086 2024-05-14T05:12:06.602589+00:00 19994330.286999940872 29000000.019000019878 27869999.988999959081 3957284.016999990214 60444.216754561 2024-05-14T05:12:07.594092+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3954157.935000001919 60444.216766221 2024-05-14T05:12:08.601467+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3953361.085999995004 60444.216777691 2024-05-14T05:12:09.592475+00:00 19994330.292000059038 29000000.031000021845 27870000.011000040919 3954663.009000002872 60444.216789350 2024-05-14T05:12:10.599850+00:00 19994330.285999890417 28999999.944999989122 27869999.939999941736 3955461.897000014782 60444.216800820 2024-05-14T05:12:11.590857+00:00 19994330.285000089556 29000000.005999978632 27869999.979000091553 3950310.079999982845 60444.216812479 2024-05-14T05:12:12.598232+00:00 19994330.289999961853 29000000.026000019163 27870000.090999960899 3953855.962999999989 60444.216823949 2024-05-14T05:12:13.589239+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3954629.063000022899 60444.216835609 2024-05-14T05:12:14.596614+00:00 19994330.284000039101 28999999.997000038624 27869999.984000090510 3954672.986999989022 60444.216847263 2024-05-14T05:12:15.603494+00:00 19994330.291000008583 28999999.985000010580 27870000.085000000894 3950075.004999995232 60444.216858738 2024-05-14T05:12:16.594997+00:00 19994330.286999940872 29000000.015999909490 27869999.967000011355 3953204.929000020027 60444.216870398 2024-05-14T05:12:17.602372+00:00 19994330.288000110537 28999999.978000041097 27869999.999000001699 3956119.079999982845 60444.216881868 2024-05-14T05:12:18.593379+00:00 19994330.286999940872 29000000.016999959946 27869999.999000001699 3952518.999000012875 60444.216893527 2024-05-14T05:12:19.600755+00:00 19994330.287000060081 29000000.000000000000 27869999.973000001162 3951642.080999999773 60444.216905003 2024-05-14T05:12:20.592257+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3951239.877000004053 60444.216916657 2024-05-14T05:12:21.599137+00:00 19994330.284999970347 29000000.000000000000 27869999.941000010818 3950387.024999976158 60444.216928127 2024-05-14T05:12:22.590144+00:00 19994330.287999991328 29000000.006000038236 27870000.048999991268 3954158.037000000011 60444.216939786 2024-05-14T05:12:23.597519+00:00 19994330.292000059038 28999999.992999911308 27870000.022999998182 3957438.922000021208 60444.216951262 2024-05-14T05:12:24.589023+00:00 19994330.282999988645 29000000.014000058174 27870000.008999969810 3952781.027999997139 60444.216962921 2024-05-14T05:12:25.596397+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3951385.965999991167 60444.216974575 2024-05-14T05:12:26.603277+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3955289.090999991167 60444.216986051 2024-05-14T05:12:27.594780+00:00 19994330.284999970347 29000000.027000069618 27869999.945999979973 3953418.990999997128 60444.216997704 2024-05-14T05:12:28.601659+00:00 19994330.286000009626 28999999.977000001818 27869999.948000010103 3956210.969999998808 60444.217009180 2024-05-14T05:12:29.593162+00:00 19994330.287000060081 29000000.010999921709 27870000.062999960035 3955799.927000015974 60444.217020834 2024-05-14T05:12:30.600042+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3953396.977999985218 60444.217032310 2024-05-14T05:12:31.591544+00:00 19994330.285000000149 29000000.001000050455 27869999.994000021368 3956152.080999999773 60444.217043969 2024-05-14T05:12:32.598920+00:00 19994330.289000000805 28999999.998999949545 27870000.016000028700 3952110.896000028122 60444.217055439 2024-05-14T05:12:33.589929+00:00 19994330.286000009626 29000000.014999989420 27870000.040000021458 3952161.072999984026 60444.217067098 2024-05-14T05:12:34.597303+00:00 19994330.285000000149 28999999.968000050634 27869999.934999939054 3953571.928000003099 60444.217078568 2024-05-14T05:12:35.588310+00:00 19994330.289999991655 29000000.017000000924 27870000.011999960989 3950510.083000003826 60444.217090228 2024-05-14T05:12:36.595685+00:00 19994330.285000000149 28999999.975999999791 27869999.976000070572 3956123.003999977838 60444.217101881 2024-05-14T05:12:37.602564+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3949858.992000042927 60444.217113357 2024-05-14T05:12:38.594068+00:00 19994330.283000018448 29000000.032000008970 27870000.057999968529 3950882.954999982845 60444.217125017 2024-05-14T05:12:39.601442+00:00 19994330.287000000477 28999999.954999979585 27869999.958999991417 3952556.106000006199 60444.217136486 2024-05-14T05:12:40.592450+00:00 19994330.289000000805 29000000.028000000864 27870000.039999961853 3956420.870999991894 60444.217148146 2024-05-14T05:12:41.599825+00:00 19994330.285000000149 29000000.002000000328 27869999.965000029653 3954920.082000017166 60444.217159616 2024-05-14T05:12:42.590832+00:00 19994330.287999991328 28999999.997000008821 27870000.037000060081 3955573.033999979030 60444.217171276 2024-05-14T05:12:43.598207+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3952015.918999969959 60444.217182751 2024-05-14T05:12:44.589711+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3955812.091000020970 60444.217194405 2024-05-14T05:12:45.596590+00:00 19994330.290000021458 29000000.011000040919 27870000.046000000089 3951519.921999990940 60444.217205881 2024-05-14T05:12:46.588093+00:00 19994330.283999979496 28999999.975999951363 27869999.949000000954 3951447.951000034809 60444.217217534 2024-05-14T05:12:47.594972+00:00 19994330.287000000477 28999999.984000030905 27870000.006000038236 3952692.018999993801 60444.217229194 2024-05-14T05:12:48.602347+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3954644.967999995220 60444.217240670 2024-05-14T05:12:49.593850+00:00 19994330.286000009626 29000000.025000039488 27869999.998999949545 3955341.089999973774 60444.217252323 2024-05-14T05:12:50.600730+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3956966.994000018109 60444.217263799 2024-05-14T05:12:51.592233+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3957706.069000006188 60444.217275453 2024-05-14T05:12:52.599112+00:00 19994330.289000030607 28999999.990999940783 27869999.993000030518 3957307.944999992847 60444.217286929 2024-05-14T05:12:53.590615+00:00 19994330.282999988645 28999999.981000069529 27869999.977000001818 3958663.989000021946 60444.217298588 2024-05-14T05:12:54.597990+00:00 19994330.289999961853 29000000.016000028700 27869999.993999999017 3956878.901999949943 60444.217310058 2024-05-14T05:12:55.588998+00:00 19994330.287000000477 28999999.998999949545 27869999.978999998420 3956210.111000000965 60444.217321717 2024-05-14T05:12:56.596373+00:00 19994330.286000009626 29000000.031999949366 27870000.040000010282 3956898.029000043869 60444.217333187 2024-05-14T05:12:57.587380+00:00 19994330.284999970347 28999999.981000069529 27869999.978000000119 3955593.888999999035 60444.217344847 2024-05-14T05:12:58.594755+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3958298.018999993801 60444.217356500 2024-05-14T05:12:59.601634+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3954889.110000013839 60444.217367970 2024-05-14T05:13:00.592641+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3953474.984999955166 60444.217379630 2024-05-14T05:13:01.600017+00:00 19994330.289000030607 29000000.037000060081 27869999.995999988168 3951469.912000000011 60444.217391105 2024-05-14T05:13:02.591519+00:00 19994330.284999970347 28999999.970999959856 27870000.011999990791 3959924.981999992859 60444.217402759 2024-05-14T05:13:03.598399+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3960992.024000049103 60444.217414235 2024-05-14T05:13:04.589902+00:00 19994330.286999940872 29000000.021000031382 27870000.037000000477 3955788.087999999989 60444.217425894 2024-05-14T05:13:05.597277+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3955713.889999986161 60444.217437364 2024-05-14T05:13:06.588285+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3958291.083999990951 60444.217449024 2024-05-14T05:13:07.595660+00:00 19994330.282999988645 28999999.983999971300 27869999.954999979585 3956479.994000018109 60444.217460677 2024-05-14T05:13:08.602539+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3959581.935000001919 60444.217472153 2024-05-14T05:13:09.594042+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3959919.032000004780 60444.217483813 2024-05-14T05:13:10.601417+00:00 19994330.288999918848 29000000.011000040919 27869999.979999959469 3958750.047999978065 60444.217495283 2024-05-14T05:13:11.592425+00:00 19994330.283000111580 29000000.000000000000 27870000.029000040144 3961490.932999968994 60444.217506942 2024-05-14T05:13:12.599800+00:00 19994330.286999940872 28999999.997999999672 27870000.019999980927 3961352.076000034809 60444.217518418 2024-05-14T05:13:13.591303+00:00 19994330.289000030607 29000000.021999988705 27869999.962999939919 3955988.068000019062 60444.217530072 2024-05-14T05:13:14.598183+00:00 19994330.286000009626 28999999.978999998420 27870000.019000049680 3954462.936999977101 60444.217541547 2024-05-14T05:13:15.589686+00:00 19994330.292999979109 29000000.018999990076 27869999.970000028610 3958553.999000012875 60444.217553207 2024-05-14T05:13:16.597061+00:00 19994330.281999949366 28999999.990000009537 27870000.038999918848 3959020.991999983788 60444.217564677 2024-05-14T05:13:17.588068+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3957342.865000010002 60444.217576336 2024-05-14T05:13:18.595443+00:00 19994330.287000060081 29000000.013999998569 27869999.993000030518 3960212.149999976158 60444.217587990 2024-05-14T05:13:19.602322+00:00 19994330.287999991328 28999999.993000000715 27869999.948000069708 3958015.012000023853 60444.217599466 2024-05-14T05:13:20.593825+00:00 19994330.284999970347 29000000.009000029415 27870000.078999999911 3958498.995999991894 60444.217611119 2024-05-14T05:13:21.600705+00:00 19994330.289000030607 28999999.996999979019 27870000.018999930471 3954585.934000014793 60444.217622595 2024-05-14T05:13:22.592208+00:00 19994330.289999961853 28999999.994000021368 27869999.917999979109 3955388.027000010014 60444.217634254 2024-05-14T05:13:23.599582+00:00 19994330.284999970347 28999999.986000001431 27870000.034000039101 3950059.013999999035 60444.217645724 2024-05-14T05:13:24.590590+00:00 19994330.289999999106 29000000.020999971777 27870000.050999999046 3953242.966999948025 60444.217657384 2024-05-14T05:13:25.597964+00:00 19994330.282999999821 28999999.974000040442 27869999.983000040054 3955907.028000057209 60444.217668860 2024-05-14T05:13:26.589469+00:00 19994330.286000009626 29000000.028999980539 27869999.921000000089 3951310.997999966145 60444.217680513 2024-05-14T05:13:27.596348+00:00 19994330.287999991328 28999999.995999988168 27870000.043999910355 3951971.965000032913 60444.217691989 2024-05-14T05:13:28.587851+00:00 19994330.287000000477 29000000.004000011832 27870000.030000090599 3957706.983999968041 60444.217703643 2024-05-14T05:13:29.594730+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3956455.990000010002 60444.217715302 2024-05-14T05:13:30.602105+00:00 19994330.283999990672 28999999.990000009537 27870000.011000040919 3951596.008000016212 60444.217726772 2024-05-14T05:13:31.593113+00:00 19994330.287000000477 29000000.016999959946 27869999.997999910265 3951263.062999964226 60444.217738431 2024-05-14T05:13:32.600488+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3948464.906000018120 60444.217749907 2024-05-14T05:13:33.591991+00:00 19994330.286000009626 28999999.978999968618 27869999.980000000447 3951729.050999999046 60444.217761561 2024-05-14T05:13:34.598870+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3958207.935999989975 60444.217773037 2024-05-14T05:13:35.590374+00:00 19994330.285999979824 29000000.024999979883 27870000.011000011116 3953613.064000010025 60444.217784691 2024-05-14T05:13:36.597252+00:00 19994330.295000020415 28999999.940999981016 27869999.971999999136 3953333.015999972820 60444.217796166 2024-05-14T05:13:37.588756+00:00 19994330.282000008970 29000000.049000021070 27870000.011999990791 3950140.040000020992 60444.217807826 2024-05-14T05:13:38.596131+00:00 19994330.287999991328 28999999.971999999136 27869999.942999988794 3955737.971000016201 60444.217819296 2024-05-14T05:13:39.587138+00:00 19994330.284999970347 29000000.019999980927 27870000.043000008911 3948739.953999996185 60444.217830955 2024-05-14T05:13:40.594513+00:00 19994330.287000000477 28999999.998000029474 27870000.021000001580 3954801.971000016201 60444.217842609 2024-05-14T05:13:41.601393+00:00 19994330.288000050932 28999999.990999940783 27869999.961000028998 3953335.054999948014 60444.217854084 2024-05-14T05:13:42.592896+00:00 19994330.285999950022 29000000.037000060081 27869999.998999949545 3950983.975000023842 60444.217865738 2024-05-14T05:13:43.599775+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3950193.058000028133 60444.217877214 2024-05-14T05:13:44.591278+00:00 19994330.285000029951 28999999.967999938875 27870000.008000019938 3948335.032999933232 60444.217888873 2024-05-14T05:13:45.598653+00:00 19994330.283999979496 29000000.031000021845 27870000.037999991328 3952492.995000004768 60444.217900343 2024-05-14T05:13:46.589661+00:00 19994330.290000021458 29000000.009000059217 27869999.993000030518 3959210.924000024796 60444.217912002 2024-05-14T05:13:47.597036+00:00 19994330.284999970347 28999999.982999920845 27870000.009999990463 3955597.062000035774 60444.217923473 2024-05-14T05:13:48.588043+00:00 19994330.288000050932 28999999.998000029474 27869999.962999999523 3953340.952000021935 60444.217935132 2024-05-14T05:13:49.595418+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3957980.996999979019 60444.217946602 2024-05-14T05:13:50.586425+00:00 19994330.291999999434 29000000.010000001639 27869999.981000069529 3953815.968999981880 60444.217958262 2024-05-14T05:13:51.593800+00:00 19994330.287999991328 28999999.991999998689 27869999.992999911308 3957951.983999968041 60444.217969915 2024-05-14T05:13:52.600680+00:00 19994330.285000089556 28999999.980999991298 27870000.029999971390 3955108.035000085831 60444.217981391 2024-05-14T05:13:53.592183+00:00 19994330.285999890417 29000000.027000010014 27869999.970000028610 3958036.975999950897 60444.217993050 2024-05-14T05:13:54.599558+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3950900.044000030030 60444.218004521 2024-05-14T05:13:55.590565+00:00 19994330.285000089556 28999999.995000001043 27869999.980999950320 3954127.952999948990 60444.218016180 2024-05-14T05:13:56.597941+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3951940.023000001907 60444.218027650 2024-05-14T05:13:57.588948+00:00 19994330.291000008583 29000000.010000020266 27870000.040000081062 3953182.070999979973 60444.218039309 2024-05-14T05:13:58.596323+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3951969.916000009049 60444.218050785 2024-05-14T05:13:59.587826+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3955776.032000064850 60444.218062439 2024-05-14T05:14:00.594706+00:00 19994330.286999940872 29000000.010999981314 27870000.028999920934 3954335.018000007141 60444.218073914 2024-05-14T05:14:01.586208+00:00 19994330.284999970347 28999999.973999980837 27869999.950000051409 3958309.931999921799 60444.218085574 2024-05-14T05:14:02.593584+00:00 19994330.287000060081 29000000.002000030130 27870000.003000020981 3953299.919000030030 60444.218097228 2024-05-14T05:14:03.600463+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3954845.082999945153 60444.218108703 2024-05-14T05:14:04.591966+00:00 19994330.285999890417 28999999.995999988168 27869999.995000001043 3955538.008000016212 60444.218120363 2024-05-14T05:14:05.599341+00:00 19994330.292000059038 28999999.983000040054 27870000.008000019938 3953066.995000004768 60444.218131833 2024-05-14T05:14:06.590349+00:00 19994330.282999988645 29000000.042999919504 27870000.019999980927 3952010.060999989975 60444.218143492 2024-05-14T05:14:07.597724+00:00 19994330.284999970347 28999999.981000069529 27869999.985999941826 3954735.932000041008 60444.218154962 2024-05-14T05:14:08.588731+00:00 19994330.290000081062 28999999.970000028610 27869999.985000010580 3953615.986999989022 60444.218166621 2024-05-14T05:14:09.596106+00:00 19994330.282999988645 29000000.016999959946 27870000.035000089556 3954385.121000051033 60444.218178097 2024-05-14T05:14:10.587609+00:00 19994330.286999940872 29000000.018999930471 27869999.981999989599 3955895.918999909889 60444.218189751 2024-05-14T05:14:11.594489+00:00 19994330.292000059038 28999999.996000051498 27869999.997999999672 3953774.093000053894 60444.218201404 2024-05-14T05:14:12.601368+00:00 19994330.286000009626 29000000.014000058174 27870000.019999999553 3949437.921000003815 60444.218212880 2024-05-14T05:14:13.592871+00:00 19994330.284999970347 28999999.959999918938 27869999.927999999374 3955722.003999948967 60444.218224534 2024-05-14T05:14:14.599750+00:00 19994330.289999961853 29000000.041000008583 27870000.065999999642 3953024.952000021935 60444.218236010 2024-05-14T05:14:15.591253+00:00 19994330.284000039101 28999999.981999989599 27869999.969999998808 3956097.080999969970 60444.218247669 2024-05-14T05:14:16.598628+00:00 19994330.286999940872 28999999.994000080973 27870000.013000011444 3951578.991000055801 60444.218259139 2024-05-14T05:14:17.589636+00:00 19994330.287000060081 28999999.991999980062 27869999.993000000715 3953811.980999947060 60444.218270799 2024-05-14T05:14:18.597010+00:00 19994330.289000000805 29000000.018000010401 27870000.030999988317 3953773.953999996185 60444.218282274 2024-05-14T05:14:19.588514+00:00 19994330.289000000805 29000000.000000000000 27869999.984000001103 3951470.073000072967 60444.218293928 2024-05-14T05:14:20.595393+00:00 19994330.286000009626 28999999.980999950320 27870000.038999971002 3955769.029999970924 60444.218305404 2024-05-14T05:14:21.586897+00:00 19994330.285999998450 29000000.011999960989 27869999.965000029653 3953746.993999958038 60444.218317064 2024-05-14T05:14:22.594271+00:00 19994330.285999998450 29000000.004999998957 27870000.023999989033 3947463.965000032913 60444.218328717 2024-05-14T05:14:23.601151+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3952754.886999965180 60444.218340193 2024-05-14T05:14:24.592654+00:00 19994330.287999991328 28999999.985000010580 27869999.974999960512 3955928.069000006188 60444.218351852 2024-05-14T05:14:25.600029+00:00 19994330.285000000149 29000000.013000011444 27869999.980000019073 3956735.098000050057 60444.218363322 2024-05-14T05:14:26.591036+00:00 19994330.289000000805 28999999.999000001699 27870000.044000029564 3955686.919000030030 60444.218374982 2024-05-14T05:14:27.598411+00:00 19994330.287000000477 28999999.978000000119 27869999.938999950886 3948764.005999923218 60444.218386452 2024-05-14T05:14:28.589419+00:00 19994330.287000000477 29000000.021000001580 27870000.033000048250 3952862.975000023842 60444.218398111 2024-05-14T05:14:29.596794+00:00 19994330.288000021130 28999999.982999999076 27870000.013000011444 3951137.103000044823 60444.218409587 2024-05-14T05:14:30.588297+00:00 19994330.285000000149 29000000.006000008434 27869999.986999988556 3948070.993999958038 60444.218421240 2024-05-14T05:14:31.595176+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3955774.970000029076 60444.218432716 2024-05-14T05:14:32.586680+00:00 19994330.289999961853 29000000.008999999613 27870000.064000010490 3953402.973999977112 60444.218444376 2024-05-14T05:14:33.594055+00:00 19994330.289000030607 28999999.990000009537 27869999.932999968529 3956117.991000055801 60444.218456029 2024-05-14T05:14:34.600934+00:00 19994330.284999970347 29000000.017999980599 27870000.026999950409 3953985.963999987114 60444.218467505 2024-05-14T05:14:35.592437+00:00 19994330.288000050932 28999999.988000039011 27869999.995000001043 3958204.957999945153 60444.218479164 2024-05-14T05:14:36.599812+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3957331.041000009049 60444.218490635 2024-05-14T05:14:37.590819+00:00 19994330.287999991328 29000000.029999971390 27869999.957000020891 3955822.991000055801 60444.218502294 2024-05-14T05:14:38.598194+00:00 19994330.283999979496 28999999.971000019461 27870000.003000020981 3950984.103999971878 60444.218513764 2024-05-14T05:14:39.589202+00:00 19994330.290000021458 29000000.020999971777 27870000.021000031382 3953624.998999952804 60444.218525423 2024-05-14T05:14:40.596577+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3954837.957000017166 60444.218536893 2024-05-14T05:14:41.587584+00:00 19994330.282999988645 28999999.989000018686 27870000.039999961853 3947699.929000020027 60444.218548553 2024-05-14T05:14:42.594959+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3953059.047000051010 60444.218560028 2024-05-14T05:14:43.586463+00:00 19994330.286000009626 29000000.031999949366 27869999.996000051498 3953007.975999950897 60444.218571682 2024-05-14T05:14:44.593342+00:00 19994330.286000009626 28999999.976000070572 27870000.022999998182 3953038.098000050057 60444.218583342 2024-05-14T05:14:45.600717+00:00 19994330.286999940872 29000000.013000011444 27869999.974999900907 3950483.964999914169 60444.218594812 2024-05-14T05:14:46.591724+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3957576.950000048149 60444.218606471 2024-05-14T05:14:47.599100+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3952305.995999931823 60444.218617941 2024-05-14T05:14:48.590107+00:00 19994330.282999988645 29000000.001999970526 27869999.989000078291 3955455.916000009049 60444.218629600 2024-05-14T05:14:49.597482+00:00 19994330.289999961853 29000000.003000020981 27869999.995999999344 3955825.146000028122 60444.218641071 2024-05-14T05:14:50.588489+00:00 19994330.287000060081 28999999.975999951363 27870000.076000008732 3955685.985000013839 60444.218652730 2024-05-14T05:14:51.595864+00:00 19994330.286000009626 29000000.016000028700 27869999.966999989003 3954608.975999950897 60444.218664200 2024-05-14T05:14:52.586871+00:00 19994330.284999970347 29000000.022999998182 27870000.028999999166 3954903.071000099182 60444.218675859 2024-05-14T05:14:53.594247+00:00 19994330.286000009626 28999999.968000050634 27869999.948000010103 3955284.888999938965 60444.218687329 2024-05-14T05:14:54.585254+00:00 19994330.289999961853 29000000.016999959946 27870000.025999989361 3953997.075000048149 60444.218698989 2024-05-14T05:14:55.592629+00:00 19994330.287000060081 28999999.985000010580 27869999.970999989659 3957941.955999969970 60444.218710648 2024-05-14T05:14:56.600004+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3957824.042999982834 60444.218722124 2024-05-14T05:14:57.591507+00:00 19994330.283999919891 28999999.991999980062 27869999.910000000149 3953444.004000068177 60444.218733778 2024-05-14T05:14:58.598386+00:00 19994330.285000089556 29000000.000999931246 27870000.076999988407 3954622.952999948990 60444.218745254 2024-05-14T05:14:59.589890+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3956435.990000010002 60444.218756907 2024-05-14T05:15:00.596769+00:00 19994330.286999940872 28999999.970000028610 27870000.024999979883 3955947.044999957085 60444.218768383 2024-05-14T05:15:01.588272+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3956253.950000048149 60444.218780042 2024-05-14T05:15:02.595647+00:00 19994330.289000030607 28999999.996000051498 27869999.929000020027 3957850.044000030030 60444.218791512 2024-05-14T05:15:03.586655+00:00 19994330.291999939829 29000000.010000001639 27870000.033999979496 3956320.921999930870 60444.218803172 2024-05-14T05:15:04.594030+00:00 19994330.284999970347 29000000.016999989748 27869999.913000050932 3957594.963999987114 60444.218814825 2024-05-14T05:15:05.600909+00:00 19994330.284000039101 28999999.985000010580 27870000.072999950498 3951036.157000064850 60444.218826301 2024-05-14T05:15:06.592412+00:00 19994330.287000060081 28999999.996000010520 27870000.008000019938 3956166.014999986161 60444.218837955 2024-05-14T05:15:07.599291+00:00 19994330.288999918848 29000000.010999981314 27870000.001999970526 3954177.967999935150 60444.218849430 2024-05-14T05:15:08.590794+00:00 19994330.287000060081 29000000.021000001580 27870000.021000031382 3959990.955000042915 60444.218861084 2024-05-14T05:15:09.597674+00:00 19994330.286999940872 28999999.966000020504 27869999.955000039190 3953433.070000051986 60444.218872560 2024-05-14T05:15:10.589177+00:00 19994330.289000030607 28999999.997999999672 27870000.030999898911 3953580.985999941826 60444.218884214 2024-05-14T05:15:11.596056+00:00 19994330.285999998450 29000000.007999990135 27869999.936000108719 3957016.883000016212 60444.218895690 2024-05-14T05:15:12.587559+00:00 19994330.287000000477 28999999.995000001043 27870000.038999918848 3953964.189999938011 60444.218907349 2024-05-14T05:15:13.594935+00:00 19994330.285999998450 29000000.021000031382 27870000.013000011444 3960071.856000065804 60444.218918819 2024-05-14T05:15:14.585942+00:00 19994330.285000000149 28999999.962999999523 27869999.999000068754 3955776.075999975204 60444.218930473 2024-05-14T05:15:15.592821+00:00 19994330.289000000805 29000000.009999990463 27869999.972999930382 3957108.953999996185 60444.218942132 2024-05-14T05:15:16.600195+00:00 19994330.285000000149 29000000.010999981314 27870000.047999981791 3960014.912000060081 60444.218953602 2024-05-14T05:15:17.591203+00:00 19994330.293000001460 29000000.008000019938 27869999.999000068754 3953077.102999926079 60444.218965261 2024-05-14T05:15:18.598579+00:00 19994330.282999988645 28999999.966000020504 27869999.907999988645 3953352.014999986161 60444.218976737 2024-05-14T05:15:19.590082+00:00 19994330.287000000477 29000000.019999980927 27870000.079999919981 3953875.949000000954 60444.218988391 2024-05-14T05:15:20.596961+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3954928.938000082970 60444.218999866 2024-05-14T05:15:21.588464+00:00 19994330.288000021130 29000000.004999998957 27870000.026000019163 3956537.064000010025 60444.219011526 2024-05-14T05:15:22.595839+00:00 19994330.287000000477 28999999.978999968618 27869999.960999969393 3955606.010999917984 60444.219022996 2024-05-14T05:15:23.586846+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3954193.950000048149 60444.219034655 2024-05-14T05:15:24.594222+00:00 19994330.290000021458 29000000.008000019938 27870000.061999920756 3955221.097999929916 60444.219046125 2024-05-14T05:15:25.585229+00:00 19994330.283999979496 28999999.977000001818 27869999.929000020027 3955786.964000105858 60444.219057785 2024-05-14T05:15:26.592604+00:00 19994330.287000000477 29000000.019999980927 27870000.037000060081 3953616.973999977112 60444.219069439 2024-05-14T05:15:27.599483+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3957764.912999988068 60444.219080914 2024-05-14T05:15:28.590987+00:00 19994330.284000039101 29000000.008999940008 27869999.982999999076 3951677.090000032913 60444.219092568 2024-05-14T05:15:29.597866+00:00 19994330.287999991328 28999999.988999959081 27869999.952000010759 3953772.978999971878 60444.219104044 2024-05-14T05:15:30.589369+00:00 19994330.287000000477 28999999.981000069529 27870000.068999990821 3956819.118999958038 60444.219115703 2024-05-14T05:15:31.596746+00:00 19994330.291000008583 29000000.028000000864 27869999.962000008672 3956319.865000010002 60444.219127173 2024-05-14T05:15:32.587751+00:00 19994330.283999979496 28999999.983999971300 27870000.008999999613 3958168.108999968041 60444.219138833 2024-05-14T05:15:33.595126+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3955968.949000000954 60444.219150302 2024-05-14T05:15:34.586133+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3956683.946000099182 60444.219161962 2024-05-14T05:15:35.593509+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3959440.997999907006 60444.219173438 2024-05-14T05:15:36.585012+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3952390.930999993812 60444.219185092 2024-05-14T05:15:37.591891+00:00 19994330.285000029951 29000000.012000080198 27870000.019999980927 3955156.148000001907 60444.219196751 2024-05-14T05:15:38.599266+00:00 19994330.291999939829 29000000.020999908447 27869999.971000019461 3952422.019000052940 60444.219208227 2024-05-14T05:15:39.590769+00:00 19994330.287999991328 29000000.006000038236 27869999.997999969870 3957515.972000002861 60444.219219880 2024-05-14T05:15:40.597649+00:00 19994330.287000060081 28999999.960000000894 27869999.933000031859 3954394.940999985207 60444.219231356 2024-05-14T05:15:41.589152+00:00 19994330.284999970347 29000000.010000001639 27870000.055000010878 3955488.947000027169 60444.219243010 2024-05-14T05:15:42.596031+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3956966.101999998093 60444.219254485 2024-05-14T05:15:43.587535+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3959288.990999937057 60444.219266139 2024-05-14T05:15:44.594414+00:00 19994330.284999970347 29000000.005999978632 27870000.041999999434 3960404.876000047196 60444.219277615 2024-05-14T05:15:45.585917+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3959811.125000000000 60444.219289268 2024-05-14T05:15:46.592796+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3959233.955999969970 60444.219300928 2024-05-14T05:15:47.600171+00:00 19994330.287999991328 29000000.013000011444 27869999.934000018984 3958474.139999986161 60444.219312398 2024-05-14T05:15:48.591179+00:00 19994330.286000009626 29000000.013999968767 27870000.060000058264 3959520.868000030983 60444.219324057 2024-05-14T05:15:49.598554+00:00 19994330.287999991328 29000000.008000019938 27869999.932999968529 3958447.003999948967 60444.219335533 2024-05-14T05:15:50.590057+00:00 19994330.284000039101 28999999.976000010967 27870000.036000009626 3963957.033000112046 60444.219347187 2024-05-14T05:15:51.596936+00:00 19994330.287999991328 29000000.007000029087 27870000.019999980927 3958536.970999956131 60444.219358663 2024-05-14T05:15:52.588439+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3957384.985999941826 60444.219370322 2024-05-14T05:15:53.595814+00:00 19994330.287000060081 29000000.004000011832 27870000.011999960989 3956879.912000060081 60444.219381792 2024-05-14T05:15:54.586822+00:00 19994330.286999940872 29000000.013999998569 27870000.007000088692 3955583.087999939919 60444.219393451 2024-05-14T05:15:55.594196+00:00 19994330.287999991328 28999999.970000028610 27870000.024999979883 3961721.085000038147 60444.219404921 2024-05-14T05:15:56.585204+00:00 19994330.285000089556 28999999.991000000387 27869999.901000019163 3958589.996000051033 60444.219416581 2024-05-14T05:15:57.592579+00:00 19994330.284999970347 29000000.022000011057 27870000.041000008583 3962033.945999979973 60444.219428235 2024-05-14T05:15:58.599458+00:00 19994330.286999940872 29000000.005999919027 27870000.021999958903 3953571.067000031006 60444.219439710 2024-05-14T05:15:59.590963+00:00 19994330.288000110537 29000000.000000000000 27870000.004999998957 3951258.957999945153 60444.219451364 2024-05-14T05:16:00.597841+00:00 19994330.288999918848 28999999.993000030518 27869999.942000031471 3952352.978000000119 60444.219462840 2024-05-14T05:16:01.589344+00:00 19994330.286000009626 28999999.971000079066 27870000.032999988645 3955354.034999999218 60444.219474499 2024-05-14T05:16:02.596719+00:00 19994330.287000060081 29000000.033999919891 27870000.044999960810 3952520.964999999851 60444.219485969 2024-05-14T05:16:03.587726+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3958961.976000002120 60444.219497629 2024-05-14T05:16:04.595101+00:00 19994330.284999970347 29000000.018000010401 27870000.027000069618 3954964.027000001166 60444.219509099 2024-05-14T05:16:05.586109+00:00 19994330.287999998778 28999999.985999941826 27869999.911000009626 3954405.038999997079 60444.219520758 2024-05-14T05:16:06.593484+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3957566.896999999881 60444.219532234 2024-05-14T05:16:07.584987+00:00 19994330.285999998450 29000000.008000019938 27870000.013999998569 3962068.038000002969 60444.219543887 2024-05-14T05:16:08.591867+00:00 19994330.290000010282 28999999.985000010580 27870000.011999990791 3959513.003999996930 60444.219555547 2024-05-14T05:16:09.599242+00:00 19994330.285000000149 29000000.028999920934 27869999.997000008821 3960622.988000005018 60444.219567022 2024-05-14T05:16:10.590744+00:00 19994330.289000000805 28999999.974000100046 27869999.941999990493 3959106.036999993026 60444.219578676 2024-05-14T05:16:11.597624+00:00 19994330.285999998450 28999999.988999959081 27869999.997000008821 3963050.002000004053 60444.219590152 2024-05-14T05:16:12.589127+00:00 19994330.286000009626 29000000.031000021845 27869999.983000010252 3955033.089999996126 60444.219601806 2024-05-14T05:16:13.596006+00:00 19994330.287999991328 28999999.982999920845 27870000.042999979109 3957819.951000005007 60444.219613281 2024-05-14T05:16:14.587510+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3959364.991999999154 60444.219624941 2024-05-14T05:16:15.594885+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3961055.942999995779 60444.219636411 2024-05-14T05:16:16.585892+00:00 19994330.287999991328 29000000.008000019938 27870000.053999960423 3954816.016000003088 60444.219648065 2024-05-14T05:16:17.592771+00:00 19994330.286000009626 28999999.993999999017 27869999.950000051409 3958411.886999994982 60444.219659540 2024-05-14T05:16:18.584274+00:00 19994330.285999979824 29000000.019000001252 27870000.028999980539 3960417.096000000834 60444.219671200 2024-05-14T05:16:19.591650+00:00 19994330.287000000477 28999999.967999991030 27869999.994000021368 3956257.979000002146 60444.219682853 2024-05-14T05:16:20.598529+00:00 19994330.290000021458 29000000.027000010014 27870000.020999971777 3954188.946000009775 60444.219694329 2024-05-14T05:16:21.590032+00:00 19994330.287000000477 29000000.000999998301 27869999.971000019461 3953439.024999991059 60444.219705983 2024-05-14T05:16:22.596911+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3959712.122000008821 60444.219717458 2024-05-14T05:16:23.588414+00:00 19994330.289999961853 29000000.006000008434 27870000.028999980539 3959463.837999999989 60444.219729118 2024-05-14T05:16:24.595789+00:00 19994330.284000039101 28999999.973999980837 27869999.986000001431 3959703.133000000846 60444.219740588 2024-05-14T05:16:25.586796+00:00 19994330.285999950022 29000000.022000011057 27869999.981999989599 3953324.922999992967 60444.219752242 2024-05-14T05:16:26.593676+00:00 19994330.288000050932 28999999.999000009149 27870000.003000020981 3954381.116999999154 60444.219763718 2024-05-14T05:16:27.585179+00:00 19994330.285999950022 29000000.001999970526 27870000.021000031382 3957782.998999997973 60444.219775371 2024-05-14T05:16:28.592058+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3958203.917999998201 60444.219787030 2024-05-14T05:16:29.599434+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3956167.021000013221 60444.219798506 2024-05-14T05:16:30.590937+00:00 19994330.287999991328 29000000.002000030130 27869999.965000029653 3957014.041999996174 60444.219810160 2024-05-14T05:16:31.597816+00:00 19994330.287999931723 28999999.985999941826 27870000.019999980927 3958063.886999994982 60444.219821636 2024-05-14T05:16:32.589319+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3959628.153999999166 60444.219833289 2024-05-14T05:16:33.596198+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3956606.842999995220 60444.219844765 2024-05-14T05:16:34.587701+00:00 19994330.287999991328 28999999.980000019073 27869999.906999949366 3959273.094999998808 60444.219856424 2024-05-14T05:16:35.595076+00:00 19994330.285000089556 29000000.005999919027 27870000.082000020891 3956446.016000003088 60444.219867894 2024-05-14T05:16:36.586084+00:00 19994330.288999918848 29000000.013000011444 27869999.955000039190 3956515.953999996185 60444.219879554 2024-05-14T05:16:37.593459+00:00 19994330.290000081062 28999999.991000059992 27870000.009999990463 3953604.987000017893 60444.219891024 2024-05-14T05:16:38.584466+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3961819.991999983788 60444.219902684 2024-05-14T05:16:39.591841+00:00 19994330.284999970347 28999999.999000068754 27870000.013999938965 3959804.985000013839 60444.219914337 2024-05-14T05:16:40.598720+00:00 19994330.284999970347 29000000.028000000864 27869999.965000029653 3957668.076000005007 60444.219925813 2024-05-14T05:16:41.590224+00:00 19994330.286000009626 28999999.971999999136 27870000.036999940872 3955388.979999988806 60444.219937472 2024-05-14T05:16:42.597599+00:00 19994330.291000008583 28999999.992999911308 27869999.970000028610 3956238.992000014056 60444.219948942 2024-05-14T05:16:43.588606+00:00 19994330.286999940872 29000000.031000021845 27870000.064000010490 3959366.012999982107 60444.219960602 2024-05-14T05:16:44.595981+00:00 19994330.288000110537 28999999.983000040054 27870000.059999939054 3955171.936000018846 60444.219972072 2024-05-14T05:16:45.586989+00:00 19994330.285999890417 28999999.986999988556 27869999.943999998271 3954642.105999975931 60444.219983731 2024-05-14T05:16:46.594364+00:00 19994330.287000060081 29000000.019999980927 27870000.026999998838 3955284.905000001192 60444.219995207 2024-05-14T05:16:47.585867+00:00 19994330.284999970347 28999999.983000040054 27869999.978999998420 3958616.013999999035 60444.220006860 2024-05-14T05:16:48.592746+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3960270.978000015020 60444.220018336 2024-05-14T05:16:49.584249+00:00 19994330.287999991328 29000000.009000059217 27869999.958000019193 3962137.032999991905 60444.220029996 2024-05-14T05:16:50.591625+00:00 19994330.284999970347 28999999.964999910444 27869999.966999981552 3958483.074999988079 60444.220041649 2024-05-14T05:16:51.598504+00:00 19994330.289000030607 29000000.027000069618 27870000.072000000626 3956819.010000019800 60444.220053125 2024-05-14T05:16:52.590007+00:00 19994330.287000060081 28999999.991999980062 27869999.940000031143 3953550.856000006199 60444.220064779 2024-05-14T05:16:53.596886+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3961222.055999993812 60444.220076255 2024-05-14T05:16:54.588389+00:00 19994330.287000060081 29000000.028000000864 27870000.041999999434 3957603.965999991167 60444.220087914 2024-05-14T05:16:55.595765+00:00 19994330.285999890417 28999999.965999998152 27869999.982999980450 3957060.062000005972 60444.220099384 2024-05-14T05:16:56.586772+00:00 19994330.285000089556 29000000.004999998957 27870000.012000020593 3957800.097999989986 60444.220111043 2024-05-14T05:16:57.594147+00:00 19994330.289999961853 29000000.030000001192 27869999.985000010580 3952966.856999992859 60444.220122513 2024-05-14T05:16:58.585154+00:00 19994330.291000008583 28999999.988000009209 27870000.004999998957 3954339.094000012148 60444.220134173 2024-05-14T05:16:59.592528+00:00 19994330.285000000149 28999999.988000009209 27870000.007999960333 3951436.999000012875 60444.220145643 2024-05-14T05:17:00.583537+00:00 19994330.287999998778 28999999.997000008821 27869999.947000030428 3956131.002999991179 60444.220157302 2024-05-14T05:17:01.590912+00:00 19994330.280999999493 29000000.005999978632 27870000.050999999046 3957053.865999997128 60444.220168962 2024-05-14T05:17:02.598287+00:00 19994330.287999998778 28999999.980000019073 27869999.987999979407 3958007.041999996174 60444.220180431 2024-05-14T05:17:03.589294+00:00 19994330.289000000805 29000000.002999961376 27869999.990000069141 3954661.023000001907 60444.220192091 2024-05-14T05:17:04.596669+00:00 19994330.285000000149 29000000.007000029087 27869999.990000009537 3956051.103000015020 60444.220203561 2024-05-14T05:17:05.587676+00:00 19994330.293000008911 29000000.005999978632 27870000.004999998957 3953533.910999984015 60444.220215220 2024-05-14T05:17:06.595052+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3957272.932000011206 60444.220226696 2024-05-14T05:17:07.586554+00:00 19994330.285000000149 28999999.991000000387 27869999.981999989599 3954450.136999994982 60444.220238350 2024-05-14T05:17:08.593434+00:00 19994330.285999979824 29000000.009999990463 27870000.022999998182 3961190.949999988079 60444.220249826 2024-05-14T05:17:09.584937+00:00 19994330.287000000477 29000000.002000030130 27870000.021000031382 3960181.034000039101 60444.220261479 2024-05-14T05:17:10.591817+00:00 19994330.287000000477 29000000.010999981314 27869999.985999941826 3956334.856999992859 60444.220272955 2024-05-14T05:17:11.583320+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3955740.064999998081 60444.220284609 2024-05-14T05:17:12.590199+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3959051.067999958992 60444.220296268 2024-05-14T05:17:13.597574+00:00 19994330.285999950022 28999999.971999999136 27869999.998000029474 3958184.971000016201 60444.220307744 2024-05-14T05:17:14.589077+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3959755.938000022899 60444.220319398 2024-05-14T05:17:15.595956+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3955998.057999968994 60444.220330874 2024-05-14T05:17:16.587459+00:00 19994330.285000029951 28999999.990000009537 27869999.973999980837 3954395.025000036228 60444.220342533 2024-05-14T05:17:17.594835+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3954117.931999980938 60444.220354003 2024-05-14T05:17:18.585842+00:00 19994330.287999991328 29000000.020999908447 27869999.986999988556 3958028.046999990940 60444.220365662 2024-05-14T05:17:19.593217+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3952910.000000000000 60444.220377132 2024-05-14T05:17:20.584225+00:00 19994330.289000030607 29000000.007000088692 27870000.037000060081 3956911.956000030041 60444.220388792 2024-05-14T05:17:21.591600+00:00 19994330.283999979496 28999999.964999910444 27869999.977999929339 3953053.074000000954 60444.220400445 2024-05-14T05:17:22.598479+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3957708.970999956131 60444.220411921 2024-05-14T05:17:23.589982+00:00 19994330.282000008970 29000000.052000049502 27870000.037000000477 3952668.979000031948 60444.220423581 2024-05-14T05:17:24.597357+00:00 19994330.290999948978 28999999.982999920845 27870000.022999998182 3946685.009999989998 60444.220435056 2024-05-14T05:17:25.588861+00:00 19994330.284000039101 28999999.967000011355 27869999.899000000209 3953008.990999997128 60444.220446710 2024-05-14T05:17:26.595740+00:00 19994330.289999961853 29000000.008000019938 27870000.039999991655 3952475.959999979008 60444.220458186 2024-05-14T05:17:27.587243+00:00 19994330.289000030607 29000000.029000040144 27870000.022999990731 3953278.071000040043 60444.220469839 2024-05-14T05:17:28.594122+00:00 19994330.284999970347 29000000.004999998957 27870000.056000020355 3956374.953999996185 60444.220481315 2024-05-14T05:17:29.585625+00:00 19994330.287000060081 28999999.975999951363 27869999.980999980122 3956885.014999986161 60444.220492969 2024-05-14T05:17:30.592505+00:00 19994330.286000009626 29000000.008000019938 27869999.948000010103 3951982.933000028133 60444.220504439 2024-05-14T05:17:31.583511+00:00 19994330.285999890417 28999999.982999999076 27870000.000000000000 3954054.030999958981 60444.220516098 2024-05-14T05:17:32.590887+00:00 19994330.289000030607 29000000.019000008702 27869999.996999979019 3953373.068000019062 60444.220527758 2024-05-14T05:17:33.598262+00:00 19994330.291000008583 29000000.001999989152 27870000.017000019550 3948861.944999992847 60444.220539228 2024-05-14T05:17:34.589269+00:00 19994330.284999970347 28999999.969999998808 27870000.017000019550 3951500.046000003815 60444.220550887 2024-05-14T05:17:35.596644+00:00 19994330.286000009626 29000000.024000000209 27869999.955999970436 3954884.012000023853 60444.220562357 2024-05-14T05:17:36.587652+00:00 19994330.287000060081 28999999.976000010967 27870000.028999980539 3954531.900999962818 60444.220574017 2024-05-14T05:17:37.595026+00:00 19994330.286000009626 28999999.998999979347 27869999.943000018597 3954438.008000016212 60444.220585486 2024-05-14T05:17:38.586034+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3953193.985000013839 60444.220597146 2024-05-14T05:17:39.593409+00:00 19994330.288999918848 29000000.001000020653 27870000.014999989420 3955825.016999959946 60444.220608616 2024-05-14T05:17:40.584416+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3949355.023000001907 60444.220620275 2024-05-14T05:17:41.591792+00:00 19994330.286999940872 28999999.987999979407 27869999.924000021070 3954293.872000039089 60444.220631746 2024-05-14T05:17:42.582799+00:00 19994330.287000060081 29000000.022999998182 27870000.059999998659 3957296.159999967087 60444.220643405 2024-05-14T05:17:43.590174+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3951884.983000040054 60444.220655059 2024-05-14T05:17:44.597053+00:00 19994330.286999940872 28999999.995000001043 27870000.037000060081 3957688.040999948978 60444.220666534 2024-05-14T05:17:45.588556+00:00 19994330.284000039101 28999999.972999989986 27869999.896999958903 3953741.952000021935 60444.220678188 2024-05-14T05:17:46.595436+00:00 19994330.287000060081 29000000.000999990851 27870000.026000019163 3954375.023999989033 60444.220689664 2024-05-14T05:17:47.586939+00:00 19994330.290999889374 29000000.009999990463 27870000.095999959856 3957963.943000019062 60444.220701323 2024-05-14T05:17:48.594314+00:00 19994330.288000110537 29000000.008000019938 27869999.945999979973 3952795.026000022888 60444.220712793 2024-05-14T05:17:49.585321+00:00 19994330.285999890417 28999999.996000051498 27870000.050999999046 3950434.030999958981 60444.220724452 2024-05-14T05:17:50.592697+00:00 19994330.285000089556 28999999.998999949545 27869999.950000051409 3952814.972999989986 60444.220735922 2024-05-14T05:17:51.583703+00:00 19994330.286999940872 28999999.988000039011 27869999.981000069529 3953770.936000049114 60444.220747582 2024-05-14T05:17:52.591079+00:00 19994330.287000060081 29000000.023999929428 27870000.057999968529 3951920.135999978054 60444.220759236 2024-05-14T05:17:53.597958+00:00 19994330.287000000477 28999999.996000051498 27869999.934999939054 3953198.853999971878 60444.220770705 2024-05-14T05:17:54.588965+00:00 19994330.289000000805 29000000.003000020981 27870000.052000049502 3952337.129000008106 60444.220782365 2024-05-14T05:17:55.596339+00:00 19994330.287999998778 28999999.968999978155 27869999.937999960035 3954233.958999990951 60444.220793835 2024-05-14T05:17:56.587346+00:00 19994330.285999998450 29000000.041999939829 27870000.011000040919 3952247.071000040043 60444.220805495 2024-05-14T05:17:57.594722+00:00 19994330.287000000477 28999999.966000080109 27869999.993000030518 3951673.991999983788 60444.220816964 2024-05-14T05:17:58.585730+00:00 19994330.285000011325 28999999.988999959081 27870000.022999998182 3956064.962999999989 60444.220828624 2024-05-14T05:17:59.593105+00:00 19994330.289000000805 29000000.029999971390 27869999.986999988556 3957243.917999982834 60444.220840100 2024-05-14T05:18:00.584608+00:00 19994330.287000000477 28999999.996000051498 27869999.995999928564 3951646.143999993801 60444.220851753 2024-05-14T05:18:01.591488+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3955260.916999996174 60444.220863229 2024-05-14T05:18:02.582991+00:00 19994330.287000000477 28999999.993999961764 27869999.949999999255 3950810.947000027169 60444.220874883 2024-05-14T05:18:03.589870+00:00 19994330.287000000477 28999999.986999988556 27870000.013000000268 3955600.096000016201 60444.220886542 2024-05-14T05:18:04.597245+00:00 19994330.287999991328 29000000.034000039101 27870000.039999991655 3952884.978999971878 60444.220898018 2024-05-14T05:18:05.588748+00:00 19994330.286000009626 28999999.996999979019 27870000.008000001311 3952311.984000027180 60444.220909672 2024-05-14T05:18:06.595628+00:00 19994330.286000009626 28999999.991000059992 27869999.963000010699 3955599.062999964226 60444.220921148 2024-05-14T05:18:07.587130+00:00 19994330.287000000477 28999999.997999910265 27870000.010999981314 3952639.972000002861 60444.220932807 2024-05-14T05:18:08.594506+00:00 19994330.287999991328 29000000.002999998629 27869999.978000018746 3952003.998000026215 60444.220944277 2024-05-14T05:18:09.585513+00:00 19994330.287999991328 28999999.988999988884 27870000.089999999851 3951391.907999991905 60444.220955936 2024-05-14T05:18:10.592888+00:00 19994330.287000000477 29000000.028999999166 27869999.948000010103 3954659.134999989998 60444.220967406 2024-05-14T05:18:11.583895+00:00 19994330.283999979496 28999999.982000008225 27869999.996999979019 3953560.935999989975 60444.220979066 2024-05-14T05:18:12.591271+00:00 19994330.289000030607 29000000.018000010401 27870000.012000020593 3955371.035000026226 60444.220990541 2024-05-14T05:18:13.582774+00:00 19994330.287999991328 28999999.974000010639 27869999.975999951363 3953669.946999967098 60444.221002201 2024-05-14T05:18:14.590149+00:00 19994330.286000009626 29000000.025999989361 27870000.022000011057 3953859.017000020016 60444.221013854 2024-05-14T05:18:15.597028+00:00 19994330.287999991328 28999999.986000001431 27869999.919000029564 3951834.977999985218 60444.221025330 2024-05-14T05:18:16.588531+00:00 19994330.286000009626 29000000.006000008434 27870000.025999959558 3955555.960999966133 60444.221036984 2024-05-14T05:18:17.595410+00:00 19994330.288999971002 29000000.006999969482 27870000.022000011057 3956728.085000038147 60444.221048459 2024-05-14T05:18:18.586914+00:00 19994330.287000060081 28999999.988000039011 27870000.032000008970 3953607.952000021935 60444.221060119 2024-05-14T05:18:19.594289+00:00 19994330.287999991328 29000000.007999960333 27869999.966000020504 3956866.039999961853 60444.221071589 2024-05-14T05:18:20.585296+00:00 19994330.283999919891 28999999.979000028223 27869999.991999980062 3954016.019000052940 60444.221083248 2024-05-14T05:18:21.592671+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3956393.036999940872 60444.221094719 2024-05-14T05:18:22.583679+00:00 19994330.286000009626 29000000.004000011832 27870000.008999940008 3955400.864000082016 60444.221106378 2024-05-14T05:18:23.591054+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3954298.069999932777 60444.221117848 2024-05-14T05:18:24.582061+00:00 19994330.284999970347 28999999.989000018686 27869999.978000041097 3956019.942000031006 60444.221129507 2024-05-14T05:18:25.589436+00:00 19994330.287999991328 28999999.986999928951 27870000.004999998957 3949561.027999997139 60444.221141161 2024-05-14T05:18:26.596315+00:00 19994330.287999991328 29000000.020000100136 27870000.004999998957 3953979.950999975204 60444.221152637 2024-05-14T05:18:27.587819+00:00 19994330.287000060081 28999999.998999949545 27870000.006000038236 3952689.024999976158 60444.221164296 2024-05-14T05:18:28.595194+00:00 19994330.283999919891 28999999.998000029474 27870000.019999980927 3953439.165000081062 60444.221175766 2024-05-14T05:18:29.586201+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3956278.890999913216 60444.221187426 2024-05-14T05:18:30.593576+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3955513.014000058174 60444.221198902 2024-05-14T05:18:31.585079+00:00 19994330.283999919891 29000000.031999949366 27870000.054000020027 3956628.034000039101 60444.221210555 2024-05-14T05:18:32.591958+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3956360.853999971878 60444.221222025 2024-05-14T05:18:33.582966+00:00 19994330.288000110537 28999999.995000001043 27869999.985000010580 3953330.095000029076 60444.221233685 2024-05-14T05:18:34.590341+00:00 19994330.282999988645 29000000.020000100136 27870000.039999961853 3952610.013999938965 60444.221245338 2024-05-14T05:18:35.597220+00:00 19994330.284999970347 28999999.977000001818 27869999.986000061035 3952347.935000061989 60444.221256814 2024-05-14T05:18:36.588723+00:00 19994330.289999961853 29000000.015999909490 27870000.008000019938 3954392.046000003815 60444.221268473 2024-05-14T05:18:37.596099+00:00 19994330.287000060081 28999999.981000069529 27869999.950999978930 3955090.982999920845 60444.221279943 2024-05-14T05:18:38.587106+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3955487.993000030983 60444.221291603 2024-05-14T05:18:39.594481+00:00 19994330.290999889374 29000000.024999979883 27869999.986999988556 3955293.044999957085 60444.221303078 2024-05-14T05:18:40.585984+00:00 19994330.284000039101 28999999.978000041097 27869999.978999998420 3953371.037000060081 60444.221314732 2024-05-14T05:18:41.592863+00:00 19994330.286000009626 28999999.993999961764 27870000.013000000268 3951496.018999934196 60444.221326208 2024-05-14T05:18:42.584368+00:00 19994330.289000030607 29000000.008000019938 27870000.039000000805 3952925.924000024796 60444.221337861 2024-05-14T05:18:43.591246+00:00 19994330.284999970347 29000000.006000038236 27869999.968000009656 3955980.064000010025 60444.221349337 2024-05-14T05:18:44.582749+00:00 19994330.287000060081 29000000.016000028700 27870000.030000001192 3951908.927000045776 60444.221360997 2024-05-14T05:18:45.590124+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3950866.041000009049 60444.221372650 2024-05-14T05:18:46.597003+00:00 19994330.291000001132 28999999.992000009865 27870000.076000008732 3953918.895999907982 60444.221384126 2024-05-14T05:18:47.588507+00:00 19994330.285000000149 28999999.996999990195 27869999.974000010639 3949526.050000071991 60444.221395780 2024-05-14T05:18:48.595386+00:00 19994330.287000000477 29000000.004000011832 27869999.979999989271 3956287.907999991905 60444.221407256 2024-05-14T05:18:49.586889+00:00 19994330.285999998450 29000000.011999990791 27869999.996000021696 3957586.018000007141 60444.221418909 2024-05-14T05:18:50.593768+00:00 19994330.287000000477 28999999.951999988407 27870000.016999959946 3953546.056999921799 60444.221430385 2024-05-14T05:18:51.585271+00:00 19994330.285999998450 29000000.032000008970 27869999.988000039011 3951300.052000045776 60444.221442039 2024-05-14T05:18:52.592151+00:00 19994330.287999991328 29000000.016999989748 27870000.001999970526 3947851.044000030030 60444.221453514 2024-05-14T05:18:53.583654+00:00 19994330.291000008583 28999999.988999988884 27870000.007000029087 3950501.804000020027 60444.221465168 2024-05-14T05:18:54.590533+00:00 19994330.285000000149 28999999.987000048161 27869999.998999949545 3960213.115000010002 60444.221476644 2024-05-14T05:18:55.582036+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3952626.964999914169 60444.221488304 2024-05-14T05:18:56.589411+00:00 19994330.287000000477 29000000.015999969095 27870000.050999999046 3951584.059000014793 60444.221499957 2024-05-14T05:18:57.596290+00:00 19994330.287000000477 28999999.992000039667 27869999.970000028610 3955954.009000062943 60444.221511433 2024-05-14T05:18:58.587794+00:00 19994330.286000009626 29000000.007999960333 27869999.952000018209 3954977.950999975204 60444.221523087 2024-05-14T05:18:59.594673+00:00 19994330.285000000149 28999999.979000028223 27869999.984000030905 3956815.995999931823 60444.221534562 2024-05-14T05:19:00.586175+00:00 19994330.291999999434 29000000.008000019938 27869999.998999949545 3955775.076000093948 60444.221546216 2024-05-14T05:19:01.593055+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3953082.921999930870 60444.221557692 2024-05-14T05:19:02.584558+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3956138.939000010025 60444.221569351 2024-05-14T05:19:03.591934+00:00 19994330.283999979496 28999999.980000019073 27869999.985000010580 3950656.037000060081 60444.221580821 2024-05-14T05:19:04.582941+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3956668.085999966133 60444.221592480 2024-05-14T05:19:05.590316+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3957074.937000035774 60444.221603950 2024-05-14T05:19:06.581323+00:00 19994330.285000029951 29000000.003000020981 27869999.981999989599 3952525.005999923218 60444.221615610 2024-05-14T05:19:07.588699+00:00 19994330.292999979109 29000000.003000020981 27870000.070999979973 3953133.961000084877 60444.221627263 2024-05-14T05:19:08.595578+00:00 19994330.285000029951 28999999.990000009537 27869999.975999951363 3951991.106999992859 60444.221638739 2024-05-14T05:19:09.587081+00:00 19994330.287000000477 29000000.026000019163 27870000.020000100136 3957356.896999955177 60444.221650399 2024-05-14T05:19:10.594456+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3954168.013000010978 60444.221661869 2024-05-14T05:19:11.585463+00:00 19994330.283999979496 28999999.977999929339 27869999.958999991417 3950852.070999979973 60444.221673528 2024-05-14T05:19:12.592838+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3956821.986000061035 60444.221685004 2024-05-14T05:19:13.584341+00:00 19994330.285000089556 28999999.981999989599 27869999.952000018209 3953862.102999926079 60444.221696658 2024-05-14T05:19:14.591221+00:00 19994330.288999918848 29000000.019000049680 27870000.036999940872 3956000.894000052940 60444.221708128 2024-05-14T05:19:15.582228+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3952007.036999940872 60444.221719787 2024-05-14T05:19:16.589603+00:00 19994330.282999988645 28999999.970000028610 27869999.981999989599 3954200.960999966133 60444.221731441 2024-05-14T05:19:17.596482+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3956002.038000106812 60444.221742916 2024-05-14T05:19:18.587986+00:00 19994330.286999940872 29000000.000000000000 27870000.069999929518 3955781.983999968041 60444.221754576 2024-05-14T05:19:19.595361+00:00 19994330.283000111580 28999999.993999961764 27869999.947999998927 3959469.916999936104 60444.221766046 2024-05-14T05:19:20.586368+00:00 19994330.287999991328 29000000.013000011444 27869999.986999999732 3952374.025000094902 60444.221777705 2024-05-14T05:19:21.593743+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3956605.145999907982 60444.221789175 2024-05-14T05:19:22.584750+00:00 19994330.285999890417 29000000.008000001311 27870000.048000011593 3954519.920000075828 60444.221800835 2024-05-14T05:19:23.592126+00:00 19994330.285000089556 28999999.993999999017 27870000.008999988437 3961531.980000019073 60444.221812305 2024-05-14T05:19:24.583133+00:00 19994330.291999939829 29000000.008999999613 27870000.008999999613 3957668.959999918938 60444.221823964 2024-05-14T05:19:25.590508+00:00 19994330.285000089556 29000000.000999998301 27869999.995999988168 3956708.942000031006 60444.221835434 2024-05-14T05:19:26.581516+00:00 19994330.282999988645 28999999.993000000715 27869999.960000008345 3954653.036999940872 60444.221847094 2024-05-14T05:19:27.588890+00:00 19994330.286999940872 29000000.020000010729 27870000.023000031710 3953234.049000024796 60444.221858747 2024-05-14T05:19:28.595769+00:00 19994330.289999961853 28999999.975999981165 27870000.007999960333 3951924.047999978065 60444.221870223 2024-05-14T05:19:29.587273+00:00 19994330.289000030607 29000000.013999998569 27869999.956000030041 3955604.018000007141 60444.221881882 2024-05-14T05:19:30.594648+00:00 19994330.284999970347 29000000.004000011832 27870000.029999971390 3952359.861000061035 60444.221893352 2024-05-14T05:19:31.585655+00:00 19994330.287999991328 28999999.972999989986 27869999.966000020504 3956442.199000000954 60444.221905012 2024-05-14T05:19:32.593030+00:00 19994330.285000089556 29000000.009999990463 27870000.015999969095 3949994.866999983788 60444.221916487 2024-05-14T05:19:33.584534+00:00 19994330.288999918848 29000000.017000019550 27870000.018000010401 3952264.957000017166 60444.221928141 2024-05-14T05:19:34.591413+00:00 19994330.284000039101 28999999.953000009060 27869999.995000001043 3956250.004999995232 60444.221939617 2024-05-14T05:19:35.582916+00:00 19994330.289000030607 29000000.034999970347 27869999.966000020504 3956410.078999996185 60444.221951271 2024-05-14T05:19:36.589795+00:00 19994330.287999991328 28999999.982000049204 27870000.006999969482 3955693.940999985207 60444.221962746 2024-05-14T05:19:37.581298+00:00 19994330.289000030607 29000000.023999989033 27870000.065000060946 3949924.927999972831 60444.221974406 2024-05-14T05:19:38.588673+00:00 19994330.286000009626 28999999.981000009924 27869999.947999950498 3956806.057000041008 60444.221986060 2024-05-14T05:19:39.595553+00:00 19994330.287999991328 29000000.040999948978 27869999.995000001043 3957430.062999964226 60444.221997530 2024-05-14T05:19:40.586560+00:00 19994330.285000000149 28999999.977000001818 27870000.047000050545 3959187.960000038147 60444.222009189 2024-05-14T05:19:41.593934+00:00 19994330.285999998450 28999999.991000059992 27869999.939999941736 3956214.965000032913 60444.222020665 2024-05-14T05:19:42.585438+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3959403.987999916077 60444.222032318 2024-05-14T05:19:43.592317+00:00 19994330.287999991328 28999999.995000001043 27870000.090000029653 3953719.021000028122 60444.222043794 2024-05-14T05:19:44.583820+00:00 19994330.286000009626 29000000.011999960989 27869999.891000028700 3954443.083999990951 60444.222055448 2024-05-14T05:19:45.590700+00:00 19994330.288999989629 28999999.993000030518 27870000.052999969572 3951779.909999967087 60444.222066924 2024-05-14T05:19:46.582203+00:00 19994330.285000011325 29000000.021999958903 27869999.981999989599 3959893.996000051033 60444.222078578 2024-05-14T05:19:47.589082+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3954875.044999957085 60444.222090237 2024-05-14T05:19:48.596457+00:00 19994330.285999979824 29000000.021000031382 27870000.022999998182 3952738.944000006188 60444.222101707 2024-05-14T05:19:49.587464+00:00 19994330.287000000477 28999999.992999911308 27870000.021999958903 3952299.073000072967 60444.222113366 2024-05-14T05:19:50.594839+00:00 19994330.290000021458 29000000.001000050455 27869999.976000070572 3953570.959999918938 60444.222124842 2024-05-14T05:19:51.586342+00:00 19994330.285000000149 28999999.988999959081 27870000.008999940008 3957539.092000008095 60444.222136496 2024-05-14T05:19:52.593222+00:00 19994330.289999961853 29000000.026000019163 27870000.013999938965 3957357.900000094902 60444.222147971 2024-05-14T05:19:53.584725+00:00 19994330.285000029951 28999999.991999980062 27869999.956000089645 3956792.016999959946 60444.222159625 2024-05-14T05:19:54.591605+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3955580.069999932777 60444.222171101 2024-05-14T05:19:55.583108+00:00 19994330.287000000477 28999999.996999979019 27870000.034999970347 3952612.005000113975 60444.222182760 2024-05-14T05:19:56.590483+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3955658.987999916077 60444.222194230 2024-05-14T05:19:57.581490+00:00 19994330.287000000477 28999999.965000029653 27869999.964000001550 3953066.940999985207 60444.222205889 2024-05-14T05:19:58.588865+00:00 19994330.287999991328 29000000.016999959946 27870000.054000001401 3953226.007000089157 60444.222217543 2024-05-14T05:19:59.595744+00:00 19994330.291000008583 29000000.010999999940 27870000.045000001788 3957004.908999919891 60444.222229019 2024-05-14T05:20:00.587248+00:00 19994330.284999970347 28999999.985999990255 27869999.969000000507 3952968.037000060081 60444.222240673 2024-05-14T05:20:01.594127+00:00 19994330.288000050932 28999999.988000009209 27869999.940000001341 3957199.072999954224 60444.222252149 2024-05-14T05:20:02.585630+00:00 19994330.284999970347 29000000.000999998301 27870000.052000019699 3958289.008000016212 60444.222263808 2024-05-14T05:20:03.593005+00:00 19994330.285000029951 28999999.998000010848 27870000.015999969095 3951090.963000059128 60444.222275278 2024-05-14T05:20:04.584013+00:00 19994330.289999961853 29000000.041999999434 27869999.999000009149 3953288.036999940872 60444.222286937 2024-05-14T05:20:05.591388+00:00 19994330.288000050932 28999999.959999978542 27869999.965999990702 3957180.995000004768 60444.222298407 2024-05-14T05:20:06.582395+00:00 19994330.286000009626 28999999.984000001103 27870000.070999979973 3957438.967000008095 60444.222310067 2024-05-14T05:20:07.589770+00:00 19994330.287999991328 28999999.999000038952 27869999.958000000566 3958393.049999951851 60444.222321537 2024-05-14T05:20:08.580777+00:00 19994330.286999940872 29000000.000999990851 27869999.941000040621 3951669.966000080109 60444.222333196 2024-05-14T05:20:09.588153+00:00 19994330.282000061125 29000000.002999961376 27870000.046000000089 3954662.972999929916 60444.222344856 2024-05-14T05:20:10.595528+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3954524.008000016212 60444.222356325 2024-05-14T05:20:11.586535+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3957185.991999983788 60444.222367985 2024-05-14T05:20:12.593910+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3955319.077000021935 60444.222379455 2024-05-14T05:20:13.584917+00:00 19994330.289999961853 28999999.995999988168 27870000.027000010014 3955715.963999987114 60444.222391115 2024-05-14T05:20:14.592292+00:00 19994330.286000009626 29000000.023999989033 27869999.972999989986 3957380.998000026215 60444.222402585 2024-05-14T05:20:15.583300+00:00 19994330.284999970347 28999999.995000001043 27870000.038999971002 3960260.975000023842 60444.222414244 2024-05-14T05:20:16.590675+00:00 19994330.284999970347 29000000.004999998957 27869999.992000039667 3957559.986999989022 60444.222425714 2024-05-14T05:20:17.581682+00:00 19994330.286000009626 28999999.984999950975 27870000.044000029564 3955145.131999969017 60444.222437373 2024-05-14T05:20:18.589057+00:00 19994330.292000059038 29000000.004999998957 27869999.943999890238 3955569.902999997139 60444.222448844 2024-05-14T05:20:19.580064+00:00 19994330.284999970347 28999999.993000030518 27869999.965000029653 3956952.973999977112 60444.222460503 2024-05-14T05:20:20.587440+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3947342.039000033867 60444.222472162 2024-05-14T05:20:21.594815+00:00 19994330.284999970347 28999999.997999910265 27870000.016000028700 3958679.014000058174 60444.222483632 2024-05-14T05:20:22.585822+00:00 19994330.286000009626 29000000.007000088692 27869999.978000041097 3958496.084999918938 60444.222495291 2024-05-14T05:20:23.593197+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3955246.868000030983 60444.222506762 2024-05-14T05:20:24.584205+00:00 19994330.284999970347 29000000.004999998957 27870000.025999899954 3954118.975999950897 60444.222518421 2024-05-14T05:20:25.591580+00:00 19994330.287999991328 28999999.993999961764 27870000.035000089556 3957834.940000057220 60444.222529897 2024-05-14T05:20:26.583083+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3960205.159000039101 60444.222541551 2024-05-14T05:20:27.589962+00:00 19994330.287999991328 28999999.988000039011 27869999.951999899000 3953496.921000003815 60444.222553026 2024-05-14T05:20:28.581465+00:00 19994330.286999940872 28999999.983999971300 27870000.070000048727 3949088.973999977112 60444.222564680 2024-05-14T05:20:29.588344+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3953167.944000006188 60444.222576339 2024-05-14T05:20:30.595720+00:00 19994330.284999970347 28999999.960000038147 27869999.950000051409 3950506.158999919891 60444.222587809 2024-05-14T05:20:31.586726+00:00 19994330.287000060081 29000000.001000050455 27869999.996000051498 3956195.892000079155 60444.222599469 2024-05-14T05:20:32.594102+00:00 19994330.287999991328 29000000.046999931335 27870000.097999930382 3956966.010999999940 60444.222610944 2024-05-14T05:20:33.585605+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3953906.032000001054 60444.222622598 2024-05-14T05:20:34.592485+00:00 19994330.289999999106 28999999.983000040054 27869999.971000079066 3957661.991999999154 60444.222634074 2024-05-14T05:20:35.583988+00:00 19994330.289000000805 29000000.019999980927 27870000.009999990463 3960413.936999998987 60444.222645728 2024-05-14T05:20:36.590867+00:00 19994330.285999998450 28999999.986999999732 27870000.015000000596 3958681.092000000179 60444.222657203 2024-05-14T05:20:37.582370+00:00 19994330.285000000149 29000000.000000000000 27869999.956000000238 3955864.084000003058 60444.222668857 2024-05-14T05:20:38.589249+00:00 19994330.285000000149 29000000.010000009090 27870000.030000001192 3954735.873999997973 60444.222680333 2024-05-14T05:20:39.580752+00:00 19994330.289000000805 28999999.971000000834 27870000.002000000328 3955876.029999997001 60444.222691992 2024-05-14T05:20:40.588128+00:00 19994330.286000009626 29000000.018999990076 27869999.956000000238 3957151.060000001919 60444.222703646 2024-05-14T05:20:41.595007+00:00 19994330.290999978781 28999999.990000009537 27870000.016999989748 3958087.006000005174 60444.222715122 2024-05-14T05:20:42.586510+00:00 19994330.285000000149 29000000.002000000328 27869999.997999999672 3959202.818999997806 60444.222726775 2024-05-14T05:20:43.593389+00:00 19994330.288000021130 29000000.006999999285 27869999.993000000715 3956203.164999999106 60444.222738251 2024-05-14T05:20:44.584892+00:00 19994330.285999979824 28999999.990000009537 27870000.078000009060 3957111.953999996185 60444.222749910 2024-05-14T05:20:45.592268+00:00 19994330.286000009626 29000000.000999990851 27869999.932999998331 3953905.010999999940 60444.222761380 2024-05-14T05:20:46.583275+00:00 19994330.285999979824 29000000.004000011832 27870000.030000030994 3957014.947000003885 60444.222773040 2024-05-14T05:20:47.590650+00:00 19994330.287999991328 29000000.010999981314 27869999.964999970049 3956811.053999998141 60444.222784510 2024-05-14T05:20:48.581657+00:00 19994330.288000050932 29000000.000000000000 27870000.000999990851 3958473.033000006806 60444.222796169 2024-05-14T05:20:49.589032+00:00 19994330.288999971002 28999999.977000001818 27870000.027000010014 3955153.888999999035 60444.222807645 2024-05-14T05:20:50.580536+00:00 19994330.285000029951 29000000.032999988645 27870000.019999980927 3957972.025999993086 60444.222819299 2024-05-14T05:20:51.587415+00:00 19994330.287000000477 28999999.972999989986 27869999.966000020504 3957399.004999995232 60444.222830958 2024-05-14T05:20:52.594790+00:00 19994330.285999950022 29000000.013000011444 27870000.028000000864 3956414.001000002027 60444.222842428 2024-05-14T05:20:53.585797+00:00 19994330.288000050932 29000000.000000000000 27869999.996999979019 3957030.061000003945 60444.222854088 2024-05-14T05:20:54.593172+00:00 19994330.285999950022 29000000.002999961376 27869999.991999980062 3954426.981999992859 60444.222865563 2024-05-14T05:20:55.584675+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3959757.985000013839 60444.222877217 2024-05-14T05:20:56.591555+00:00 19994330.289000030607 28999999.965000029653 27870000.004000071436 3954100.016999990214 60444.222888693 2024-05-14T05:20:57.583057+00:00 19994330.282000008970 29000000.022999998182 27869999.990000009537 3957255.054000005126 60444.222900346 2024-05-14T05:20:58.589937+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3957059.907000004780 60444.222911822 2024-05-14T05:20:59.581440+00:00 19994330.282999988645 29000000.000999931246 27870000.054000020027 3953149.007999985944 60444.222923482 2024-05-14T05:21:00.588816+00:00 19994330.288000050932 28999999.998000029474 27869999.965999960899 3956023.012000008952 60444.222934952 2024-05-14T05:21:01.579823+00:00 19994330.288999918848 29000000.001000050455 27869999.995999928564 3955271.994999989867 60444.222946611 2024-05-14T05:21:02.587198+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3953063.045000001788 60444.222958265 2024-05-14T05:21:03.594077+00:00 19994330.287000060081 29000000.001999970526 27869999.983000040054 3962507.962999999989 60444.222969741 2024-05-14T05:21:04.585580+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3958528.006000012159 60444.222981400 2024-05-14T05:21:05.592955+00:00 19994330.287000060081 28999999.983000040054 27870000.016999959946 3958667.013999984134 60444.222992876 2024-05-14T05:21:06.584458+00:00 19994330.285999890417 29000000.022999998182 27870000.042000059038 3957288.986000000965 60444.223004529 2024-05-14T05:21:07.591338+00:00 19994330.286000009626 28999999.980999950320 27869999.908999919891 3955562.987000017893 60444.223015999 2024-05-14T05:21:08.582345+00:00 19994330.286000009626 28999999.975000020117 27870000.033000111580 3964237.970999985933 60444.223027659 2024-05-14T05:21:09.589720+00:00 19994330.289000030607 29000000.044000029564 27869999.968999978155 3959228.988999993075 60444.223039129 2024-05-14T05:21:10.580727+00:00 19994330.287999991328 28999999.973999980837 27869999.987999919802 3957524.071999996901 60444.223050788 2024-05-14T05:21:11.588102+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3960622.947000027169 60444.223062264 2024-05-14T05:21:12.579606+00:00 19994330.284999970347 29000000.016999959946 27869999.983000040054 3956554.042999982834 60444.223073917 2024-05-14T05:21:13.586485+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3957772.118000001181 60444.223085577 2024-05-14T05:21:14.593860+00:00 19994330.287000060081 28999999.977999988943 27869999.980000000447 3958273.914999992121 60444.223097047 2024-05-14T05:21:15.584867+00:00 19994330.286000009626 29000000.020000010729 27870000.019999999553 3956886.025000005960 60444.223108707 2024-05-14T05:21:16.592243+00:00 19994330.288999918848 28999999.987999990582 27870000.019999999553 3956520.869000018109 60444.223120182 2024-05-14T05:21:17.583746+00:00 19994330.289000030607 29000000.013000000268 27869999.950999990106 3954232.060000001919 60444.223131836 2024-05-14T05:21:18.590625+00:00 19994330.284999970347 29000000.002000000328 27870000.013999998569 3955102.006999998819 60444.223143312 2024-05-14T05:21:19.582128+00:00 19994330.289000030607 29000000.011000011116 27870000.046000000089 3952355.007999985944 60444.223154971 2024-05-14T05:21:20.589503+00:00 19994330.286000009626 28999999.990000009537 27869999.960999999195 3957137.979999988806 60444.223166441 2024-05-14T05:21:21.580511+00:00 19994330.287000060081 28999999.990999970585 27869999.991000000387 3949597.990000010002 60444.223178095 2024-05-14T05:21:22.587390+00:00 19994330.285999890417 29000000.004999998957 27870000.011000011116 3953252.053999990225 60444.223189754 2024-05-14T05:21:23.594765+00:00 19994330.288000110537 28999999.998000029474 27870000.004999998957 3952233.023000001907 60444.223201230 2024-05-14T05:21:24.586269+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3949450.990999997128 60444.223212884 2024-05-14T05:21:25.593147+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3955494.010000019800 60444.223224360 2024-05-14T05:21:26.584650+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3959133.993000001181 60444.223236013 2024-05-14T05:21:27.591530+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3956219.914999992121 60444.223247489 2024-05-14T05:21:28.583033+00:00 19994330.285000000149 28999999.997999969870 27870000.002000030130 3954802.059000014793 60444.223259148 2024-05-14T05:21:29.590408+00:00 19994330.285999998450 28999999.977000001818 27869999.952999949455 3953999.996999979019 60444.223270618 2024-05-14T05:21:30.581415+00:00 19994330.285999998450 28999999.997000038624 27870000.020000040531 3955761.899000018835 60444.223282278 2024-05-14T05:21:31.588791+00:00 19994330.289000000805 29000000.019999921322 27870000.055000010878 3953072.041999996174 60444.223293748 2024-05-14T05:21:32.579798+00:00 19994330.287000000477 28999999.984000090510 27869999.942999958992 3956370.037999988068 60444.223305407 2024-05-14T05:21:33.587173+00:00 19994330.285999998450 29000000.015999909490 27870000.051000058651 3953568.048999994993 60444.223317061 2024-05-14T05:21:34.594052+00:00 19994330.289999991655 28999999.999000068754 27869999.990000009537 3953334.969999998808 60444.223328536 2024-05-14T05:21:35.585555+00:00 19994330.284000009298 28999999.990999940783 27869999.975999951363 3951847.030000001192 60444.223340190 2024-05-14T05:21:36.592435+00:00 19994330.285999979824 29000000.009000059217 27870000.029999971390 3954974.892000020016 60444.223351660 2024-05-14T05:21:37.583442+00:00 19994330.289000000805 28999999.981999989599 27869999.986000061035 3954417.994999974966 60444.223363319 2024-05-14T05:21:38.590817+00:00 19994330.288000021130 29000000.003000020981 27870000.026999950409 3952839.069000006188 60444.223374790 2024-05-14T05:21:39.581824+00:00 19994330.285999979824 28999999.977999929339 27869999.944000009447 3956346.878000020981 60444.223386449 2024-05-14T05:21:40.589199+00:00 19994330.287000000477 29000000.032000061125 27870000.004999998957 3947899.199999988079 60444.223397925 2024-05-14T05:21:41.580702+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3951846.883000016212 60444.223409579 2024-05-14T05:21:42.587582+00:00 19994330.285000029951 28999999.990999940783 27870000.034999970347 3957257.997999966145 60444.223421054 2024-05-14T05:21:43.579085+00:00 19994330.285999950022 29000000.036000009626 27869999.993999961764 3953663.020000040997 60444.223432708 2024-05-14T05:21:44.585964+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3957366.046999990940 60444.223444367 2024-05-14T05:21:45.593339+00:00 19994330.287000000477 28999999.999000068754 27869999.999000068754 3953144.002999960911 60444.223455837 2024-05-14T05:21:46.584347+00:00 19994330.290000021458 28999999.993999961764 27870000.026999950409 3952956.022000014782 60444.223467497 2024-05-14T05:21:47.591722+00:00 19994330.285999950022 29000000.004999998957 27870000.039000030607 3957701.030000030994 60444.223478972 2024-05-14T05:21:48.583225+00:00 19994330.288000050932 29000000.011000040919 27869999.967999938875 3956241.877999960911 60444.223490626 2024-05-14T05:21:49.590104+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3957449.128000020981 60444.223502096 2024-05-14T05:21:50.581111+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3953985.912000000011 60444.223513755 2024-05-14T05:21:51.588487+00:00 19994330.287000000477 28999999.975000001490 27869999.907000061125 3956816.962999999989 60444.223525231 2024-05-14T05:21:52.579990+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3954705.972999989986 60444.223536885 2024-05-14T05:21:53.586869+00:00 19994330.287000000477 29000000.030000001192 27870000.116999998689 3955169.037999988068 60444.223548545 2024-05-14T05:21:54.594244+00:00 19994330.287999991328 28999999.966999989003 27869999.920000001788 3949928.046999990940 60444.223560015 2024-05-14T05:21:55.585251+00:00 19994330.286000009626 28999999.993000000715 27870000.032999988645 3956504.059000014793 60444.223571674 2024-05-14T05:21:56.592626+00:00 19994330.290000081062 29000000.032000008970 27870000.026000011712 3954707.971000016201 60444.223583150 2024-05-14T05:21:57.584130+00:00 19994330.280999898911 28999999.997000008821 27869999.955999989063 3951987.867999970913 60444.223594809 2024-05-14T05:21:58.591505+00:00 19994330.291000008583 29000000.023999989033 27870000.024000018835 3950094.083000003826 60444.223606279 2024-05-14T05:21:59.582512+00:00 19994330.287000060081 28999999.951000031084 27869999.963999990374 3953226.932000041008 60444.223617938 2024-05-14T05:22:00.589887+00:00 19994330.286999940872 29000000.013999998569 27870000.013999998569 3957905.002999960911 60444.223629409 2024-05-14T05:22:01.580895+00:00 19994330.290000081062 29000000.018999990076 27870000.040000021458 3959307.059000014793 60444.223641068 2024-05-14T05:22:02.588270+00:00 19994330.286000009626 28999999.989999949932 27869999.948999971151 3953321.013000010978 60444.223652538 2024-05-14T05:22:03.579277+00:00 19994330.285999890417 29000000.012000020593 27870000.052000049502 3951574.054000020027 60444.223664197 2024-05-14T05:22:04.586652+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3952195.945999979973 60444.223675857 2024-05-14T05:22:05.594027+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3956730.930000007153 60444.223687327 2024-05-14T05:22:06.585034+00:00 19994330.288999918848 29000000.011000040919 27870000.035000029951 3953550.059000014793 60444.223698986 2024-05-14T05:22:07.592409+00:00 19994330.283000111580 28999999.988999959081 27869999.935999989510 3948395.993999958038 60444.223710456 2024-05-14T05:22:08.583417+00:00 19994330.292999979109 29000000.007000029087 27870000.045000020415 3953380.009999989998 60444.223722116 2024-05-14T05:22:09.590792+00:00 19994330.286000009626 28999999.988000039011 27869999.959999978542 3949649.921000003815 60444.223733591 2024-05-14T05:22:10.582296+00:00 19994330.286999940872 29000000.029999971390 27870000.032000008970 3951449.034000039101 60444.223745245 2024-05-14T05:22:11.589174+00:00 19994330.282999988645 28999999.983999971300 27869999.983999971300 3951245.986000000965 60444.223756721 2024-05-14T05:22:12.580678+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3952627.025999962818 60444.223768374 2024-05-14T05:22:13.587557+00:00 19994330.289000030607 28999999.995999928564 27870000.036999940872 3949731.961000024807 60444.223779850 2024-05-14T05:22:14.579060+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3956543.986000000965 60444.223791504 2024-05-14T05:22:15.585939+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3956558.962999999989 60444.223803164 2024-05-14T05:22:16.593314+00:00 19994330.284000039101 29000000.001000050455 27870000.044000029564 3954275.189000010025 60444.223814633 2024-05-14T05:22:17.584322+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3954888.995000004768 60444.223826293 2024-05-14T05:22:18.591697+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3955931.898999989033 60444.223837763 2024-05-14T05:22:19.582704+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3952866.055000007153 60444.223849422 2024-05-14T05:22:20.590079+00:00 19994330.287000060081 28999999.995999928564 27869999.953999999911 3956093.979999959003 60444.223860892 2024-05-14T05:22:21.581086+00:00 19994330.285999998450 29000000.003000020981 27870000.032000061125 3951069.078000009060 60444.223872552 2024-05-14T05:22:22.588462+00:00 19994330.291999999434 28999999.989000078291 27869999.975000020117 3948053.912999988068 60444.223884027 2024-05-14T05:22:23.579965+00:00 19994330.287999998778 29000000.033999919891 27870000.024999979883 3952017.929000020027 60444.223895681 2024-05-14T05:22:24.586844+00:00 19994330.285000000149 28999999.988999959081 27869999.975999951363 3953527.074999988079 60444.223907157 2024-05-14T05:22:25.578347+00:00 19994330.283999990672 28999999.991000059992 27870000.034000039101 3953737.076000034809 60444.223918816 2024-05-14T05:22:26.585723+00:00 19994330.287999998778 29000000.016999959946 27869999.970000028610 3955126.905999958981 60444.223930470 2024-05-14T05:22:27.592601+00:00 19994330.287999998778 28999999.980000000447 27869999.977000001818 3952884.009999989998 60444.223941945 2024-05-14T05:22:28.584105+00:00 19994330.285000000149 28999999.992000009865 27870000.049999948591 3955527.029000043869 60444.223953599 2024-05-14T05:22:29.590984+00:00 19994330.291000008583 29000000.006000000983 27869999.968000050634 3959980.996999979019 60444.223965075 2024-05-14T05:22:30.582487+00:00 19994330.287000000477 29000000.035999998450 27869999.972999930382 3953677.902000010014 60444.223976729 2024-05-14T05:22:31.589366+00:00 19994330.287000000477 28999999.962000001222 27870000.019000001252 3952547.074000000954 60444.223988204 2024-05-14T05:22:32.580870+00:00 19994330.285000000149 29000000.018000010401 27870000.072000000626 3955348.040000020992 60444.223999858 2024-05-14T05:22:33.587749+00:00 19994330.285000029951 28999999.998999979347 27869999.938999999315 3958485.933999956120 60444.224011334 2024-05-14T05:22:34.579252+00:00 19994330.287999991328 29000000.012000020593 27870000.028000008315 3952977.964000045788 60444.224022988 2024-05-14T05:22:35.586131+00:00 19994330.287999991328 28999999.981000009924 27869999.949999991804 3954132.071999967098 60444.224034647 2024-05-14T05:22:36.593506+00:00 19994330.287999991328 28999999.990000009537 27870000.069000009447 3953362.944000006188 60444.224046123 2024-05-14T05:22:37.585009+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3957780.046999990940 60444.224057776 2024-05-14T05:22:38.591889+00:00 19994330.287000000477 28999999.993999961764 27869999.964999970049 3952310.898000001907 60444.224069252 2024-05-14T05:22:39.583392+00:00 19994330.285000029951 29000000.008999999613 27870000.007000029087 3956475.166000009049 60444.224080906 2024-05-14T05:22:40.590271+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3953551.957000017166 60444.224092382 2024-05-14T05:22:41.581774+00:00 19994330.284999970347 29000000.031000021845 27870000.028999980539 3957393.011999965180 60444.224104035 2024-05-14T05:22:42.588654+00:00 19994330.290000021458 28999999.975999951363 27870000.004000011832 3960277.921000003815 60444.224115511 2024-05-14T05:22:43.580157+00:00 19994330.290000021458 29000000.025000039488 27869999.942999958992 3955518.081000030041 60444.224127171 2024-05-14T05:22:44.587532+00:00 19994330.285999950022 28999999.969999969006 27869999.977000001818 3956309.950999975204 60444.224138640 2024-05-14T05:22:45.578539+00:00 19994330.288000050932 29000000.018000010401 27870000.059999998659 3953653.998000026215 60444.224150300 2024-05-14T05:22:46.585914+00:00 19994330.284999970347 28999999.960000038147 27869999.985000010580 3952500.062999964226 60444.224161954 2024-05-14T05:22:47.592794+00:00 19994330.285999950022 29000000.022999998182 27870000.055999990553 3954825.986000000965 60444.224173429 2024-05-14T05:22:48.584296+00:00 19994330.287000060081 29000000.003999948502 27869999.943000018597 3956913.983000040054 60444.224185089 2024-05-14T05:22:49.591672+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3954787.977999926079 60444.224196559 2024-05-14T05:22:50.582679+00:00 19994330.292000059038 28999999.993000030518 27869999.992000039667 3957882.080000042915 60444.224208218 2024-05-14T05:22:51.590054+00:00 19994330.286000009626 29000000.011999960989 27870000.046999931335 3955884.861999989022 60444.224219688 2024-05-14T05:22:52.581061+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3954371.075999975204 60444.224231347 2024-05-14T05:22:53.588436+00:00 19994330.286000009626 29000000.013000011444 27870000.020000100136 3959514.953999996185 60444.224242818 2024-05-14T05:22:54.579444+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3956987.037000060081 60444.224254477 2024-05-14T05:22:55.586819+00:00 19994330.286999940872 29000000.006000038236 27870000.075999978930 3954418.939000010025 60444.224265947 2024-05-14T05:22:56.577826+00:00 19994330.287000060081 28999999.978999968618 27869999.940000060946 3953993.083999990951 60444.224277606 2024-05-14T05:22:57.585201+00:00 19994330.289999961853 29000000.024999979883 27869999.995999928564 3953913.937000035774 60444.224289260 2024-05-14T05:22:58.592080+00:00 19994330.284999970347 28999999.965000029653 27869999.970999959856 3956855.064999938011 60444.224300736 2024-05-14T05:22:59.583584+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3955073.958999990951 60444.224312395 2024-05-14T05:23:00.590959+00:00 19994330.285999890417 29000000.031000021845 27870000.003000020981 3957784.991999983788 60444.224323865 2024-05-14T05:23:01.581965+00:00 19994330.288000110537 28999999.978000041097 27869999.994000080973 3953858.098999977112 60444.224335525 2024-05-14T05:23:02.589342+00:00 19994330.286999940872 29000000.007999900728 27869999.957999940962 3955908.927000045776 60444.224346995 2024-05-14T05:23:03.580349+00:00 19994330.287000060081 29000000.006000038236 27870000.088999990374 3957653.983999968041 60444.224358654 2024-05-14T05:23:04.587724+00:00 19994330.288999918848 28999999.980999998748 27869999.955999970436 3952198.022000073921 60444.224370124 2024-05-14T05:23:05.578731+00:00 19994330.287000060081 29000000.015999998897 27869999.963000059128 3958104.055999993812 60444.224381784 2024-05-14T05:23:06.586105+00:00 19994330.286999940872 28999999.986999999732 27869999.978999968618 3957152.993000030983 60444.224393259 2024-05-14T05:23:07.577609+00:00 19994330.286000009626 29000000.008999999613 27870000.067000031471 3956177.906999946106 60444.224404919 2024-05-14T05:23:08.584984+00:00 19994330.286000009626 28999999.987999990582 27869999.977000001818 3956416.998000026215 60444.224416573 2024-05-14T05:23:09.591864+00:00 19994330.287000060081 29000000.004999998957 27869999.970999959856 3953605.995000004768 60444.224428048 2024-05-14T05:23:10.583368+00:00 19994330.285999890417 29000000.010000020266 27870000.036000009626 3952479.939999938011 60444.224439702 2024-05-14T05:23:11.590246+00:00 19994330.288000110537 28999999.997999999672 27870000.005999989808 3954712.098999977112 60444.224451178 2024-05-14T05:23:12.581749+00:00 19994330.288999918848 28999999.986000001431 27869999.961000010371 3953646.984000086784 60444.224462831 2024-05-14T05:23:13.588628+00:00 19994330.287000060081 29000000.018000010401 27870000.010999988765 3950917.957999945153 60444.224474307 2024-05-14T05:23:14.580132+00:00 19994330.287999991328 28999999.993999961764 27870000.015000019222 3952322.177000045776 60444.224485966 2024-05-14T05:23:15.587507+00:00 19994330.285999998450 29000000.013000011444 27870000.052999999374 3951537.819999932777 60444.224497437 2024-05-14T05:23:16.578514+00:00 19994330.287000000477 28999999.989000018686 27869999.913999971002 3954702.109000086784 60444.224509090 2024-05-14T05:23:17.585393+00:00 19994330.285999998450 28999999.996999979019 27870000.008000019938 3954548.972000002861 60444.224520749 2024-05-14T05:23:18.592769+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3952846.120000004768 60444.224532225 2024-05-14T05:23:19.584272+00:00 19994330.287000000477 29000000.000999990851 27869999.986000031233 3958291.825999975204 60444.224543879 2024-05-14T05:23:20.591151+00:00 19994330.287000019103 28999999.978000041097 27870000.006999969482 3952749.995999931823 60444.224555355 2024-05-14T05:23:21.582654+00:00 19994330.288999971002 29000000.013999998569 27870000.046999990940 3954916.940000057220 60444.224567008 2024-05-14T05:23:22.589533+00:00 19994330.286000009626 28999999.974000040442 27869999.983000040054 3953357.092999935150 60444.224578484 2024-05-14T05:23:23.581036+00:00 19994330.289999991655 29000000.034999970347 27869999.996999979019 3956056.004000068177 60444.224590138 2024-05-14T05:23:24.587916+00:00 19994330.282000008970 29000000.011999960989 27869999.985000010580 3955000.051999927033 60444.224601608 2024-05-14T05:23:25.578923+00:00 19994330.287999991328 28999999.952000018209 27869999.991000000387 3954957.976999998093 60444.224613267 2024-05-14T05:23:26.586298+00:00 19994330.289000000805 29000000.034000039101 27869999.991999980062 3955650.946000099182 60444.224624737 2024-05-14T05:23:27.577305+00:00 19994330.287000030279 28999999.990000009537 27869999.999000009149 3956087.877999901772 60444.224636397 2024-05-14T05:23:28.584680+00:00 19994330.288999971002 29000000.003999948502 27870000.056999981403 3954419.251000047196 60444.224648050 2024-05-14T05:23:29.591560+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3951652.921000003815 60444.224659526 2024-05-14T05:23:30.583063+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3956685.906000018120 60444.224671185 2024-05-14T05:23:31.590438+00:00 19994330.287000000477 28999999.994000080973 27870000.001999970526 3955436.049999951851 60444.224682656 2024-05-14T05:23:32.581445+00:00 19994330.284999970347 29000000.003999948502 27870000.042999979109 3950252.081000090111 60444.224694315 2024-05-14T05:23:33.588821+00:00 19994330.290000021458 28999999.984000090510 27869999.991000059992 3952981.961999893188 60444.224705785 2024-05-14T05:23:34.579828+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3949423.962000011932 60444.224717445 2024-05-14T05:23:35.587203+00:00 19994330.287000000477 28999999.993000030518 27869999.987999919802 3955107.961000084877 60444.224728920 2024-05-14T05:23:36.578706+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3951978.079999924172 60444.224740574 2024-05-14T05:23:37.585585+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3954232.021000028122 60444.224752228 2024-05-14T05:23:38.592465+00:00 19994330.286000009626 29000000.036999940872 27870000.016000028700 3956013.967000008095 60444.224763704 2024-05-14T05:23:39.583968+00:00 19994330.286000009626 28999999.973000049591 27869999.982999920845 3953813.998999952804 60444.224775363 2024-05-14T05:23:40.591342+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3950990.994000076782 60444.224786833 2024-05-14T05:23:41.582350+00:00 19994330.286999940872 29000000.004999998957 27870000.038000110537 3949274.023999928962 60444.224798487 2024-05-14T05:23:42.589229+00:00 19994330.288000110537 28999999.991000000387 27869999.936999920756 3953676.948000072967 60444.224809962 2024-05-14T05:23:43.580732+00:00 19994330.287999991328 29000000.006000000983 27870000.019999980927 3953438.942999958992 60444.224821622 2024-05-14T05:23:44.588108+00:00 19994330.286000009626 29000000.013000000268 27869999.994000080973 3955137.077999948990 60444.224833092 2024-05-14T05:23:45.579115+00:00 19994330.283999919891 28999999.986999999732 27869999.988999959081 3954948.987000108231 60444.224844751 2024-05-14T05:23:46.586490+00:00 19994330.287000060081 28999999.981000009924 27870000.009000059217 3957665.070999979973 60444.224856221 2024-05-14T05:23:47.577498+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3957386.967000008095 60444.224867880 2024-05-14T05:23:48.584873+00:00 19994330.287999991328 28999999.964999999851 27869999.962999939919 3951737.981999992859 60444.224879534 2024-05-14T05:23:49.591752+00:00 19994330.289999961853 29000000.017000019550 27869999.997000001371 3952418.975999950897 60444.224891010 2024-05-14T05:23:50.583255+00:00 19994330.285000089556 28999999.986999988556 27870000.035000000149 3949230.057999968994 60444.224902663 2024-05-14T05:23:51.590134+00:00 19994330.286999940872 29000000.024999979883 27870000.015999998897 3957108.006000041962 60444.224914139 2024-05-14T05:23:52.581637+00:00 19994330.284000039101 28999999.965000029653 27869999.969999998808 3953888.018000007141 60444.224925799 2024-05-14T05:23:53.589013+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3952717.939000010025 60444.224937269 2024-05-14T05:23:54.580020+00:00 19994330.287999991328 28999999.994999948889 27869999.932999998331 3952183.052000045776 60444.224948928 2024-05-14T05:23:55.587395+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952642.862999916077 60444.224960398 2024-05-14T05:23:56.578402+00:00 19994330.287999991328 28999999.995000001043 27870000.067999988794 3959282.085000038147 60444.224972058 2024-05-14T05:23:57.585777+00:00 19994330.287000060081 28999999.999000009149 27869999.921000000089 3951464.023000001907 60444.224983527 2024-05-14T05:23:58.576784+00:00 19994330.287999991328 29000000.025000039488 27870000.031000021845 3960025.046999930870 60444.224995187 2024-05-14T05:23:59.584160+00:00 19994330.284999970347 28999999.970000028610 27869999.972999989986 3951750.873000026215 60444.225006847 2024-05-14T05:24:00.591535+00:00 19994330.287000060081 29000000.028999920934 27870000.057999968529 3957272.039000033867 60444.225018316 2024-05-14T05:24:01.582542+00:00 19994330.285999890417 28999999.975000020117 27869999.966000020504 3957223.924999951851 60444.225029976 2024-05-14T05:24:02.589917+00:00 19994330.288000110537 29000000.008000019938 27869999.991999980062 3953374.114000082016 60444.225041452 2024-05-14T05:24:03.581421+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3956246.940999985207 60444.225053106 2024-05-14T05:24:04.588300+00:00 19994330.287999991328 28999999.965999960899 27869999.982999980450 3953662.111999989022 60444.225064581 2024-05-14T05:24:05.579803+00:00 19994330.284999970347 29000000.015000101179 27870000.037000000477 3954692.945999979973 60444.225076235 2024-05-14T05:24:06.586682+00:00 19994330.286999940872 29000000.009999990463 27870000.018999990076 3956814.034000039101 60444.225087711 2024-05-14T05:24:07.578185+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3954073.985000013839 60444.225099364 2024-05-14T05:24:08.585065+00:00 19994330.289999999106 28999999.997999910265 27869999.956000089645 3952949.984999895096 60444.225110840 2024-05-14T05:24:09.576568+00:00 19994330.282999999821 28999999.996000051498 27870000.020999908447 3952994.894000052940 60444.225122494 2024-05-14T05:24:10.583447+00:00 19994330.291000001132 29000000.001999970526 27869999.998000029474 3954801.174999951851 60444.225134153 2024-05-14T05:24:11.590822+00:00 19994330.287999998778 28999999.989000078291 27869999.988000039011 3947495.823000072967 60444.225145629 2024-05-14T05:24:12.582325+00:00 19994330.285999998450 29000000.011999960989 27869999.977999929339 3955605.060999989975 60444.225157282 2024-05-14T05:24:13.589204+00:00 19994330.286000009626 28999999.998000029474 27870000.032000061125 3953774.042999982834 60444.225168758 2024-05-14T05:24:14.580707+00:00 19994330.287999998778 28999999.987999919802 27869999.972999930382 3953656.978000044823 60444.225180412 2024-05-14T05:24:15.587587+00:00 19994330.287000000477 29000000.014000058174 27870000.078999999911 3955100.002999901772 60444.225191887 2024-05-14T05:24:16.579090+00:00 19994330.285000000149 29000000.003000020981 27869999.909000039101 3954469.057000041008 60444.225203541 2024-05-14T05:24:17.585968+00:00 19994330.291000008583 28999999.995999928564 27870000.032999988645 3953135.965999960899 60444.225215017 2024-05-14T05:24:18.577472+00:00 19994330.286999970675 28999999.999000001699 27870000.029000040144 3952874.892000079155 60444.225226677 2024-05-14T05:24:19.584848+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3955667.029999970924 60444.225238330 2024-05-14T05:24:20.591727+00:00 19994330.286000009626 28999999.980000000447 27869999.983000040054 3955192.013000010978 60444.225249806 2024-05-14T05:24:21.583230+00:00 19994330.288000021130 29000000.021999999881 27870000.003000020981 3952463.044000030030 60444.225261460 2024-05-14T05:24:22.590109+00:00 19994330.283999979496 29000000.006999980658 27870000.031999949366 3952674.082999945153 60444.225272935 2024-05-14T05:24:23.581612+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3953613.861999989022 60444.225284595 2024-05-14T05:24:24.588987+00:00 19994330.290000021458 29000000.022999998182 27870000.023999929428 3951920.063000082970 60444.225296065 2024-05-14T05:24:25.579995+00:00 19994330.287999991328 28999999.987000018358 27869999.958999991417 3953921.968999981880 60444.225307724 2024-05-14T05:24:26.587369+00:00 19994330.284999970347 29000000.014999989420 27870000.069000009447 3958372.039999961853 60444.225319194 2024-05-14T05:24:27.578377+00:00 19994330.287000000477 28999999.953000009060 27869999.980999998748 3957841.907999991905 60444.225330854 2024-05-14T05:24:28.585752+00:00 19994330.284000039101 29000000.022000011057 27869999.989000000060 3956867.044999957085 60444.225342324 2024-05-14T05:24:29.576759+00:00 19994330.287999991328 29000000.000999990851 27870000.015000000596 3956907.071000099182 60444.225353983 2024-05-14T05:24:30.584135+00:00 19994330.290000021458 29000000.002999961376 27869999.996999990195 3953113.913999915123 60444.225365637 2024-05-14T05:24:31.591014+00:00 19994330.287000000477 28999999.991000059992 27869999.978999998420 3954360.116999983788 60444.225377113 2024-05-14T05:24:32.582517+00:00 19994330.284999970347 28999999.995999988168 27869999.988999988884 3952663.946000099182 60444.225388772 2024-05-14T05:24:33.589892+00:00 19994330.287999991328 29000000.012999951839 27870000.064000010490 3956884.003999948967 60444.225400242 2024-05-14T05:24:34.580899+00:00 19994330.287000000477 29000000.020000040531 27869999.976000010967 3952302.011000037193 60444.225411901 2024-05-14T05:24:35.588275+00:00 19994330.284000039101 28999999.981000009924 27869999.956999991089 3951294.917999982834 60444.225423371 2024-05-14T05:24:36.579282+00:00 19994330.289999961853 28999999.980999950320 27870000.018999990076 3959624.021000028122 60444.225435031 2024-05-14T05:24:37.586657+00:00 19994330.286000009626 28999999.994000080973 27870000.027000010014 3953068.024999976158 60444.225446501 2024-05-14T05:24:38.577664+00:00 19994330.287999991328 29000000.024999979883 27869999.963999990374 3950166.013999938965 60444.225458160 2024-05-14T05:24:39.585039+00:00 19994330.290000081062 28999999.985999941826 27870000.023999989033 3955747.919000030030 60444.225469636 2024-05-14T05:24:40.576543+00:00 19994330.286999940872 29000000.003000020981 27869999.959000051022 3950868.021000028122 60444.225481289 2024-05-14T05:24:41.583422+00:00 19994330.284999970347 29000000.036000009626 27870000.062999960035 3955910.036999940872 60444.225492949 2024-05-14T05:24:42.590797+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3951747.988000034820 60444.225504419 2024-05-14T05:24:43.581804+00:00 19994330.284000039101 28999999.981000069529 27869999.953999999911 3955117.095999956131 60444.225516079 2024-05-14T05:24:44.589179+00:00 19994330.287000060081 28999999.990000009537 27870000.007999960333 3950453.988000034820 60444.225527548 2024-05-14T05:24:45.580186+00:00 19994330.288999918848 29000000.026999950409 27870000.007000029087 3954409.008000016212 60444.225539208 2024-05-14T05:24:46.587562+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3949482.003999948967 60444.225550678 2024-05-14T05:24:47.578568+00:00 19994330.285000089556 28999999.978000041097 27869999.991000059992 3951715.861000061035 60444.225562337 2024-05-14T05:24:48.585944+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3955383.095999956131 60444.225573813 2024-05-14T05:24:49.577447+00:00 19994330.284999970347 29000000.022999998182 27870000.108999971300 3956238.942000031006 60444.225585467 2024-05-14T05:24:50.584327+00:00 19994330.287000060081 28999999.975999951363 27869999.919000029564 3950030.039000033867 60444.225597126 2024-05-14T05:24:51.591702+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3951432.001999973785 60444.225608596 2024-05-14T05:24:52.582709+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3955037.088000059128 60444.225620256 2024-05-14T05:24:53.590084+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3957338.828999996185 60444.225631732 2024-05-14T05:24:54.581587+00:00 19994330.287999991328 28999999.981000069529 27869999.937999960035 3953795.027999997139 60444.225643385 2024-05-14T05:24:55.588467+00:00 19994330.289000030607 29000000.013000000268 27870000.092000011355 3954770.990999937057 60444.225654861 2024-05-14T05:24:56.579970+00:00 19994330.281999949366 29000000.002000000328 27869999.925999999046 3951655.101000071038 60444.225666520 2024-05-14T05:24:57.587345+00:00 19994330.289999961853 28999999.995999999344 27870000.034999970347 3958649.969999908935 60444.225677990 2024-05-14T05:24:58.578352+00:00 19994330.285000089556 28999999.993999999017 27869999.934000018984 3955257.009000062943 60444.225689650 2024-05-14T05:24:59.585727+00:00 19994330.286999940872 28999999.979999989271 27870000.009999990463 3954540.962999939919 60444.225701120 2024-05-14T05:25:00.576734+00:00 19994330.287999991328 29000000.021000001580 27870000.027000069618 3953809.078000069130 60444.225712779 2024-05-14T05:25:01.584110+00:00 19994330.289000030607 28999999.971000019461 27870000.021999958903 3953957.891999959946 60444.225724433 2024-05-14T05:25:02.590989+00:00 19994330.287000000477 29000000.021000001580 27869999.973000049591 3955260.060999989975 60444.225735908 2024-05-14T05:25:03.582492+00:00 19994330.287000000477 29000000.002999991179 27869999.990999940783 3953438.998000001069 60444.225747568 2024-05-14T05:25:04.589867+00:00 19994330.285999998450 29000000.002000030130 27870000.024999979883 3954274.924999998882 60444.225759038 2024-05-14T05:25:05.580875+00:00 19994330.285000000149 29000000.013999998569 27870000.027000069618 3956224.005000000820 60444.225770697 2024-05-14T05:25:06.588250+00:00 19994330.287999998778 29000000.011999960989 27869999.991999998689 3953959.091000000015 60444.225782167 2024-05-14T05:25:07.579257+00:00 19994330.289000000805 28999999.979000028223 27869999.978999998420 3952918.865999998990 60444.225793827 2024-05-14T05:25:08.586632+00:00 19994330.286000009626 28999999.997999969870 27870000.013000000268 3954855.037000000011 60444.225805303 2024-05-14T05:25:09.578135+00:00 19994330.287000000477 29000000.021000031382 27869999.977000009269 3953460.032999999821 60444.225816956 2024-05-14T05:25:10.585014+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3952104.052000001073 60444.225828432 2024-05-14T05:25:11.576518+00:00 19994330.287999991328 28999999.987999979407 27870000.026999980211 3953735.958000001032 60444.225840086 2024-05-14T05:25:12.583397+00:00 19994330.282000008970 29000000.018000010401 27869999.988000009209 3949832.067000002135 60444.225851745 2024-05-14T05:25:13.590772+00:00 19994330.293000008911 28999999.984000030905 27869999.993000000715 3950319.921999997925 60444.225863215 2024-05-14T05:25:14.581779+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3949588.990999997128 60444.225874875 2024-05-14T05:25:15.589155+00:00 19994330.287000030279 29000000.003999948502 27869999.993000030518 3952007.008000000846 60444.225886344 2024-05-14T05:25:16.580162+00:00 19994330.292999979109 28999999.991000059992 27869999.998999949545 3950816.097000002861 60444.225898004 2024-05-14T05:25:17.587537+00:00 19994330.284999970347 29000000.000999931246 27870000.037000000477 3951495.859999998938 60444.225909480 2024-05-14T05:25:18.579040+00:00 19994330.286000009626 29000000.024999979883 27869999.995999988168 3952493.098999998998 60444.225921134 2024-05-14T05:25:19.585919+00:00 19994330.285000029951 28999999.994000080973 27870000.002000030130 3952292.931000002194 60444.225932609 2024-05-14T05:25:20.577423+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3952167.056999995839 60444.225944263 2024-05-14T05:25:21.584302+00:00 19994330.289999961853 29000000.005999919027 27869999.980000019073 3957959.021999999881 60444.225955739 2024-05-14T05:25:22.575805+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3956280.923000007868 60444.225967392 2024-05-14T05:25:23.582683+00:00 19994330.292000059038 28999999.958999991417 27869999.967999991030 3958738.100999996066 60444.225979052 2024-05-14T05:25:24.590061+00:00 19994330.284999970347 29000000.018000010401 27869999.977999988943 3953050.892999991775 60444.225990522 2024-05-14T05:25:25.581066+00:00 19994330.287000000477 29000000.029000040144 27870000.082999940962 3953554.987000002991 60444.226002181 2024-05-14T05:25:26.588442+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3955451.958000003826 60444.226013657 2024-05-14T05:25:27.579945+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3955346.056999995839 60444.226025310 2024-05-14T05:25:28.586824+00:00 19994330.285999950022 28999999.995999928564 27869999.977000001818 3953100.063999996055 60444.226036786 2024-05-14T05:25:29.578327+00:00 19994330.289000030607 28999999.988000039011 27870000.047999981791 3956413.893000007141 60444.226048440 2024-05-14T05:25:30.585206+00:00 19994330.291999939829 28999999.996000051498 27869999.955999970436 3959807.040000007022 60444.226059915 2024-05-14T05:25:31.576710+00:00 19994330.284000039101 29000000.013999938965 27870000.016999959946 3955588.005999996793 60444.226071575 2024-05-14T05:25:32.584085+00:00 19994330.287000060081 29000000.004000000656 27869999.992000099272 3952204.035999997985 60444.226083045 2024-05-14T05:25:33.575092+00:00 19994330.284999970347 29000000.006000000983 27870000.022999998182 3954886.011999994982 60444.226094705 2024-05-14T05:25:34.582467+00:00 19994330.286999940872 28999999.997000001371 27870000.003999948502 3954928.008000000846 60444.226106358 2024-05-14T05:25:35.589346+00:00 19994330.287999991328 29000000.000999998301 27869999.935999989510 3953839.979000002146 60444.226117834 2024-05-14T05:25:36.580850+00:00 19994330.288000110537 28999999.994999989867 27870000.021000031382 3954008.891999990214 60444.226129493 2024-05-14T05:25:37.588226+00:00 19994330.288999918848 28999999.996000021696 27870000.011999960989 3956217.129999995232 60444.226140963 2024-05-14T05:25:38.579232+00:00 19994330.284000039101 28999999.978999968618 27870000.022999998182 3955169.954000025988 60444.226152623 2024-05-14T05:25:39.586607+00:00 19994330.289000030607 29000000.015999998897 27869999.983999971300 3955174.986999989022 60444.226164093 2024-05-14T05:25:40.577614+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3955962.983000009786 60444.226175752 2024-05-14T05:25:41.584990+00:00 19994330.286999940872 29000000.007999990135 27869999.975999951363 3958061.063999981154 60444.226187228 2024-05-14T05:25:42.576492+00:00 19994330.287000060081 29000000.002000030130 27870000.037000060081 3947388.048999994993 60444.226198882 2024-05-14T05:25:43.583372+00:00 19994330.283999919891 29000000.006999969482 27869999.955999970436 3953465.990000010002 60444.226210541 2024-05-14T05:25:44.590747+00:00 19994330.291000008583 28999999.996000051498 27870000.043000001460 3953619.976000010967 60444.226222011 2024-05-14T05:25:45.581754+00:00 19994330.287000060081 28999999.997999969870 27869999.958000000566 3956458.942999988794 60444.226233670 2024-05-14T05:25:46.589130+00:00 19994330.287999991328 28999999.994000021368 27870000.011999998242 3953592.002000004053 60444.226245141 2024-05-14T05:25:47.580137+00:00 19994330.284999970347 28999999.977000001818 27870000.010000009090 3950976.963999987114 60444.226256800 2024-05-14T05:25:48.587512+00:00 19994330.287999991328 29000000.028000000864 27870000.038999989629 3950955.198000013828 60444.226268270 2024-05-14T05:25:49.578519+00:00 19994330.286000009626 29000000.006999969482 27869999.969999998808 3951772.893999993801 60444.226279929 2024-05-14T05:25:50.585894+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3958887.946000009775 60444.226291405 2024-05-14T05:25:51.577397+00:00 19994330.291000008583 28999999.983000040054 27869999.953000009060 3949408.997999995947 60444.226303064 2024-05-14T05:25:52.584773+00:00 19994330.284999970347 28999999.991000059992 27869999.979999989271 3952709.078000009060 60444.226314534 2024-05-14T05:25:53.575780+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3953911.935000001919 60444.226326194 2024-05-14T05:25:54.583154+00:00 19994330.286000009626 29000000.015999909490 27869999.980000019073 3952331.930999993812 60444.226337848 2024-05-14T05:25:55.590034+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3954913.144999980927 60444.226349324 2024-05-14T05:25:56.581538+00:00 19994330.285999998450 29000000.001000050455 27869999.981999989599 3951532.933000028133 60444.226360977 2024-05-14T05:25:57.588417+00:00 19994330.285999998450 29000000.009999990463 27870000.069000009447 3951958.076999992132 60444.226372453 2024-05-14T05:25:58.579920+00:00 19994330.290000010282 28999999.990999940783 27869999.947000030428 3954886.877000004053 60444.226384112 2024-05-14T05:25:59.587295+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3952935.018999993801 60444.226395582 2024-05-14T05:26:00.578303+00:00 19994330.285999998450 28999999.993000030518 27870000.050999999046 3949981.131999998819 60444.226407242 2024-05-14T05:26:01.585677+00:00 19994330.285999998450 29000000.015999909490 27869999.962000008672 3953110.888000010978 60444.226418712 2024-05-14T05:26:02.576685+00:00 19994330.285999979824 28999999.985000010580 27869999.968999918550 3953504.954999982845 60444.226430371 2024-05-14T05:26:03.584060+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3952140.044000000227 60444.226441841 2024-05-14T05:26:04.575067+00:00 19994330.288000021130 29000000.005999919027 27870000.022999998182 3953183.037000000011 60444.226453500 2024-05-14T05:26:05.582442+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3957146.032000004780 60444.226465160 2024-05-14T05:26:06.589817+00:00 19994330.285000000149 28999999.994000080973 27869999.953999999911 3952523.976000010967 60444.226476630 2024-05-14T05:26:07.580825+00:00 19994330.289000000805 29000000.006999969482 27870000.020000100136 3953285.956999986898 60444.226488289 2024-05-14T05:26:08.588200+00:00 19994330.285999979824 28999999.978999968618 27870000.024999979883 3951003.972999989986 60444.226499765 2024-05-14T05:26:09.579703+00:00 19994330.288000050932 29000000.010000001639 27869999.967000011355 3950508.048000007868 60444.226511419 2024-05-14T05:26:10.586582+00:00 19994330.283999979496 29000000.010000001639 27869999.995000001043 3947568.960999995004 60444.226522895 2024-05-14T05:26:11.578085+00:00 19994330.287000000477 28999999.981000009924 27869999.962000008672 3950276.033999979030 60444.226534548 2024-05-14T05:26:12.584965+00:00 19994330.290000021458 29000000.013000000268 27870000.020999908447 3957932.021000028122 60444.226546024 2024-05-14T05:26:13.576468+00:00 19994330.288999971002 29000000.000999998301 27870000.047999981791 3954428.991999983788 60444.226557678 2024-05-14T05:26:14.583347+00:00 19994330.285000029951 28999999.969000011683 27869999.918000098318 3954700.951000034809 60444.226569153 2024-05-14T05:26:15.574850+00:00 19994330.285999950022 29000000.037000000477 27870000.070999979973 3953037.955999969970 60444.226580807 2024-05-14T05:26:16.581729+00:00 19994330.288000050932 29000000.016999989748 27869999.995999928564 3954245.064000010025 60444.226592466 2024-05-14T05:26:17.589105+00:00 19994330.283999979496 28999999.960999999195 27869999.988000039011 3950552.998000026215 60444.226603936 2024-05-14T05:26:18.580112+00:00 19994330.288999971002 29000000.009999990463 27869999.996000051498 3950838.003999948967 60444.226615596 2024-05-14T05:26:19.587487+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3952255.037000000011 60444.226627071 2024-05-14T05:26:20.578991+00:00 19994330.289000030607 29000000.008999999613 27870000.054999951273 3954670.033000051975 60444.226638725 2024-05-14T05:26:21.585869+00:00 19994330.285999950022 29000000.016000028700 27869999.990000009537 3955282.064999998081 60444.226650201 2024-05-14T05:26:22.577372+00:00 19994330.288000050932 28999999.993999961764 27870000.055999990553 3952136.778999983799 60444.226661855 2024-05-14T05:26:23.584252+00:00 19994330.289000030607 29000000.012000020593 27869999.942999999970 3955740.087000011932 60444.226673331 2024-05-14T05:26:24.575755+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3951263.970999956131 60444.226684990 2024-05-14T05:26:25.583130+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3951416.082000017166 60444.226696460 2024-05-14T05:26:26.574137+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3954672.986999989022 60444.226708119 2024-05-14T05:26:27.581513+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3952742.074000000954 60444.226719773 2024-05-14T05:26:28.588392+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3952455.840000032913 60444.226731249 2024-05-14T05:26:29.579895+00:00 19994330.285000089556 28999999.986000061035 27870000.062000010163 3952544.140999972820 60444.226742902 2024-05-14T05:26:30.586774+00:00 19994330.287999991328 29000000.019999980927 27870000.012999981642 3953042.929000020027 60444.226754378 2024-05-14T05:26:31.578277+00:00 19994330.286000009626 28999999.986000061035 27869999.945000018924 3950641.921000003815 60444.226766032 2024-05-14T05:26:32.585157+00:00 19994330.286999940872 29000000.021999958903 27870000.004000011832 3951825.067999958992 60444.226777508 2024-05-14T05:26:33.576660+00:00 19994330.287000060081 28999999.980999950320 27869999.949999991804 3954967.996000051033 60444.226789162 2024-05-14T05:26:34.583539+00:00 19994330.287999991328 29000000.009000059217 27870000.108999971300 3949516.956999958027 60444.226800637 2024-05-14T05:26:35.575042+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3950551.011000037193 60444.226812291 2024-05-14T05:26:36.581921+00:00 19994330.286999940872 29000000.003999948502 27869999.975000020117 3954035.005999981891 60444.226823950 2024-05-14T05:26:37.589296+00:00 19994330.288000110537 29000000.007000088692 27870000.043999969959 3953728.978999971878 60444.226835426 2024-05-14T05:26:38.580800+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3952322.054000020027 60444.226847080 2024-05-14T05:26:39.587679+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3953373.000999987125 60444.226858555 2024-05-14T05:26:40.579182+00:00 19994330.288999918848 29000000.008000019938 27869999.976000010967 3957984.971000016201 60444.226870209 2024-05-14T05:26:41.586061+00:00 19994330.287999991328 28999999.978000041097 27870000.002999961376 3957027.982999979984 60444.226881685 2024-05-14T05:26:42.577565+00:00 19994330.288000110537 28999999.990000009537 27869999.998000029474 3950131.154000043869 60444.226893338 2024-05-14T05:26:43.584443+00:00 19994330.287999991328 29000000.036000009626 27870000.032000061125 3954042.952999948990 60444.226904814 2024-05-14T05:26:44.575947+00:00 19994330.283999919891 28999999.957999940962 27869999.993999961764 3949901.903000057209 60444.226916473 2024-05-14T05:26:45.583322+00:00 19994330.286000009626 29000000.024000048637 27869999.924000021070 3954779.074999988079 60444.226927944 2024-05-14T05:26:46.574329+00:00 19994330.286000009626 28999999.993000000715 27870000.025999899954 3950842.908999979030 60444.226939597 2024-05-14T05:26:47.581209+00:00 19994330.287999991328 28999999.999000001699 27870000.028000120074 3952972.072000027169 60444.226951257 2024-05-14T05:26:48.588584+00:00 19994330.290000081062 28999999.997999999672 27869999.950999978930 3952482.970999956131 60444.226962727 2024-05-14T05:26:49.579591+00:00 19994330.286999940872 28999999.996999990195 27870000.024999979883 3948396.015000044834 60444.226974386 2024-05-14T05:26:50.586966+00:00 19994330.287999998778 29000000.000000000000 27870000.011000040919 3955144.935000001919 60444.226985856 2024-05-14T05:26:51.577973+00:00 19994330.287999998778 29000000.013000011444 27870000.019999980927 3953292.117999970913 60444.226997516 2024-05-14T05:26:52.585348+00:00 19994330.284000009298 28999999.986000001431 27869999.998000029474 3955245.924000024796 60444.227008991 2024-05-14T05:26:53.576851+00:00 19994330.285000000149 29000000.012999981642 27869999.973999980837 3957531.993999958038 60444.227020645 2024-05-14T05:26:54.583731+00:00 19994330.287999998778 28999999.988000009209 27869999.960999969393 3957692.058000028133 60444.227032121 2024-05-14T05:26:55.575234+00:00 19994330.286999989301 29000000.019000019878 27870000.098000049591 3955657.971000016201 60444.227043774 2024-05-14T05:26:56.582113+00:00 19994330.287000000477 28999999.988999959081 27869999.944999929518 3953025.993999958038 60444.227055434 2024-05-14T05:26:57.589488+00:00 19994330.291000008583 28999999.997000038624 27869999.965000029653 3949312.045000017155 60444.227066904 2024-05-14T05:26:58.580496+00:00 19994330.284000009298 28999999.981000009924 27870000.039999961853 3957824.947000027169 60444.227078564 2024-05-14T05:26:59.587871+00:00 19994330.287000000477 29000000.007999960333 27869999.990000009537 3951444.038999975193 60444.227090039 2024-05-14T05:27:00.579374+00:00 19994330.285999979824 29000000.006000038236 27870000.004999998957 3954947.054000020027 60444.227101693 2024-05-14T05:27:01.586253+00:00 19994330.288000021130 28999999.998999949545 27869999.984000001103 3957110.879000008106 60444.227113169 2024-05-14T05:27:02.577757+00:00 19994330.286000009626 28999999.999000009149 27870000.024999998510 3953488.034999967087 60444.227124828 2024-05-14T05:27:03.585132+00:00 19994330.289999961853 29000000.027000010014 27870000.047000009567 3953361.899999976158 60444.227136298 2024-05-14T05:27:04.576139+00:00 19994330.290000021458 28999999.993000030518 27869999.952999990433 3955500.089000045788 60444.227147957 2024-05-14T05:27:05.583514+00:00 19994330.283999979496 28999999.977999929339 27870000.077000010759 3958304.981999992859 60444.227159427 2024-05-14T05:27:06.574521+00:00 19994330.286000009626 29000000.021000031382 27869999.949999991804 3953454.923999965191 60444.227171087 2024-05-14T05:27:07.581897+00:00 19994330.286000009626 28999999.988000039011 27869999.959000021219 3953293.141000031959 60444.227182740 2024-05-14T05:27:08.588776+00:00 19994330.287999991328 29000000.023999929428 27870000.016999989748 3954490.041000009049 60444.227194216 2024-05-14T05:27:09.580279+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3948706.922999978065 60444.227205870 2024-05-14T05:27:10.587158+00:00 19994330.285000029951 29000000.008000019938 27870000.013999998569 3953665.000999987125 60444.227217345 2024-05-14T05:27:11.578661+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3953423.000000000000 60444.227229005 2024-05-14T05:27:12.586036+00:00 19994330.287000000477 29000000.014000058174 27870000.041999999434 3951605.961000024807 60444.227240475 2024-05-14T05:27:13.577045+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3954309.990999997128 60444.227252135 2024-05-14T05:27:14.584419+00:00 19994330.286000009626 28999999.977999929339 27869999.929000020027 3956133.009999989998 60444.227263604 2024-05-14T05:27:15.575426+00:00 19994330.287000000477 29000000.014999989420 27870000.065000001341 3956392.031000018120 60444.227275264 2024-05-14T05:27:16.582801+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3952281.928999959957 60444.227286740 2024-05-14T05:27:17.574304+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3954190.092000008095 60444.227298393 2024-05-14T05:27:18.581184+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3953103.969999969006 60444.227310047 2024-05-14T05:27:19.588063+00:00 19994330.284000039101 28999999.990000009537 27869999.969999969006 3955854.147000073921 60444.227321523 2024-05-14T05:27:20.579566+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3947323.850999950897 60444.227333176 2024-05-14T05:27:21.586445+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3955165.993000030983 60444.227344652 2024-05-14T05:27:22.577948+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3953973.965999960899 60444.227356306 2024-05-14T05:27:23.584828+00:00 19994330.290000081062 29000000.013999998569 27870000.019000049680 3955162.131000041962 60444.227367782 2024-05-14T05:27:24.576331+00:00 19994330.282999988645 29000000.006000000983 27870000.000999931246 3955315.924999951851 60444.227379441 2024-05-14T05:27:25.583706+00:00 19994330.292999979109 28999999.988999988884 27869999.939000010490 3955749.016000031959 60444.227390911 2024-05-14T05:27:26.574713+00:00 19994330.286000009626 28999999.996000010520 27870000.037000060081 3956423.858000040054 60444.227402571 2024-05-14T05:27:27.582088+00:00 19994330.284999970347 29000000.010999988765 27870000.034999970347 3952436.049000024796 60444.227414224 2024-05-14T05:27:28.588967+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3953843.078999996185 60444.227425700 2024-05-14T05:27:29.580470+00:00 19994330.285000089556 29000000.003000020981 27869999.975999951363 3955889.076999903191 60444.227437354 2024-05-14T05:27:30.587350+00:00 19994330.287999991328 28999999.971999969333 27869999.938000079244 3952965.872000098228 60444.227448829 2024-05-14T05:27:31.578853+00:00 19994330.286000009626 29000000.046000000089 27870000.060999989510 3948385.994999886025 60444.227460483 2024-05-14T05:27:32.585732+00:00 19994330.291999939829 28999999.965000029653 27870000.005999919027 3958400.148000001907 60444.227471959 2024-05-14T05:27:33.577235+00:00 19994330.284999970347 29000000.007999960333 27869999.994000080973 3956368.885000110138 60444.227483612 2024-05-14T05:27:34.584115+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3955408.027999997139 60444.227495088 2024-05-14T05:27:35.575618+00:00 19994330.288000110537 29000000.004999998957 27869999.957999940962 3951486.977999926079 60444.227506742 2024-05-14T05:27:36.582497+00:00 19994330.281999949366 28999999.997000038624 27870000.019000049680 3952466.988000034820 60444.227518218 2024-05-14T05:27:37.574000+00:00 19994330.286999940872 29000000.020999971777 27870000.029999971390 3950406.115999937057 60444.227529877 2024-05-14T05:27:38.581375+00:00 19994330.287000060081 28999999.999000009149 27869999.990000009537 3952388.883000016212 60444.227541531 2024-05-14T05:27:39.588255+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3948054.990000010002 60444.227553006 2024-05-14T05:27:40.579758+00:00 19994330.286000009626 28999999.981999989599 27869999.945000000298 3945845.938000082970 60444.227564660 2024-05-14T05:27:41.586637+00:00 19994330.286999940872 29000000.051999989897 27870000.078000001609 3954990.112999916077 60444.227576136 2024-05-14T05:27:42.578140+00:00 19994330.286000009626 28999999.970000028610 27869999.947999998927 3957054.041000009049 60444.227587789 2024-05-14T05:27:43.585019+00:00 19994330.285999998450 28999999.990999940783 27870000.021000001580 3950216.914999961853 60444.227599265 2024-05-14T05:27:44.576522+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3950746.063000082970 60444.227610925 2024-05-14T05:27:45.583897+00:00 19994330.285999998450 28999999.988999959081 27870000.008999999613 3952109.972999929916 60444.227622394 2024-05-14T05:27:46.574905+00:00 19994330.289000000805 29000000.038000110537 27870000.037000000477 3950050.930999993812 60444.227634054 2024-05-14T05:27:47.582280+00:00 19994330.292000010610 28999999.958999991417 27869999.956000000238 3956641.968000053894 60444.227645524 2024-05-14T05:27:48.573287+00:00 19994330.285000000149 29000000.005999919027 27869999.985999971628 3952060.105000019073 60444.227657184 2024-05-14T05:27:49.580663+00:00 19994330.285000000149 28999999.999000068754 27870000.022000011057 3952665.036000012886 60444.227668837 2024-05-14T05:27:50.587541+00:00 19994330.286000009626 29000000.020999908447 27870000.000000000000 3952097.949000000954 60444.227680313 2024-05-14T05:27:51.579045+00:00 19994330.285000000149 28999999.988000039011 27869999.996999979019 3952250.842999935150 60444.227691973 2024-05-14T05:27:52.586420+00:00 19994330.289999991655 28999999.985000010580 27869999.951000031084 3953270.226999998093 60444.227703442 2024-05-14T05:27:53.577427+00:00 19994330.287999991328 29000000.031000021845 27870000.077000018209 3952372.879999995232 60444.227715102 2024-05-14T05:27:54.584803+00:00 19994330.289000000805 28999999.988000039011 27869999.994999948889 3954513.055999993812 60444.227726578 2024-05-14T05:27:55.576306+00:00 19994330.284000009298 28999999.992999911308 27869999.992000039667 3956445.075000048149 60444.227738231 2024-05-14T05:27:56.583185+00:00 19994330.288000021130 29000000.025000099093 27870000.036000009626 3957108.901000022888 60444.227749701 2024-05-14T05:27:57.574191+00:00 19994330.285999950022 28999999.977000001818 27869999.958999991417 3950846.996999979019 60444.227761361 2024-05-14T05:27:58.581567+00:00 19994330.286000009626 29000000.033999919891 27869999.988000039011 3953761.044000030030 60444.227772837 2024-05-14T05:27:59.573070+00:00 19994330.287999991328 28999999.986999988556 27870000.046999931335 3952142.990999937057 60444.227784490 2024-05-14T05:28:00.579949+00:00 19994330.288000050932 28999999.986999999732 27869999.935999989510 3953915.000000000000 60444.227796149 2024-05-14T05:28:01.587325+00:00 19994330.287999991328 28999999.989000000060 27869999.996999979019 3954163.968000053894 60444.227807620 2024-05-14T05:28:02.578332+00:00 19994330.287000000477 29000000.008999999613 27870000.045000080019 3949153.010999917984 60444.227819279 2024-05-14T05:28:03.585707+00:00 19994330.287000000477 29000000.006999999285 27869999.990999940783 3953560.032000064850 60444.227830749 2024-05-14T05:28:04.576715+00:00 19994330.287999991328 28999999.993999991566 27869999.963999990374 3952442.955999969970 60444.227842408 2024-05-14T05:28:05.584090+00:00 19994330.285000029951 29000000.013999998569 27870000.022000070661 3954685.024000049103 60444.227853884 2024-05-14T05:28:06.575593+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3951413.981999992859 60444.227865538 2024-05-14T05:28:07.582472+00:00 19994330.290000021458 28999999.988999988884 27870000.024999979883 3954421.084999918938 60444.227877013 2024-05-14T05:28:08.573975+00:00 19994330.287999991328 29000000.011000011116 27869999.983000040054 3954472.984000086784 60444.227888667 2024-05-14T05:28:09.580855+00:00 19994330.285000029951 29000000.025999989361 27870000.028000000864 3956468.952999948990 60444.227900327 2024-05-14T05:28:10.588230+00:00 19994330.287999991328 28999999.959999978542 27870000.001999970526 3953646.006999969017 60444.227911802 2024-05-14T05:28:11.579733+00:00 19994330.287999991328 29000000.027000010014 27869999.958999991417 3950718.998000026215 60444.227923456 2024-05-14T05:28:12.586612+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3955560.960999966133 60444.227934932 2024-05-14T05:28:13.578115+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3957072.018000007141 60444.227946586 2024-05-14T05:28:14.584994+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3955007.008000016212 60444.227958061 2024-05-14T05:28:15.576497+00:00 19994330.287999991328 28999999.968999978155 27869999.939999941736 3960975.996000051033 60444.227969715 2024-05-14T05:28:16.583377+00:00 19994330.287999991328 29000000.020000040531 27869999.980000019073 3953433.013000010978 60444.227981191 2024-05-14T05:28:17.574880+00:00 19994330.287000060081 29000000.004999998957 27870000.059000018984 3962392.964999914169 60444.227992850 2024-05-14T05:28:18.582255+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3955570.050000071991 60444.228004320 2024-05-14T05:28:19.573263+00:00 19994330.286999940872 28999999.993999961764 27869999.986999999732 3957368.914000033867 60444.228015980 2024-05-14T05:28:20.580638+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3957232.049999951851 60444.228027639 2024-05-14T05:28:21.588013+00:00 19994330.286000009626 29000000.004000071436 27869999.982999999076 3957390.082999945153 60444.228039109 2024-05-14T05:28:22.579018+00:00 19994330.288999918848 28999999.985999941826 27869999.972000021487 3951258.841000080109 60444.228050768 2024-05-14T05:28:23.586395+00:00 19994330.288000110537 29000000.002000089735 27870000.033999979496 3958451.059999942780 60444.228062239 2024-05-14T05:28:24.577402+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3957289.975000023842 60444.228073898 2024-05-14T05:28:25.584778+00:00 19994330.284999970347 29000000.006000038236 27869999.978999998420 3952421.118999958038 60444.228085374 2024-05-14T05:28:26.576281+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3954789.913000106812 60444.228097027 2024-05-14T05:28:27.583160+00:00 19994330.285000089556 29000000.008999940008 27870000.056000020355 3951231.125000000000 60444.228108503 2024-05-14T05:28:28.574663+00:00 19994330.288999918848 28999999.973999980837 27869999.972999989986 3952711.860999941826 60444.228120157 2024-05-14T05:28:29.581543+00:00 19994330.288000110537 29000000.028000000864 27869999.959999978542 3953073.006000041962 60444.228131632 2024-05-14T05:28:30.573046+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3956501.962000011932 60444.228143286 2024-05-14T05:28:31.579925+00:00 19994330.286999940872 29000000.016000028700 27870000.017000019550 3954432.071999907028 60444.228154946 2024-05-14T05:28:32.587300+00:00 19994330.284999970347 28999999.978000041097 27869999.991999980062 3957009.972000002861 60444.228166415 2024-05-14T05:28:33.578307+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3955722.014999986161 60444.228178075 2024-05-14T05:28:34.585683+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3957222.952000021935 60444.228189551 2024-05-14T05:28:35.577186+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3953774.106999992859 60444.228201204 2024-05-14T05:28:36.584065+00:00 19994330.289000030607 28999999.987999919802 27869999.961000028998 3953253.953000069130 60444.228212680 2024-05-14T05:28:37.575568+00:00 19994330.285999998450 29000000.024000000209 27870000.064999941736 3956932.028999925125 60444.228224340 2024-05-14T05:28:38.582943+00:00 19994330.291999999434 28999999.984000001103 27869999.978000041097 3954421.041000009049 60444.228235810 2024-05-14T05:28:39.573950+00:00 19994330.284000001848 29000000.019999999553 27870000.003999948502 3955136.958999990951 60444.228247469 2024-05-14T05:28:40.581326+00:00 19994330.285999998450 29000000.004999998957 27869999.978000041097 3956394.996000051033 60444.228258939 2024-05-14T05:28:41.572333+00:00 19994330.285999998450 28999999.977000009269 27869999.970000028610 3953608.962000011932 60444.228270599 2024-05-14T05:28:42.579708+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3954440.010999917984 60444.228282252 2024-05-14T05:28:43.586587+00:00 19994330.288999989629 29000000.015999998897 27869999.978000041097 3957851.932000041008 60444.228293728 2024-05-14T05:28:44.578090+00:00 19994330.285000000149 28999999.975999981165 27870000.022999998182 3955204.105000019073 60444.228305387 2024-05-14T05:28:45.585466+00:00 19994330.290000021458 29000000.019000019878 27870000.006999969482 3950522.970000029076 60444.228316857 2024-05-14T05:28:46.576473+00:00 19994330.285999979824 29000000.006000008434 27870000.011999960989 3949004.959999918938 60444.228328517 2024-05-14T05:28:47.583848+00:00 19994330.288000021130 28999999.989999949932 27870000.018000010401 3952985.018000007141 60444.228339987 2024-05-14T05:28:48.574855+00:00 19994330.285000000149 28999999.993000030518 27869999.963000059128 3952930.059000014793 60444.228351646 2024-05-14T05:28:49.582230+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3956540.035000085831 60444.228363116 2024-05-14T05:28:50.573238+00:00 19994330.289999961853 28999999.977999988943 27869999.986999988556 3951141.919999957085 60444.228374775 2024-05-14T05:28:51.580613+00:00 19994330.286000009626 28999999.997000038624 27870000.026000019163 3956899.990999937057 60444.228386251 2024-05-14T05:28:52.572116+00:00 19994330.291000008583 29000000.021999958903 27869999.979999899864 3956030.025000094902 60444.228397905 2024-05-14T05:28:53.578995+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3958944.968999981880 60444.228409565 2024-05-14T05:28:54.586370+00:00 19994330.284999970347 29000000.032999988645 27870000.055999990553 3955294.995999931823 60444.228421040 2024-05-14T05:28:55.577874+00:00 19994330.285000029951 28999999.976000070572 27869999.968000050634 3958428.972000002861 60444.228432694 2024-05-14T05:28:56.584753+00:00 19994330.287999991328 29000000.021999958903 27870000.008999940008 3956559.991999983788 60444.228444170 2024-05-14T05:28:57.576256+00:00 19994330.288999971002 29000000.003000020981 27869999.978999998420 3951160.991000055801 60444.228455823 2024-05-14T05:28:58.583135+00:00 19994330.286000009626 28999999.996999979019 27870000.024000000209 3954953.983999968041 60444.228467299 2024-05-14T05:28:59.574638+00:00 19994330.289000030607 28999999.995999928564 27869999.986000001431 3957086.096000074875 60444.228478958 2024-05-14T05:29:00.582013+00:00 19994330.285999950022 28999999.994000080973 27870000.017999991775 3953233.927999972831 60444.228490429 2024-05-14T05:29:01.573021+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3953039.052999972831 60444.228502088 2024-05-14T05:29:02.580395+00:00 19994330.282000008970 28999999.993000030518 27869999.990000009537 3955507.965999960899 60444.228513742 2024-05-14T05:29:03.587275+00:00 19994330.289999961853 29000000.016000028700 27870000.023999989033 3954215.041000009049 60444.228525218 2024-05-14T05:29:04.578778+00:00 19994330.286000009626 29000000.000999931246 27869999.945000018924 3955377.983000040054 60444.228536871 2024-05-14T05:29:05.585657+00:00 19994330.286000009626 29000000.006000038236 27870000.030999988317 3955704.021000028122 60444.228548347 2024-05-14T05:29:06.577160+00:00 19994330.292000059038 28999999.986999988556 27870000.015999969095 3953044.936999917030 60444.228560001 2024-05-14T05:29:07.584040+00:00 19994330.284999970347 29000000.001000050455 27869999.950000051409 3952997.078000069130 60444.228571476 2024-05-14T05:29:08.575543+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3951783.958999990951 60444.228583136 2024-05-14T05:29:09.582918+00:00 19994330.282999988645 29000000.011999960989 27870000.033999979496 3952003.953999996185 60444.228594606 2024-05-14T05:29:10.573926+00:00 19994330.289999961853 28999999.976000070572 27869999.930000010878 3953223.103000044823 60444.228606265 2024-05-14T05:29:11.581301+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3950371.050999999046 60444.228617735 2024-05-14T05:29:12.572308+00:00 19994330.283999919891 28999999.973999980837 27869999.987999979407 3951461.873999952804 60444.228629394 2024-05-14T05:29:13.579683+00:00 19994330.290000081062 29000000.018999930471 27869999.999000009149 3955597.927999972831 60444.228641048 2024-05-14T05:29:14.586562+00:00 19994330.286999940872 28999999.964000001550 27869999.995999988168 3955343.075000048149 60444.228652524 2024-05-14T05:29:15.578065+00:00 19994330.286000009626 29000000.041000001132 27869999.998000029474 3955528.975000023842 60444.228664177 2024-05-14T05:29:16.584945+00:00 19994330.287000060081 28999999.980000000447 27870000.003000020981 3949166.075999975204 60444.228675653 2024-05-14T05:29:17.576447+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3950328.945999979973 60444.228687307 2024-05-14T05:29:18.583327+00:00 19994330.289999961853 29000000.010000009090 27870000.031999949366 3954844.100999950897 60444.228698777 2024-05-14T05:29:19.574334+00:00 19994330.286000009626 28999999.998999979347 27869999.953000068665 3958008.874000072014 60444.228710436 2024-05-14T05:29:20.581709+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3949732.952000021935 60444.228721912 2024-05-14T05:29:21.573212+00:00 19994330.286000009626 29000000.005000028759 27869999.977000001818 3953720.212999939919 60444.228733566 2024-05-14T05:29:22.580092+00:00 19994330.287000060081 29000000.012999981642 27870000.079999919981 3950671.945999979973 60444.228745041 2024-05-14T05:29:23.571595+00:00 19994330.284999970347 28999999.982999980450 27869999.922999981791 3951859.914000033867 60444.228756695 2024-05-14T05:29:24.578474+00:00 19994330.289000030607 29000000.025000039488 27870000.012000080198 3950594.059000014793 60444.228768355 2024-05-14T05:29:25.585849+00:00 19994330.284999970347 28999999.949000000954 27869999.992999911308 3956845.978999971878 60444.228779824 2024-05-14T05:29:26.576856+00:00 19994330.289000030607 29000000.024999979883 27870000.010000109673 3952832.930000067223 60444.228791484 2024-05-14T05:29:27.584232+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3951366.082999945153 60444.228802960 2024-05-14T05:29:28.575735+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3954370.054999948014 60444.228814614 2024-05-14T05:29:29.582614+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3956084.911000012886 60444.228826089 2024-05-14T05:29:30.574117+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3960285.022000073921 60444.228837743 2024-05-14T05:29:31.580997+00:00 19994330.287000000477 29000000.027000010014 27870000.029999971390 3956771.976999998093 60444.228849219 2024-05-14T05:29:32.572500+00:00 19994330.285000000149 29000000.002999961376 27870000.021999958903 3954315.008999944199 60444.228860878 2024-05-14T05:29:33.579875+00:00 19994330.288999989629 28999999.983000040054 27869999.978000041097 3951021.032000064850 60444.228872532 2024-05-14T05:29:34.586754+00:00 19994330.287000000477 29000000.001999970526 27869999.922999981791 3951798.972999929916 60444.228884008 2024-05-14T05:29:35.578258+00:00 19994330.287999998778 29000000.022000070661 27870000.096999999136 3949839.070999999996 60444.228895661 2024-05-14T05:29:36.585137+00:00 19994330.287000019103 28999999.959999918938 27869999.932000000030 3954395.975999999791 60444.228907137 2024-05-14T05:29:37.576640+00:00 19994330.285999979824 29000000.002000089735 27870000.046999998391 3960359.005000000820 60444.228918796 2024-05-14T05:29:38.584015+00:00 19994330.287000000477 29000000.028999920934 27870000.013999998569 3952630.924000001047 60444.228930267 2024-05-14T05:29:39.575022+00:00 19994330.286000009626 28999999.996999979019 27870000.011000011116 3952349.062999996822 60444.228941926 2024-05-14T05:29:40.582397+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3951206.955000001937 60444.228953396 2024-05-14T05:29:41.573404+00:00 19994330.287999991328 29000000.014000058174 27870000.000999990851 3953979.041999998968 60444.228965055 2024-05-14T05:29:42.580780+00:00 19994330.287000000477 28999999.990000009537 27869999.955000009388 3948284.944999999832 60444.228976525 2024-05-14T05:29:43.571787+00:00 19994330.286000009626 29000000.014999989420 27870000.067000001669 3954385.120999998879 60444.228988185 2024-05-14T05:29:44.579162+00:00 19994330.287999991328 28999999.965000029653 27869999.919999990612 3954705.980000004172 60444.228999844 2024-05-14T05:29:45.586537+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3951893.935999996960 60444.229011314 2024-05-14T05:29:46.577545+00:00 19994330.286000009626 28999999.985000010580 27869999.997000038624 3950485.973999998998 60444.229022974 2024-05-14T05:29:47.584920+00:00 19994330.287999991328 29000000.002999901772 27869999.987999979407 3953997.976999998093 60444.229034449 2024-05-14T05:29:48.576423+00:00 19994330.288999971002 29000000.006000038236 27870000.026000019163 3949095.010000004899 60444.229046103 2024-05-14T05:29:49.583302+00:00 19994330.290000021458 28999999.981999989599 27869999.903000000864 3958195.063999996055 60444.229057579 2024-05-14T05:29:50.574805+00:00 19994330.282000008970 29000000.011000040919 27870000.028000000864 3953777.898000001907 60444.229069232 2024-05-14T05:29:51.581684+00:00 19994330.288999971002 29000000.006999999285 27870000.018000010401 3948921.053000003099 60444.229080708 2024-05-14T05:29:52.573188+00:00 19994330.287000000477 28999999.993999999017 27869999.981999989599 3951558.001000002027 60444.229092367 2024-05-14T05:29:53.580563+00:00 19994330.286000009626 28999999.991999991238 27869999.996999979019 3956536.890999988187 60444.229103838 2024-05-14T05:29:54.571570+00:00 19994330.284999970347 29000000.024000000209 27870000.020000040531 3954755.204000011086 60444.229115497 2024-05-14T05:29:55.578945+00:00 19994330.290000021458 28999999.962000001222 27869999.980999950320 3955410.923999994993 60444.229127151 2024-05-14T05:29:56.585825+00:00 19994330.287000000477 29000000.013999998569 27870000.069000009447 3950799.028999999166 60444.229138627 2024-05-14T05:29:57.577328+00:00 19994330.285999950022 29000000.027000010014 27869999.935000058264 3951088.955999999773 60444.229150280 2024-05-14T05:29:58.584207+00:00 19994330.289000030607 28999999.976000010967 27870000.021999958903 3950547.060000001919 60444.229161756 2024-05-14T05:29:59.575710+00:00 19994330.286000009626 28999999.993999991566 27869999.981999989599 3952691.045000001788 60444.229173415 2024-05-14T05:30:00.583085+00:00 19994330.287000060081 29000000.015000019222 27870000.026999950409 3951382.917999998201 60444.229184886 2024-05-14T05:30:01.574093+00:00 19994330.285999890417 29000000.009999990463 27870000.037000060081 3950168.001000002027 60444.229196545 2024-05-14T05:30:02.581468+00:00 19994330.288000110537 28999999.992999970913 27869999.967000011355 3951367.984999998938 60444.229208015 2024-05-14T05:30:03.572475+00:00 19994330.285999890417 28999999.981999989599 27869999.965000029653 3952037.921999990940 60444.229219674 2024-05-14T05:30:04.579850+00:00 19994330.287000060081 29000000.030000030994 27870000.056999921799 3954735.047000005841 60444.229231144 2024-05-14T05:30:05.570857+00:00 19994330.287999991328 28999999.949999991804 27869999.985000010580 3952006.050999999046 60444.229242804 2024-05-14T05:30:06.578232+00:00 19994330.287000060081 29000000.037000000477 27869999.978000041097 3956322.908000006806 60444.229254463 2024-05-14T05:30:07.585608+00:00 19994330.285999890417 28999999.981000009924 27870000.000000000000 3952849.128999993205 60444.229265933 2024-05-14T05:30:08.576615+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3952941.886000006925 60444.229277593 2024-05-14T05:30:09.583990+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3958594.993999987841 60444.229289062 2024-05-14T05:30:10.574997+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3956079.032000004780 60444.229300722 2024-05-14T05:30:11.582373+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3956686.013999999035 60444.229312192 2024-05-14T05:30:12.573380+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3952262.081999986898 60444.229323851 2024-05-14T05:30:13.580755+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3952497.107000023127 60444.229335327 2024-05-14T05:30:14.572258+00:00 19994330.284999970347 29000000.011999960989 27870000.043999999762 3953545.813999981154 60444.229346981 2024-05-14T05:30:15.579137+00:00 19994330.286000009626 28999999.976000070572 27869999.956000000238 3955538.032000004780 60444.229358457 2024-05-14T05:30:16.570640+00:00 19994330.289999961853 29000000.022999998182 27870000.030999999493 3953024.011999994982 60444.229370116 2024-05-14T05:30:17.578016+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3955904.036000012886 60444.229381770 2024-05-14T05:30:18.584895+00:00 19994330.287999991328 28999999.996999979019 27870000.012999981642 3955603.976999998093 60444.229393245 2024-05-14T05:30:19.576397+00:00 19994330.288999918848 29000000.011999960989 27869999.986000001431 3951642.962999999989 60444.229404899 2024-05-14T05:30:20.583277+00:00 19994330.285000089556 28999999.965000029653 27870000.008000019938 3958082.995000004768 60444.229416375 2024-05-14T05:30:21.574780+00:00 19994330.287999991328 29000000.050999999046 27869999.975999981165 3951430.963999987114 60444.229428034 2024-05-14T05:30:22.582156+00:00 19994330.283999919891 28999999.973999980837 27870000.035999979824 3957021.071000009775 60444.229439504 2024-05-14T05:30:23.573163+00:00 19994330.288000110537 28999999.991000059992 27869999.970000028610 3953300.930999993812 60444.229451164 2024-05-14T05:30:24.580538+00:00 19994330.289000000805 29000000.013999938965 27870000.032000008970 3952220.018000007141 60444.229462634 2024-05-14T05:30:25.571545+00:00 19994330.284000001848 28999999.994000080973 27869999.990000009537 3957742.990000010002 60444.229474293 2024-05-14T05:30:26.578920+00:00 19994330.289999999106 28999999.981999989599 27869999.986999988556 3952087.950999975204 60444.229485947 2024-05-14T05:30:27.585800+00:00 19994330.287999998778 29000000.019999980927 27870000.024999979883 3951834.027000010014 60444.229497422 2024-05-14T05:30:28.577303+00:00 19994330.285000000149 28999999.997999999672 27869999.966000020504 3951844.002000004053 60444.229509082 2024-05-14T05:30:29.584678+00:00 19994330.283999990672 28999999.995000001043 27869999.977999988943 3946440.020999997854 60444.229520552 2024-05-14T05:30:30.575685+00:00 19994330.289999991655 29000000.026000000536 27870000.046999990940 3948339.009000002872 60444.229532211 2024-05-14T05:30:31.583060+00:00 19994330.287000000477 28999999.971000000834 27869999.985000010580 3950244.002000004053 60444.229543687 2024-05-14T05:30:32.574564+00:00 19994330.286000009626 29000000.021000001580 27869999.986999988556 3951543.004999995232 60444.229555341 2024-05-14T05:30:33.581443+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3948469.021999984980 60444.229566816 2024-05-14T05:30:34.572946+00:00 19994330.285000000149 29000000.011999990791 27870000.021000031382 3954874.974000006914 60444.229578470 2024-05-14T05:30:35.579825+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3955763.997000008821 60444.229589946 2024-05-14T05:30:36.571328+00:00 19994330.282999988645 29000000.037000000477 27870000.009999990463 3954625.076999992132 60444.229601605 2024-05-14T05:30:37.578704+00:00 19994330.288999971002 28999999.988999988884 27869999.967999938875 3949261.059000014793 60444.229613259 2024-05-14T05:30:38.585583+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3950860.984999984968 60444.229624735 2024-05-14T05:30:39.577086+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3951289.846000016201 60444.229636394 2024-05-14T05:30:40.584462+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3948228.047999978065 60444.229647864 2024-05-14T05:30:41.575468+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3950012.887000023853 60444.229659524 2024-05-14T05:30:42.582843+00:00 19994330.289999961853 29000000.000000000000 27869999.979000091553 3951283.126999973785 60444.229670994 2024-05-14T05:30:43.573851+00:00 19994330.284000039101 28999999.980000019073 27869999.965999960899 3952476.986000000965 60444.229682653 2024-05-14T05:30:44.581226+00:00 19994330.287000000477 29000000.031999949366 27870000.090000029653 3952125.011000037193 60444.229694123 2024-05-14T05:30:45.572232+00:00 19994330.284999970347 28999999.990000009537 27869999.937999960035 3950621.981999992859 60444.229705783 2024-05-14T05:30:46.579607+00:00 19994330.286000009626 28999999.960999969393 27869999.975999951363 3950793.018999993801 60444.229717258 2024-05-14T05:30:47.571111+00:00 19994330.291000008583 29000000.042000059038 27870000.046000000089 3952070.972999989986 60444.229728918 2024-05-14T05:30:48.578487+00:00 19994330.287000000477 28999999.973999980837 27870000.014000058174 3950745.962000011932 60444.229740571 2024-05-14T05:30:49.585365+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3951898.078000009060 60444.229752047 2024-05-14T05:30:50.576869+00:00 19994330.285000029951 29000000.017000079155 27870000.009999990463 3953899.955999969970 60444.229763701 2024-05-14T05:30:51.583748+00:00 19994330.286000009626 28999999.997999910265 27869999.962000008672 3953692.935000001919 60444.229775176 2024-05-14T05:30:52.575251+00:00 19994330.288999918848 28999999.995000001043 27870000.041999999434 3951811.124000012875 60444.229786830 2024-05-14T05:30:53.582131+00:00 19994330.285000089556 29000000.027000069618 27870000.019000001252 3959374.958000003826 60444.229798306 2024-05-14T05:30:54.573634+00:00 19994330.291000008583 28999999.962999939919 27869999.969000000507 3952892.013999999035 60444.229809965 2024-05-14T05:30:55.581009+00:00 19994330.285999890417 29000000.008000019938 27869999.978000000119 3953646.060000001919 60444.229821435 2024-05-14T05:30:56.572016+00:00 19994330.285000089556 28999999.991999980062 27870000.021000001580 3959311.972999989986 60444.229833095 2024-05-14T05:30:57.579391+00:00 19994330.288999918848 29000000.030000090599 27870000.035000000149 3953437.899999976158 60444.229844565 2024-05-14T05:30:58.570398+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3955312.120999991894 60444.229856224 2024-05-14T05:30:59.577774+00:00 19994330.287000060081 28999999.979999899864 27869999.969999998808 3960629.847000002861 60444.229867884 2024-05-14T05:31:00.585149+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3954725.103000044823 60444.229879354 2024-05-14T05:31:01.576156+00:00 19994330.292000059038 29000000.004000071436 27870000.027000010014 3954639.959999979008 60444.229891013 2024-05-14T05:31:02.583531+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3957394.124000012875 60444.229902483 2024-05-14T05:31:03.574539+00:00 19994330.284999970347 29000000.018999930471 27870000.048999968916 3952254.955999969970 60444.229914143 2024-05-14T05:31:04.581914+00:00 19994330.286000009626 28999999.973000049591 27870000.012000020593 3953377.921000003815 60444.229925612 2024-05-14T05:31:05.572921+00:00 19994330.286999940872 29000000.006000000983 27869999.955999970436 3958177.046000003815 60444.229937272 2024-05-14T05:31:06.580296+00:00 19994330.287999991328 29000000.013000000268 27869999.982000049204 3955769.892000020016 60444.229948742 2024-05-14T05:31:07.571303+00:00 19994330.287000060081 28999999.999000001699 27870000.024999979883 3954602.119000018109 60444.229960402 2024-05-14T05:31:08.578678+00:00 19994330.289000030607 28999999.975999999791 27869999.982999980450 3953760.868999958038 60444.229971871 2024-05-14T05:31:09.569686+00:00 19994330.285999890417 29000000.010000020266 27869999.989000018686 3955040.174000024796 60444.229983531 2024-05-14T05:31:10.577061+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3959067.890999972820 60444.229995190 2024-05-14T05:31:11.584436+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3958789.092999995220 60444.230006666 2024-05-14T05:31:12.575939+00:00 19994330.289999961853 29000000.041999999434 27870000.029000040144 3958461.897000014782 60444.230018320 2024-05-14T05:31:13.582819+00:00 19994330.286000009626 28999999.983000010252 27870000.013000011444 3958095.069000006188 60444.230029795 2024-05-14T05:31:14.574322+00:00 19994330.285000089556 28999999.995999958366 27869999.956999901682 3957269.942000031006 60444.230041455 2024-05-14T05:31:15.581697+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3962079.029999970924 60444.230052925 2024-05-14T05:31:16.572704+00:00 19994330.289000030607 29000000.029000040144 27870000.082000020891 3958397.046999990940 60444.230064584 2024-05-14T05:31:17.580079+00:00 19994330.283999919891 28999999.984999950975 27869999.949000000954 3950702.989000021946 60444.230076054 2024-05-14T05:31:18.571087+00:00 19994330.285999998450 28999999.994000021368 27869999.963999990374 3957219.875000000000 60444.230087714 2024-05-14T05:31:19.578462+00:00 19994330.287999998778 28999999.999000009149 27870000.026000019163 3958217.062999964226 60444.230099184 2024-05-14T05:31:20.569469+00:00 19994330.287999998778 29000000.010999981314 27870000.019999980927 3957934.064000010025 60444.230110843 2024-05-14T05:31:21.576844+00:00 19994330.285999998450 29000000.013999998569 27870000.032999988645 3957437.005999981891 60444.230122497 2024-05-14T05:31:22.583722+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3955043.891000031959 60444.230133973 2024-05-14T05:31:23.575226+00:00 19994330.288999989629 28999999.997000038624 27870000.038999918848 3955478.027000010014 60444.230145632 2024-05-14T05:31:24.582602+00:00 19994330.288000021130 28999999.998999949545 27870000.003000020981 3952886.020999968052 60444.230157102 2024-05-14T05:31:25.573609+00:00 19994330.285999979824 28999999.998999949545 27869999.994000080973 3957266.086000024807 60444.230168761 2024-05-14T05:31:26.580984+00:00 19994330.286000009626 29000000.004000071436 27869999.962999939919 3954188.939999998081 60444.230180237 2024-05-14T05:31:27.572487+00:00 19994330.287000000477 28999999.973999980837 27870000.011000040919 3956855.940999985207 60444.230191891 2024-05-14T05:31:28.579367+00:00 19994330.283999979496 29000000.011999960989 27870000.026999950409 3956893.004000008106 60444.230203367 2024-05-14T05:31:29.570870+00:00 19994330.292000029236 28999999.996000051498 27869999.968000050634 3956156.022000014782 60444.230215020 2024-05-14T05:31:30.577749+00:00 19994330.287000000477 28999999.988000039011 27869999.970999959856 3955511.967000008095 60444.230226680 2024-05-14T05:31:31.585124+00:00 19994330.285999979824 29000000.011999960989 27870000.035000000149 3958728.057999968994 60444.230238155 2024-05-14T05:31:32.576627+00:00 19994330.286000009626 29000000.034000039101 27870000.031999990344 3956933.090000032913 60444.230249809 2024-05-14T05:31:33.583506+00:00 19994330.287000000477 28999999.984999898821 27869999.946000009775 3957234.859999955166 60444.230261285 2024-05-14T05:31:34.575010+00:00 19994330.287999991328 29000000.002000089735 27870000.026999998838 3960533.047000051010 60444.230272938 2024-05-14T05:31:35.581889+00:00 19994330.286000009626 28999999.975999951363 27870000.037000000477 3959244.925999999046 60444.230284414 2024-05-14T05:31:36.573392+00:00 19994330.287000000477 29000000.006999969482 27869999.928999990225 3954581.026999949943 60444.230296073 2024-05-14T05:31:37.580768+00:00 19994330.289999961853 29000000.009000059217 27870000.033000018448 3959484.146000028122 60444.230307544 2024-05-14T05:31:38.571775+00:00 19994330.284000039101 28999999.988000039011 27869999.974999990314 3954882.976000010967 60444.230319203 2024-05-14T05:31:39.579150+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3954505.935999989975 60444.230330673 2024-05-14T05:31:40.570157+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3955792.069000006188 60444.230342332 2024-05-14T05:31:41.577532+00:00 19994330.285000029951 28999999.984000090510 27869999.940999981016 3954730.939999998081 60444.230353986 2024-05-14T05:31:42.584411+00:00 19994330.287999991328 29000000.024999979883 27870000.059999998659 3954742.991999983788 60444.230365462 2024-05-14T05:31:43.575915+00:00 19994330.288999971002 29000000.000999998301 27870000.000999990851 3956051.016000031959 60444.230377116 2024-05-14T05:31:44.582794+00:00 19994330.288000050932 29000000.004000000656 27870000.027000010014 3956880.027999997139 60444.230388592 2024-05-14T05:31:45.574297+00:00 19994330.284999970347 28999999.969999998808 27869999.984000030905 3953523.960999966133 60444.230400251 2024-05-14T05:31:46.581671+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3953016.972999989986 60444.230411721 2024-05-14T05:31:47.572679+00:00 19994330.286000009626 28999999.997000008821 27869999.940000001341 3956223.943000019062 60444.230423380 2024-05-14T05:31:48.580054+00:00 19994330.287000060081 29000000.008999999613 27870000.021000031382 3953534.097999989986 60444.230434850 2024-05-14T05:31:49.571062+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3953155.951000034809 60444.230446510 2024-05-14T05:31:50.578436+00:00 19994330.289999961853 29000000.016999989748 27870000.024000048637 3955763.999000012875 60444.230457980 2024-05-14T05:31:51.569444+00:00 19994330.287000060081 29000000.001000020653 27869999.995999928564 3948168.996999979019 60444.230469639 2024-05-14T05:31:52.576819+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3954518.993999958038 60444.230481293 2024-05-14T05:31:53.583699+00:00 19994330.287999991328 28999999.982999980450 27869999.978000041097 3953290.046000003815 60444.230492769 2024-05-14T05:31:54.575202+00:00 19994330.289999961853 29000000.007000029087 27870000.028000000864 3953348.945999979973 60444.230504428 2024-05-14T05:31:55.582577+00:00 19994330.285000089556 28999999.984999950975 27869999.932000041008 3954665.080000042915 60444.230515898 2024-05-14T05:31:56.573584+00:00 19994330.286000009626 29000000.025000039488 27870000.071999911219 3952903.947000027169 60444.230527557 2024-05-14T05:31:57.580959+00:00 19994330.290999889374 29000000.009999990463 27869999.984000090510 3957077.959999918938 60444.230539028 2024-05-14T05:31:58.571967+00:00 19994330.285000089556 28999999.993000030518 27869999.995000001043 3951350.034000039101 60444.230550687 2024-05-14T05:31:59.579342+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3952755.019000052940 60444.230562157 2024-05-14T05:32:00.570349+00:00 19994330.288999918848 28999999.983000040054 27869999.956999901682 3949446.967000008095 60444.230573816 2024-05-14T05:32:01.577724+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3953887.986999989022 60444.230585286 2024-05-14T05:32:02.568731+00:00 19994330.284000039101 28999999.996999979019 27870000.013999938965 3957019.975000023842 60444.230596946 2024-05-14T05:32:03.576106+00:00 19994330.287000060081 29000000.008000019938 27869999.950000051409 3959179.008999944199 60444.230608605 2024-05-14T05:32:04.583481+00:00 19994330.286999940872 29000000.010999921709 27870000.052999969572 3955193.103000044823 60444.230620075 2024-05-14T05:32:05.574489+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3951729.930999993812 60444.230631735 2024-05-14T05:32:06.581864+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3954671.990000010002 60444.230643204 2024-05-14T05:32:07.572871+00:00 19994330.288999918848 28999999.999000068754 27870000.017000079155 3956351.990999937057 60444.230654864 2024-05-14T05:32:08.580246+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3956199.116999983788 60444.230666340 2024-05-14T05:32:09.571750+00:00 19994330.286999940872 29000000.025999899954 27869999.967000000179 3955135.942000031006 60444.230677994 2024-05-14T05:32:10.578629+00:00 19994330.282999988645 29000000.024000048637 27870000.048000000417 3958315.944000006188 60444.230689469 2024-05-14T05:32:11.570132+00:00 19994330.289000030607 28999999.973999980837 27870000.047999989241 3951721.078999996185 60444.230701123 2024-05-14T05:32:12.577011+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3955480.958999990951 60444.230712782 2024-05-14T05:32:13.584386+00:00 19994330.285000000149 29000000.018000010401 27869999.997999999672 3957527.958999990951 60444.230724258 2024-05-14T05:32:14.575889+00:00 19994330.289000000805 29000000.016000028700 27870000.013999998569 3958986.019999980927 60444.230735912 2024-05-14T05:32:15.582769+00:00 19994330.285000000149 28999999.970000028610 27869999.997000008821 3954360.958000063896 60444.230747387 2024-05-14T05:32:16.574272+00:00 19994330.287999998778 29000000.018999930471 27869999.947000000626 3953600.023999928962 60444.230759041 2024-05-14T05:32:17.581151+00:00 19994330.284000009298 28999999.990000009537 27870000.018000010401 3956704.073000072967 60444.230770517 2024-05-14T05:32:18.572654+00:00 19994330.289000000805 28999999.985000010580 27869999.999999970198 3956659.944000006188 60444.230782176 2024-05-14T05:32:19.580029+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3955591.952999948990 60444.230793647 2024-05-14T05:32:20.571037+00:00 19994330.289000000805 28999999.971000000834 27869999.975000020117 3956140.032000064850 60444.230805306 2024-05-14T05:32:21.578412+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3953588.071999907028 60444.230816776 2024-05-14T05:32:22.569419+00:00 19994330.286000009626 28999999.993999991566 27870000.011999960989 3953149.013000010978 60444.230828435 2024-05-14T05:32:23.576794+00:00 19994330.285999979824 28999999.994000021368 27869999.993000030518 3951516.952000021935 60444.230840089 2024-05-14T05:32:24.583674+00:00 19994330.285999979824 29000000.044999990612 27870000.016999959946 3955602.981000065804 60444.230851565 2024-05-14T05:32:25.575177+00:00 19994330.287000000477 28999999.992000009865 27869999.989000018686 3956703.983999968041 60444.230863224 2024-05-14T05:32:26.582552+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3954680.029999970924 60444.230874694 2024-05-14T05:32:27.573559+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3954237.970000029076 60444.230886353 2024-05-14T05:32:28.580934+00:00 19994330.287000000477 28999999.995999958366 27870000.037000060081 3956142.171999930870 60444.230897823 2024-05-14T05:32:29.571942+00:00 19994330.287999991328 28999999.993000030518 27869999.957999940962 3956706.812000035774 60444.230909483 2024-05-14T05:32:30.579317+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3954983.069000006188 60444.230920958 2024-05-14T05:32:31.570820+00:00 19994330.282999988645 29000000.017000019550 27869999.973999980837 3954343.985000013839 60444.230932612 2024-05-14T05:32:32.577699+00:00 19994330.290000021458 28999999.973999980837 27870000.032999988645 3956288.944999932777 60444.230944088 2024-05-14T05:32:33.569202+00:00 19994330.286000009626 29000000.007000029087 27869999.976000070572 3952831.995000004768 60444.230955742 2024-05-14T05:32:34.576081+00:00 19994330.283999979496 28999999.999000009149 27869999.993999961764 3960441.065000057220 60444.230967401 2024-05-14T05:32:35.583456+00:00 19994330.293999969959 29000000.009999990463 27870000.026999950409 3951224.975999950897 60444.230978871 2024-05-14T05:32:36.574464+00:00 19994330.286000009626 28999999.974999960512 27869999.999000068754 3957687.968000053894 60444.230990530 2024-05-14T05:32:37.581839+00:00 19994330.286000009626 29000000.008000079542 27869999.977000001818 3955653.046999930870 60444.231002001 2024-05-14T05:32:38.572846+00:00 19994330.285000029951 29000000.028999920934 27870000.006999969482 3952087.048000096809 60444.231013660 2024-05-14T05:32:39.580221+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3957434.912999988068 60444.231025130 2024-05-14T05:32:40.571229+00:00 19994330.286000009626 28999999.980000019073 27869999.966000080109 3954546.962000011932 60444.231036789 2024-05-14T05:32:41.578604+00:00 19994330.286999940872 29000000.016999959946 27869999.974999900907 3955572.102999926079 60444.231048259 2024-05-14T05:32:42.569611+00:00 19994330.290000081062 29000000.006000038236 27870000.027000069618 3952803.952000021935 60444.231059919 2024-05-14T05:32:43.576986+00:00 19994330.285999890417 28999999.977999929339 27869999.991999980062 3958181.044000030030 60444.231071394 2024-05-14T05:32:44.568489+00:00 19994330.286000009626 28999999.996000051498 27870000.021999958903 3951591.049000024796 60444.231083054 2024-05-14T05:32:45.575864+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3952555.902999997139 60444.231094708 2024-05-14T05:32:46.582744+00:00 19994330.284000039101 29000000.032000061125 27869999.996999979019 3952792.960999966133 60444.231106183 2024-05-14T05:32:47.574247+00:00 19994330.289000030607 28999999.998999949545 27870000.013999938965 3950691.067000031006 60444.231117837 2024-05-14T05:32:48.581126+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3954585.029999970924 60444.231129313 2024-05-14T05:32:49.572629+00:00 19994330.288999918848 28999999.996000051498 27869999.950000010431 3954458.046999930870 60444.231140967 2024-05-14T05:32:50.579508+00:00 19994330.288000110537 28999999.998999949545 27869999.995999988168 3959020.879000068177 60444.231152442 2024-05-14T05:32:51.571012+00:00 19994330.286999940872 28999999.965000029653 27869999.991000000387 3953502.006000041962 60444.231164096 2024-05-14T05:32:52.577891+00:00 19994330.286000009626 29000000.052999969572 27870000.015000000596 3951603.027999997139 60444.231175572 2024-05-14T05:32:53.569394+00:00 19994330.286000009626 28999999.967000011355 27869999.997999999672 3949223.099999905098 60444.231187231 2024-05-14T05:32:54.576769+00:00 19994330.287999991328 28999999.982999920845 27869999.967999991030 3956572.813000082970 60444.231198885 2024-05-14T05:32:55.583649+00:00 19994330.286000009626 29000000.014000058174 27870000.059000018984 3952989.207000017166 60444.231210360 2024-05-14T05:32:56.575152+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3955779.886999965180 60444.231222014 2024-05-14T05:32:57.582030+00:00 19994330.289000030607 29000000.010000001639 27869999.971999999136 3952690.008999944199 60444.231233490 2024-05-14T05:32:58.573534+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3954934.920000075828 60444.231245144 2024-05-14T05:32:59.580413+00:00 19994330.289000030607 29000000.017999991775 27870000.038999971002 3948627.059000014793 60444.231256620 2024-05-14T05:33:00.571917+00:00 19994330.284999970347 29000000.002000000328 27870000.022999998182 3955719.070999979973 60444.231268279 2024-05-14T05:33:01.579292+00:00 19994330.286000009626 28999999.995999988168 27869999.941000040621 3958094.894999980927 60444.231279749 2024-05-14T05:33:02.570298+00:00 19994330.289000030607 28999999.997000008821 27870000.025999959558 3958150.935999989975 60444.231291408 2024-05-14T05:33:03.577674+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3953609.052999972831 60444.231302884 2024-05-14T05:33:04.569178+00:00 19994330.288999918848 28999999.999000009149 27869999.987999979407 3953675.098999977112 60444.231314538 2024-05-14T05:33:05.576057+00:00 19994330.282999999821 29000000.012000020593 27870000.030000030994 3952193.035000085831 60444.231326191 2024-05-14T05:33:06.582936+00:00 19994330.287999998778 29000000.009999990463 27870000.020999971777 3953014.921999930870 60444.231337667 2024-05-14T05:33:07.574439+00:00 19994330.287000000477 28999999.981999989599 27869999.971000079066 3952023.031000018120 60444.231349327 2024-05-14T05:33:08.581814+00:00 19994330.287999998778 29000000.034999970347 27870000.030999898911 3955334.021999955177 60444.231360796 2024-05-14T05:33:09.572821+00:00 19994330.283999990672 28999999.973000049591 27870000.004999998957 3955865.980000019073 60444.231372456 2024-05-14T05:33:10.580197+00:00 19994330.293000001460 29000000.014999989420 27870000.004000071436 3959739.929000020027 60444.231383926 2024-05-14T05:33:11.571203+00:00 19994330.285999998450 28999999.974999960512 27869999.937000039965 3954469.096000074875 60444.231395585 2024-05-14T05:33:12.578579+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3953009.959999918938 60444.231407061 2024-05-14T05:33:13.570082+00:00 19994330.284000009298 29000000.001999970526 27870000.087000008672 3952803.014000058174 60444.231418715 2024-05-14T05:33:14.576961+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3958612.006999969017 60444.231430191 2024-05-14T05:33:15.568465+00:00 19994330.289999991655 29000000.021000031382 27870000.049000021070 3956525.949000000954 60444.231441844 2024-05-14T05:33:16.575344+00:00 19994330.284000009298 29000000.005999919027 27869999.981999989599 3955286.998000026215 60444.231453503 2024-05-14T05:33:17.582719+00:00 19994330.289999991655 29000000.008000019938 27870000.038999918848 3953122.070999979973 60444.231464974 2024-05-14T05:33:18.573726+00:00 19994330.287000030279 28999999.988000039011 27869999.993000030518 3957201.912999988068 60444.231476633 2024-05-14T05:33:19.581101+00:00 19994330.285999950022 29000000.011999960989 27869999.976000070572 3954168.090999960899 60444.231488103 2024-05-14T05:33:20.572109+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3956880.928000092972 60444.231499762 2024-05-14T05:33:21.579484+00:00 19994330.282999988645 28999999.990000009537 27870000.000999931246 3951538.985999941826 60444.231511232 2024-05-14T05:33:22.570491+00:00 19994330.287999991328 29000000.023999929428 27870000.060000058264 3956796.021999955177 60444.231522892 2024-05-14T05:33:23.577866+00:00 19994330.287000000477 28999999.981000069529 27869999.925999999046 3955962.026000022888 60444.231534362 2024-05-14T05:33:24.568873+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3951276.927000045776 60444.231546022 2024-05-14T05:33:25.576249+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3958090.092000008095 60444.231557675 2024-05-14T05:33:26.583128+00:00 19994330.288000050932 28999999.980000019073 27870000.063999999315 3954859.987999916077 60444.231569151 2024-05-14T05:33:27.574631+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3954331.961000084877 60444.231580805 2024-05-14T05:33:28.581510+00:00 19994330.287000000477 29000000.022999878973 27869999.986999999732 3956683.010999917984 60444.231592280 2024-05-14T05:33:29.573013+00:00 19994330.285999950022 28999999.994000080973 27869999.993000000715 3953807.974000095855 60444.231603940 2024-05-14T05:33:30.580388+00:00 19994330.284000039101 28999999.985000010580 27870000.042000010610 3957606.092000008095 60444.231615415 2024-05-14T05:33:31.571891+00:00 19994330.290000021458 28999999.990999940783 27869999.963999990374 3956174.995000004768 60444.231627069 2024-05-14T05:33:32.578771+00:00 19994330.288999918848 29000000.009000059217 27869999.956000000238 3953632.954999924172 60444.231638539 2024-05-14T05:33:33.569778+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3952417.014000058174 60444.231650199 2024-05-14T05:33:34.577153+00:00 19994330.287000060081 29000000.006000000983 27869999.959999978542 3955897.881999969017 60444.231661674 2024-05-14T05:33:35.568656+00:00 19994330.286999940872 28999999.980000000447 27870000.048000011593 3953485.080999969970 60444.231673328 2024-05-14T05:33:36.575536+00:00 19994330.285000089556 29000000.008000001311 27869999.996999979019 3955523.060999989975 60444.231684987 2024-05-14T05:33:37.582911+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3955521.888000010978 60444.231696463 2024-05-14T05:33:38.574414+00:00 19994330.284999970347 28999999.978999998420 27870000.029000040144 3956168.013000010978 60444.231708117 2024-05-14T05:33:39.581293+00:00 19994330.289000030607 29000000.025000009686 27869999.965999960899 3955842.000000000000 60444.231719593 2024-05-14T05:33:40.572796+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3959945.011999965180 60444.231731246 2024-05-14T05:33:41.579676+00:00 19994330.287999991328 29000000.002000000328 27870000.060999989510 3956113.049000024796 60444.231742722 2024-05-14T05:33:42.571179+00:00 19994330.287999991328 28999999.997000008821 27870000.010000050068 3958603.070000051986 60444.231754376 2024-05-14T05:33:43.578057+00:00 19994330.284000039101 29000000.025999959558 27869999.965999960899 3955545.902999997139 60444.231765851 2024-05-14T05:33:44.569561+00:00 19994330.284999970347 28999999.958000000566 27869999.975000020117 3954139.991999983788 60444.231777505 2024-05-14T05:33:45.576440+00:00 19994330.289000030607 29000000.026000019163 27870000.010999981314 3959458.031000018120 60444.231788981 2024-05-14T05:33:46.567943+00:00 19994330.288999918848 28999999.976000010967 27869999.975000020117 3956638.985000013839 60444.231800640 2024-05-14T05:33:47.575319+00:00 19994330.285000089556 29000000.019999980927 27870000.022999998182 3956799.988999962807 60444.231812294 2024-05-14T05:33:48.582198+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3951079.957999945153 60444.231823769 2024-05-14T05:33:49.573701+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3956656.018000007141 60444.231835424 2024-05-14T05:33:50.580580+00:00 19994330.284000039101 28999999.986000001431 27870000.006999969482 3956303.132000089157 60444.231846899 2024-05-14T05:33:51.572084+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3951007.916000009049 60444.231858558 2024-05-14T05:33:52.579459+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3952675.975999950897 60444.231870029 2024-05-14T05:33:53.570466+00:00 19994330.289999961853 29000000.034000039101 27870000.012000080198 3952581.894999980927 60444.231881688 2024-05-14T05:33:54.577841+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3951564.177000045776 60444.231893158 2024-05-14T05:33:55.568848+00:00 19994330.289000030607 28999999.988999959081 27870000.046999931335 3953650.934000014793 60444.231904817 2024-05-14T05:33:56.576224+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3947408.015999913216 60444.231916293 2024-05-14T05:33:57.567726+00:00 19994330.286000009626 28999999.981000069529 27869999.994000080973 3954348.001000047196 60444.231927947 2024-05-14T05:33:58.574605+00:00 19994330.286000009626 29000000.017999891192 27869999.996999979019 3954599.036000012886 60444.231939606 2024-05-14T05:33:59.581981+00:00 19994330.287999998778 28999999.973000049591 27869999.952000018209 3952653.904999970924 60444.231951077 2024-05-14T05:34:00.572988+00:00 19994330.287999998778 29000000.021000031382 27870000.056999921799 3954592.131999969017 60444.231962736 2024-05-14T05:34:01.580363+00:00 19994330.285000000149 28999999.993000030518 27869999.988000039011 3954629.944000006188 60444.231974206 2024-05-14T05:34:02.571371+00:00 19994330.289999991655 29000000.015999909490 27870000.019000049680 3956804.961000084877 60444.231985865 2024-05-14T05:34:03.578746+00:00 19994330.287999998778 28999999.996999979019 27869999.996999979019 3956324.015999913216 60444.231997335 2024-05-14T05:34:04.569753+00:00 19994330.285000000149 28999999.965000029653 27869999.973999980837 3957514.030000091065 60444.232008995 2024-05-14T05:34:05.577128+00:00 19994330.285000011325 29000000.009999990463 27869999.986000001431 3955778.984999895096 60444.232020465 2024-05-14T05:34:06.568136+00:00 19994330.287000000477 29000000.030000090599 27870000.107000000775 3954323.953000000212 60444.232032124 2024-05-14T05:34:07.575511+00:00 19994330.289000000805 28999999.996999979019 27869999.918000001460 3954131.966000000015 60444.232043600 2024-05-14T05:34:08.567014+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3955839.090000000782 60444.232055253 2024-05-14T05:34:09.573893+00:00 19994330.287999991328 29000000.015999909490 27870000.007000010461 3956428.945999999996 60444.232066907 2024-05-14T05:34:10.580772+00:00 19994330.288000021130 29000000.004000071436 27869999.991999980062 3957836.076999998186 60444.232078383 2024-05-14T05:34:11.572275+00:00 19994330.285000000149 28999999.995999999344 27870000.041000008583 3955032.890000001062 60444.232090042 2024-05-14T05:34:12.579651+00:00 19994330.287000000477 28999999.971000000834 27869999.967999991030 3955795.072000001092 60444.232101512 2024-05-14T05:34:13.570658+00:00 19994330.288999971002 29000000.013999998569 27870000.013000011444 3958079.933000002056 60444.232113172 2024-05-14T05:34:14.578033+00:00 19994330.284000039101 28999999.992999989539 27869999.983999971300 3958658.051999996882 60444.232124642 2024-05-14T05:34:15.569040+00:00 19994330.286000009626 29000000.028000030667 27870000.016000028700 3953031.931000002194 60444.232136301 2024-05-14T05:34:16.576415+00:00 19994330.293999969959 28999999.991000000387 27869999.935999989510 3951781.155000001192 60444.232147771 2024-05-14T05:34:17.567423+00:00 19994330.282999988645 29000000.004999998957 27870000.107999980450 3951535.892999999225 60444.232159431 2024-05-14T05:34:18.574798+00:00 19994330.287000000477 29000000.002000000328 27869999.928000029176 3957191.019000000786 60444.232171084 2024-05-14T05:34:19.581677+00:00 19994330.284000039101 29000000.003000020981 27870000.082000020891 3958166.000000000000 60444.232182560 2024-05-14T05:34:20.573180+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3955465.016999997199 60444.232194219 2024-05-14T05:34:21.580555+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3956752.861000000965 60444.232205689 2024-05-14T05:34:22.571563+00:00 19994330.287000000477 28999999.974999960512 27869999.994999948889 3955664.125000000000 60444.232217349 2024-05-14T05:34:23.578938+00:00 19994330.292999979109 29000000.041000008583 27870000.000999990851 3955984.990999997128 60444.232228819 2024-05-14T05:34:24.569945+00:00 19994330.283999979496 28999999.980000019073 27870000.006000038236 3953378.063000007998 60444.232240479 2024-05-14T05:34:25.577320+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3953316.916999996174 60444.232251948 2024-05-14T05:34:26.568327+00:00 19994330.284000039101 28999999.959999978542 27870000.029999971390 3954521.054999991786 60444.232263608 2024-05-14T05:34:27.575703+00:00 19994330.289999961853 29000000.016000028700 27869999.945000048727 3956584.928000003099 60444.232275084 2024-05-14T05:34:28.567206+00:00 19994330.284000039101 29000000.005999919027 27870000.046000000089 3958106.062000005972 60444.232286737 2024-05-14T05:34:29.574085+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3954462.957999988925 60444.232298397 2024-05-14T05:34:30.581460+00:00 19994330.292000059038 28999999.983999971300 27869999.939000010490 3953082.036000012886 60444.232309867 2024-05-14T05:34:31.572467+00:00 19994330.286999940872 29000000.004000071436 27870000.074000000954 3950601.037000000011 60444.232321526 2024-05-14T05:34:32.579842+00:00 19994330.285000089556 29000000.004999998957 27869999.964999910444 3956137.884999989998 60444.232332996 2024-05-14T05:34:33.570850+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3957874.103000000119 60444.232344655 2024-05-14T05:34:34.578225+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3950523.902999997139 60444.232356131 2024-05-14T05:34:35.569728+00:00 19994330.285000089556 29000000.016000028700 27869999.998999949545 3950441.090000004042 60444.232367785 2024-05-14T05:34:36.576608+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3955370.969999998808 60444.232379260 2024-05-14T05:34:37.568111+00:00 19994330.286000009626 28999999.974999900907 27869999.911000009626 3955521.921000003815 60444.232390914 2024-05-14T05:34:38.574989+00:00 19994330.289999961853 29000000.036000009626 27870000.117999911308 3954982.120000004768 60444.232402390 2024-05-14T05:34:39.566493+00:00 19994330.284999970347 28999999.985000010580 27869999.912999991328 3953263.993000001181 60444.232414044 2024-05-14T05:34:40.573372+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3956862.979999988806 60444.232425703 2024-05-14T05:34:41.580747+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3949342.038000016939 60444.232437179 2024-05-14T05:34:42.572250+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3954600.924999982119 60444.232448833 2024-05-14T05:34:43.579130+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3955032.958000003826 60444.232460308 2024-05-14T05:34:44.570633+00:00 19994330.291999939829 28999999.999000068754 27869999.940000008792 3958194.978000015020 60444.232471968 2024-05-14T05:34:45.578008+00:00 19994330.287000060081 29000000.018999930471 27870000.069999989122 3951927.099999994040 60444.232483438 2024-05-14T05:34:46.569015+00:00 19994330.286999940872 28999999.991000059992 27869999.989000011235 3951161.933999984991 60444.232495097 2024-05-14T05:34:47.576391+00:00 19994330.282999988645 28999999.998999949545 27869999.990000009537 3952151.135000019800 60444.232506573 2024-05-14T05:34:48.567894+00:00 19994330.287000060081 28999999.995999999344 27870000.021999981254 3953189.972999989986 60444.232518226 2024-05-14T05:34:49.574773+00:00 19994330.286999940872 28999999.999999988824 27870000.018000010401 3954584.889999986161 60444.232529702 2024-05-14T05:34:50.566276+00:00 19994330.287000060081 28999999.986000001431 27869999.932999998331 3959248.074000000954 60444.232541356 2024-05-14T05:34:51.573155+00:00 19994330.289000030607 29000000.039999991655 27870000.092999991030 3958666.996000022162 60444.232553015 2024-05-14T05:34:52.580531+00:00 19994330.289999961853 28999999.992000009865 27869999.964000020176 3952055.067000002135 60444.232564491 2024-05-14T05:34:53.572034+00:00 19994330.285999998450 28999999.962999999523 27869999.986999988556 3952560.858999996912 60444.232576145 2024-05-14T05:34:54.578913+00:00 19994330.285000000149 29000000.002999991179 27869999.981999989599 3951903.104999988806 60444.232587621 2024-05-14T05:34:55.570416+00:00 19994330.286999989301 29000000.006999999285 27870000.092000011355 3954325.034000008833 60444.232599274 2024-05-14T05:34:56.577295+00:00 19994330.285000000149 28999999.995000030845 27869999.912999991328 3955213.895999997854 60444.232610750 2024-05-14T05:34:57.568798+00:00 19994330.287999998778 29000000.030999958515 27870000.019999980927 3945620.047999978065 60444.232622409 2024-05-14T05:34:58.576174+00:00 19994330.289000000805 28999999.997000038624 27870000.017000019550 3950552.048000007868 60444.232633879 2024-05-14T05:34:59.567181+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3950892.958000003826 60444.232645539 2024-05-14T05:35:00.574556+00:00 19994330.284000009298 28999999.995000001043 27869999.970000028610 3951369.921999990940 60444.232657192 2024-05-14T05:35:01.581435+00:00 19994330.287999991328 29000000.010999981314 27869999.984999950975 3953909.068000019062 60444.232668668 2024-05-14T05:35:02.572939+00:00 19994330.286000009626 28999999.980000019073 27869999.987000048161 3952801.939999998081 60444.232680328 2024-05-14T05:35:03.580314+00:00 19994330.285999979824 28999999.996999979019 27869999.995999928564 3955588.995000004768 60444.232691797 2024-05-14T05:35:04.571321+00:00 19994330.286000009626 29000000.000999990851 27870000.050999999046 3951646.023000001907 60444.232703457 2024-05-14T05:35:05.578696+00:00 19994330.290000021458 28999999.997000038624 27869999.990000009537 3958101.060999989975 60444.232714927 2024-05-14T05:35:06.569703+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3954200.018000007141 60444.232726587 2024-05-14T05:35:07.577078+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3955580.958000003826 60444.232738062 2024-05-14T05:35:08.568582+00:00 19994330.283999979496 28999999.973000049591 27869999.966000080109 3949183.937999994028 60444.232749716 2024-05-14T05:35:09.575461+00:00 19994330.288000050932 28999999.997999910265 27870000.016999959946 3948281.067999988794 60444.232761192 2024-05-14T05:35:10.566964+00:00 19994330.287999991328 28999999.994000080973 27870000.016999959946 3950948.994000018109 60444.232772851 2024-05-14T05:35:11.574339+00:00 19994330.286000009626 28999999.985000010580 27870000.002000089735 3953020.902999997139 60444.232784505 2024-05-14T05:35:12.581218+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3953137.054999976885 60444.232795981 2024-05-14T05:35:13.572722+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3953793.041000009049 60444.232807634 2024-05-14T05:35:14.579600+00:00 19994330.287999991328 29000000.001999970526 27870000.020999908447 3955774.979000031948 60444.232819110 2024-05-14T05:35:15.571104+00:00 19994330.285000029951 29000000.014999989420 27870000.005000110716 3954536.031999946106 60444.232830764 2024-05-14T05:35:16.577983+00:00 19994330.287000000477 28999999.977999929339 27869999.985999941826 3951503.945000051986 60444.232842240 2024-05-14T05:35:17.569487+00:00 19994330.285999950022 29000000.018000010401 27869999.965999960899 3953357.991999983788 60444.232853899 2024-05-14T05:35:18.576861+00:00 19994330.285000029951 28999999.986000061035 27870000.022000070661 3949161.969999969006 60444.232865369 2024-05-14T05:35:19.567869+00:00 19994330.290000021458 29000000.016999959946 27870000.044999960810 3952324.075000048149 60444.232877028 2024-05-14T05:35:20.575244+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3954467.964999973774 60444.232888498 2024-05-14T05:35:21.566251+00:00 19994330.286000009626 29000000.017000079155 27870000.050999999046 3958272.064999998081 60444.232900158 2024-05-14T05:35:22.573626+00:00 19994330.289000030607 28999999.960999969393 27869999.975999999791 3948852.910000026226 60444.232911811 2024-05-14T05:35:23.580504+00:00 19994330.287000060081 29000000.016000028700 27869999.998999990523 3952661.102999985218 60444.232923287 2024-05-14T05:35:24.572008+00:00 19994330.283999919891 29000000.000999931246 27870000.004000011832 3950606.930000007153 60444.232934947 2024-05-14T05:35:25.579383+00:00 19994330.286000009626 29000000.002999998629 27870000.008000001311 3952366.034999967087 60444.232946416 2024-05-14T05:35:26.570391+00:00 19994330.289000030607 28999999.982000000775 27869999.978999990970 3951369.990000010002 60444.232958076 2024-05-14T05:35:27.577766+00:00 19994330.286999940872 29000000.025999989361 27869999.981000009924 3957360.007000029087 60444.232969546 2024-05-14T05:35:28.568773+00:00 19994330.287999991328 28999999.975000008941 27870000.035000000149 3954130.987999976147 60444.232981205 2024-05-14T05:35:29.576149+00:00 19994330.289000030607 29000000.006999999285 27869999.946000009775 3954689.074000000954 60444.232992681 2024-05-14T05:35:30.567652+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3952648.026000022888 60444.233004335 2024-05-14T05:35:31.574531+00:00 19994330.288000110537 29000000.025999989361 27870000.000000000000 3953697.884999989998 60444.233015811 2024-05-14T05:35:32.566034+00:00 19994330.284999970347 28999999.983000010252 27870000.018000010401 3954968.009000002872 60444.233027470 2024-05-14T05:35:33.573410+00:00 19994330.286000009626 28999999.994000021368 27870000.037000000477 3954142.002999960911 60444.233039124 2024-05-14T05:35:34.580289+00:00 19994330.289999961853 29000000.017999950796 27869999.995999988168 3958842.129999995232 60444.233050600 2024-05-14T05:35:35.571792+00:00 19994330.284999970347 28999999.969000041485 27870000.005999978632 3950712.884000002872 60444.233062253 2024-05-14T05:35:36.578671+00:00 19994330.291000008583 29000000.051999989897 27870000.006000038236 3951925.984000027180 60444.233073729 2024-05-14T05:35:37.570174+00:00 19994330.285000089556 28999999.973999980837 27869999.955999970436 3953369.026000022888 60444.233085383 2024-05-14T05:35:38.577053+00:00 19994330.285999890417 28999999.990000009537 27870000.044000029564 3953132.936999977101 60444.233096858 2024-05-14T05:35:39.568556+00:00 19994330.285000089556 29000000.000000000000 27869999.969999969006 3956781.955999969970 60444.233108518 2024-05-14T05:35:40.575931+00:00 19994330.288999918848 29000000.000999990851 27869999.982999980450 3955726.188000022899 60444.233119988 2024-05-14T05:35:41.566939+00:00 19994330.288000110537 28999999.985000010580 27870000.026000019163 3953699.948000013828 60444.233131647 2024-05-14T05:35:42.574314+00:00 19994330.285999890417 29000000.009999990463 27869999.996000051498 3955574.992999970913 60444.233143117 2024-05-14T05:35:43.565321+00:00 19994330.290000081062 29000000.011000040919 27870000.008999940008 3954866.916999996174 60444.233154777 2024-05-14T05:35:44.572697+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3959099.015000044834 60444.233166436 2024-05-14T05:35:45.580072+00:00 19994330.284999970347 28999999.985999941826 27870000.036000009626 3957569.953999996185 60444.233177906 2024-05-14T05:35:46.571079+00:00 19994330.286000009626 29000000.039000030607 27869999.990999940783 3952752.978999971878 60444.233189566 2024-05-14T05:35:47.578454+00:00 19994330.287999998778 28999999.973000049591 27869999.980000019073 3951063.115999997128 60444.233201035 2024-05-14T05:35:48.569461+00:00 19994330.289000000805 29000000.033999919891 27869999.988000039011 3955439.920000017155 60444.233212695 2024-05-14T05:35:49.576836+00:00 19994330.285000000149 28999999.990000009537 27870000.070999979973 3954950.022000014782 60444.233224165 2024-05-14T05:35:50.567844+00:00 19994330.289999991655 28999999.971999999136 27869999.963999990374 3957685.940999985207 60444.233235824 2024-05-14T05:35:51.575219+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3953670.102999985218 60444.233247294 2024-05-14T05:35:52.566226+00:00 19994330.285000000149 28999999.985000010580 27869999.976000070572 3956071.965000032913 60444.233258954 2024-05-14T05:35:53.573601+00:00 19994330.287999991328 28999999.981999989599 27869999.964999910444 3951930.116999983788 60444.233270607 2024-05-14T05:35:54.580480+00:00 19994330.289000000805 29000000.010999921709 27870000.062000039965 3956428.894999980927 60444.233282083 2024-05-14T05:35:55.571983+00:00 19994330.285000000149 29000000.007000088692 27869999.977000001818 3949893.037000000011 60444.233293742 2024-05-14T05:35:56.579359+00:00 19994330.285000000149 29000000.006999969482 27870000.057000041008 3953553.957000017166 60444.233305213 2024-05-14T05:35:57.570366+00:00 19994330.291000008583 29000000.003999948502 27869999.937999960035 3954645.020999968052 60444.233316872 2024-05-14T05:35:58.577741+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3960056.884000002872 60444.233328342 2024-05-14T05:35:59.568749+00:00 19994330.282999988645 29000000.012000080198 27869999.952000018209 3953005.090000032913 60444.233340002 2024-05-14T05:36:00.576124+00:00 19994330.285000029951 28999999.978999968618 27870000.075999978930 3950097.088999987114 60444.233351471 2024-05-14T05:36:01.567131+00:00 19994330.287999991328 29000000.006999969482 27869999.953000001609 3954072.925000011921 60444.233363131 2024-05-14T05:36:02.574506+00:00 19994330.287999991328 29000000.010000001639 27870000.003999989480 3951070.115999997128 60444.233374601 2024-05-14T05:36:03.565513+00:00 19994330.285000029951 28999999.988999988884 27869999.976000010967 3951459.884000002872 60444.233386260 2024-05-14T05:36:04.572888+00:00 19994330.291999999434 28999999.986999999732 27870000.002999991179 3954420.943000019062 60444.233397914 2024-05-14T05:36:05.579768+00:00 19994330.284999970347 29000000.020000010729 27870000.029000010341 3954778.040999948978 60444.233409390 2024-05-14T05:36:06.571271+00:00 19994330.286000009626 28999999.988999988884 27869999.998999979347 3952720.962999999989 60444.233421043 2024-05-14T05:36:07.578150+00:00 19994330.286000009626 29000000.013999998569 27869999.956000000238 3957931.007000029087 60444.233432519 2024-05-14T05:36:08.569653+00:00 19994330.290000021458 29000000.000999990851 27870000.046999990940 3951473.962999999989 60444.233444178 2024-05-14T05:36:09.577028+00:00 19994330.285999950022 28999999.984000030905 27870000.006000038236 3957388.167999982834 60444.233455649 2024-05-14T05:36:10.568036+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3953368.895000040997 60444.233467308 2024-05-14T05:36:11.575411+00:00 19994330.290000021458 29000000.008999999613 27869999.988999959081 3954710.944999992847 60444.233478778 2024-05-14T05:36:12.566418+00:00 19994330.285000029951 28999999.991000000387 27869999.957000020891 3958695.116999983788 60444.233490437 2024-05-14T05:36:13.573793+00:00 19994330.286999940872 28999999.982999980450 27870000.014999989420 3954841.047999978065 60444.233501907 2024-05-14T05:36:14.564801+00:00 19994330.287999991328 29000000.022000011057 27870000.025000039488 3951894.972000002861 60444.233513567 2024-05-14T05:36:15.572176+00:00 19994330.286000009626 29000000.012000020593 27869999.974999960512 3955625.932000041008 60444.233525220 2024-05-14T05:36:16.579055+00:00 19994330.284999970347 28999999.984999950975 27870000.012000020593 3955796.009000002872 60444.233536696 2024-05-14T05:36:17.570558+00:00 19994330.287000060081 29000000.015000049025 27870000.032999988645 3954803.986000000965 60444.233548350 2024-05-14T05:36:18.577437+00:00 19994330.289999961853 28999999.993999961764 27869999.989000018686 3956133.021999955177 60444.233559825 2024-05-14T05:36:19.568941+00:00 19994330.289000030607 28999999.996999979019 27870000.017999950796 3954799.060999989975 60444.233571485 2024-05-14T05:36:20.576316+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3956173.970000029076 60444.233582955 2024-05-14T05:36:21.567323+00:00 19994330.286000009626 29000000.013000011444 27870000.033000111580 3958506.994999945164 60444.233594615 2024-05-14T05:36:22.574698+00:00 19994330.289000030607 28999999.995000001043 27869999.951999899000 3950788.039000033867 60444.233606085 2024-05-14T05:36:23.565705+00:00 19994330.286000009626 28999999.984000090510 27869999.978000041097 3954163.912999988068 60444.233617744 2024-05-14T05:36:24.573080+00:00 19994330.284999970347 29000000.028000000864 27870000.039000030607 3951943.057000041008 60444.233629398 2024-05-14T05:36:25.579960+00:00 19994330.291000008583 28999999.964999910444 27869999.940999981016 3957738.011999965180 60444.233640873 2024-05-14T05:36:26.571463+00:00 19994330.284000039101 29000000.014999989420 27870000.034999970347 3957611.981000065804 60444.233652527 2024-05-14T05:36:27.578342+00:00 19994330.289999961853 28999999.991000059992 27869999.929000020027 3955266.013000010978 60444.233664003 2024-05-14T05:36:28.569845+00:00 19994330.284000039101 29000000.013999938965 27870000.090999960899 3957133.933999896049 60444.233675662 2024-05-14T05:36:29.577221+00:00 19994330.286000009626 28999999.982000108808 27869999.973000049591 3958582.976999998093 60444.233687132 2024-05-14T05:36:30.568228+00:00 19994330.289999961853 29000000.006999969482 27869999.944000009447 3958472.879000068177 60444.233698792 2024-05-14T05:36:31.575603+00:00 19994330.282999988645 28999999.996999979019 27870000.016999959946 3950258.218999981880 60444.233710262 2024-05-14T05:36:32.566610+00:00 19994330.289999961853 29000000.008999940008 27870000.042000059038 3952254.042000054847 60444.233721921 2024-05-14T05:36:33.573985+00:00 19994330.289000030607 28999999.996000051498 27870000.015999909490 3950395.877999901772 60444.233733397 2024-05-14T05:36:34.565488+00:00 19994330.286000009626 29000000.008999940008 27869999.933000091463 3955376.911000012886 60444.233745051 2024-05-14T05:36:35.572368+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3956721.077000021935 60444.233756710 2024-05-14T05:36:36.579742+00:00 19994330.286000009626 29000000.012000080198 27870000.036000009626 3957470.016999959946 60444.233768180 2024-05-14T05:36:37.570750+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3958946.976000071038 60444.233779839 2024-05-14T05:36:38.578125+00:00 19994330.285000089556 28999999.986999988556 27869999.983999971300 3958442.046000003815 60444.233791309 2024-05-14T05:36:39.569132+00:00 19994330.287999991328 29000000.010000001639 27869999.949999999255 3955623.995000004768 60444.233802969 2024-05-14T05:36:40.576508+00:00 19994330.287999998778 28999999.989000000060 27870000.043000008911 3952740.031999946106 60444.233814439 2024-05-14T05:36:41.567515+00:00 19994330.287999998778 29000000.002000000328 27870000.002999991179 3952408.963000059128 60444.233826098 2024-05-14T05:36:42.574890+00:00 19994330.287000000477 28999999.991999980062 27870000.040000010282 3955863.034999967087 60444.233837568 2024-05-14T05:36:43.565897+00:00 19994330.287999998778 29000000.022999998182 27869999.960000008345 3951983.963000059128 60444.233849227 2024-05-14T05:36:44.573273+00:00 19994330.285999998450 28999999.993000000715 27869999.995999988168 3952530.001999973785 60444.233860703 2024-05-14T05:36:45.564776+00:00 19994330.287000000477 28999999.999000009149 27870000.037999991328 3951961.985000013839 60444.233872357 2024-05-14T05:36:46.571655+00:00 19994330.287000019103 29000000.013000011444 27869999.974000010639 3951543.052999972831 60444.233884017 2024-05-14T05:36:47.579030+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3957851.159999967087 60444.233895492 2024-05-14T05:36:48.570533+00:00 19994330.285000029951 28999999.978000041097 27869999.981999989599 3955029.807000041008 60444.233907146 2024-05-14T05:36:49.577412+00:00 19994330.285999979824 29000000.010999981314 27870000.011000040919 3951863.977999926079 60444.233918622 2024-05-14T05:36:50.568916+00:00 19994330.286000009626 29000000.000999990851 27869999.986000001431 3953399.939000010025 60444.233930275 2024-05-14T05:36:51.575795+00:00 19994330.287000000477 29000000.022000011057 27870000.061999980360 3954785.059000014793 60444.233941751 2024-05-14T05:36:52.567298+00:00 19994330.287000000477 28999999.967000011355 27869999.913999971002 3955867.060000061989 60444.233953405 2024-05-14T05:36:53.574177+00:00 19994330.288000021130 29000000.014999989420 27870000.048000041395 3952687.982999920845 60444.233964880 2024-05-14T05:36:54.565680+00:00 19994330.288999971002 29000000.021000031382 27870000.037000000477 3953667.914000033867 60444.233976534 2024-05-14T05:36:55.572559+00:00 19994330.285000029951 28999999.972999989986 27869999.962999999523 3954768.042000054847 60444.233988010 2024-05-14T05:36:56.564063+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3952862.947999954224 60444.233999670 2024-05-14T05:36:57.571437+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3951181.101999998093 60444.234011323 2024-05-14T05:36:58.578317+00:00 19994330.285000029951 28999999.996999979019 27869999.971999999136 3956430.996999979019 60444.234022799 2024-05-14T05:36:59.569820+00:00 19994330.285999950022 28999999.997000098228 27870000.035000089556 3957550.983000040054 60444.234034453 2024-05-14T05:37:00.576700+00:00 19994330.287000000477 28999999.993999961764 27869999.951999899000 3956498.980000019073 60444.234045928 2024-05-14T05:37:01.568203+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3955085.018999934196 60444.234057582 2024-05-14T05:37:02.575082+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3955338.894000052940 60444.234069058 2024-05-14T05:37:03.566585+00:00 19994330.284000039101 28999999.999000068754 27870000.006999969482 3955515.123000026215 60444.234080717 2024-05-14T05:37:04.573960+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3955936.017999887001 60444.234092187 2024-05-14T05:37:05.564968+00:00 19994330.284999970347 29000000.011000040919 27869999.963000059128 3958516.057000041008 60444.234103846 2024-05-14T05:37:06.572343+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3960995.927999972831 60444.234115500 2024-05-14T05:37:07.579222+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3952993.810999989975 60444.234126976 2024-05-14T05:37:08.570725+00:00 19994330.290000081062 29000000.014000058174 27870000.028000000864 3956776.234000086784 60444.234138629 2024-05-14T05:37:09.577604+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3950832.942999958992 60444.234150105 2024-05-14T05:37:10.569108+00:00 19994330.287000060081 28999999.988000039011 27869999.983000040054 3952443.947999954224 60444.234161759 2024-05-14T05:37:11.575987+00:00 19994330.289999961853 29000000.030999898911 27870000.004999998957 3956601.150000094902 60444.234173235 2024-05-14T05:37:12.567490+00:00 19994330.282999988645 28999999.993000030518 27870000.016999959946 3951613.962999939919 60444.234184894 2024-05-14T05:37:13.574865+00:00 19994330.286999940872 28999999.975000020117 27869999.988999959081 3955464.907000064850 60444.234196364 2024-05-14T05:37:14.565873+00:00 19994330.288000110537 29000000.018999930471 27869999.981999989599 3957148.055999993812 60444.234208024 2024-05-14T05:37:15.573247+00:00 19994330.286999940872 28999999.993000030518 27869999.998000029474 3958822.917999982834 60444.234219499 2024-05-14T05:37:16.564751+00:00 19994330.289000030607 29000000.006999999285 27870000.031000021845 3957993.171999930870 60444.234231153 2024-05-14T05:37:17.571630+00:00 19994330.284999970347 28999999.974999990314 27870000.016999959946 3955464.879000068177 60444.234242813 2024-05-14T05:37:18.579005+00:00 19994330.287999991328 29000000.003000009805 27869999.942999999970 3956414.026999949943 60444.234254282 2024-05-14T05:37:19.570012+00:00 19994330.286000009626 28999999.989000011235 27870000.026000000536 3960573.947000027169 60444.234265942 2024-05-14T05:37:20.577387+00:00 19994330.286999940872 29000000.030999988317 27870000.024000000209 3957089.006999969017 60444.234277412 2024-05-14T05:37:21.568395+00:00 19994330.287000060081 29000000.013999998569 27869999.944000009447 3955437.973999977112 60444.234289072 2024-05-14T05:37:22.575770+00:00 19994330.284999970347 28999999.978999998420 27870000.086999978870 3956013.994000076782 60444.234300547 2024-05-14T05:37:23.567273+00:00 19994330.289000030607 28999999.988999988884 27869999.941000010818 3951845.013000010978 60444.234312201 2024-05-14T05:37:24.574152+00:00 19994330.291000008583 29000000.015000019222 27869999.972999989986 3953019.977999926079 60444.234323677 2024-05-14T05:37:25.565655+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3952563.069000006188 60444.234335336 2024-05-14T05:37:26.573031+00:00 19994330.283999919891 28999999.986000001431 27869999.958999991417 3951170.174000024796 60444.234346806 2024-05-14T05:37:27.564038+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3956105.930999993812 60444.234358465 2024-05-14T05:37:28.571413+00:00 19994330.284999970347 28999999.982999980450 27869999.989000018686 3955556.868000030983 60444.234370119 2024-05-14T05:37:29.578292+00:00 19994330.288000110537 29000000.007000029087 27869999.995999988168 3955654.023000001907 60444.234381595 2024-05-14T05:37:30.569795+00:00 19994330.287999991328 29000000.010999981314 27870000.017000019550 3954456.026999949943 60444.234393254 2024-05-14T05:37:31.577170+00:00 19994330.287999991328 28999999.994000021368 27870000.017999950796 3958690.024000049103 60444.234404724 2024-05-14T05:37:32.568178+00:00 19994330.284999970347 28999999.983999971300 27869999.941000040621 3959600.919000030030 60444.234416384 2024-05-14T05:37:33.575552+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3955686.038999915123 60444.234427853 2024-05-14T05:37:34.566560+00:00 19994330.285000000149 29000000.004999998957 27869999.991000000387 3955463.847000002861 60444.234439513 2024-05-14T05:37:35.573935+00:00 19994330.285000000149 28999999.998000029474 27870000.073000010103 3955015.193000078201 60444.234450989 2024-05-14T05:37:36.565439+00:00 19994330.289000000805 28999999.970999959856 27869999.922999981791 3957331.935999989975 60444.234462648 2024-05-14T05:37:37.572814+00:00 19994330.289000000805 29000000.019999980927 27869999.988999959081 3961122.991999983788 60444.234474118 2024-05-14T05:37:38.563821+00:00 19994330.287999998778 28999999.988000039011 27870000.019000049680 3956980.102999926079 60444.234485778 2024-05-14T05:37:39.571196+00:00 19994330.285000000149 28999999.986000061035 27870000.026000019163 3954963.871000051033 60444.234497432 2024-05-14T05:37:40.578075+00:00 19994330.290999989957 29000000.031999949366 27870000.029999971390 3961456.064000010025 60444.234508907 2024-05-14T05:37:41.569579+00:00 19994330.282999988645 28999999.991000059992 27869999.940999981016 3955682.968999981880 60444.234520561 2024-05-14T05:37:42.576458+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3956893.021999955177 60444.234532037 2024-05-14T05:37:43.567961+00:00 19994330.288000021130 28999999.983000040054 27869999.963999990374 3954453.992000102997 60444.234543696 2024-05-14T05:37:44.575336+00:00 19994330.285999979824 29000000.011999960989 27870000.049000021070 3957458.027999997139 60444.234555166 2024-05-14T05:37:45.566343+00:00 19994330.289000000805 28999999.978999968618 27869999.971999999136 3955499.960999966133 60444.234566825 2024-05-14T05:37:46.573718+00:00 19994330.285999979824 29000000.011000040919 27869999.996000051498 3950357.906000018120 60444.234578296 2024-05-14T05:37:47.564726+00:00 19994330.287000000477 28999999.958999991417 27869999.960999969393 3951471.055999993812 60444.234589955 2024-05-14T05:37:48.572101+00:00 19994330.285000029951 29000000.034000039101 27870000.024000048637 3954824.977999926079 60444.234601425 2024-05-14T05:37:49.563108+00:00 19994330.288999971002 29000000.023999929428 27870000.055999990553 3954214.078000069130 60444.234613084 2024-05-14T05:37:50.570483+00:00 19994330.285000029951 28999999.968000050634 27869999.971999999136 3954039.988000034820 60444.234624738 2024-05-14T05:37:51.577362+00:00 19994330.288999971002 29000000.019999980927 27870000.025999899954 3953765.051999927033 60444.234636214 2024-05-14T05:37:52.568866+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3956936.011000037193 60444.234647867 2024-05-14T05:37:53.575745+00:00 19994330.288999971002 29000000.026999998838 27869999.985000010580 3952233.962000011932 60444.234659343 2024-05-14T05:37:54.567248+00:00 19994330.284000039101 28999999.965999998152 27869999.964999910444 3950558.906999946106 60444.234670997 2024-05-14T05:37:55.574127+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3955446.039000033867 60444.234682472 2024-05-14T05:37:56.565631+00:00 19994330.289000030607 28999999.997999999672 27870000.011999998242 3957192.085999966133 60444.234694132 2024-05-14T05:37:57.573006+00:00 19994330.285999950022 29000000.001000020653 27869999.975999999791 3957038.978999971878 60444.234705602 2024-05-14T05:37:58.564013+00:00 19994330.287000000477 28999999.997999999672 27870000.024999998510 3952690.001000047196 60444.234717262 2024-05-14T05:37:59.571388+00:00 19994330.289000030607 29000000.005999978632 27869999.969999998808 3951860.945000051986 60444.234728915 2024-05-14T05:38:00.578267+00:00 19994330.286999940872 28999999.999000009149 27869999.993000019342 3958007.005999923218 60444.234740391 2024-05-14T05:38:01.569770+00:00 19994330.290000081062 28999999.969999998808 27870000.065999981016 3954253.093000053894 60444.234752045 2024-05-14T05:38:02.576650+00:00 19994330.279999971390 29000000.033999979496 27869999.950000021607 3953335.991999983788 60444.234763520 2024-05-14T05:38:03.568153+00:00 19994330.291999939829 28999999.997000038624 27870000.014999989420 3953749.037999988068 60444.234775174 2024-05-14T05:38:04.575032+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3955843.856000065804 60444.234786650 2024-05-14T05:38:05.566535+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3955684.095999956131 60444.234798303 2024-05-14T05:38:06.573414+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3957743.981999992859 60444.234809779 2024-05-14T05:38:07.564918+00:00 19994330.286000009626 28999999.983000040054 27869999.954999979585 3953967.947000027169 60444.234821439 2024-05-14T05:38:08.572293+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3951824.972999929916 60444.234832908 2024-05-14T05:38:09.563300+00:00 19994330.284999970347 28999999.997000038624 27870000.031000021845 3955436.027999997139 60444.234844568 2024-05-14T05:38:10.570675+00:00 19994330.287999991328 28999999.996999919415 27869999.945999979973 3951090.009999989998 60444.234856222 2024-05-14T05:38:11.577555+00:00 19994330.285000089556 28999999.992000099272 27869999.994000021368 3955649.055999993812 60444.234867698 2024-05-14T05:38:12.569058+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3956906.029000043869 60444.234879351 2024-05-14T05:38:13.575937+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3953827.001000047196 60444.234890827 2024-05-14T05:38:14.567440+00:00 19994330.289000030607 28999999.975000020117 27869999.940000001341 3951943.936999917030 60444.234902486 2024-05-14T05:38:15.574815+00:00 19994330.283999919891 29000000.018999930471 27870000.060999989510 3952224.019000052940 60444.234913956 2024-05-14T05:38:16.565822+00:00 19994330.292999979109 29000000.011000040919 27869999.957000020891 3952965.950000048149 60444.234925616 2024-05-14T05:38:17.573198+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3955950.006999969017 60444.234937086 2024-05-14T05:38:18.564205+00:00 19994330.286000009626 28999999.968999978155 27870000.013999938965 3956588.988000034820 60444.234948745 2024-05-14T05:38:19.571580+00:00 19994330.289000030607 29000000.009000059217 27870000.016000028700 3952811.072999954224 60444.234960215 2024-05-14T05:38:20.562587+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3955473.878999948967 60444.234971874 2024-05-14T05:38:21.569962+00:00 19994330.289999961853 29000000.014000058174 27869999.996000051498 3953456.086000084877 60444.234983528 2024-05-14T05:38:22.576842+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3954940.027999997139 60444.234995004 2024-05-14T05:38:23.568345+00:00 19994330.286000009626 28999999.955999970436 27869999.967000011355 3957661.990000010002 60444.235006663 2024-05-14T05:38:24.575722+00:00 19994330.289000030607 29000000.026999950409 27870000.072000030428 3952818.023999928962 60444.235018133 2024-05-14T05:38:25.566727+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3954345.039999961853 60444.235029793 2024-05-14T05:38:26.574102+00:00 19994330.286000009626 28999999.998000029474 27869999.911000009626 3954001.869000076782 60444.235041269 2024-05-14T05:38:27.565606+00:00 19994330.290000081062 29000000.001000050455 27870000.057999968529 3956172.059999942780 60444.235052922 2024-05-14T05:38:28.572485+00:00 19994330.289000000805 29000000.021999958903 27869999.953999999911 3953250.009999989998 60444.235064398 2024-05-14T05:38:29.563988+00:00 19994330.287000000477 28999999.975999951363 27870000.031000021845 3951819.976000071038 60444.235076058 2024-05-14T05:38:30.571363+00:00 19994330.285000000149 29000000.006000000983 27870000.024999979883 3949064.130999923218 60444.235087711 2024-05-14T05:38:31.578242+00:00 19994330.285000000149 29000000.004000000656 27870000.014999989420 3953395.854000092018 60444.235099187 2024-05-14T05:38:32.569745+00:00 19994330.285999998450 29000000.006000000983 27869999.970999959856 3954432.990000010002 60444.235110841 2024-05-14T05:38:33.576625+00:00 19994330.289999991655 28999999.991000011563 27869999.985000010580 3953342.055999993812 60444.235122317 2024-05-14T05:38:34.568128+00:00 19994330.287000000477 29000000.013999998569 27870000.050000071526 3954809.934999942780 60444.235133970 2024-05-14T05:38:35.575007+00:00 19994330.287000000477 28999999.961999978870 27869999.921999998391 3959719.069000006188 60444.235145446 2024-05-14T05:38:36.566510+00:00 19994330.287000000477 29000000.021000001580 27870000.033000010997 3958672.917999982834 60444.235157105 2024-05-14T05:38:37.573886+00:00 19994330.287000000477 29000000.008000019938 27869999.994999989867 3953127.027000070084 60444.235168575 2024-05-14T05:38:38.564893+00:00 19994330.288000021130 28999999.993000000715 27869999.981999989599 3960313.089000000153 60444.235180235 2024-05-14T05:38:39.572268+00:00 19994330.285999979824 29000000.005999978632 27870000.040000021458 3955955.850000001024 60444.235191705 2024-05-14T05:38:40.563275+00:00 19994330.285000029951 28999999.975000020117 27869999.947000000626 3955349.024000000209 60444.235203364 2024-05-14T05:38:41.570650+00:00 19994330.290999948978 29000000.018999990076 27869999.991000000387 3958442.025999999139 60444.235215018 2024-05-14T05:38:42.577530+00:00 19994330.285000029951 29000000.010999981314 27870000.037999991328 3957565.032999999821 60444.235226493 2024-05-14T05:38:43.569033+00:00 19994330.287999991328 28999999.981000009924 27869999.982999980450 3958738.960000000894 60444.235238153 2024-05-14T05:38:44.576408+00:00 19994330.289000030607 28999999.997000038624 27869999.975000020117 3955762.050000001211 60444.235249623 2024-05-14T05:38:45.567415+00:00 19994330.284999970347 29000000.014999989420 27870000.045000020415 3954788.974999998230 60444.235261282 2024-05-14T05:38:46.574790+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3959865.971000000834 60444.235272752 2024-05-14T05:38:47.565798+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3953485.031000003219 60444.235284412 2024-05-14T05:38:48.573173+00:00 19994330.288999971002 28999999.981000069529 27869999.901000019163 3958246.050999999046 60444.235295888 2024-05-14T05:38:49.564675+00:00 19994330.285000029951 29000000.013999938965 27870000.000000000000 3958042.821999996901 60444.235307547 2024-05-14T05:38:50.572051+00:00 19994330.290000021458 28999999.990000009537 27870000.053000029176 3958831.201000005007 60444.235319017 2024-05-14T05:38:51.563058+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3958747.937999994028 60444.235330676 2024-05-14T05:38:52.570433+00:00 19994330.285999950022 28999999.995999928564 27869999.970999959856 3955338.954000004102 60444.235342330 2024-05-14T05:38:53.577313+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3955874.125000000000 60444.235353806 2024-05-14T05:38:54.568816+00:00 19994330.284999970347 29000000.034999970347 27870000.090000029653 3949378.866000004113 60444.235365465 2024-05-14T05:38:55.576191+00:00 19994330.289000030607 28999999.998000029474 27869999.987999919802 3957716.010999992024 60444.235376935 2024-05-14T05:38:56.567198+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3958127.982999994885 60444.235388595 2024-05-14T05:38:57.574573+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3953578.035000010859 60444.235400070 2024-05-14T05:38:58.566077+00:00 19994330.289999961853 28999999.998999949545 27869999.945000048727 3956018.951999992132 60444.235411724 2024-05-14T05:38:59.572956+00:00 19994330.284000039101 29000000.009000059217 27870000.023999929428 3957088.005000010133 60444.235423200 2024-05-14T05:39:00.564459+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3953886.052000001073 60444.235434853 2024-05-14T05:39:01.571339+00:00 19994330.286999940872 28999999.995999928564 27869999.922999981791 3947664.942999988794 60444.235446329 2024-05-14T05:39:02.562841+00:00 19994330.286000009626 28999999.986999988556 27870000.071000099182 3953740.156000003219 60444.235457988 2024-05-14T05:39:03.570217+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3953293.984999998938 60444.235469642 2024-05-14T05:39:04.577096+00:00 19994330.286000009626 29000000.022000070661 27870000.054000020027 3953026.925999999046 60444.235481118 2024-05-14T05:39:05.568599+00:00 19994330.289999961853 29000000.003000020981 27869999.947999950498 3956590.983999996912 60444.235492771 2024-05-14T05:39:06.575478+00:00 19994330.286000009626 28999999.977999929339 27870000.055999990553 3956640.013000010978 60444.235504247 2024-05-14T05:39:07.566981+00:00 19994330.286999940872 29000000.021000001580 27869999.930000070482 3952749.964999989141 60444.235515907 2024-05-14T05:39:08.574356+00:00 19994330.285000089556 28999999.973999999464 27870000.010999921709 3948146.041000009049 60444.235527383 2024-05-14T05:39:09.565859+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3952908.068999990821 60444.235539036 2024-05-14T05:39:10.572739+00:00 19994330.289999961853 28999999.994999989867 27870000.011000040919 3950943.881000012159 60444.235550512 2024-05-14T05:39:11.564242+00:00 19994330.287000060081 28999999.997000008821 27869999.978000041097 3955910.089000002015 60444.235562171 2024-05-14T05:39:12.571617+00:00 19994330.291000008583 29000000.007999990135 27869999.963999990374 3956716.951000005007 60444.235573641 2024-05-14T05:39:13.562625+00:00 19994330.283999919891 29000000.011000011116 27870000.079999998212 3960084.933999984991 60444.235585301 2024-05-14T05:39:14.570000+00:00 19994330.289000030607 28999999.995999988168 27870000.030999999493 3952214.148000001907 60444.235596955 2024-05-14T05:39:15.576879+00:00 19994330.284999970347 28999999.995999988168 27869999.969999991357 3954693.916999996174 60444.235608431 2024-05-14T05:39:16.568382+00:00 19994330.286000009626 29000000.001000050455 27869999.947000011802 3953898.913000016939 60444.235620084 2024-05-14T05:39:17.575261+00:00 19994330.289000030607 29000000.018999990076 27870000.035000000149 3954848.048999994993 60444.235631560 2024-05-14T05:39:18.566764+00:00 19994330.286999940872 28999999.963999990374 27870000.007999990135 3954021.966999977827 60444.235643219 2024-05-14T05:39:19.574140+00:00 19994330.287999991328 29000000.018999990076 27869999.978000018746 3955749.157000004780 60444.235654689 2024-05-14T05:39:20.565147+00:00 19994330.286000009626 28999999.982999980450 27869999.965999990702 3956635.909000008833 60444.235666349 2024-05-14T05:39:21.572522+00:00 19994330.289999999106 29000000.012000020593 27870000.073000010103 3953257.969999998808 60444.235677819 2024-05-14T05:39:22.563529+00:00 19994330.282999999821 28999999.982999980450 27869999.967999961227 3956039.071999996901 60444.235689478 2024-05-14T05:39:23.570905+00:00 19994330.285999998450 28999999.988000039011 27869999.954000059515 3955724.912000000011 60444.235700954 2024-05-14T05:39:24.562408+00:00 19994330.287999998778 29000000.034999970347 27870000.059999939054 3956043.067000002135 60444.235712607 2024-05-14T05:39:25.569287+00:00 19994330.285000011325 28999999.996999979019 27869999.934999998659 3954786.948000013828 60444.235724267 2024-05-14T05:39:26.576662+00:00 19994330.289999991655 28999999.986999988556 27870000.029000040144 3956214.010999978054 60444.235735737 2024-05-14T05:39:27.567669+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3954764.068000019062 60444.235747396 2024-05-14T05:39:28.575044+00:00 19994330.285999979824 28999999.989000078291 27870000.004999998957 3949818.990999997128 60444.235758866 2024-05-14T05:39:29.566052+00:00 19994330.285000029951 29000000.013999938965 27870000.008999999613 3956400.965000004042 60444.235770526 2024-05-14T05:39:30.573427+00:00 19994330.285999979824 28999999.985000010580 27869999.991999980062 3954124.894999980927 60444.235782002 2024-05-14T05:39:31.564930+00:00 19994330.288000021130 29000000.006999969482 27869999.965000029653 3953651.080000013113 60444.235793655 2024-05-14T05:39:32.571811+00:00 19994330.287999991328 29000000.010000109673 27870000.031000021845 3952956.946000009775 60444.235805131 2024-05-14T05:39:33.563312+00:00 19994330.291999999434 28999999.980999950320 27869999.934999939054 3961673.039999992121 60444.235816785 2024-05-14T05:39:34.570192+00:00 19994330.285000000149 29000000.001999970526 27870000.072000030428 3951467.065999985207 60444.235828260 2024-05-14T05:39:35.561695+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3950131.921000003815 60444.235839920 2024-05-14T05:39:36.569070+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3955494.011999994982 60444.235851574 2024-05-14T05:39:37.575949+00:00 19994330.283999979496 28999999.957000020891 27869999.934999939054 3951296.140000015032 60444.235863050 2024-05-14T05:39:38.567453+00:00 19994330.290000021458 29000000.031000021845 27870000.012000080198 3952196.986999989022 60444.235874703 2024-05-14T05:39:39.574332+00:00 19994330.284999970347 29000000.018999930471 27870000.032999988645 3954934.893999993801 60444.235886179 2024-05-14T05:39:40.565837+00:00 19994330.289000030607 29000000.000000000000 27869999.979999899864 3951881.980000019073 60444.235897833 2024-05-14T05:39:41.572714+00:00 19994330.288999971002 28999999.993000030518 27870000.016000028700 3953205.021999984980 60444.235909308 2024-05-14T05:39:42.564217+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3946933.968000025023 60444.235920962 2024-05-14T05:39:43.571097+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3953803.069999992847 60444.235932438 2024-05-14T05:39:44.562599+00:00 19994330.287000000477 29000000.002000000328 27870000.049000021070 3953433.919999986887 60444.235944091 2024-05-14T05:39:45.569479+00:00 19994330.286000009626 29000000.004000000656 27869999.990000009537 3952286.007999985944 60444.235955751 2024-05-14T05:39:46.576854+00:00 19994330.291000008583 29000000.002999991179 27869999.985000010580 3953628.988000034820 60444.235967226 2024-05-14T05:39:47.568357+00:00 19994330.289000030607 29000000.000000011176 27869999.947999950498 3951064.073000013828 60444.235978880 2024-05-14T05:39:48.575236+00:00 19994330.282999988645 29000000.021000001580 27870000.065000060946 3950668.014999986161 60444.235990350 2024-05-14T05:39:49.566244+00:00 19994330.289999961853 28999999.958999991417 27869999.970000028610 3950051.911000012886 60444.236002009 2024-05-14T05:39:50.573619+00:00 19994330.284999970347 29000000.043000008911 27870000.024999979883 3957807.090999960899 60444.236013485 2024-05-14T05:39:51.565122+00:00 19994330.286000009626 28999999.935999989510 27869999.967999938875 3958700.935000001919 60444.236025139 2024-05-14T05:39:52.572001+00:00 19994330.285000089556 29000000.015999998897 27870000.000999998301 3957737.054000020027 60444.236036615 2024-05-14T05:39:53.563505+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3952619.002999960911 60444.236048274 2024-05-14T05:39:54.570880+00:00 19994330.289000030607 28999999.995999988168 27869999.940000001341 3957798.955000042915 60444.236059744 2024-05-14T05:39:55.561887+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3952005.039999961853 60444.236071404 2024-05-14T05:39:56.569262+00:00 19994330.286999940872 29000000.017000019550 27870000.000999998301 3956175.018999993801 60444.236083057 2024-05-14T05:39:57.576141+00:00 19994330.286000009626 28999999.965000029653 27869999.951999988407 3950346.086000024807 60444.236094533 2024-05-14T05:39:58.567644+00:00 19994330.284999970347 29000000.018999990076 27870000.043999999762 3951817.931999980938 60444.236106187 2024-05-14T05:39:59.574524+00:00 19994330.287999991328 29000000.003999948502 27869999.993000000715 3951806.913000047207 60444.236117662 2024-05-14T05:40:00.566027+00:00 19994330.286000009626 29000000.002000030130 27869999.941000010818 3958254.926999986172 60444.236129322 2024-05-14T05:40:01.573402+00:00 19994330.289000030607 28999999.994000021368 27870000.050000008196 3955196.116999983788 60444.236140792 2024-05-14T05:40:02.564409+00:00 19994330.287000060081 29000000.029999971390 27870000.020999971777 3954389.019999980927 60444.236152451 2024-05-14T05:40:03.571784+00:00 19994330.286999940872 28999999.929999951273 27869999.953999999911 3958115.992000042927 60444.236163921 2024-05-14T05:40:04.562791+00:00 19994330.287999991328 29000000.049000021070 27869999.994000021368 3958151.000999987125 60444.236175581 2024-05-14T05:40:05.570167+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3950932.992999970913 60444.236187051 2024-05-14T05:40:06.561174+00:00 19994330.286000009626 28999999.980000019073 27870000.027000010014 3955323.935000001919 60444.236198710 2024-05-14T05:40:07.568549+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3952514.031000018120 60444.236210370 2024-05-14T05:40:08.575924+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3956254.995000004768 60444.236221840 2024-05-14T05:40:09.566932+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3953041.074000000954 60444.236233499 2024-05-14T05:40:10.574307+00:00 19994330.285000089556 28999999.998999949545 27870000.020999971777 3955097.921000003815 60444.236244969 2024-05-14T05:40:11.565314+00:00 19994330.287999991328 28999999.973000049591 27869999.943000078201 3950800.986999989022 60444.236256628 2024-05-14T05:40:12.572689+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3954074.940999985207 60444.236268104 2024-05-14T05:40:13.564192+00:00 19994330.287999991328 29000000.029000040144 27869999.980999950320 3958723.143999993801 60444.236279758 2024-05-14T05:40:14.571072+00:00 19994330.286000009626 28999999.985999941826 27869999.989000078291 3958095.975000023842 60444.236291233 2024-05-14T05:40:15.562575+00:00 19994330.285999998450 28999999.989000078291 27869999.975000020117 3954905.984000027180 60444.236302887 2024-05-14T05:40:16.569454+00:00 19994330.289999999106 29000000.007999900728 27870000.020999908447 3952655.925999999046 60444.236314363 2024-05-14T05:40:17.560957+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3951981.117999970913 60444.236326016 2024-05-14T05:40:18.567836+00:00 19994330.287999998778 28999999.994000080973 27869999.993000030518 3953258.953999996185 60444.236337676 2024-05-14T05:40:19.575211+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3959072.027999997139 60444.236349146 2024-05-14T05:40:20.566219+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3956690.967999995220 60444.236360806 2024-05-14T05:40:21.573594+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3951273.049000024796 60444.236372275 2024-05-14T05:40:22.564601+00:00 19994330.287000000477 28999999.978000011295 27869999.998999949545 3955669.990000010002 60444.236383935 2024-05-14T05:40:23.571976+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3955945.984999955166 60444.236395411 2024-05-14T05:40:24.563480+00:00 19994330.289999991655 29000000.015000000596 27870000.002999901772 3955566.921000003815 60444.236407064 2024-05-14T05:40:25.570359+00:00 19994330.286000009626 28999999.974999990314 27869999.973000049591 3955082.076000034809 60444.236418540 2024-05-14T05:40:26.561862+00:00 19994330.285999979824 29000000.030999988317 27870000.085000038147 3951494.908999979030 60444.236430199 2024-05-14T05:40:27.569237+00:00 19994330.287000000477 28999999.978000018746 27869999.950999978930 3951398.974000037182 60444.236441853 2024-05-14T05:40:28.576116+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3955572.114999949932 60444.236453329 2024-05-14T05:40:29.567619+00:00 19994330.288000050932 29000000.003000020981 27870000.037999991328 3956440.962999999989 60444.236464983 2024-05-14T05:40:30.574499+00:00 19994330.284999970347 29000000.001999970526 27870000.013000000268 3954483.033000051975 60444.236476459 2024-05-14T05:40:31.566001+00:00 19994330.286000009626 29000000.000999990851 27869999.980000000447 3957489.965999960899 60444.236488112 2024-05-14T05:40:32.572881+00:00 19994330.291999999434 29000000.013000011444 27870000.024000000209 3956256.023000001907 60444.236499588 2024-05-14T05:40:33.564384+00:00 19994330.283999979496 29000000.004000011832 27869999.966000009328 3951572.074999988079 60444.236511242 2024-05-14T05:40:34.571263+00:00 19994330.287000000477 28999999.971999999136 27869999.962999980897 3956905.021000028122 60444.236522717 2024-05-14T05:40:35.562766+00:00 19994330.285000029951 28999999.994000021368 27870000.006000008434 3954338.912000000011 60444.236534377 2024-05-14T05:40:36.570141+00:00 19994330.288999971002 29000000.004999998957 27870000.035999979824 3954808.937999964226 60444.236545847 2024-05-14T05:40:37.561149+00:00 19994330.286000009626 28999999.995000001043 27870000.024000018835 3952380.021000028122 60444.236557506 2024-05-14T05:40:38.568524+00:00 19994330.287999991328 29000000.023999929428 27869999.949000000954 3955916.077000021935 60444.236569160 2024-05-14T05:40:39.575403+00:00 19994330.289000030607 28999999.976000070572 27869999.967999961227 3956274.958000003826 60444.236580635 2024-05-14T05:40:40.566907+00:00 19994330.287999991328 29000000.016999959946 27870000.061000049114 3958173.880999981891 60444.236592289 2024-05-14T05:40:41.573786+00:00 19994330.285000029951 29000000.029000040144 27869999.982999980450 3955169.138000010978 60444.236603765 2024-05-14T05:40:42.565289+00:00 19994330.284999970347 28999999.957999940962 27869999.989000018686 3956943.909999967087 60444.236615425 2024-05-14T05:40:43.572664+00:00 19994330.287999991328 29000000.007000088692 27870000.044999960810 3957527.092999995220 60444.236626894 2024-05-14T05:40:44.563671+00:00 19994330.287999991328 29000000.002999901772 27869999.967000011355 3959427.106000006199 60444.236638554 2024-05-14T05:40:45.571048+00:00 19994330.286000009626 29000000.017000079155 27870000.018999990076 3951735.935999989975 60444.236650024 2024-05-14T05:40:46.562054+00:00 19994330.289000030607 28999999.963999990374 27869999.997000038624 3955395.872000039089 60444.236661683 2024-05-14T05:40:47.569429+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3957764.092000008095 60444.236673153 2024-05-14T05:40:48.560436+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3954199.981999992859 60444.236684813 2024-05-14T05:40:49.567811+00:00 19994330.284999970347 29000000.036999940872 27870000.011000040919 3954499.019999980927 60444.236696466 2024-05-14T05:40:50.574690+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3955114.954999982845 60444.236707942 2024-05-14T05:40:51.566194+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3958485.048000038136 60444.236719601 2024-05-14T05:40:52.573569+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3958716.042999982834 60444.236731077 2024-05-14T05:40:53.565072+00:00 19994330.289000030607 28999999.964999910444 27870000.012000080198 3957303.870999991894 60444.236742731 2024-05-14T05:40:54.571952+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3955067.019999980927 60444.236754207 2024-05-14T05:40:55.563455+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3956241.955000042915 60444.236765861 2024-05-14T05:40:56.570334+00:00 19994330.286000009626 29000000.047000050545 27870000.118000030518 3956301.049999951851 60444.236777336 2024-05-14T05:40:57.561837+00:00 19994330.286000009626 28999999.985999941826 27869999.941999908537 3960950.032000064850 60444.236788996 2024-05-14T05:40:58.569212+00:00 19994330.289999961853 29000000.015000000596 27869999.999000068754 3956768.026999949943 60444.236800466 2024-05-14T05:40:59.560219+00:00 19994330.285000089556 28999999.978999998420 27869999.985999941826 3954680.973000050057 60444.236812125 2024-05-14T05:41:00.567594+00:00 19994330.288999918848 28999999.993999999017 27869999.995000001043 3957962.082000017166 60444.236823779 2024-05-14T05:41:01.574474+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3959555.875999927986 60444.236835254 2024-05-14T05:41:02.565977+00:00 19994330.286000009626 29000000.011999990791 27870000.012000080198 3959445.967000008095 60444.236846908 2024-05-14T05:41:03.572856+00:00 19994330.284999970347 29000000.006999999285 27869999.980000019073 3956721.055999993812 60444.236858384 2024-05-14T05:41:04.564359+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3956539.970000029076 60444.236870043 2024-05-14T05:41:05.571734+00:00 19994330.288999918848 29000000.004999998957 27870000.044999960810 3956774.021000028122 60444.236881513 2024-05-14T05:41:06.562742+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3960424.131999969017 60444.236893172 2024-05-14T05:41:07.570117+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3953288.840999960899 60444.236904643 2024-05-14T05:41:08.561124+00:00 19994330.285000089556 28999999.987999979407 27869999.940000060946 3951696.024000049103 60444.236916302 2024-05-14T05:41:09.568499+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3955720.944999932777 60444.236927956 2024-05-14T05:41:10.575378+00:00 19994330.284000001848 29000000.024000048637 27870000.004999998957 3952426.086000084877 60444.236939432 2024-05-14T05:41:11.566882+00:00 19994330.288999989629 29000000.008999999613 27870000.017000000924 3959944.988999962807 60444.236951085 2024-05-14T05:41:12.573761+00:00 19994330.284000009298 28999999.995999988168 27869999.925999999046 3955058.024000049103 60444.236962561 2024-05-14T05:41:13.565264+00:00 19994330.289000000805 28999999.981999989599 27870000.069999989122 3957637.975999950897 60444.236974220 2024-05-14T05:41:14.572639+00:00 19994330.289999991655 29000000.024999979883 27869999.969000011683 3954517.958999990951 60444.236985690 2024-05-14T05:41:15.563646+00:00 19994330.287000019103 29000000.000000000000 27870000.022999998182 3950150.064000010025 60444.236997350 2024-05-14T05:41:16.571022+00:00 19994330.285999979824 28999999.990000009537 27869999.974000010639 3953069.021000028122 60444.237008820 2024-05-14T05:41:17.562029+00:00 19994330.286000009626 28999999.983000040054 27870000.010999981314 3958844.985999941826 60444.237020479 2024-05-14T05:41:18.569404+00:00 19994330.285999979824 29000000.028999920934 27870000.055000010878 3955802.985000013839 60444.237031949 2024-05-14T05:41:19.560411+00:00 19994330.288000021130 29000000.007000088692 27870000.009999990463 3954301.976000071038 60444.237043609 2024-05-14T05:41:20.567787+00:00 19994330.285999979824 28999999.997999910265 27869999.990000009537 3955919.014999986161 60444.237055263 2024-05-14T05:41:21.574666+00:00 19994330.289999991655 28999999.973000049591 27869999.975000020117 3959026.949999928009 60444.237066738 2024-05-14T05:41:22.566169+00:00 19994330.287000000477 28999999.998999949545 27869999.965999960899 3952460.949000000954 60444.237078398 2024-05-14T05:41:23.573544+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3954073.114000082016 60444.237089868 2024-05-14T05:41:24.564551+00:00 19994330.282000008970 28999999.990000009537 27870000.020000040531 3956019.954999924172 60444.237101527 2024-05-14T05:41:25.571927+00:00 19994330.288000050932 28999999.990000009537 27869999.971999999136 3957509.991999983788 60444.237112997 2024-05-14T05:41:26.562934+00:00 19994330.289999961853 29000000.024999979883 27870000.041999999434 3955456.001000047196 60444.237124656 2024-05-14T05:41:27.570309+00:00 19994330.284000039101 28999999.975000020117 27869999.976999938488 3952716.008000016212 60444.237136126 2024-05-14T05:41:28.561316+00:00 19994330.290999948978 29000000.024999979883 27870000.013000011444 3950201.056999921799 60444.237147786 2024-05-14T05:41:29.568691+00:00 19994330.287000000477 28999999.967000011355 27869999.949000000954 3953111.851000071038 60444.237159261 2024-05-14T05:41:30.560194+00:00 19994330.284000039101 29000000.032999988645 27870000.091000080109 3959005.092999935150 60444.237170921 2024-05-14T05:41:31.567569+00:00 19994330.287999991328 28999999.981999989599 27869999.931999921799 3958965.055000067223 60444.237182575 2024-05-14T05:41:32.574449+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3950825.064999938011 60444.237194045 2024-05-14T05:41:33.565456+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3953406.894000052940 60444.237205704 2024-05-14T05:41:34.572831+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3957333.013000010978 60444.237217180 2024-05-14T05:41:35.564334+00:00 19994330.287000060081 29000000.004000000656 27869999.944999929518 3958671.917999982834 60444.237228834 2024-05-14T05:41:36.571214+00:00 19994330.287999991328 28999999.997999999672 27870000.050000071526 3958098.072999954224 60444.237240309 2024-05-14T05:41:37.562717+00:00 19994330.287999991328 29000000.006000000983 27869999.967999938875 3958296.856999992859 60444.237251969 2024-05-14T05:41:38.570092+00:00 19994330.284999970347 28999999.981000009924 27870000.006999969482 3959812.111000061035 60444.237263439 2024-05-14T05:41:39.561099+00:00 19994330.284999970347 29000000.018000010401 27870000.004000071436 3956062.067999958992 60444.237275098 2024-05-14T05:41:40.568474+00:00 19994330.287000060081 29000000.002999991179 27870000.029999971390 3956091.949000000954 60444.237286568 2024-05-14T05:41:41.559482+00:00 19994330.286999940872 28999999.972999989986 27869999.947999950498 3954445.995000004768 60444.237298227 2024-05-14T05:41:42.566857+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3956095.001000047196 60444.237309887 2024-05-14T05:41:43.574232+00:00 19994330.291000008583 29000000.000000029802 27869999.971999999136 3955118.000000000000 60444.237321357 2024-05-14T05:41:44.565239+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3956334.996999979019 60444.237333016 2024-05-14T05:41:45.572615+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3954341.050999999046 60444.237344487 2024-05-14T05:41:46.563621+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3954978.963000059128 60444.237356146 2024-05-14T05:41:47.570997+00:00 19994330.284999970347 28999999.975000020117 27870000.010000001639 3952583.017999887001 60444.237367622 2024-05-14T05:41:48.562499+00:00 19994330.284999970347 29000000.028000000864 27870000.026000000536 3957666.008000016212 60444.237379275 2024-05-14T05:41:49.569379+00:00 19994330.291000008583 28999999.990000009537 27870000.031999990344 3960409.027000070084 60444.237390751 2024-05-14T05:41:50.560882+00:00 19994330.286000009626 29000000.014999989420 27869999.984999999404 3952410.004999995232 60444.237402405 2024-05-14T05:41:51.567762+00:00 19994330.287000060081 28999999.989000018686 27869999.961000010371 3953645.921999930870 60444.237413880 2024-05-14T05:41:52.559265+00:00 19994330.286000009626 28999999.980000019073 27869999.983000010252 3958739.001000047196 60444.237425540 2024-05-14T05:41:53.566640+00:00 19994330.286999940872 29000000.024999979883 27870000.005999978632 3956174.115999937057 60444.237437193 2024-05-14T05:41:54.573519+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3953938.891000031959 60444.237448669 2024-05-14T05:41:55.565022+00:00 19994330.286999940872 29000000.025999899954 27869999.969999998808 3956296.101000071038 60444.237460323 2024-05-14T05:41:56.571901+00:00 19994330.288000110537 29000000.010000109673 27870000.029999971390 3957069.870000004768 60444.237471798 2024-05-14T05:41:57.563405+00:00 19994330.288999918848 28999999.987999919802 27870000.049000021070 3957134.011999965180 60444.237483452 2024-05-14T05:41:58.570284+00:00 19994330.286000009626 28999999.986000061035 27869999.940999981016 3956813.055999993812 60444.237494928 2024-05-14T05:41:59.561787+00:00 19994330.289000030607 29000000.023999929428 27869999.991999980062 3959788.067000031006 60444.237506588 2024-05-14T05:42:00.569162+00:00 19994330.286999940872 29000000.000000000000 27870000.040000021458 3958260.900999904145 60444.237518057 2024-05-14T05:42:01.560169+00:00 19994330.284000039101 28999999.999000068754 27869999.986000001431 3953431.041000009049 60444.237529717 2024-05-14T05:42:02.567545+00:00 19994330.284000039101 28999999.990999940783 27869999.978999968618 3955852.892000079155 60444.237541371 2024-05-14T05:42:03.574424+00:00 19994330.291999999434 29000000.017000079155 27870000.042000059038 3957110.077999948990 60444.237552846 2024-05-14T05:42:04.565927+00:00 19994330.287000000477 28999999.997999910265 27870000.069999989122 3959575.024000049103 60444.237564500 2024-05-14T05:42:05.572806+00:00 19994330.291000008583 28999999.985000010580 27869999.909999970347 3961267.947999954224 60444.237575976 2024-05-14T05:42:06.564309+00:00 19994330.282999988645 29000000.021000031382 27869999.962000008672 3954721.000000000000 60444.237587629 2024-05-14T05:42:07.571189+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3954758.023000001907 60444.237599105 2024-05-14T05:42:08.562692+00:00 19994330.288000021130 29000000.014999989420 27870000.065999981016 3953061.003000020981 60444.237610765 2024-05-14T05:42:09.570067+00:00 19994330.287999991328 28999999.991000059992 27869999.925000071526 3955332.013999938965 60444.237622235 2024-05-14T05:42:10.561074+00:00 19994330.287000000477 28999999.987999919802 27870000.013999938965 3953235.026000022888 60444.237633894 2024-05-14T05:42:11.568449+00:00 19994330.287000000477 29000000.002000089735 27869999.937000039965 3948631.884000062943 60444.237645364 2024-05-14T05:42:12.559457+00:00 19994330.287999991328 28999999.988000001758 27870000.033999919891 3956661.105000019073 60444.237657024 2024-05-14T05:42:13.566832+00:00 19994330.287000000477 29000000.035999991000 27870000.060999989510 3955938.007999897003 60444.237668677 2024-05-14T05:42:14.573711+00:00 19994330.286000009626 28999999.998000010848 27869999.994000080973 3957159.036000012886 60444.237680153 2024-05-14T05:42:15.565214+00:00 19994330.285000000149 28999999.972999989986 27869999.917999979109 3961314.883000016212 60444.237691807 2024-05-14T05:42:16.572093+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3953732.100000023842 60444.237703282 2024-05-14T05:42:17.563597+00:00 19994330.287999991328 28999999.988000009209 27870000.034000039101 3953157.924000024796 60444.237714942 2024-05-14T05:42:18.570972+00:00 19994330.291999999434 29000000.011999990791 27869999.986999988556 3955622.031000018120 60444.237726412 2024-05-14T05:42:19.561979+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3959502.981999992859 60444.237738071 2024-05-14T05:42:20.569354+00:00 19994330.289000030607 28999999.984000030905 27869999.978999968618 3953017.990999937057 60444.237749541 2024-05-14T05:42:21.560361+00:00 19994330.286000009626 29000000.007999960333 27870000.006000038236 3950374.021000028122 60444.237761200 2024-05-14T05:42:22.567737+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3958816.975999950897 60444.237772671 2024-05-14T05:42:23.558745+00:00 19994330.284999970347 29000000.018000010401 27869999.947999950498 3955953.068000078201 60444.237784330 2024-05-14T05:42:24.566119+00:00 19994330.287999991328 28999999.986999988556 27870000.052000049502 3954168.976999998093 60444.237795989 2024-05-14T05:42:25.573494+00:00 19994330.288000050932 29000000.000000000000 27869999.970999959856 3952736.903999925125 60444.237807460 2024-05-14T05:42:26.564501+00:00 19994330.287999991328 29000000.018999990076 27870000.011999998242 3954154.203999996185 60444.237819119 2024-05-14T05:42:27.571876+00:00 19994330.288999971002 29000000.008000019938 27870000.029999990016 3954567.933000088204 60444.237830595 2024-05-14T05:42:28.563380+00:00 19994330.283999979496 28999999.984000030905 27869999.968000009656 3953027.947999954224 60444.237842248 2024-05-14T05:42:29.570259+00:00 19994330.287000060081 29000000.004999939352 27870000.025999989361 3958055.008000016212 60444.237853724 2024-05-14T05:42:30.561762+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3954428.932999968994 60444.237865378 2024-05-14T05:42:31.568641+00:00 19994330.289000030607 28999999.970000028610 27869999.960999999195 3955711.093000053894 60444.237876853 2024-05-14T05:42:32.560145+00:00 19994330.286999940872 28999999.985999941826 27869999.997999999672 3953556.916999936104 60444.237888513 2024-05-14T05:42:33.567520+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3954417.136000037193 60444.237899983 2024-05-14T05:42:34.558527+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3954342.787999988068 60444.237911643 2024-05-14T05:42:35.565902+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3953331.138000010978 60444.237923296 2024-05-14T05:42:36.572781+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3958325.981999992859 60444.237934772 2024-05-14T05:42:37.564284+00:00 19994330.287999991328 29000000.042999979109 27870000.052999969572 3955781.000000000000 60444.237946431 2024-05-14T05:42:38.571660+00:00 19994330.287999991328 28999999.981999989599 27869999.946000039577 3957719.945000051986 60444.237957901 2024-05-14T05:42:39.562667+00:00 19994330.287999991328 29000000.020000100136 27870000.028999980539 3958693.057999968994 60444.237969561 2024-05-14T05:42:40.570042+00:00 19994330.286999940872 28999999.998999949545 27869999.987999979407 3958056.947000027169 60444.237981031 2024-05-14T05:42:41.561049+00:00 19994330.289000030607 28999999.983000040054 27870000.030000030994 3957345.002999901772 60444.237992690 2024-05-14T05:42:42.568425+00:00 19994330.287000060081 29000000.011999960989 27870000.013999998569 3959189.972000002861 60444.238004160 2024-05-14T05:42:43.559432+00:00 19994330.284999970347 28999999.975000020117 27869999.982999980450 3953454.092000008095 60444.238015819 2024-05-14T05:42:44.566807+00:00 19994330.286999940872 29000000.028000000864 27869999.970000028610 3955429.113000034820 60444.238027479 2024-05-14T05:42:45.574182+00:00 19994330.285000089556 28999999.971999999136 27870000.011000040919 3957357.894999980927 60444.238038949 2024-05-14T05:42:46.565189+00:00 19994330.288999918848 29000000.014999989420 27870000.021999958903 3954590.910000085831 60444.238050608 2024-05-14T05:42:47.572565+00:00 19994330.288000110537 28999999.998999949545 27869999.945999979973 3956084.151999949943 60444.238062084 2024-05-14T05:42:48.564068+00:00 19994330.288999918848 29000000.001999970526 27870000.046000000089 3956279.960999966133 60444.238073738 2024-05-14T05:42:49.570947+00:00 19994330.285000089556 29000000.019000001252 27869999.998999949545 3953738.909000039101 60444.238085214 2024-05-14T05:42:50.562450+00:00 19994330.287999991328 28999999.988000009209 27870000.016000028700 3950319.121999979019 60444.238096867 2024-05-14T05:42:51.569329+00:00 19994330.283999919891 28999999.997999999672 27869999.989000078291 3954012.875000000000 60444.238108337 2024-05-14T05:42:52.560336+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3960501.970000029076 60444.238119997 2024-05-14T05:42:53.567712+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3956395.074999928009 60444.238131472 2024-05-14T05:42:54.559215+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3954634.027000070084 60444.238143126 2024-05-14T05:42:55.566094+00:00 19994330.291000008583 29000000.020000010729 27869999.978999968618 3951419.919000030030 60444.238154786 2024-05-14T05:42:56.573469+00:00 19994330.287999998778 28999999.982999980450 27869999.942999958992 3956954.008999944199 60444.238166255 2024-05-14T05:42:57.564477+00:00 19994330.287000000477 29000000.014000028372 27870000.031000021845 3953573.008000016212 60444.238177915 2024-05-14T05:42:58.571852+00:00 19994330.282000001520 29000000.011999960989 27870000.088999990374 3957581.008000016212 60444.238189385 2024-05-14T05:42:59.562859+00:00 19994330.290000010282 28999999.969000041485 27869999.941000100225 3956139.166000009049 60444.238201044 2024-05-14T05:43:00.570234+00:00 19994330.285999998450 29000000.014999989420 27870000.003999948502 3955199.827999948990 60444.238212514 2024-05-14T05:43:01.561241+00:00 19994330.285000000149 29000000.006999969482 27870000.024000048637 3956532.134000062943 60444.238224174 2024-05-14T05:43:02.568617+00:00 19994330.293000001460 29000000.006000038236 27870000.004999998957 3955031.963999987114 60444.238235650 2024-05-14T05:43:03.560120+00:00 19994330.284000009298 28999999.967000011355 27869999.985000010580 3954377.902999997139 60444.238247303 2024-05-14T05:43:04.566999+00:00 19994330.289000000805 29000000.020999971777 27870000.021000001580 3956546.995000004768 60444.238258779 2024-05-14T05:43:05.558502+00:00 19994330.285999979824 28999999.991999980062 27869999.938999999315 3956507.079999924172 60444.238270433 2024-05-14T05:43:06.565381+00:00 19994330.287000000477 29000000.004999998957 27870000.037000011653 3960381.972000002861 60444.238282092 2024-05-14T05:43:07.572756+00:00 19994330.289000000805 29000000.026000019163 27870000.000999990851 3955324.958999990951 60444.238293562 2024-05-14T05:43:08.563764+00:00 19994330.285000000149 28999999.962000008672 27869999.971999999136 3955382.100000023842 60444.238305221 2024-05-14T05:43:09.571138+00:00 19994330.290000021458 29000000.026999950409 27870000.030999988317 3959019.938000000082 60444.238316691 2024-05-14T05:43:10.562146+00:00 19994330.284999970347 29000000.008000019938 27870000.034000009298 3961288.038000001106 60444.238328351 2024-05-14T05:43:11.569521+00:00 19994330.286000009626 28999999.971000079066 27869999.932999998331 3955127.953000001144 60444.238339821 2024-05-14T05:43:12.560529+00:00 19994330.287000000477 29000000.008999940008 27870000.043000008911 3956892.049999998882 60444.238351480 2024-05-14T05:43:13.567904+00:00 19994330.287000000477 28999999.991000059992 27869999.990999970585 3959576.005999999121 60444.238362950 2024-05-14T05:43:14.558911+00:00 19994330.286000009626 29000000.007999900728 27870000.002000030130 3958639.936000001151 60444.238374610 2024-05-14T05:43:15.566286+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3955897.044000000227 60444.238386264 2024-05-14T05:43:16.573165+00:00 19994330.291000008583 29000000.060000058264 27869999.997000038624 3955969.990000002086 60444.238397739 2024-05-14T05:43:17.564668+00:00 19994330.287999991328 28999999.980999950320 27870000.006999969482 3957564.782000001986 60444.238409393 2024-05-14T05:43:18.571548+00:00 19994330.283999979496 28999999.963000059128 27869999.961000028998 3955908.294000000227 60444.238420869 2024-05-14T05:43:19.563051+00:00 19994330.286000009626 29000000.025999899954 27870000.065999981016 3953121.890999995172 60444.238432528 2024-05-14T05:43:20.570426+00:00 19994330.287999991328 29000000.013000011444 27869999.924000021070 3953702.006999998819 60444.238444004 2024-05-14T05:43:21.561930+00:00 19994330.284000039101 28999999.963000059128 27870000.019999980927 3958293.993000001181 60444.238455657 2024-05-14T05:43:22.568808+00:00 19994330.287999931723 29000000.044000029564 27869999.980000019073 3957722.993000001181 60444.238467128 2024-05-14T05:43:23.559816+00:00 19994330.290000081062 28999999.995999928564 27870000.047999918461 3957714.077000000048 60444.238478787 2024-05-14T05:43:24.567191+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3952183.919000000227 60444.238490257 2024-05-14T05:43:25.558198+00:00 19994330.286999940872 28999999.995000001043 27870000.015000101179 3954143.004000001121 60444.238501917 2024-05-14T05:43:26.565573+00:00 19994330.282999988645 29000000.002000000328 27869999.922999981791 3951853.115999997128 60444.238513576 2024-05-14T05:43:27.572948+00:00 19994330.287999991328 29000000.006000000983 27870000.026999950409 3953676.895000011194 60444.238525046 2024-05-14T05:43:28.563955+00:00 19994330.287000060081 28999999.991999998689 27869999.963000059128 3956204.047999992967 60444.238536705 2024-05-14T05:43:29.571331+00:00 19994330.284999970347 29000000.021000001580 27870000.023999929428 3954629.975999996066 60444.238548175 2024-05-14T05:43:30.562338+00:00 19994330.287999991328 28999999.988999988884 27870000.021000031382 3953056.945000008214 60444.238559835 2024-05-14T05:43:31.569713+00:00 19994330.286000009626 29000000.001000020653 27869999.991999980062 3957097.967999995220 60444.238571305 2024-05-14T05:43:32.560720+00:00 19994330.291000008583 28999999.997999999672 27869999.991000059992 3953742.142000005115 60444.238582964 2024-05-14T05:43:33.568095+00:00 19994330.286999940872 28999999.993999991566 27870000.018999930471 3952730.929999991786 60444.238594440 2024-05-14T05:43:34.559599+00:00 19994330.286000009626 29000000.011999990791 27870000.029000040144 3953049.987000002991 60444.238606099 2024-05-14T05:43:35.566974+00:00 19994330.287000060081 29000000.002000030130 27869999.978999968618 3956377.003000006080 60444.238617569 2024-05-14T05:43:36.557981+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3955262.979999988806 60444.238629228 2024-05-14T05:43:37.565356+00:00 19994330.288999918848 28999999.999000009149 27870000.014000058174 3953133.015000001062 60444.238640882 2024-05-14T05:43:38.572236+00:00 19994330.285000089556 28999999.979000028223 27869999.993000030518 3956446.037000000011 60444.238652358 2024-05-14T05:43:39.563738+00:00 19994330.289999961853 29000000.037999991328 27870000.031000021845 3954999.979000002146 60444.238664012 2024-05-14T05:43:40.570618+00:00 19994330.286999940872 28999999.970999959856 27869999.963999990374 3952316.109999998938 60444.238675488 2024-05-14T05:43:41.562123+00:00 19994330.284000039101 28999999.998000029474 27870000.026999950409 3953717.849000006914 60444.238687141 2024-05-14T05:43:42.569000+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3956396.145999982953 60444.238698617 2024-05-14T05:43:43.560503+00:00 19994330.287000060081 29000000.003999948502 27869999.964999999851 3952400.955999999773 60444.238710276 2024-05-14T05:43:44.567879+00:00 19994330.289999961853 28999999.982999980450 27869999.995999999344 3952516.929000020027 60444.238721746 2024-05-14T05:43:45.558886+00:00 19994330.286999940872 29000000.017000079155 27870000.037000000477 3957792.021999984980 60444.238733406 2024-05-14T05:43:46.566261+00:00 19994330.287999991328 28999999.995999928564 27869999.993999999017 3955359.047000021208 60444.238744876 2024-05-14T05:43:47.557268+00:00 19994330.288000110537 29000000.009000059217 27869999.999999988824 3958450.983999996912 60444.238756535 2024-05-14T05:43:48.564643+00:00 19994330.283999919891 28999999.993999961764 27869999.998000029474 3953881.968999981880 60444.238768195 2024-05-14T05:43:49.572019+00:00 19994330.287000060081 29000000.001999970526 27870000.017999980599 3956324.953999996185 60444.238779665 2024-05-14T05:43:50.563026+00:00 19994330.287000000477 29000000.012000080198 27869999.959000021219 3964944.004000008106 60444.238791319 2024-05-14T05:43:51.569905+00:00 19994330.287999998778 28999999.996999979019 27870000.015000019222 3958724.075000017881 60444.238802794 2024-05-14T05:43:52.561408+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3954233.903999983799 60444.238814448 2024-05-14T05:43:53.568287+00:00 19994330.287000000477 28999999.992999911308 27869999.945999979973 3953339.046000003815 60444.238825924 2024-05-14T05:43:54.559790+00:00 19994330.289000000805 28999999.988000039011 27870000.055000010878 3956257.923000007868 60444.238837577 2024-05-14T05:43:55.566670+00:00 19994330.281999990344 29000000.024000048637 27869999.971999999136 3959626.060999989975 60444.238849053 2024-05-14T05:43:56.558173+00:00 19994330.287000019103 28999999.992999911308 27869999.962999999523 3956636.002999991179 60444.238860712 2024-05-14T05:43:57.565548+00:00 19994330.287999991328 28999999.986000061035 27870000.032999988645 3955145.026000022888 60444.238872366 2024-05-14T05:43:58.572427+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3956085.013999999035 60444.238883842 2024-05-14T05:43:59.563930+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3954639.919999986887 60444.238895495 2024-05-14T05:44:00.570810+00:00 19994330.285000029951 28999999.977000001818 27870000.034000039101 3956524.078000009060 60444.238906971 2024-05-14T05:44:01.562313+00:00 19994330.287999991328 29000000.019999980927 27869999.953000009060 3958116.949000000954 60444.238918630 2024-05-14T05:44:02.569688+00:00 19994330.287999991328 28999999.962999939919 27870000.044000029564 3955155.968999981880 60444.238930101 2024-05-14T05:44:03.560695+00:00 19994330.286000009626 29000000.024999998510 27869999.946999911219 3955423.024000018835 60444.238941760 2024-05-14T05:44:04.568071+00:00 19994330.285000029951 29000000.003000009805 27870000.057000041008 3949964.026999980211 60444.238953230 2024-05-14T05:44:05.559078+00:00 19994330.287999991328 28999999.979999989271 27869999.934000018984 3952976.008000016212 60444.238964890 2024-05-14T05:44:06.566453+00:00 19994330.287999991328 28999999.982000008225 27870000.000999931246 3950085.009999989998 60444.238976359 2024-05-14T05:44:07.557460+00:00 19994330.287000000477 29000000.012999981642 27870000.040000081062 3953455.979000002146 60444.238988019 2024-05-14T05:44:08.564836+00:00 19994330.290000021458 29000000.020000010729 27869999.963999990374 3955654.997999995947 60444.238999673 2024-05-14T05:44:09.571715+00:00 19994330.283999979496 29000000.002999991179 27870000.019999980927 3959992.960999995004 60444.239011148 2024-05-14T05:44:10.563218+00:00 19994330.288999971002 28999999.995000001043 27869999.991000059992 3961825.056000024080 60444.239022808 2024-05-14T05:44:11.570593+00:00 19994330.284000039101 29000000.000999990851 27869999.972999930382 3953810.956999986898 60444.239034278 2024-05-14T05:44:12.561599+00:00 19994330.287000000477 29000000.013000011444 27870000.062000039965 3958039.094999998808 60444.239045937 2024-05-14T05:44:13.568975+00:00 19994330.288999971002 28999999.974000040442 27869999.975000020117 3954580.897000014782 60444.239057407 2024-05-14T05:44:14.559982+00:00 19994330.286000009626 29000000.035999950022 27870000.044999960810 3962127.907999991905 60444.239069066 2024-05-14T05:44:15.567358+00:00 19994330.289999961853 28999999.981000009924 27869999.950000051409 3954876.151999980211 60444.239080537 2024-05-14T05:44:16.558365+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3953397.060000032187 60444.239092196 2024-05-14T05:44:17.565740+00:00 19994330.289000030607 28999999.979999959469 27869999.991999980062 3951696.793999969959 60444.239103672 2024-05-14T05:44:18.557243+00:00 19994330.282999988645 29000000.024000048637 27870000.036000009626 3958801.060000001919 60444.239115326 2024-05-14T05:44:19.564123+00:00 19994330.288999918848 28999999.997999969870 27869999.960999969393 3957508.130999981891 60444.239126985 2024-05-14T05:44:20.571498+00:00 19994330.288000110537 29000000.004999998957 27870000.046999931335 3960178.932000041008 60444.239138455 2024-05-14T05:44:21.562505+00:00 19994330.285999890417 28999999.977000001818 27869999.932000000030 3955755.950999975204 60444.239150109 2024-05-14T05:44:22.569384+00:00 19994330.290000081062 29000000.014000058174 27870000.046999998391 3952598.055999993812 60444.239161585 2024-05-14T05:44:23.560887+00:00 19994330.286999940872 28999999.975999951363 27870000.024000000209 3959584.011000037193 60444.239173244 2024-05-14T05:44:24.568262+00:00 19994330.287000060081 29000000.024999979883 27869999.934999991208 3954065.944999992847 60444.239184714 2024-05-14T05:44:25.559270+00:00 19994330.282999988645 29000000.007000088692 27870000.067000001669 3953416.084999979008 60444.239196373 2024-05-14T05:44:26.566645+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3954576.036000012886 60444.239207843 2024-05-14T05:44:27.557652+00:00 19994330.287999991328 29000000.001000050455 27870000.015000019222 3953284.700999975204 60444.239219503 2024-05-14T05:44:28.565027+00:00 19994330.289999961853 28999999.979999899864 27869999.933999989182 3953996.171999990940 60444.239231162 2024-05-14T05:44:29.572402+00:00 19994330.287000060081 29000000.018000010401 27870000.069999989122 3957560.100000023842 60444.239242632 2024-05-14T05:44:30.563410+00:00 19994330.284999970347 29000000.004000071436 27869999.994000021368 3956070.910000026226 60444.239254292 2024-05-14T05:44:31.570785+00:00 19994330.287000060081 28999999.968999978155 27869999.964999970049 3955045.000999987125 60444.239265767 2024-05-14T05:44:32.562288+00:00 19994330.285999890417 29000000.049000021070 27870000.022000011057 3953653.098999977112 60444.239277421 2024-05-14T05:44:33.569167+00:00 19994330.287000060081 28999999.957000020891 27869999.958000000566 3954973.898000001907 60444.239288897 2024-05-14T05:44:34.560670+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3955274.014999986161 60444.239300550 2024-05-14T05:44:35.567550+00:00 19994330.286999940872 29000000.006999969482 27870000.011999960989 3957082.953000009060 60444.239312026 2024-05-14T05:44:36.559053+00:00 19994330.287999991328 29000000.009000059217 27869999.974000040442 3958602.066000043880 60444.239323685 2024-05-14T05:44:37.566428+00:00 19994330.287000060081 29000000.000999931246 27870000.070999979973 3951926.060999989975 60444.239335156 2024-05-14T05:44:38.557435+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3952589.051999986172 60444.239346815 2024-05-14T05:44:39.564811+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3954372.922999978065 60444.239358469 2024-05-14T05:44:40.571690+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3950499.995000004768 60444.239369944 2024-05-14T05:44:41.563193+00:00 19994330.289000030607 28999999.996000010520 27870000.032999988645 3954582.905000030994 60444.239381598 2024-05-14T05:44:42.570072+00:00 19994330.286000009626 29000000.016999989748 27869999.970999959856 3955669.083000003826 60444.239393074 2024-05-14T05:44:43.561577+00:00 19994330.289999961853 29000000.015999998897 27870000.044000029564 3954784.956999958027 60444.239404728 2024-05-14T05:44:44.568454+00:00 19994330.287999998778 29000000.002000000328 27870000.016000028700 3957874.020000040997 60444.239416203 2024-05-14T05:44:45.559957+00:00 19994330.282999999821 28999999.988000009209 27869999.947999950498 3952037.055000007153 60444.239427863 2024-05-14T05:44:46.567333+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3952884.057999968994 60444.239439333 2024-05-14T05:44:47.558340+00:00 19994330.285000000149 28999999.998999979347 27870000.041000008583 3957975.975000023842 60444.239450992 2024-05-14T05:44:48.565715+00:00 19994330.287000000477 29000000.004999998957 27869999.950000051409 3959730.970999956131 60444.239462462 2024-05-14T05:44:49.556723+00:00 19994330.288999989629 29000000.000000000000 27870000.018000010401 3954498.034000039101 60444.239474121 2024-05-14T05:44:50.564098+00:00 19994330.289000000805 29000000.003000020981 27870000.015999909490 3954768.904999970924 60444.239485781 2024-05-14T05:44:51.571473+00:00 19994330.289000000805 29000000.015999969095 27869999.996000051498 3956264.170000017155 60444.239497251 2024-05-14T05:44:52.562480+00:00 19994330.285000000149 28999999.988000039011 27869999.977000001818 3958721.867999970913 60444.239508910 2024-05-14T05:44:53.569855+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3957658.931000053883 60444.239520380 2024-05-14T05:44:54.560862+00:00 19994330.285000000149 28999999.990000009537 27870000.078999999911 3955405.035999954212 60444.239532040 2024-05-14T05:44:55.568237+00:00 19994330.286000009626 28999999.979999959469 27869999.942000031471 3958875.994000018109 60444.239543515 2024-05-14T05:44:56.559740+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3954424.064999998081 60444.239555169 2024-05-14T05:44:57.566620+00:00 19994330.291000008583 29000000.027000010014 27870000.045999880880 3951803.919000030030 60444.239566645 2024-05-14T05:44:58.558123+00:00 19994330.286000009626 28999999.967000011355 27869999.966000080109 3958370.979999959003 60444.239578299 2024-05-14T05:44:59.565002+00:00 19994330.287999991328 29000000.034000039101 27870000.070999979973 3952183.054000020027 60444.239589768 2024-05-14T05:45:00.556011+00:00 19994330.285000029951 28999999.972999930382 27869999.993000000715 3954088.995000004768 60444.239601428 2024-05-14T05:45:01.563385+00:00 19994330.285999950022 28999999.986000061035 27869999.943999998271 3959154.046999990940 60444.239613082 2024-05-14T05:45:02.570264+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3958312.986000000965 60444.239624558 2024-05-14T05:45:03.561767+00:00 19994330.287000000477 28999999.995999928564 27869999.999000009149 3955900.989000021946 60444.239636217 2024-05-14T05:45:04.569142+00:00 19994330.290000021458 28999999.988000039011 27869999.978999990970 3952474.960999966133 60444.239647687 2024-05-14T05:45:05.560150+00:00 19994330.288999971002 29000000.029999971390 27870000.078999999911 3958963.985000013839 60444.239659347 2024-05-14T05:45:06.567525+00:00 19994330.287000000477 28999999.986000061035 27869999.944000009447 3954048.943000019062 60444.239670816 2024-05-14T05:45:07.558532+00:00 19994330.286000009626 28999999.995999928564 27870000.006999999285 3958645.122999966145 60444.239682476 2024-05-14T05:45:08.565907+00:00 19994330.282999988645 28999999.993000030518 27869999.964999999851 3955177.977999985218 60444.239693946 2024-05-14T05:45:09.556914+00:00 19994330.287000000477 29000000.014999989420 27870000.063000019640 3956114.945000051986 60444.239705605 2024-05-14T05:45:10.564289+00:00 19994330.289000030607 29000000.009000059217 27870000.015999969095 3953804.990999997128 60444.239717259 2024-05-14T05:45:11.571169+00:00 19994330.288999918848 28999999.980999950320 27869999.953000009060 3946649.016999959946 60444.239728735 2024-05-14T05:45:12.562672+00:00 19994330.288000110537 28999999.986999988556 27869999.977999988943 3954417.972999989986 60444.239740394 2024-05-14T05:45:13.570047+00:00 19994330.285999890417 29000000.027000069618 27870000.005999978632 3952271.161000012886 60444.239751864 2024-05-14T05:45:14.561054+00:00 19994330.288000110537 28999999.978999968618 27870000.010000050068 3953208.872000039089 60444.239763523 2024-05-14T05:45:15.568429+00:00 19994330.284999970347 29000000.013999938965 27869999.956999961287 3953582.032999991905 60444.239774994 2024-05-14T05:45:16.559437+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3953929.996999979019 60444.239786653 2024-05-14T05:45:17.566812+00:00 19994330.285000089556 29000000.006000000983 27870000.041999999434 3954295.008000016212 60444.239798123 2024-05-14T05:45:18.557819+00:00 19994330.289999961853 28999999.988999988884 27869999.999000068754 3954800.944000006188 60444.239809782 2024-05-14T05:45:19.565194+00:00 19994330.287999991328 29000000.012000009418 27870000.033999919891 3954125.072999954224 60444.239821252 2024-05-14T05:45:20.556201+00:00 19994330.284999970347 28999999.986999988556 27869999.912999991328 3956842.006000041962 60444.239832912 2024-05-14T05:45:21.563577+00:00 19994330.287999991328 28999999.999000009149 27870000.068000078201 3954964.933999956120 60444.239844571 2024-05-14T05:45:22.570952+00:00 19994330.285000089556 28999999.981999989599 27869999.953999999911 3959320.066000043880 60444.239856041 2024-05-14T05:45:23.561959+00:00 19994330.287999991328 29000000.018000010401 27869999.969999909401 3959490.958999990951 60444.239867701 2024-05-14T05:45:24.569334+00:00 19994330.286000009626 29000000.004999998957 27870000.081000089645 3954585.037999988068 60444.239879176 2024-05-14T05:45:25.560837+00:00 19994330.286000009626 29000000.008999969810 27869999.985999941826 3954440.967000008095 60444.239890830 2024-05-14T05:45:26.567716+00:00 19994330.291999939829 28999999.982000049204 27870000.009000059217 3957470.006999969017 60444.239902306 2024-05-14T05:45:27.559220+00:00 19994330.286000009626 29000000.018999990076 27869999.985999941826 3954840.947000027169 60444.239913960 2024-05-14T05:45:28.566099+00:00 19994330.286999940872 28999999.984999950975 27870000.028000000864 3957432.055999993812 60444.239925435 2024-05-14T05:45:29.557602+00:00 19994330.287000060081 29000000.019000049680 27869999.973000049591 3955611.019000052940 60444.239937089 2024-05-14T05:45:30.564481+00:00 19994330.286999940872 28999999.982999980450 27869999.977000001818 3959390.992999910843 60444.239948565 2024-05-14T05:45:31.555984+00:00 19994330.283000111580 29000000.005999978632 27870000.009999990463 3957126.014999986161 60444.239960224 2024-05-14T05:45:32.563360+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3961752.023000001907 60444.239971878 2024-05-14T05:45:33.570239+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3958299.952000021935 60444.239983348 2024-05-14T05:45:34.561246+00:00 19994330.282999988645 29000000.010000050068 27869999.986000061035 3954264.934000014793 60444.239995007 2024-05-14T05:45:35.568621+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3953649.986999989022 60444.240006483 2024-05-14T05:45:36.560125+00:00 19994330.287000060081 28999999.995999928564 27869999.990000009537 3950357.057000041008 60444.240018137 2024-05-14T05:45:37.567004+00:00 19994330.289999999106 29000000.016000028700 27870000.041999939829 3955618.973999977112 60444.240029613 2024-05-14T05:45:38.558507+00:00 19994330.284000001848 29000000.004999998957 27869999.958999998868 3958929.080000042915 60444.240041272 2024-05-14T05:45:39.565882+00:00 19994330.287999998778 29000000.011999960989 27869999.999000001699 3952339.962999939919 60444.240052742 2024-05-14T05:45:40.556889+00:00 19994330.287000011653 28999999.971000079066 27870000.052999999374 3954977.937000035774 60444.240064401 2024-05-14T05:45:41.564264+00:00 19994330.288999989629 29000000.001999970526 27869999.958000000566 3958042.067000031006 60444.240076055 2024-05-14T05:45:42.571143+00:00 19994330.289000000805 28999999.998000029474 27869999.989000011235 3954051.047999978065 60444.240087531 2024-05-14T05:45:43.562647+00:00 19994330.283999990672 29000000.010999921709 27869999.990000009537 3954447.080999969970 60444.240099190 2024-05-14T05:45:44.570022+00:00 19994330.285000000149 29000000.001000050455 27870000.033999979496 3957839.912999988068 60444.240110660 2024-05-14T05:45:45.561029+00:00 19994330.287000000477 28999999.990000009537 27869999.992000009865 3955813.937000035774 60444.240122320 2024-05-14T05:45:46.568405+00:00 19994330.289000000805 29000000.042000059038 27869999.981000009924 3955590.075999975204 60444.240133789 2024-05-14T05:45:47.559412+00:00 19994330.287000000477 28999999.940999981016 27870000.016999989748 3955623.847000002861 60444.240145449 2024-05-14T05:45:48.566787+00:00 19994330.288000021130 29000000.018999930471 27870000.022000011057 3956371.133000016212 60444.240156925 2024-05-14T05:45:49.558290+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3960086.891999959946 60444.240168584 2024-05-14T05:45:50.565665+00:00 19994330.283000018448 28999999.978999968618 27869999.988999959081 3958817.139999986161 60444.240180054 2024-05-14T05:45:51.556672+00:00 19994330.289999961853 29000000.017000079155 27870000.006000038236 3960783.879000068177 60444.240191713 2024-05-14T05:45:52.564047+00:00 19994330.284000039101 28999999.988999959081 27870000.007999960333 3953108.088999987114 60444.240203367 2024-05-14T05:45:53.570927+00:00 19994330.287999991328 29000000.034999970347 27870000.025000039488 3956366.953999996185 60444.240214843 2024-05-14T05:45:54.562431+00:00 19994330.288999971002 28999999.986999999732 27869999.971000019461 3953798.970999956131 60444.240226496 2024-05-14T05:45:55.569308+00:00 19994330.285000029951 28999999.995000001043 27869999.953999999911 3960205.122000098228 60444.240237972 2024-05-14T05:45:56.560813+00:00 19994330.290000021458 28999999.980000000447 27870000.035999950022 3958001.788999915123 60444.240249626 2024-05-14T05:45:57.567692+00:00 19994330.287000000477 29000000.015999998897 27870000.006999969482 3951045.100000023842 60444.240261102 2024-05-14T05:45:58.559195+00:00 19994330.283999979496 28999999.989999990910 27870000.006000038236 3957618.032999991905 60444.240272761 2024-05-14T05:45:59.566570+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3961476.060000061989 60444.240284231 2024-05-14T05:46:00.557577+00:00 19994330.287999991328 28999999.983000010252 27870000.024999979883 3955178.954999924172 60444.240295891 2024-05-14T05:46:01.564952+00:00 19994330.287999991328 28999999.994000021368 27869999.987000111490 3956764.989000082016 60444.240307361 2024-05-14T05:46:02.555960+00:00 19994330.289000030607 29000000.010999981314 27870000.011999960989 3955411.032999991905 60444.240319020 2024-05-14T05:46:03.563335+00:00 19994330.286999940872 29000000.022999998182 27870000.036999940872 3953278.949999928009 60444.240330674 2024-05-14T05:46:04.570214+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3954442.060999989975 60444.240342150 2024-05-14T05:46:05.561717+00:00 19994330.286000009626 28999999.965999960899 27869999.934000018984 3953471.935999989975 60444.240353803 2024-05-14T05:46:06.568598+00:00 19994330.284999970347 28999999.989000018686 27870000.027000069618 3953983.017000079155 60444.240365279 2024-05-14T05:46:07.560100+00:00 19994330.287000060081 29000000.013000011444 27870000.005999919027 3957192.947999954224 60444.240376933 2024-05-14T05:46:08.566979+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3950490.093999981880 60444.240388408 2024-05-14T05:46:09.558482+00:00 19994330.286999940872 29000000.000999990851 27869999.986999988556 3955851.003000020981 60444.240400068 2024-05-14T05:46:10.565857+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3949159.986000061035 60444.240411538 2024-05-14T05:46:11.556865+00:00 19994330.284999970347 29000000.016000028700 27869999.989000078291 3950104.922999978065 60444.240423197 2024-05-14T05:46:12.564240+00:00 19994330.285000089556 28999999.982999980450 27869999.979999899864 3958834.003000020981 60444.240434667 2024-05-14T05:46:13.555247+00:00 19994330.284999970347 29000000.011000040919 27869999.974000100046 3955035.041999936104 60444.240446327 2024-05-14T05:46:14.562622+00:00 19994330.287999991328 28999999.993999961764 27870000.020999908447 3953829.978999971878 60444.240457986 2024-05-14T05:46:15.569998+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3956108.115000010002 60444.240469456 2024-05-14T05:46:16.561005+00:00 19994330.285000089556 28999999.983000040054 27870000.019999980927 3953761.805999993812 60444.240481115 2024-05-14T05:46:17.568380+00:00 19994330.291999939829 29000000.031999949366 27869999.984000001103 3947770.152000070084 60444.240492586 2024-05-14T05:46:18.559387+00:00 19994330.284999970347 28999999.981999989599 27869999.993000008166 3958389.975000023842 60444.240504245 2024-05-14T05:46:19.566762+00:00 19994330.285000089556 29000000.001000050455 27870000.028999999166 3952699.000000000000 60444.240515721 2024-05-14T05:46:20.558265+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3957251.980999947060 60444.240527374 2024-05-14T05:46:21.565145+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3955907.922000051010 60444.240538850 2024-05-14T05:46:22.556648+00:00 19994330.287999991328 29000000.064000010490 27870000.015999998897 3957394.010999917984 60444.240550504 2024-05-14T05:46:23.563527+00:00 19994330.285000089556 28999999.953999999911 27869999.993000000715 3957215.111999989022 60444.240561979 2024-05-14T05:46:24.555030+00:00 19994330.289999961853 29000000.001999970526 27870000.022999968380 3950383.921000003815 60444.240573639 2024-05-14T05:46:25.562405+00:00 19994330.286999940872 28999999.996000051498 27870000.003000020981 3956661.963999987114 60444.240585293 2024-05-14T05:46:26.569284+00:00 19994330.287000060081 29000000.010999921709 27869999.997999999672 3954177.060999989975 60444.240596768 2024-05-14T05:46:27.560788+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3954258.999000072014 60444.240608428 2024-05-14T05:46:28.568163+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3954073.963999987114 60444.240619898 2024-05-14T05:46:29.559170+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3958591.000000000000 60444.240631557 2024-05-14T05:46:30.566545+00:00 19994330.286000009626 28999999.980999950320 27870000.006999969482 3955674.110000013839 60444.240643027 2024-05-14T05:46:31.557552+00:00 19994330.291000001132 29000000.010000001639 27869999.940999981016 3951205.930999993812 60444.240654686 2024-05-14T05:46:32.564927+00:00 19994330.285999998450 29000000.024000000209 27870000.047000050545 3949721.988999962807 60444.240666157 2024-05-14T05:46:33.555935+00:00 19994330.287000000477 28999999.988999988884 27869999.972999989986 3954369.060000061989 60444.240677816 2024-05-14T05:46:34.563310+00:00 19994330.283999990672 29000000.012000009418 27870000.018999990076 3957206.977999926079 60444.240689470 2024-05-14T05:46:35.570189+00:00 19994330.285999998450 28999999.986000001431 27869999.985000010580 3951176.980000019073 60444.240700945 2024-05-14T05:46:36.561692+00:00 19994330.287999998778 28999999.988999988884 27870000.011999960989 3955717.916000009049 60444.240712605 2024-05-14T05:46:37.569068+00:00 19994330.287000019103 29000000.000000000000 27870000.011000040919 3950024.029000043869 60444.240724075 2024-05-14T05:46:38.560075+00:00 19994330.291999999434 29000000.006000008434 27869999.971999999136 3953118.970999956131 60444.240735734 2024-05-14T05:46:39.567450+00:00 19994330.285999979824 28999999.998999979347 27870000.037999991328 3957685.052000045776 60444.240747210 2024-05-14T05:46:40.558953+00:00 19994330.285000000149 29000000.016000028700 27869999.960000038147 3952270.055999993812 60444.240758870 2024-05-14T05:46:41.566328+00:00 19994330.286000009626 28999999.980999950320 27869999.965999960899 3951041.960999966133 60444.240770340 2024-05-14T05:46:42.557336+00:00 19994330.289000000805 29000000.007000029087 27870000.022999998182 3958630.047000051010 60444.240781999 2024-05-14T05:46:43.564710+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3954989.967999935150 60444.240793469 2024-05-14T05:46:44.555718+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3951530.013000010978 60444.240805129 2024-05-14T05:46:45.563093+00:00 19994330.288999971002 29000000.004000011832 27869999.991000059992 3951568.937000035774 60444.240816788 2024-05-14T05:46:46.570468+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3952213.075999975204 60444.240828258 2024-05-14T05:46:47.561476+00:00 19994330.286000009626 28999999.994999948889 27869999.999000068754 3950028.968000053894 60444.240839917 2024-05-14T05:46:48.568851+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3955410.036999940872 60444.240851387 2024-05-14T05:46:49.559858+00:00 19994330.286000009626 29000000.020000040531 27870000.087999939919 3953752.944000006188 60444.240863047 2024-05-14T05:46:50.567233+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3951397.062000035774 60444.240874517 2024-05-14T05:46:51.558240+00:00 19994330.287000000477 29000000.011999960989 27869999.947000030428 3954505.075999975204 60444.240886176 2024-05-14T05:46:52.565616+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3954071.917999982834 60444.240897652 2024-05-14T05:46:53.557119+00:00 19994330.287000000477 28999999.982999920845 27869999.952999949455 3952724.927000045776 60444.240909305 2024-05-14T05:46:54.563998+00:00 19994330.285000029951 28999999.986999988556 27870000.100000020117 3954717.019999980927 60444.240920781 2024-05-14T05:46:55.555501+00:00 19994330.287999991328 29000000.009000059217 27869999.984000001103 3953736.988000034820 60444.240932441 2024-05-14T05:46:56.562876+00:00 19994330.285000029951 29000000.001999970526 27869999.942999999970 3956014.046999930870 60444.240944094 2024-05-14T05:46:57.569755+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3950634.004000068177 60444.240955570 2024-05-14T05:46:58.561259+00:00 19994330.286999940872 29000000.018000010401 27870000.015000000596 3952652.977999926079 60444.240967224 2024-05-14T05:46:59.568138+00:00 19994330.290000081062 29000000.000000000000 27870000.017000000924 3955167.996999979019 60444.240978700 2024-05-14T05:47:00.559641+00:00 19994330.284999970347 28999999.975999951363 27869999.910999979824 3953132.945999979973 60444.240990353 2024-05-14T05:47:01.566520+00:00 19994330.286999940872 28999999.998000029474 27870000.001000020653 3955455.016000031959 60444.241001829 2024-05-14T05:47:02.558023+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3954789.093000053894 60444.241013483 2024-05-14T05:47:03.564902+00:00 19994330.286000009626 29000000.025000099093 27870000.004999998957 3957855.965999960899 60444.241024958 2024-05-14T05:47:04.556406+00:00 19994330.286000009626 28999999.967999938875 27869999.983000010252 3954155.011000037193 60444.241036618 2024-05-14T05:47:05.563781+00:00 19994330.284999970347 29000000.014999989420 27870000.043999969959 3948560.021000028122 60444.241048088 2024-05-14T05:47:06.554788+00:00 19994330.289000030607 28999999.971000079066 27869999.939000010490 3955188.934999942780 60444.241059748 2024-05-14T05:47:07.562163+00:00 19994330.287999991328 29000000.020999908447 27870000.013999998569 3951999.990000010002 60444.241071401 2024-05-14T05:47:08.569043+00:00 19994330.287000060081 29000000.002000000328 27870000.071000039577 3948646.049999951851 60444.241082877 2024-05-14T05:47:09.560546+00:00 19994330.288999918848 28999999.978999990970 27869999.943999949843 3948871.001000047196 60444.241094531 2024-05-14T05:47:10.567425+00:00 19994330.284000039101 29000000.010000009090 27870000.003000020981 3951239.911999940872 60444.241106006 2024-05-14T05:47:11.558927+00:00 19994330.286999940872 28999999.997999999672 27870000.033999979496 3951722.026000022888 60444.241117666 2024-05-14T05:47:12.566303+00:00 19994330.287000060081 29000000.006999999285 27869999.982000049204 3953782.042000054847 60444.241129136 2024-05-14T05:47:13.557310+00:00 19994330.289000030607 29000000.008999999613 27870000.002999961376 3952396.031999946106 60444.241140795 2024-05-14T05:47:14.564688+00:00 19994330.287999991328 28999999.988000009209 27869999.986000061035 3948222.988000034820 60444.241152265 2024-05-14T05:47:15.555693+00:00 19994330.284999970347 29000000.008999999613 27870000.028999920934 3952713.932999968994 60444.241163924 2024-05-14T05:47:16.563068+00:00 19994330.289000030607 28999999.984999980778 27869999.978999968618 3954162.057999968994 60444.241175400 2024-05-14T05:47:17.554571+00:00 19994330.282999988645 28999999.986999988556 27869999.991000059992 3952902.863000034820 60444.241187054 2024-05-14T05:47:18.561451+00:00 19994330.289999961853 29000000.039000030607 27870000.054000020027 3954508.116000055801 60444.241198713 2024-05-14T05:47:19.568826+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3953333.981999992859 60444.241210183 2024-05-14T05:47:20.559833+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3951504.034999967087 60444.241221843 2024-05-14T05:47:21.567208+00:00 19994330.287000060081 28999999.986000001431 27870000.037999991328 3946806.950999975204 60444.241233313 2024-05-14T05:47:22.558215+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3950366.998000026215 60444.241244972 2024-05-14T05:47:23.565591+00:00 19994330.289999961853 29000000.008999999613 27869999.949000000954 3960355.947000027169 60444.241256448 2024-05-14T05:47:24.557094+00:00 19994330.285000089556 29000000.003000020981 27869999.985999941826 3960968.013999938965 60444.241268102 2024-05-14T05:47:25.563973+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3951676.067000031006 60444.241279577 2024-05-14T05:47:26.555476+00:00 19994330.282999999821 28999999.985999941826 27870000.019000049680 3954034.968999981880 60444.241291231 2024-05-14T05:47:27.562355+00:00 19994330.287999998778 28999999.996000051498 27870000.008999940008 3949642.136000037193 60444.241302707 2024-05-14T05:47:28.553859+00:00 19994330.287999998778 29000000.008999940008 27870000.034000039101 3950083.008999944199 60444.241314360 2024-05-14T05:47:29.560738+00:00 19994330.287000000477 28999999.997000098228 27869999.955000039190 3954538.941000103951 60444.241326020 2024-05-14T05:47:30.568113+00:00 19994330.289999991655 28999999.993999961764 27870000.006999969482 3952938.933999896049 60444.241337495 2024-05-14T05:47:31.559616+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3952362.077000021935 60444.241349149 2024-05-14T05:47:32.566495+00:00 19994330.283999979496 29000000.006000038236 27869999.996999979019 3955729.917000054847 60444.241360625 2024-05-14T05:47:33.557998+00:00 19994330.285000000149 28999999.998999949545 27870000.013999938965 3956016.968999981880 60444.241372279 2024-05-14T05:47:34.564878+00:00 19994330.288000021130 28999999.978000041097 27869999.988000009209 3952854.032999991905 60444.241383755 2024-05-14T05:47:35.556381+00:00 19994330.292999979109 28999999.981999989599 27869999.984999999404 3957251.042999982834 60444.241395414 2024-05-14T05:47:36.563756+00:00 19994330.283000018448 29000000.013999938965 27870000.053999990225 3955886.970999956131 60444.241406884 2024-05-14T05:47:37.554765+00:00 19994330.289000000805 29000000.030000090599 27870000.022999998182 3951959.999000072014 60444.241418543 2024-05-14T05:47:38.562138+00:00 19994330.287000000477 28999999.977000001818 27869999.955000009388 3955924.963999987114 60444.241430197 2024-05-14T05:47:39.569018+00:00 19994330.287000000477 29000000.018999930471 27869999.998999979347 3954260.049000024796 60444.241441673 2024-05-14T05:47:40.560521+00:00 19994330.286000009626 28999999.978000041097 27869999.976000010967 3949532.998999952804 60444.241453326 2024-05-14T05:47:41.567400+00:00 19994330.285999950022 29000000.008999940008 27870000.021999981254 3955400.955000000075 60444.241464802 2024-05-14T05:47:42.558903+00:00 19994330.290000021458 28999999.998000029474 27870000.032000008970 3954363.884000000078 60444.241476461 2024-05-14T05:47:43.566279+00:00 19994330.285000029951 29000000.019000049680 27869999.962000008672 3954144.119000000879 60444.241487931 2024-05-14T05:47:44.557286+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3954289.948000000790 60444.241499591 2024-05-14T05:47:45.564661+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3953415.112000000197 60444.241511061 2024-05-14T05:47:46.555668+00:00 19994330.282999988645 28999999.993999999017 27870000.039000030607 3954471.982999999076 60444.241522721 2024-05-14T05:47:47.563043+00:00 19994330.287000000477 29000000.013000000268 27869999.982999980450 3950100.047999999952 60444.241534190 2024-05-14T05:47:48.554051+00:00 19994330.289000030607 28999999.975000008941 27869999.952000018209 3954300.922999999952 60444.241545850 2024-05-14T05:47:49.561426+00:00 19994330.287999991328 29000000.022999990731 27870000.061999980360 3951186.019999995828 60444.241557509 2024-05-14T05:47:50.568801+00:00 19994330.283999979496 28999999.964999999851 27869999.902000010014 3952899.021000004839 60444.241568985 2024-05-14T05:47:51.560304+00:00 19994330.291999999434 29000000.018000010401 27870000.105000019073 3950904.973999998998 60444.241580639 2024-05-14T05:47:52.567183+00:00 19994330.286000009626 28999999.997999999672 27869999.961999949068 3952907.965999998152 60444.241592114 2024-05-14T05:47:53.558688+00:00 19994330.286000009626 29000000.008999969810 27870000.000000000000 3949630.058999999892 60444.241603768 2024-05-14T05:47:54.565566+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3956262.983000002801 60444.241615244 2024-05-14T05:47:55.557069+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3951462.002999999095 60444.241626903 2024-05-14T05:47:56.564444+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3952555.044000000227 60444.241638373 2024-05-14T05:47:57.555451+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3949493.990000002086 60444.241650033 2024-05-14T05:47:58.562827+00:00 19994330.289999961853 29000000.014999989420 27870000.092000011355 3947965.015000001062 60444.241661503 2024-05-14T05:47:59.553834+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3949902.943999990821 60444.241673162 2024-05-14T05:48:00.561210+00:00 19994330.284999970347 28999999.981999989599 27869999.878000020981 3950552.973000004888 60444.241684816 2024-05-14T05:48:01.568088+00:00 19994330.290000081062 29000000.022000011057 27870000.107999920845 3945387.063999996055 60444.241696292 2024-05-14T05:48:02.559591+00:00 19994330.283999919891 28999999.971000019461 27869999.882000088692 3953562.974000006914 60444.241707945 2024-05-14T05:48:03.566470+00:00 19994330.287000060081 29000000.011000040919 27870000.096999999136 3955666.015000001062 60444.241719421 2024-05-14T05:48:04.557974+00:00 19994330.289999961853 29000000.013999938965 27869999.968999978155 3953822.931999995839 60444.241731075 2024-05-14T05:48:05.564853+00:00 19994330.287999991328 29000000.001999970526 27870000.041999939829 3953097.100999996066 60444.241742550 2024-05-14T05:48:06.556356+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3955137.976999998093 60444.241754210 2024-05-14T05:48:07.563731+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3955742.955000013113 60444.241765680 2024-05-14T05:48:08.554738+00:00 19994330.283999919891 28999999.985999941826 27870000.000000000000 3948817.986000000965 60444.241777339 2024-05-14T05:48:09.562113+00:00 19994330.287000060081 29000000.009000059217 27870000.047000050545 3959265.962999999989 60444.241788809 2024-05-14T05:48:10.553121+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3953247.054999991786 60444.241800468 2024-05-14T05:48:11.560496+00:00 19994330.287999991328 28999999.976000070572 27869999.955999970436 3953576.001000002027 60444.241812123 2024-05-14T05:48:12.567375+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3955106.958000003826 60444.241823598 2024-05-14T05:48:13.558878+00:00 19994330.286000009626 28999999.985000010580 27870000.000999998301 3946568.099999994040 60444.241835252 2024-05-14T05:48:14.565758+00:00 19994330.286000009626 29000000.038999918848 27870000.054999999702 3951306.884000002872 60444.241846728 2024-05-14T05:48:15.557261+00:00 19994330.286000009626 28999999.999000068754 27869999.999000001699 3950356.074999988079 60444.241858381 2024-05-14T05:48:16.564140+00:00 19994330.287999991328 28999999.993000030518 27869999.956999998540 3950029.979000002146 60444.241869857 2024-05-14T05:48:17.555643+00:00 19994330.286000009626 28999999.994999889284 27870000.015000019222 3952980.025999993086 60444.241881516 2024-05-14T05:48:18.563018+00:00 19994330.285999998450 28999999.989000078291 27870000.058999989182 3951319.959000021219 60444.241892986 2024-05-14T05:48:19.554026+00:00 19994330.291999999434 29000000.004999998957 27869999.914000000805 3951365.975999981165 60444.241904646 2024-05-14T05:48:20.561400+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3949549.100000023842 60444.241916300 2024-05-14T05:48:21.568280+00:00 19994330.283999990672 28999999.975999951363 27870000.025999989361 3947773.953999996185 60444.241927776 2024-05-14T05:48:22.559783+00:00 19994330.287999998778 29000000.013000000268 27870000.022999998182 3953573.058999984991 60444.241939429 2024-05-14T05:48:23.566662+00:00 19994330.287000000477 29000000.004999998957 27869999.982999980450 3949587.912000000011 60444.241950905 2024-05-14T05:48:24.558165+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3949781.054000020027 60444.241962559 2024-05-14T05:48:25.565045+00:00 19994330.290000021458 28999999.991000000387 27869999.939000010490 3949766.912999988068 60444.241974034 2024-05-14T05:48:26.556548+00:00 19994330.290999978781 28999999.988000009209 27870000.018000010401 3950599.148000001907 60444.241985694 2024-05-14T05:48:27.563923+00:00 19994330.284000009298 29000000.030000001192 27869999.991999980062 3952379.923999994993 60444.241997164 2024-05-14T05:48:28.554930+00:00 19994330.287999991328 28999999.977000001818 27870000.020999971777 3955449.013999999035 60444.242008823 2024-05-14T05:48:29.562306+00:00 19994330.284000009298 29000000.000000000000 27869999.958000000566 3950118.962000011932 60444.242020293 2024-05-14T05:48:30.553312+00:00 19994330.289999991655 29000000.000000000000 27870000.023999989033 3952215.104000002146 60444.242031952 2024-05-14T05:48:31.560688+00:00 19994330.285000029951 29000000.014999989420 27870000.011000040919 3949245.924999982119 60444.242043606 2024-05-14T05:48:32.567567+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3948689.920000017155 60444.242055082 2024-05-14T05:48:33.559070+00:00 19994330.291000008583 28999999.997999969870 27870000.018999930471 3953480.001999973785 60444.242066735 2024-05-14T05:48:34.565949+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3950040.044000030030 60444.242078211 2024-05-14T05:48:35.557453+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3955665.036999971140 60444.242089865 2024-05-14T05:48:36.564332+00:00 19994330.286000009626 28999999.992000039667 27869999.962000008672 3949382.976000010967 60444.242101341 2024-05-14T05:48:37.555834+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3951835.928000003099 60444.242113000 2024-05-14T05:48:38.563211+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3955835.972999989986 60444.242124470 2024-05-14T05:48:39.554217+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3951638.075000017881 60444.242136130 2024-05-14T05:48:40.561592+00:00 19994330.289999961853 29000000.003000020981 27870000.018999930471 3953789.002000004053 60444.242147599 2024-05-14T05:48:41.552600+00:00 19994330.287000000477 29000000.026000019163 27869999.986000061035 3949650.104000002146 60444.242159259 2024-05-14T05:48:42.559975+00:00 19994330.285000029951 28999999.978999968618 27869999.983999971300 3952454.859999984968 60444.242170913 2024-05-14T05:48:43.566854+00:00 19994330.287000000477 28999999.991999980062 27869999.950000051409 3953403.953999996185 60444.242182388 2024-05-14T05:48:44.558357+00:00 19994330.289000030607 29000000.034000039101 27870000.079999919981 3952417.044000000227 60444.242194048 2024-05-14T05:48:45.565733+00:00 19994330.286999940872 28999999.970999959856 27869999.970000028610 3951918.129000008106 60444.242205518 2024-05-14T05:48:46.556740+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3952552.881000012159 60444.242217178 2024-05-14T05:48:47.564115+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3952580.075999975204 60444.242228647 2024-05-14T05:48:48.555122+00:00 19994330.287999991328 29000000.013999938965 27869999.983999971300 3952290.049000024796 60444.242240307 2024-05-14T05:48:49.562497+00:00 19994330.289000030607 28999999.990000009537 27870000.027000069618 3952774.849999963772 60444.242251777 2024-05-14T05:48:50.553505+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3946525.090000032913 60444.242263436 2024-05-14T05:48:51.560879+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3947856.941999971867 60444.242275090 2024-05-14T05:48:52.567759+00:00 19994330.283999919891 28999999.996000051498 27870000.030999999493 3952534.967000008095 60444.242286566 2024-05-14T05:48:53.559262+00:00 19994330.289000030607 28999999.993000030518 27869999.976000010967 3949083.100000023842 60444.242298225 2024-05-14T05:48:54.566637+00:00 19994330.287000060081 28999999.996999979019 27869999.974999990314 3950806.995000004768 60444.242309695 2024-05-14T05:48:55.557645+00:00 19994330.287999991328 28999999.996999979019 27870000.050000000745 3954857.047999978065 60444.242321354 2024-05-14T05:48:56.565020+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3951971.945999979973 60444.242332825 2024-05-14T05:48:57.556027+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3950617.893999993801 60444.242344484 2024-05-14T05:48:58.563402+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3950328.067000031006 60444.242355954 2024-05-14T05:48:59.554409+00:00 19994330.284999970347 28999999.993000000715 27869999.997999999672 3948236.054000020027 60444.242367613 2024-05-14T05:49:00.561785+00:00 19994330.284000039101 29000000.017000000924 27869999.989999979734 3951076.002999960911 60444.242379083 2024-05-14T05:49:01.552792+00:00 19994330.292000059038 29000000.018999990076 27870000.004000011832 3952713.958999990951 60444.242390743 2024-05-14T05:49:02.560167+00:00 19994330.288999918848 28999999.989000011235 27870000.037000000477 3948757.069000006188 60444.242402396 2024-05-14T05:49:03.567046+00:00 19994330.285000089556 28999999.999999988824 27869999.995999988168 3948789.898000001907 60444.242413872 2024-05-14T05:49:04.558551+00:00 19994330.286999940872 29000000.001000020653 27870000.010000050068 3951249.067000031006 60444.242425526 2024-05-14T05:49:05.565429+00:00 19994330.287000060081 29000000.013999998569 27869999.969999969006 3955909.011999965180 60444.242437001 2024-05-14T05:49:06.556932+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3953114.930000007153 60444.242448661 2024-05-14T05:49:07.564307+00:00 19994330.282999988645 28999999.990000039339 27870000.020999971777 3948839.018999993801 60444.242460131 2024-05-14T05:49:08.555315+00:00 19994330.294000029564 29000000.004999998957 27869999.993000030518 3949917.124000012875 60444.242471790 2024-05-14T05:49:09.562689+00:00 19994330.284999970347 29000000.014999989420 27869999.970999959856 3956206.855000019073 60444.242483260 2024-05-14T05:49:10.553697+00:00 19994330.286000009626 29000000.017000019550 27870000.067000031471 3950119.028999983799 60444.242494920 2024-05-14T05:49:11.561072+00:00 19994330.289999961853 28999999.968999978155 27869999.932999968529 3953014.032000004780 60444.242506396 2024-05-14T05:49:12.552575+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3952158.880999981891 60444.242518049 2024-05-14T05:49:13.559454+00:00 19994330.285999998450 29000000.007000029087 27869999.988000039011 3949586.057000041008 60444.242529709 2024-05-14T05:49:14.566829+00:00 19994330.285999998450 28999999.995000001043 27869999.971999999136 3951255.074000000954 60444.242541185 2024-05-14T05:49:15.558333+00:00 19994330.287999998778 28999999.986000001431 27869999.995000001043 3954521.959999979008 60444.242552838 2024-05-14T05:49:16.565212+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3956765.935999989975 60444.242564314 2024-05-14T05:49:17.556715+00:00 19994330.287999998778 29000000.007999960333 27869999.995000001043 3958620.060999989975 60444.242575968 2024-05-14T05:49:18.563594+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3956092.995000004768 60444.242587443 2024-05-14T05:49:19.555097+00:00 19994330.285000000149 29000000.017000079155 27870000.021999958903 3951154.069999992847 60444.242599097 2024-05-14T05:49:20.561977+00:00 19994330.285999979824 28999999.998999949545 27869999.953999999911 3949696.870000004768 60444.242610573 2024-05-14T05:49:21.553479+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3951581.081000030041 60444.242622226 2024-05-14T05:49:22.560359+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3951734.941999971867 60444.242633886 2024-05-14T05:49:23.567734+00:00 19994330.289999991655 28999999.985999941826 27869999.962000008672 3952641.049000024796 60444.242645361 2024-05-14T05:49:24.559237+00:00 19994330.284000009298 29000000.001999970526 27870000.046000000089 3954951.013000010978 60444.242657015 2024-05-14T05:49:25.566116+00:00 19994330.289000000805 28999999.978000041097 27869999.940999981016 3954449.974999963772 60444.242668491 2024-05-14T05:49:26.557620+00:00 19994330.287000000477 29000000.019000049680 27870000.032000061125 3951150.970000029076 60444.242680144 2024-05-14T05:49:27.564499+00:00 19994330.287999991328 29000000.002999901772 27869999.981999989599 3951628.058999956120 60444.242691620 2024-05-14T05:49:28.556001+00:00 19994330.285000029951 28999999.999000068754 27870000.013999938965 3954781.894000052940 60444.242703274 2024-05-14T05:49:29.562881+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3949051.120999991894 60444.242714750 2024-05-14T05:49:30.554385+00:00 19994330.287999991328 28999999.987999919802 27869999.986999999732 3951348.108999968041 60444.242726409 2024-05-14T05:49:31.561760+00:00 19994330.287000000477 29000000.008000019938 27869999.977000009269 3952323.906000018120 60444.242737879 2024-05-14T05:49:32.552767+00:00 19994330.288999971002 29000000.001999970526 27870000.039999991655 3955664.899999976158 60444.242749539 2024-05-14T05:49:33.560142+00:00 19994330.286000009626 28999999.979000091553 27870000.030000019819 3955041.074000000954 60444.242761192 2024-05-14T05:49:34.567021+00:00 19994330.286000009626 28999999.988999959081 27869999.852999988943 3950931.915000020992 60444.242772668 2024-05-14T05:49:35.558524+00:00 19994330.286000009626 29000000.024000048637 27870000.101000010967 3956103.985000013839 60444.242784327 2024-05-14T05:49:36.565899+00:00 19994330.287000000477 28999999.982999999076 27870000.030000001192 3947790.032000004780 60444.242795798 2024-05-14T05:49:37.556906+00:00 19994330.288999971002 29000000.002000000328 27869999.951000008732 3953567.111000000965 60444.242807451 2024-05-14T05:49:38.563784+00:00 19994330.284000039101 29000000.008000001311 27869999.974999960512 3955650.949999988079 60444.242818927 2024-05-14T05:49:39.555289+00:00 19994330.291000008583 29000000.021999999881 27870000.041000008583 3951167.925999999046 60444.242830587 2024-05-14T05:49:40.562665+00:00 19994330.286999940872 28999999.974000010639 27870000.007000029087 3955587.074000000954 60444.242842056 2024-05-14T05:49:41.553671+00:00 19994330.287000060081 29000000.030999988317 27870000.002999961376 3955438.922999978065 60444.242853716 2024-05-14T05:49:42.561047+00:00 19994330.283999919891 28999999.976000010967 27869999.953999999911 3955773.994000018109 60444.242865186 2024-05-14T05:49:43.552054+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3952758.092999995220 60444.242876845 2024-05-14T05:49:44.559429+00:00 19994330.286000009626 29000000.026999980211 27870000.004000011832 3958912.063000022899 60444.242888499 2024-05-14T05:49:45.566308+00:00 19994330.287000060081 28999999.998999979347 27870000.022999998182 3951272.929999948014 60444.242899975 2024-05-14T05:49:46.557812+00:00 19994330.291000008583 29000000.007000029087 27870000.015999969095 3950734.059000014793 60444.242911634 2024-05-14T05:49:47.565187+00:00 19994330.286999940872 29000000.003000020981 27869999.986000001431 3957152.815999985207 60444.242923104 2024-05-14T05:49:48.556194+00:00 19994330.286000009626 28999999.982999980450 27870000.015999969095 3953811.117000042927 60444.242934763 2024-05-14T05:49:49.563569+00:00 19994330.284999970347 29000000.013999998569 27870000.019000049680 3953473.940999985207 60444.242946239 2024-05-14T05:49:50.555072+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3959329.981999992859 60444.242957893 2024-05-14T05:49:51.561952+00:00 19994330.286999940872 28999999.970000028610 27869999.958999991417 3956886.129999995232 60444.242969369 2024-05-14T05:49:52.553455+00:00 19994330.287000060081 29000000.018999990076 27870000.004999998957 3957183.921000003815 60444.242981022 2024-05-14T05:49:53.560334+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3952187.055999993812 60444.242992498 2024-05-14T05:49:54.551837+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3949375.897000014782 60444.243004152 2024-05-14T05:49:55.558716+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3953639.089999973774 60444.243015811 2024-05-14T05:49:56.566091+00:00 19994330.284000039101 28999999.977000001818 27870000.049000021070 3955900.908999979030 60444.243027281 2024-05-14T05:49:57.557099+00:00 19994330.287999991328 28999999.995000001043 27869999.949999928474 3955089.998000026215 60444.243038941 2024-05-14T05:49:58.564474+00:00 19994330.286999940872 29000000.006000038236 27869999.985000010580 3950924.113000034820 60444.243050416 2024-05-14T05:49:59.555977+00:00 19994330.287000060081 29000000.006000038236 27870000.011999960989 3952321.934999942780 60444.243062070 2024-05-14T05:50:00.562856+00:00 19994330.289000030607 29000000.000999931246 27870000.020000100136 3952418.040000081062 60444.243073546 2024-05-14T05:50:01.554360+00:00 19994330.286999940872 28999999.994000080973 27869999.987999919802 3949645.932999968994 60444.243085206 2024-05-14T05:50:02.561735+00:00 19994330.287000060081 29000000.009999990463 27870000.002000089735 3952763.023000001907 60444.243096675 2024-05-14T05:50:03.552742+00:00 19994330.285999890417 29000000.013000011444 27869999.977999929339 3954130.004999995232 60444.243108335 2024-05-14T05:50:04.560117+00:00 19994330.288000110537 28999999.970999959856 27869999.978999968618 3958470.975999950897 60444.243119989 2024-05-14T05:50:05.566996+00:00 19994330.284999970347 29000000.006999969482 27870000.017000079155 3953789.999000072014 60444.243131464 2024-05-14T05:50:06.558499+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3950111.061999917030 60444.243143118 2024-05-14T05:50:07.565379+00:00 19994330.289000000805 29000000.007000088692 27870000.021000031382 3952378.983000040054 60444.243154594 2024-05-14T05:50:08.556882+00:00 19994330.287999998778 28999999.995000001043 27869999.984000001103 3953542.006999969017 60444.243166253 2024-05-14T05:50:09.564257+00:00 19994330.287999998778 29000000.018000010401 27870000.032000001520 3954231.995000004768 60444.243177723 2024-05-14T05:50:10.555264+00:00 19994330.282000008970 28999999.978999968618 27869999.951000001281 3956459.009000062943 60444.243189382 2024-05-14T05:50:11.562639+00:00 19994330.290000010282 29000000.009999990463 27869999.990000009537 3952793.004999995232 60444.243200853 2024-05-14T05:50:12.553646+00:00 19994330.285999998450 29000000.009999990463 27870000.013999998569 3952527.924999951851 60444.243212512 2024-05-14T05:50:13.561021+00:00 19994330.285999979824 28999999.980999998748 27870000.041000008583 3946705.009999989998 60444.243223982 2024-05-14T05:50:14.552029+00:00 19994330.292000029236 28999999.991000000387 27869999.957999970764 3952768.019000052940 60444.243235641 2024-05-14T05:50:15.559404+00:00 19994330.286999970675 29000000.002999991179 27869999.996000021696 3951399.138999938965 60444.243247295 2024-05-14T05:50:16.566283+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3949603.925000071991 60444.243258771 2024-05-14T05:50:17.557787+00:00 19994330.282999988645 28999999.997999999672 27870000.006999999285 3952478.939999938011 60444.243270424 2024-05-14T05:50:18.564666+00:00 19994330.287000000477 28999999.999000009149 27869999.972999989986 3950230.018000007141 60444.243281900 2024-05-14T05:50:19.556169+00:00 19994330.287000000477 28999999.997999999672 27870000.004000011832 3956332.019999980927 60444.243293554 2024-05-14T05:50:20.563048+00:00 19994330.287000000477 28999999.978000018746 27870000.005999978632 3957869.039000033867 60444.243305029 2024-05-14T05:50:21.554551+00:00 19994330.287999991328 29000000.037000000477 27870000.006000038236 3955085.899999976158 60444.243316689 2024-05-14T05:50:22.561926+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3957483.965000032913 60444.243328159 2024-05-14T05:50:23.552934+00:00 19994330.288999971002 28999999.981999989599 27870000.026999950409 3957256.090999960899 60444.243339818 2024-05-14T05:50:24.560309+00:00 19994330.286000009626 29000000.022000011057 27869999.990000009537 3958969.978000044823 60444.243351288 2024-05-14T05:50:25.551316+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3957161.024999976158 60444.243362948 2024-05-14T05:50:26.558691+00:00 19994330.285000029951 29000000.003000020981 27869999.982999980450 3953507.976999998093 60444.243374601 2024-05-14T05:50:27.565570+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3955401.963000059128 60444.243386077 2024-05-14T05:50:28.557074+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3959986.066999911796 60444.243397731 2024-05-14T05:50:29.563953+00:00 19994330.288000050932 29000000.004000011832 27870000.054000020027 3953471.991000055801 60444.243409207 2024-05-14T05:50:30.555458+00:00 19994330.287000000477 28999999.991000000387 27869999.948000069708 3957336.013000010978 60444.243420866 2024-05-14T05:50:31.562831+00:00 19994330.288999971002 29000000.005999919027 27869999.992999911308 3953656.990999937057 60444.243432336 2024-05-14T05:50:32.553839+00:00 19994330.282999988645 28999999.976000070572 27870000.013000011444 3955802.989000082016 60444.243443996 2024-05-14T05:50:33.561214+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3953176.033999919891 60444.243455471 2024-05-14T05:50:34.552717+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3956867.003000020981 60444.243467125 2024-05-14T05:50:35.559596+00:00 19994330.287999991328 28999999.967000011355 27870000.039999961853 3954771.014000058174 60444.243478601 2024-05-14T05:50:36.551100+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3951552.902999997139 60444.243490255 2024-05-14T05:50:37.557979+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3952357.003999948967 60444.243501914 2024-05-14T05:50:38.565354+00:00 19994330.286999940872 29000000.019999980927 27870000.041000008583 3957920.027999997139 60444.243513384 2024-05-14T05:50:39.556361+00:00 19994330.285000089556 28999999.988999959081 27869999.963000059128 3952516.034000039101 60444.243525043 2024-05-14T05:50:40.563735+00:00 19994330.288999918848 28999999.999000068754 27870000.022999998182 3954727.004999995232 60444.243536513 2024-05-14T05:50:41.554744+00:00 19994330.285000089556 29000000.002999901772 27870000.012999888510 3952669.001999973785 60444.243548173 2024-05-14T05:50:42.562118+00:00 19994330.288999918848 28999999.996000051498 27869999.974000100046 3958110.947000027169 60444.243559643 2024-05-14T05:50:43.553126+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3954280.014999986161 60444.243571302 2024-05-14T05:50:44.560501+00:00 19994330.286000009626 28999999.998000029474 27869999.957999940962 3955568.000000000000 60444.243582772 2024-05-14T05:50:45.551508+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3951688.023000001907 60444.243594431 2024-05-14T05:50:46.558883+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3951474.949000000954 60444.243606085 2024-05-14T05:50:47.565762+00:00 19994330.287999991328 29000000.024999979883 27870000.034000001848 3954929.000000000000 60444.243617561 2024-05-14T05:50:48.557265+00:00 19994330.284999970347 28999999.977000001818 27870000.013000000268 3953962.034000039101 60444.243629220 2024-05-14T05:50:49.564641+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3953143.962000011932 60444.243640690 2024-05-14T05:50:50.555648+00:00 19994330.289000030607 28999999.988000001758 27869999.992999989539 3957605.972000002861 60444.243652350 2024-05-14T05:50:51.563023+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3950173.157999991905 60444.243663820 2024-05-14T05:50:52.554031+00:00 19994330.288999918848 28999999.993000000715 27870000.018999990076 3954022.925999999046 60444.243675479 2024-05-14T05:50:53.561406+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3951308.987999916077 60444.243686955 2024-05-14T05:50:54.552909+00:00 19994330.284000039101 28999999.989000011235 27869999.979999989271 3952265.006000041962 60444.243698609 2024-05-14T05:50:55.559788+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3951016.991999983788 60444.243710084 2024-05-14T05:50:56.551291+00:00 19994330.286999940872 29000000.010000020266 27870000.013999998569 3957525.052000045776 60444.243721738 2024-05-14T05:50:57.558170+00:00 19994330.289000030607 29000000.002999991179 27870000.012000020593 3955029.884999989998 60444.243733398 2024-05-14T05:50:58.565546+00:00 19994330.284999970347 28999999.997999999672 27870000.022000011057 3955961.037999988068 60444.243744873 2024-05-14T05:50:59.557049+00:00 19994330.290000081062 29000000.012999981642 27869999.984999950975 3954196.955000042915 60444.243756527 2024-05-14T05:51:00.563928+00:00 19994330.285000000149 28999999.988000039011 27869999.948000010103 3951563.053999900818 60444.243768003 2024-05-14T05:51:01.555431+00:00 19994330.287000000477 29000000.027000010014 27870000.044000029564 3952204.026000022888 60444.243779662 2024-05-14T05:51:02.562806+00:00 19994330.285000000149 28999999.967000011355 27870000.041000008583 3954450.986000061035 60444.243791132 2024-05-14T05:51:03.553814+00:00 19994330.291999999434 29000000.000999990851 27869999.948999941349 3951612.032999991905 60444.243802791 2024-05-14T05:51:04.561189+00:00 19994330.285999998450 28999999.992999970913 27869999.970000028610 3958159.957999945153 60444.243814267 2024-05-14T05:51:05.552692+00:00 19994330.285000000149 28999999.985000010580 27870000.005999978632 3953437.958000063896 60444.243825921 2024-05-14T05:51:06.559571+00:00 19994330.288000021130 29000000.005999978632 27870000.042000059038 3949810.008000016212 60444.243837397 2024-05-14T05:51:07.551075+00:00 19994330.287000000477 29000000.012000020593 27869999.963999990374 3951285.942999958992 60444.243849050 2024-05-14T05:51:08.557954+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3950350.157999991905 60444.243860710 2024-05-14T05:51:09.565329+00:00 19994330.286999970675 28999999.990999940783 27869999.976000070572 3955108.947000027169 60444.243872180 2024-05-14T05:51:10.556336+00:00 19994330.286000009626 29000000.021000031382 27870000.081999901682 3950439.973999977112 60444.243883839 2024-05-14T05:51:11.563711+00:00 19994330.287999991328 28999999.973000049591 27869999.922000050545 3954675.075000048149 60444.243895315 2024-05-14T05:51:12.555215+00:00 19994330.286000039428 29000000.028999920934 27870000.054000020027 3952543.938999890815 60444.243906969 2024-05-14T05:51:13.562093+00:00 19994330.290999948978 28999999.991999980062 27869999.983999971300 3951763.970000029076 60444.243918444 2024-05-14T05:51:14.553596+00:00 19994330.285000029951 29000000.002000089735 27869999.973999980837 3956256.000000000000 60444.243930104 2024-05-14T05:51:15.560972+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3957298.994000076782 60444.243941574 2024-05-14T05:51:16.551979+00:00 19994330.284999970347 29000000.005999919027 27870000.022999998182 3950978.026999949943 60444.243953233 2024-05-14T05:51:17.559354+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3954007.873999952804 60444.243964703 2024-05-14T05:51:18.550362+00:00 19994330.288000050932 28999999.975999951363 27870000.008000019938 3948975.157000064850 60444.243976363 2024-05-14T05:51:19.557737+00:00 19994330.289999961853 29000000.003000020981 27869999.948000069708 3947882.927999972831 60444.243988022 2024-05-14T05:51:20.565112+00:00 19994330.287000000477 28999999.991999980062 27870000.007999900728 3950981.062999964226 60444.243999498 2024-05-14T05:51:21.556615+00:00 19994330.284000039101 29000000.003000020981 27869999.997000098228 3950084.070000051986 60444.244011152 2024-05-14T05:51:22.563494+00:00 19994330.289999961853 28999999.996000051498 27869999.977999929339 3954686.944000006188 60444.244022627 2024-05-14T05:51:23.554998+00:00 19994330.285000029951 28999999.995000001043 27870000.024999979883 3959628.911000012886 60444.244034281 2024-05-14T05:51:24.561877+00:00 19994330.284999970347 29000000.006999969482 27870000.017000079155 3952347.026000022888 60444.244045757 2024-05-14T05:51:25.553379+00:00 19994330.290000021458 28999999.983000040054 27869999.973000001162 3954528.079999924172 60444.244057410 2024-05-14T05:51:26.560259+00:00 19994330.284000039101 29000000.018000010401 27870000.015999998897 3950022.004999995232 60444.244068886 2024-05-14T05:51:27.551762+00:00 19994330.292999979109 28999999.989999998361 27869999.977999988943 3951853.004000068177 60444.244080545 2024-05-14T05:51:28.559138+00:00 19994330.284000039101 29000000.019000001252 27870000.019000008702 3952410.924999951851 60444.244092016 2024-05-14T05:51:29.550145+00:00 19994330.287999991328 28999999.971999999136 27869999.988999988884 3951999.031999946106 60444.244103675 2024-05-14T05:51:30.557520+00:00 19994330.283999919891 29000000.021000001580 27869999.977000001818 3949938.952000021935 60444.244115328 2024-05-14T05:51:31.564399+00:00 19994330.289000030607 29000000.010000009090 27870000.045000020415 3951625.993000030983 60444.244126804 2024-05-14T05:51:32.555902+00:00 19994330.286000009626 28999999.986000001431 27870000.035999979824 3952460.023000001907 60444.244138464 2024-05-14T05:51:33.563277+00:00 19994330.286999940872 29000000.013999998569 27869999.951000008732 3948520.049000024796 60444.244149934 2024-05-14T05:51:34.554285+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3953645.957999945153 60444.244161593 2024-05-14T05:51:35.561660+00:00 19994330.289000030607 29000000.010000020266 27870000.044999960810 3955204.993000030983 60444.244173063 2024-05-14T05:51:36.552667+00:00 19994330.284000039101 28999999.988999988884 27869999.934000018984 3953189.978000044823 60444.244184723 2024-05-14T05:51:37.560042+00:00 19994330.289000030607 29000000.049000021070 27870000.055999990553 3955013.037999988068 60444.244196193 2024-05-14T05:51:38.551050+00:00 19994330.284999970347 28999999.960999969393 27869999.987999979407 3950120.983999968041 60444.244207852 2024-05-14T05:51:39.558425+00:00 19994330.284999970347 28999999.993000030518 27870000.029000040144 3951789.001000047196 60444.244219506 2024-05-14T05:51:40.565304+00:00 19994330.289000030607 29000000.022999998182 27869999.992999970913 3954122.048999906052 60444.244230981 2024-05-14T05:51:41.556807+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3950895.962000011932 60444.244242641 2024-05-14T05:51:42.564182+00:00 19994330.288999918848 28999999.986000001431 27870000.049000021070 3949443.024000049103 60444.244254111 2024-05-14T05:51:43.555189+00:00 19994330.287000060081 29000000.028999980539 27870000.005000051111 3955593.952999948990 60444.244265771 2024-05-14T05:51:44.562564+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3950860.053000092972 60444.244277240 2024-05-14T05:51:45.553572+00:00 19994330.284999970347 28999999.978000041097 27869999.916000008583 3950271.894999980927 60444.244288900 2024-05-14T05:51:46.560947+00:00 19994330.287999991328 29000000.025999899954 27869999.974999900907 3954267.084999918938 60444.244300370 2024-05-14T05:51:47.551954+00:00 19994330.287000060081 28999999.991000059992 27870000.060000058264 3949809.106000065804 60444.244312029 2024-05-14T05:51:48.559329+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3947385.871999979019 60444.244323505 2024-05-14T05:51:49.550833+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3953734.968999981880 60444.244335159 2024-05-14T05:51:50.557712+00:00 19994330.285000089556 29000000.011000040919 27870000.051999930292 3953668.068000078201 60444.244346818 2024-05-14T05:51:51.565087+00:00 19994330.284999970347 28999999.980999950320 27869999.919000029564 3953247.020999907982 60444.244358288 2024-05-14T05:51:52.556094+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3949164.937000035774 60444.244369947 2024-05-14T05:51:53.563469+00:00 19994330.287999998778 29000000.009000059217 27869999.977000001818 3949577.031999946106 60444.244381423 2024-05-14T05:51:54.554972+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3949616.007000089157 60444.244393077 2024-05-14T05:51:55.561852+00:00 19994330.289999999106 29000000.004999998957 27869999.988999959081 3953770.020999907982 60444.244404553 2024-05-14T05:51:56.553355+00:00 19994330.287000011653 28999999.988999959081 27869999.998000029474 3949332.980000019073 60444.244416212 2024-05-14T05:51:57.560730+00:00 19994330.283999990672 29000000.002000089735 27869999.998999949545 3952364.999000072014 60444.244427682 2024-05-14T05:51:58.551738+00:00 19994330.289000000805 29000000.019999980927 27870000.032000061125 3949288.967999935150 60444.244439342 2024-05-14T05:51:59.559112+00:00 19994330.285999979824 28999999.990000009537 27869999.980999950320 3957113.019000052940 60444.244450811 2024-05-14T05:52:00.550120+00:00 19994330.286000009626 28999999.995999928564 27869999.971000079066 3948585.095999956131 60444.244462471 2024-05-14T05:52:01.557495+00:00 19994330.286000009626 29000000.004000071436 27870000.042999979109 3950588.014999986161 60444.244474125 2024-05-14T05:52:02.564374+00:00 19994330.291999999434 29000000.001999970526 27869999.977999929339 3954201.935999989975 60444.244485600 2024-05-14T05:52:03.555878+00:00 19994330.285999979824 28999999.983999971300 27869999.994000080973 3952251.886000037193 60444.244497254 2024-05-14T05:52:04.562756+00:00 19994330.285000000149 29000000.017999999225 27870000.004000000656 3955568.125000000000 60444.244508730 2024-05-14T05:52:05.554260+00:00 19994330.286000009626 28999999.995999999344 27869999.984000001103 3951160.902999997139 60444.244520389 2024-05-14T05:52:06.561635+00:00 19994330.287999991328 28999999.993999999017 27870000.011999990791 3949313.032000064850 60444.244531859 2024-05-14T05:52:07.552642+00:00 19994330.285000029951 29000000.002000000328 27870000.004000011832 3951440.921999930870 60444.244543519 2024-05-14T05:52:08.560017+00:00 19994330.289999961853 29000000.030000001192 27869999.978999998420 3948985.192999958992 60444.244554995 2024-05-14T05:52:09.551520+00:00 19994330.290000021458 28999999.984000001103 27870000.076999988407 3951815.804000020027 60444.244566648 2024-05-14T05:52:10.558400+00:00 19994330.286000009626 28999999.984999980778 27869999.934000018984 3953311.044000030030 60444.244578124 2024-05-14T05:52:11.549907+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3948864.006999969017 60444.244589778 2024-05-14T05:52:12.556782+00:00 19994330.287000000477 29000000.011000011116 27869999.971999999136 3949877.996999979019 60444.244601431 2024-05-14T05:52:13.563661+00:00 19994330.284999970347 28999999.956999991089 27869999.972999989986 3957214.060000000056 60444.244612913 2024-05-14T05:52:14.555660+00:00 19994330.287999991328 29000000.059999998659 27870000.061999980360 3949915.927999998908 60444.244624566 2024-05-14T05:52:15.562540+00:00 19994330.284000039101 28999999.976000010967 27869999.961000028998 3953846.057000000030 60444.244636036 2024-05-14T05:52:16.553547+00:00 19994330.291000008583 29000000.005999978632 27870000.048999968916 3949703.056000002194 60444.244647696 2024-05-14T05:52:17.560922+00:00 19994330.287999991328 28999999.994000021368 27869999.965000029653 3950226.985999998171 60444.244659171 2024-05-14T05:52:18.552425+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3950051.001999999862 60444.244670831 2024-05-14T05:52:19.559800+00:00 19994330.286999940872 28999999.992999970913 27869999.997999969870 3955062.953999999911 60444.244682301 2024-05-14T05:52:20.550807+00:00 19994330.284000039101 28999999.989000018686 27869999.963999990374 3953691.932999997865 60444.244693961 2024-05-14T05:52:21.558183+00:00 19994330.289000030607 29000000.006999969482 27870000.044000029564 3951575.079000004102 60444.244705430 2024-05-14T05:52:22.549190+00:00 19994330.286000009626 28999999.995000060648 27869999.971000019461 3946729.968000002205 60444.244717090 2024-05-14T05:52:23.556565+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3958024.961999997031 60444.244728744 2024-05-14T05:52:24.563445+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3949556.090999998152 60444.244740219 2024-05-14T05:52:25.554948+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3951143.009000002872 60444.244751873 2024-05-14T05:52:26.561827+00:00 19994330.287999991328 29000000.008000019938 27870000.067000031471 3951546.917999998201 60444.244763349 2024-05-14T05:52:27.553330+00:00 19994330.286000009626 28999999.993000030518 27869999.927000049502 3946363.174999997020 60444.244775002 2024-05-14T05:52:28.560209+00:00 19994330.284999970347 29000000.001999970526 27870000.000999931246 3951065.855000004172 60444.244786478 2024-05-14T05:52:29.551713+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3953226.035000003874 60444.244798138 2024-05-14T05:52:30.559088+00:00 19994330.290000081062 29000000.011000040919 27870000.059000018984 3953197.042999998201 60444.244809608 2024-05-14T05:52:31.550095+00:00 19994330.286999940872 28999999.985999941826 27869999.980000019073 3953340.854000002146 60444.244821267 2024-05-14T05:52:32.557470+00:00 19994330.286000009626 28999999.977000001818 27870000.010999921709 3948624.063999996055 60444.244832921 2024-05-14T05:52:33.564349+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3953655.996999993920 60444.244844397 2024-05-14T05:52:34.555853+00:00 19994330.289000030607 29000000.032999988645 27870000.022000070661 3950919.855000004172 60444.244856050 2024-05-14T05:52:35.562732+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3953593.223000004888 60444.244867526 2024-05-14T05:52:36.554235+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3950791.879999995232 60444.244879180 2024-05-14T05:52:37.561114+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3956094.058999999892 60444.244890655 2024-05-14T05:52:38.552617+00:00 19994330.287999991328 28999999.988000039011 27869999.934999939054 3947946.026000007987 60444.244902309 2024-05-14T05:52:39.559497+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3953311.044999986887 60444.244913785 2024-05-14T05:52:40.551000+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3951442.891000003088 60444.244925444 2024-05-14T05:52:41.558375+00:00 19994330.284000039101 28999999.993999999017 27870000.006000038236 3951436.085000007879 60444.244936914 2024-05-14T05:52:42.549382+00:00 19994330.286999940872 29000000.010999999940 27870000.021999999881 3949581.935999989975 60444.244948573 2024-05-14T05:52:43.556757+00:00 19994330.285000089556 28999999.982000000775 27870000.004000000656 3951632.949000000954 60444.244960233 2024-05-14T05:52:44.564133+00:00 19994330.289999961853 28999999.982999999076 27869999.908999990672 3945274.063000007998 60444.244971703 2024-05-14T05:52:45.555140+00:00 19994330.289000030607 29000000.030999999493 27870000.108000010252 3948566.011999994982 60444.244983362 2024-05-14T05:52:46.562515+00:00 19994330.286999940872 29000000.015999998897 27869999.973999988288 3946560.070000008214 60444.244994832 2024-05-14T05:52:47.553522+00:00 19994330.285999998450 28999999.951999988407 27869999.958999991417 3949509.903999983799 60444.245006492 2024-05-14T05:52:48.560897+00:00 19994330.287000000477 29000000.001000020653 27870000.006000008434 3952960.075000017881 60444.245017968 2024-05-14T05:52:49.552400+00:00 19994330.287000011653 29000000.030999988317 27870000.050999999046 3949594.969999998808 60444.245029621 2024-05-14T05:52:50.559280+00:00 19994330.285999998450 28999999.970000028610 27869999.988999988884 3948668.946999996901 60444.245041097 2024-05-14T05:52:51.550783+00:00 19994330.288999989629 29000000.003999948502 27869999.964999999851 3954202.976999998093 60444.245052751 2024-05-14T05:52:52.557662+00:00 19994330.287999998778 29000000.010000050068 27869999.995999988168 3951950.043000013102 60444.245064226 2024-05-14T05:52:53.549165+00:00 19994330.283999990672 29000000.000000000000 27870000.041000008583 3947199.000000000000 60444.245075880 2024-05-14T05:52:54.556044+00:00 19994330.289000000805 28999999.988999959081 27869999.971999999136 3949046.019999980927 60444.245087540 2024-05-14T05:52:55.563419+00:00 19994330.288000021130 29000000.027000010014 27869999.962999999523 3950537.972000002861 60444.245099009 2024-05-14T05:52:56.554427+00:00 19994330.285999979824 28999999.976000010967 27870000.007000029087 3950595.919000000227 60444.245110669 2024-05-14T05:52:57.561802+00:00 19994330.285000000149 29000000.006999969482 27870000.015999969095 3954831.134000002872 60444.245122139 2024-05-14T05:52:58.552809+00:00 19994330.289000000805 29000000.021000031382 27870000.041999999434 3951685.023999989033 60444.245133799 2024-05-14T05:52:59.560184+00:00 19994330.287000000477 28999999.986999988556 27869999.987999979407 3948432.909999995958 60444.245145274 2024-05-14T05:53:00.551688+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3952646.099000006914 60444.245156928 2024-05-14T05:53:01.558567+00:00 19994330.288999971002 29000000.049000021070 27870000.000000000000 3953401.020999997854 60444.245168404 2024-05-14T05:53:02.550070+00:00 19994330.286000009626 28999999.978000041097 27869999.975000020117 3949948.864000021946 60444.245180057 2024-05-14T05:53:03.556949+00:00 19994330.287000000477 28999999.992999911308 27870000.004999998957 3949552.005999981891 60444.245191533 2024-05-14T05:53:04.548453+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3951564.016999990214 60444.245203192 2024-05-14T05:53:05.555828+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3948293.029000014067 60444.245214846 2024-05-14T05:53:06.562707+00:00 19994330.287000000477 29000000.010000109673 27869999.984999898821 3948974.067999988794 60444.245226322 2024-05-14T05:53:07.554210+00:00 19994330.288999971002 29000000.003999948502 27870000.077000018209 3945397.908000022173 60444.245237975 2024-05-14T05:53:08.561089+00:00 19994330.288000050932 29000000.003000020981 27870000.014000058174 3949098.026999980211 60444.245249451 2024-05-14T05:53:09.552591+00:00 19994330.285999950022 28999999.967999938875 27869999.934000018984 3951410.057999997865 60444.245261105 2024-05-14T05:53:10.559471+00:00 19994330.287000000477 29000000.012000080198 27869999.973999980837 3951748.898000001907 60444.245272581 2024-05-14T05:53:11.550975+00:00 19994330.282999988645 28999999.997999910265 27870000.031999949366 3950094.044000000227 60444.245284240 2024-05-14T05:53:12.558349+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3952833.004999995232 60444.245295710 2024-05-14T05:53:13.549357+00:00 19994330.289000030607 28999999.993000030518 27869999.922999981791 3951691.934000014793 60444.245307370 2024-05-14T05:53:14.556733+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3949370.051999986172 60444.245319023 2024-05-14T05:53:15.563612+00:00 19994330.286000009626 29000000.019000049680 27870000.046999931335 3955382.011000006925 60444.245330493 2024-05-14T05:53:16.554619+00:00 19994330.288999918848 29000000.013999938965 27869999.965000029653 3947428.004000008106 60444.245342153 2024-05-14T05:53:17.561994+00:00 19994330.284000039101 28999999.988000039011 27869999.983999971300 3950187.949999988079 60444.245353628 2024-05-14T05:53:18.553496+00:00 19994330.286000009626 28999999.989999998361 27869999.966000080109 3949165.945000023115 60444.245365282 2024-05-14T05:53:19.560377+00:00 19994330.286000009626 29000000.000999998301 27870000.055999990553 3947565.109999984968 60444.245376758 2024-05-14T05:53:20.551879+00:00 19994330.291000008583 29000000.011999998242 27869999.991999980062 3951129.042999982834 60444.245388411 2024-05-14T05:53:21.558759+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3949861.967999995220 60444.245399887 2024-05-14T05:53:22.550262+00:00 19994330.287999991328 29000000.000999998301 27869999.983999989927 3949982.989000021946 60444.245411547 2024-05-14T05:53:23.557637+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3956108.996999979019 60444.245423017 2024-05-14T05:53:24.548644+00:00 19994330.286999940872 29000000.004000011832 27870000.065999999642 3950130.022000014782 60444.245434676 2024-05-14T05:53:25.556019+00:00 19994330.285000089556 29000000.003999978304 27869999.938000008464 3956453.018999993801 60444.245446330 2024-05-14T05:53:26.562899+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3950435.893999993801 60444.245457806 2024-05-14T05:53:27.554402+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3948245.082000017166 60444.245469459 2024-05-14T05:53:28.561281+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3951582.959999979008 60444.245480935 2024-05-14T05:53:29.552784+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3958827.009000002872 60444.245492589 2024-05-14T05:53:30.559663+00:00 19994330.286999940872 28999999.991999980062 27870000.051999989897 3953342.949000000954 60444.245504064 2024-05-14T05:53:31.551166+00:00 19994330.286000009626 29000000.015999969095 27869999.981000009924 3948800.052000045776 60444.245515718 2024-05-14T05:53:32.558046+00:00 19994330.284000039101 29000000.002000030130 27870000.053000029176 3953891.013999999035 60444.245527194 2024-05-14T05:53:33.549549+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3952202.989999949932 60444.245538848 2024-05-14T05:53:34.556429+00:00 19994330.284000039101 28999999.996999979019 27869999.956000030041 3953523.934000014793 60444.245550323 2024-05-14T05:53:35.547932+00:00 19994330.289000030607 29000000.028000000864 27870000.017999950796 3956913.045000017155 60444.245561983 2024-05-14T05:53:36.555306+00:00 19994330.287999991328 28999999.977000061423 27870000.021000031382 3953572.009999989998 60444.245573636 2024-05-14T05:53:37.562186+00:00 19994330.289999961853 29000000.003999948502 27869999.968999978155 3957095.027999997139 60444.245585112 2024-05-14T05:53:38.553689+00:00 19994330.282999988645 29000000.008000019938 27870000.034000039101 3956836.893000007141 60444.245596766 2024-05-14T05:53:39.560568+00:00 19994330.287999991328 28999999.973999980837 27869999.989000018686 3955418.185999989975 60444.245608241 2024-05-14T05:53:40.552071+00:00 19994330.284000039101 29000000.024000048637 27869999.992999911308 3954288.794000030030 60444.245619895 2024-05-14T05:53:41.558951+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3951869.009999989998 60444.245631371 2024-05-14T05:53:42.550454+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3956113.131999969017 60444.245643030 2024-05-14T05:53:43.557829+00:00 19994330.289000000805 28999999.987999919802 27869999.957000020891 3951057.967000008095 60444.245654501 2024-05-14T05:53:44.548837+00:00 19994330.287999998778 29000000.020000100136 27870000.037999991328 3951267.055999993812 60444.245666160 2024-05-14T05:53:45.556212+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3954074.000000000000 60444.245677813 2024-05-14T05:53:46.563091+00:00 19994330.290000010282 29000000.020999908447 27870000.027000069618 3954378.942000031006 60444.245689289 2024-05-14T05:53:47.554593+00:00 19994330.285999979824 28999999.966000080109 27869999.980999950320 3956706.051999986172 60444.245700943 2024-05-14T05:53:48.561473+00:00 19994330.284000009298 29000000.018999930471 27870000.042000059038 3948985.956000030041 60444.245712419 2024-05-14T05:53:49.552976+00:00 19994330.289000000805 29000000.001999970526 27869999.972999930382 3955916.992999970913 60444.245724078 2024-05-14T05:53:50.560351+00:00 19994330.287999991328 28999999.996000051498 27870000.034000039101 3951750.024999976158 60444.245735548 2024-05-14T05:53:51.551359+00:00 19994330.286000009626 29000000.024000048637 27870000.006999969482 3947022.033000051975 60444.245747208 2024-05-14T05:53:52.558734+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3954988.981999992859 60444.245758678 2024-05-14T05:53:53.549741+00:00 19994330.289000000805 29000000.003000020981 27869999.970000028610 3952023.862999976147 60444.245770337 2024-05-14T05:53:54.557116+00:00 19994330.284999970347 28999999.993999961764 27870000.001000050455 3949243.125999987125 60444.245781807 2024-05-14T05:53:55.548123+00:00 19994330.285000029951 29000000.004999998957 27869999.980999950320 3948808.993000030983 60444.245793466 2024-05-14T05:53:56.555498+00:00 19994330.288999971002 29000000.006999999285 27869999.975000020117 3953207.037000000011 60444.245805126 2024-05-14T05:53:57.562873+00:00 19994330.288000050932 28999999.969000000507 27870000.046000000089 3951677.902999997139 60444.245816596 2024-05-14T05:53:58.553880+00:00 19994330.287000000477 28999999.996999990195 27869999.973999980837 3956348.951999961864 60444.245828255 2024-05-14T05:53:59.561256+00:00 19994330.290999948978 29000000.024999991059 27870000.046000000089 3952270.078999996185 60444.245839725 2024-05-14T05:54:00.552263+00:00 19994330.284000039101 28999999.994000021368 27869999.962000001222 3953807.971000016201 60444.245851384 2024-05-14T05:54:01.559639+00:00 19994330.284999970347 29000000.021000001580 27870000.035000000149 3952348.055000007153 60444.245862860 2024-05-14T05:54:02.551142+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3952473.980000019073 60444.245874514 2024-05-14T05:54:03.558021+00:00 19994330.286000009626 28999999.997999999672 27869999.894000008702 3955102.061999977101 60444.245885990 2024-05-14T05:54:04.549524+00:00 19994330.287000000477 28999999.979999989271 27870000.002000000328 3948746.965000032913 60444.245897643 2024-05-14T05:54:05.556403+00:00 19994330.287999991328 29000000.025000039488 27870000.049999978393 3949198.975999950897 60444.245909119 2024-05-14T05:54:06.547907+00:00 19994330.286999940872 28999999.993999961764 27870000.018999990076 3955342.947000027169 60444.245920773 2024-05-14T05:54:07.554786+00:00 19994330.287000060081 28999999.995000001043 27869999.941000010818 3951510.995000004768 60444.245932432 2024-05-14T05:54:08.562161+00:00 19994330.287999991328 29000000.000000000000 27870000.045999970287 3950890.131999969017 60444.245943903 2024-05-14T05:54:09.553168+00:00 19994330.286999940872 29000000.013999998569 27870000.012000020593 3952094.881000041962 60444.245955562 2024-05-14T05:54:10.560543+00:00 19994330.285000089556 29000000.011000040919 27870000.004999998957 3950868.085999966133 60444.245967032 2024-05-14T05:54:11.551551+00:00 19994330.288999918848 28999999.979999959469 27870000.008000019938 3953185.007000029087 60444.245978691 2024-05-14T05:54:12.558926+00:00 19994330.287000060081 28999999.986000001431 27869999.914999961853 3951944.977999985218 60444.245990161 2024-05-14T05:54:13.549933+00:00 19994330.286999940872 29000000.025999959558 27870000.058000031859 3946931.896000028122 60444.246001821 2024-05-14T05:54:14.557308+00:00 19994330.289000030607 28999999.979000091553 27870000.022000011057 3950721.027999997139 60444.246013291 2024-05-14T05:54:15.548315+00:00 19994330.284999970347 29000000.021999958903 27870000.036000009626 3955533.001999973785 60444.246024950 2024-05-14T05:54:16.555690+00:00 19994330.287000060081 28999999.998999949545 27869999.938999950886 3953974.126999973785 60444.246036610 2024-05-14T05:54:17.563065+00:00 19994330.284999970347 28999999.995000001043 27869999.994000021368 3954501.006000041962 60444.246048080 2024-05-14T05:54:18.554073+00:00 19994330.289000030607 29000000.007000088692 27870000.041999999434 3954169.953000009060 60444.246059739 2024-05-14T05:54:19.561447+00:00 19994330.287999991328 28999999.964999910444 27869999.930000070482 3951021.967000008095 60444.246071215 2024-05-14T05:54:20.552951+00:00 19994330.284000039101 29000000.001000050455 27870000.001999970526 3951893.941999971867 60444.246082868 2024-05-14T05:54:21.559831+00:00 19994330.291000008583 29000000.026999950409 27870000.020999908447 3950491.060999989975 60444.246094339 2024-05-14T05:54:22.550838+00:00 19994330.284999970347 29000000.007000088692 27870000.043000098318 3949221.078999996185 60444.246105998 2024-05-14T05:54:23.558213+00:00 19994330.286999940872 28999999.977999929339 27869999.955999970436 3952479.877000033855 60444.246117468 2024-05-14T05:54:24.549220+00:00 19994330.285000089556 29000000.014999989420 27870000.003999948502 3950503.120999991894 60444.246129127 2024-05-14T05:54:25.556595+00:00 19994330.286999940872 28999999.997000098228 27870000.037000060081 3949245.890999972820 60444.246140603 2024-05-14T05:54:26.548098+00:00 19994330.289000030607 28999999.990999940783 27869999.990999940783 3952079.067000031006 60444.246152257 2024-05-14T05:54:27.554978+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3953195.939000010025 60444.246163916 2024-05-14T05:54:28.562352+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3951069.019999980927 60444.246175386 2024-05-14T05:54:29.553360+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3953120.024000049103 60444.246187046 2024-05-14T05:54:30.560735+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3953836.967999935150 60444.246198515 2024-05-14T05:54:31.551742+00:00 19994330.286000009626 28999999.985999941826 27869999.958999991417 3950901.981999992859 60444.246210175 2024-05-14T05:54:32.559117+00:00 19994330.286999940872 29000000.011999998242 27870000.034999970347 3953001.950000048149 60444.246221645 2024-05-14T05:54:33.550125+00:00 19994330.290000081062 28999999.964000001550 27869999.935000058264 3953016.056999921799 60444.246233304 2024-05-14T05:54:34.557500+00:00 19994330.285000000149 29000000.043999999762 27870000.054999951273 3952547.952000021935 60444.246244780 2024-05-14T05:54:35.549003+00:00 19994330.289999999106 28999999.973000001162 27869999.993000030518 3949254.994000076782 60444.246256434 2024-05-14T05:54:36.555882+00:00 19994330.287999998778 29000000.004999998957 27869999.983000040054 3946337.060999989975 60444.246267904 2024-05-14T05:54:37.546889+00:00 19994330.286000009626 28999999.993999991566 27870000.032999988645 3950286.980999947060 60444.246279563 2024-05-14T05:54:38.554265+00:00 19994330.285000000149 28999999.999000009149 27869999.929999999702 3953549.085000038147 60444.246291223 2024-05-14T05:54:39.561640+00:00 19994330.287999998778 29000000.022999998182 27870000.030999999493 3956712.972000002861 60444.246302693 2024-05-14T05:54:40.552647+00:00 19994330.287999998778 28999999.997999999672 27870000.045000001788 3949248.958999990951 60444.246314352 2024-05-14T05:54:41.560022+00:00 19994330.282999988645 28999999.992999970913 27870000.003999989480 3952261.067999958992 60444.246325822 2024-05-14T05:54:42.551030+00:00 19994330.291999999434 29000000.019000049680 27869999.997000008821 3956187.945000051986 60444.246337482 2024-05-14T05:54:43.558404+00:00 19994330.284000009298 28999999.966999951750 27869999.969999998808 3955794.013999938965 60444.246348951 2024-05-14T05:54:44.549412+00:00 19994330.289000000805 28999999.997000038624 27869999.976000010967 3952487.063000082970 60444.246360611 2024-05-14T05:54:45.556787+00:00 19994330.285000000149 29000000.006999969482 27870000.024999979883 3950506.918999909889 60444.246372087 2024-05-14T05:54:46.548290+00:00 19994330.285999979824 29000000.016000028700 27869999.975999981165 3956858.971000074875 60444.246383741 2024-05-14T05:54:47.555170+00:00 19994330.291000038385 28999999.987999979407 27870000.022000011057 3953199.032999991905 60444.246395400 2024-05-14T05:54:48.562545+00:00 19994330.284999970347 29000000.008000019938 27870000.017000019550 3952997.082999945153 60444.246406876 2024-05-14T05:54:49.554048+00:00 19994330.291999999434 29000000.005999978632 27869999.983999971300 3951866.924000024796 60444.246418529 2024-05-14T05:54:50.560927+00:00 19994330.282999988645 28999999.988000039011 27869999.991000059992 3953265.932000041008 60444.246429999 2024-05-14T05:54:51.551934+00:00 19994330.289000030607 29000000.001999970526 27870000.022999938577 3955051.066999911796 60444.246441659 2024-05-14T05:54:52.559310+00:00 19994330.283999979496 28999999.993000030518 27870000.004000011832 3951686.967000008095 60444.246453134 2024-05-14T05:54:53.550813+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3950612.047999978065 60444.246464788 2024-05-14T05:54:54.557691+00:00 19994330.288999971002 29000000.003999948502 27870000.061000049114 3955134.912000060081 60444.246476264 2024-05-14T05:54:55.549195+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3944702.050999999046 60444.246487917 2024-05-14T05:54:56.556074+00:00 19994330.291999999434 28999999.983999971300 27869999.927999969572 3951116.972000002861 60444.246499393 2024-05-14T05:54:57.547578+00:00 19994330.285000029951 28999999.990000009537 27869999.993999961764 3960351.085999966133 60444.246511053 2024-05-14T05:54:58.554952+00:00 19994330.284999970347 29000000.021999958903 27869999.998000029474 3957498.993000030983 60444.246522706 2024-05-14T05:54:59.561832+00:00 19994330.286000009626 28999999.997000098228 27870000.006000038236 3955102.960999966133 60444.246534176 2024-05-14T05:55:00.552839+00:00 19994330.286000009626 29000000.000999931246 27870000.041000008583 3952000.985000013839 60444.246545836 2024-05-14T05:55:01.560214+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3952219.981999992859 60444.246557312 2024-05-14T05:55:02.551717+00:00 19994330.286000009626 29000000.012000080198 27870000.009000059217 3951743.026000022888 60444.246568965 2024-05-14T05:55:03.558596+00:00 19994330.290000081062 28999999.990999940783 27870000.005999919027 3953577.963999987114 60444.246580441 2024-05-14T05:55:04.550100+00:00 19994330.285999890417 28999999.980000019073 27869999.991000059992 3955326.057999968994 60444.246592095 2024-05-14T05:55:05.556979+00:00 19994330.287000060081 29000000.041000008583 27870000.036999940872 3957904.026000022888 60444.246603570 2024-05-14T05:55:06.548482+00:00 19994330.284000039101 28999999.981999989599 27869999.943000078201 3951859.920000075828 60444.246615224 2024-05-14T05:55:07.555361+00:00 19994330.287999991328 28999999.978999968618 27870000.046999931335 3953407.088999987114 60444.246626700 2024-05-14T05:55:08.546865+00:00 19994330.286999940872 29000000.019999980927 27869999.952000018209 3949105.940999985207 60444.246638360 2024-05-14T05:55:09.554240+00:00 19994330.287000060081 28999999.995000001043 27870000.042000059038 3953361.054000020027 60444.246650013 2024-05-14T05:55:10.561119+00:00 19994330.289999961853 28999999.997000001371 27869999.967000011355 3950299.936999917030 60444.246661489 2024-05-14T05:55:11.552623+00:00 19994330.286999940872 29000000.004000000656 27870000.029999971390 3956693.101999998093 60444.246673143 2024-05-14T05:55:12.559501+00:00 19994330.288000110537 28999999.988999988884 27869999.978999968618 3951217.892000079155 60444.246684618 2024-05-14T05:55:13.551005+00:00 19994330.281999949366 29000000.003999989480 27869999.973999980837 3953494.015999913216 60444.246696272 2024-05-14T05:55:14.557884+00:00 19994330.286000009626 29000000.021000001580 27870000.024000048637 3954498.986000061035 60444.246707748 2024-05-14T05:55:15.549387+00:00 19994330.291000008583 28999999.969999998808 27870000.078999999911 3951256.129999995232 60444.246719407 2024-05-14T05:55:16.556762+00:00 19994330.284999970347 29000000.012000020593 27869999.964999999851 3956148.906000018120 60444.246730877 2024-05-14T05:55:17.547769+00:00 19994330.292000059038 28999999.993000000715 27869999.921000000089 3956127.986999989022 60444.246742536 2024-05-14T05:55:18.555144+00:00 19994330.286999940872 29000000.035000000149 27870000.045000009239 3950269.965999960899 60444.246754006 2024-05-14T05:55:19.546152+00:00 19994330.286000009626 28999999.953000009060 27869999.940000001341 3951792.991000055801 60444.246765666 2024-05-14T05:55:20.553527+00:00 19994330.282999988645 29000000.016999959946 27870000.052999999374 3952156.171999930870 60444.246777319 2024-05-14T05:55:21.560406+00:00 19994330.289000030607 29000000.024000048637 27869999.969999998808 3953655.905000091065 60444.246788795 2024-05-14T05:55:22.551909+00:00 19994330.287999991328 28999999.966999951750 27870000.026999980211 3949304.036999940872 60444.246800455 2024-05-14T05:55:23.559285+00:00 19994330.284000039101 28999999.987000048161 27869999.982000019401 3950047.947000027169 60444.246811931 2024-05-14T05:55:24.550788+00:00 19994330.293999910355 29000000.025999959558 27870000.011999990791 3948126.054000020027 60444.246823584 2024-05-14T05:55:25.557667+00:00 19994330.284000039101 28999999.971999999136 27869999.993999991566 3953734.998999952804 60444.246835060 2024-05-14T05:55:26.549170+00:00 19994330.284999970347 29000000.026000019163 27870000.008999999613 3957369.909000039101 60444.246846719 2024-05-14T05:55:27.556545+00:00 19994330.289000030607 28999999.997999969870 27870000.018999990076 3955733.070999979973 60444.246858189 2024-05-14T05:55:28.547552+00:00 19994330.285000000149 29000000.014999989420 27870000.039000030607 3956413.837999939919 60444.246869849 2024-05-14T05:55:29.554928+00:00 19994330.287000000477 28999999.996999979019 27869999.942999958992 3951876.111999989022 60444.246881319 2024-05-14T05:55:30.545935+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3956004.986000061035 60444.246892978 2024-05-14T05:55:31.553310+00:00 19994330.289999991655 28999999.995000001043 27870000.048999968916 3953658.077000021935 60444.246904632 2024-05-14T05:55:32.560189+00:00 19994330.287000000477 29000000.017000079155 27869999.967999991030 3957814.902999997139 60444.246916108 2024-05-14T05:55:33.551693+00:00 19994330.287999998778 28999999.983999971300 27869999.998000029474 3949309.085000038147 60444.246927767 2024-05-14T05:55:34.559068+00:00 19994330.285999998450 29000000.003000020981 27870000.019999980927 3950497.956999897957 60444.246939237 2024-05-14T05:55:35.550075+00:00 19994330.286000009626 29000000.000999931246 27869999.951999958605 3950237.894000052940 60444.246950896 2024-05-14T05:55:36.557450+00:00 19994330.285999979824 28999999.992000099272 27870000.004000071436 3952507.166999936104 60444.246962367 2024-05-14T05:55:37.548457+00:00 19994330.288000021130 29000000.001999970526 27870000.054999951273 3954698.925000071991 60444.246974026 2024-05-14T05:55:38.555833+00:00 19994330.288999971002 29000000.018000010401 27870000.019000049680 3954189.962999939919 60444.246985496 2024-05-14T05:55:39.546840+00:00 19994330.288000021130 29000000.013000011444 27869999.942999958992 3948133.057000041008 60444.246997155 2024-05-14T05:55:40.554215+00:00 19994330.285999979824 28999999.983999971300 27869999.988000039011 3953360.970999956131 60444.247008809 2024-05-14T05:55:41.561094+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3951739.986999989022 60444.247020285 2024-05-14T05:55:42.552597+00:00 19994330.287000000477 29000000.042000059038 27870000.033999919891 3954573.059000014793 60444.247031944 2024-05-14T05:55:43.559972+00:00 19994330.287999991328 28999999.984999898821 27869999.996000051498 3957660.947000027169 60444.247043414 2024-05-14T05:55:44.550980+00:00 19994330.285000029951 29000000.002000089735 27870000.054000020027 3953225.021999955177 60444.247055073 2024-05-14T05:55:45.558355+00:00 19994330.287000000477 28999999.995000001043 27869999.940999981016 3954713.966000080109 60444.247066549 2024-05-14T05:55:46.549858+00:00 19994330.289999961853 28999999.980000019073 27870000.006000038236 3950905.092999935150 60444.247078203 2024-05-14T05:55:47.556738+00:00 19994330.285000029951 29000000.013000000268 27870000.013999938965 3952982.086000084877 60444.247089679 2024-05-14T05:55:48.548241+00:00 19994330.288999971002 28999999.984000001103 27869999.939000010490 3955910.825999975204 60444.247101338 2024-05-14T05:55:49.555616+00:00 19994330.284000039101 29000000.023999989033 27870000.067000031471 3953787.082000017166 60444.247112808 2024-05-14T05:55:50.546623+00:00 19994330.288999971002 28999999.987000018358 27869999.929000020027 3958499.895999907982 60444.247124468 2024-05-14T05:55:51.553998+00:00 19994330.285000029951 28999999.977000001818 27869999.971999999136 3952518.063000082970 60444.247136121 2024-05-14T05:55:52.560877+00:00 19994330.289999961853 29000000.015999969095 27870000.072999950498 3953592.898999928962 60444.247147597 2024-05-14T05:55:53.552380+00:00 19994330.287000000477 29000000.014000028372 27869999.985999941826 3953520.093000053894 60444.247159251 2024-05-14T05:55:54.559260+00:00 19994330.286000009626 28999999.993000000715 27870000.033000111580 3952110.006000041962 60444.247170726 2024-05-14T05:55:55.550763+00:00 19994330.289999961853 28999999.990000009537 27869999.991999998689 3953230.031999946106 60444.247182380 2024-05-14T05:55:56.557642+00:00 19994330.284000039101 29000000.029999971390 27870000.008999999613 3953823.963999987114 60444.247193856 2024-05-14T05:55:57.549145+00:00 19994330.286000009626 28999999.977999988943 27870000.006000000983 3951991.986999989022 60444.247205515 2024-05-14T05:55:58.556521+00:00 19994330.286999940872 29000000.013999998569 27870000.015999998897 3947927.983000040054 60444.247216986 2024-05-14T05:55:59.547528+00:00 19994330.290000081062 28999999.976000010967 27869999.962000008672 3954882.003999948967 60444.247228645 2024-05-14T05:56:00.554903+00:00 19994330.286999940872 29000000.014999989420 27869999.995999988168 3946700.016000031959 60444.247240121 2024-05-14T05:56:01.546406+00:00 19994330.285000089556 28999999.991000000387 27869999.992000009865 3950315.031000018120 60444.247251774 2024-05-14T05:56:02.553285+00:00 19994330.286999940872 29000000.010000050068 27870000.021999981254 3953245.906000018120 60444.247263433 2024-05-14T05:56:03.560660+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3954348.102999926079 60444.247274904 2024-05-14T05:56:04.551668+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3951539.026000022888 60444.247286563 2024-05-14T05:56:05.559043+00:00 19994330.283999919891 29000000.026000019163 27870000.013000011444 3950859.986999989022 60444.247298039 2024-05-14T05:56:06.550546+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3947985.014000058174 60444.247309692 2024-05-14T05:56:07.557425+00:00 19994330.290000081062 28999999.991999980062 27869999.982999980450 3950175.985000013839 60444.247321168 2024-05-14T05:56:08.548929+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3952455.992999910843 60444.247332822 2024-05-14T05:56:09.555807+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3954527.899000049103 60444.247344297 2024-05-14T05:56:10.547313+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3949310.070000051986 60444.247355957 2024-05-14T05:56:11.554686+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3953236.057999968994 60444.247367427 2024-05-14T05:56:12.545695+00:00 19994330.284999970347 29000000.008999940008 27870000.033999979496 3951709.837999939919 60444.247379086 2024-05-14T05:56:13.553068+00:00 19994330.286000009626 28999999.991000059992 27869999.944000009447 3954329.088000059128 60444.247390740 2024-05-14T05:56:14.559948+00:00 19994330.291999939829 28999999.986999988556 27869999.996999979019 3951380.078999996185 60444.247402216 2024-05-14T05:56:15.551450+00:00 19994330.285000089556 29000000.024999979883 27870000.069000009447 3957112.980000019073 60444.247413869 2024-05-14T05:56:16.558330+00:00 19994330.287999991328 28999999.995000001043 27869999.894000049680 3954895.023000001907 60444.247425345 2024-05-14T05:56:17.549833+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3953459.969999908935 60444.247436999 2024-05-14T05:56:18.556713+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3954143.912000060081 60444.247448475 2024-05-14T05:56:19.548216+00:00 19994330.285000089556 29000000.007000088692 27869999.973999980837 3949750.125000000000 60444.247460134 2024-05-14T05:56:20.555591+00:00 19994330.284999970347 28999999.984999898821 27870000.041000008583 3952742.871000051033 60444.247471604 2024-05-14T05:56:21.546598+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3955309.114999889862 60444.247483264 2024-05-14T05:56:22.553973+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3953795.956000090111 60444.247494917 2024-05-14T05:56:23.560852+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3951615.009999989998 60444.247506393 2024-05-14T05:56:24.552355+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3949431.898999928962 60444.247518047 2024-05-14T05:56:25.559235+00:00 19994330.287000000477 28999999.993999999017 27869999.978999968618 3953164.990000010002 60444.247529523 2024-05-14T05:56:26.550738+00:00 19994330.287000000477 28999999.984000001103 27870000.004999998957 3954384.055999993812 60444.247541182 2024-05-14T05:56:27.558113+00:00 19994330.287999998778 29000000.008999988437 27870000.040000081062 3951742.026000022888 60444.247552652 2024-05-14T05:56:28.549120+00:00 19994330.287999991328 28999999.988000009209 27870000.008000019938 3954489.965000032913 60444.247564311 2024-05-14T05:56:29.556495+00:00 19994330.285000000149 29000000.034000009298 27869999.997999910265 3953724.006000041962 60444.247575781 2024-05-14T05:56:30.547503+00:00 19994330.292000029236 29000000.000999990851 27869999.968000050634 3956526.043999909889 60444.247587441 2024-05-14T05:56:31.554878+00:00 19994330.283999979496 28999999.997999999672 27869999.980999950320 3956998.884000062943 60444.247598911 2024-05-14T05:56:32.545885+00:00 19994330.288000021130 28999999.990000039339 27870000.031000021845 3953728.038999915123 60444.247610570 2024-05-14T05:56:33.553260+00:00 19994330.285000000149 29000000.010999981314 27870000.046000000089 3952271.090000032913 60444.247622230 2024-05-14T05:56:34.560635+00:00 19994330.286999970675 28999999.975000020117 27869999.942000001669 3955749.873000026215 60444.247633699 2024-05-14T05:56:35.551643+00:00 19994330.289000030607 29000000.007999960333 27870000.050000000745 3953590.037999988068 60444.247645359 2024-05-14T05:56:36.559018+00:00 19994330.286000009626 28999999.991000000387 27869999.903999999166 3952388.082000017166 60444.247656835 2024-05-14T05:56:37.550521+00:00 19994330.289999961853 28999999.993000030518 27870000.118999999017 3953098.937999964226 60444.247668488 2024-05-14T05:56:38.557400+00:00 19994330.284000039101 29000000.000999990851 27869999.907999988645 3955137.070000051986 60444.247679959 2024-05-14T05:56:39.548407+00:00 19994330.287999991328 29000000.017000019550 27870000.052000019699 3950045.005999923218 60444.247691618 2024-05-14T05:56:40.555782+00:00 19994330.283999979496 29000000.019999980927 27870000.021999981254 3953158.046000003815 60444.247703094 2024-05-14T05:56:41.547286+00:00 19994330.289000030607 28999999.975999951363 27869999.939000010490 3956479.864000082016 60444.247714747 2024-05-14T05:56:42.554165+00:00 19994330.285999950022 29000000.003000020981 27870000.020000010729 3953255.975000023842 60444.247726223 2024-05-14T05:56:43.545668+00:00 19994330.286000009626 28999999.991000059992 27869999.979999959469 3957381.083999990951 60444.247737877 2024-05-14T05:56:44.552547+00:00 19994330.291999999434 28999999.990999940783 27869999.979000028223 3958201.972999998834 60444.247749536 2024-05-14T05:56:45.559923+00:00 19994330.284000039101 29000000.014000058174 27870000.057999968529 3956973.031000000890 60444.247761006 2024-05-14T05:56:46.550930+00:00 19994330.287000000477 29000000.005999919027 27869999.955000039190 3951268.991999999154 60444.247772666 2024-05-14T05:56:47.558305+00:00 19994330.285999950022 28999999.980000019073 27869999.991000000387 3956706.910999999847 60444.247784141 2024-05-14T05:56:48.549808+00:00 19994330.287999991328 29000000.035000089556 27870000.004000011832 3951602.999000002164 60444.247795795 2024-05-14T05:56:49.556687+00:00 19994330.286000009626 28999999.978999968618 27870000.033999979496 3955990.107999999076 60444.247807271 2024-05-14T05:56:50.548190+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3954372.993000001181 60444.247818924 2024-05-14T05:56:51.555070+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3949515.944999999832 60444.247830400 2024-05-14T05:56:52.546573+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3957000.973999996204 60444.247842054 2024-05-14T05:56:53.553451+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3952273.001000002027 60444.247853530 2024-05-14T05:56:54.544955+00:00 19994330.284999970347 29000000.003999948502 27870000.006999969482 3956426.998999997973 60444.247865183 2024-05-14T05:56:55.551834+00:00 19994330.287000060081 29000000.001000050455 27869999.998000029474 3949699.034000001848 60444.247876843 2024-05-14T05:56:56.559210+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3954141.031000003219 60444.247888313 2024-05-14T05:56:57.550217+00:00 19994330.286999940872 29000000.012000080198 27870000.008000019938 3953614.957999996841 60444.247899972 2024-05-14T05:56:58.557592+00:00 19994330.290000081062 29000000.022999998182 27870000.019999980927 3953719.047999999952 60444.247911442 2024-05-14T05:56:59.548600+00:00 19994330.286999940872 28999999.959999918938 27870000.022999998182 3952784.935999996960 60444.247923101 2024-05-14T05:57:00.555975+00:00 19994330.284000039101 29000000.026000019163 27869999.962000008672 3957165.149999998976 60444.247934571 2024-05-14T05:57:01.546982+00:00 19994330.286999940872 28999999.986000001431 27870000.011000040919 3954096.964000002015 60444.247946231 2024-05-14T05:57:02.554357+00:00 19994330.287999991328 28999999.988000001758 27869999.995000001043 3952633.975000008941 60444.247957706 2024-05-14T05:57:03.545860+00:00 19994330.287000060081 29000000.024000000209 27870000.022999998182 3951681.854999988806 60444.247969361 2024-05-14T05:57:04.552739+00:00 19994330.284000039101 29000000.020999979228 27869999.975000020117 3957415.083000003826 60444.247981014 2024-05-14T05:57:05.559619+00:00 19994330.291999939829 28999999.977000031620 27870000.014999989420 3948393.028999999166 60444.247992490 2024-05-14T05:57:06.551121+00:00 19994330.286000009626 29000000.003999978304 27869999.988000039011 3959233.031000003219 60444.248004149 2024-05-14T05:57:07.558497+00:00 19994330.287000060081 29000000.011000011116 27870000.001999970526 3950191.969999998808 60444.248015619 2024-05-14T05:57:08.549504+00:00 19994330.286999940872 28999999.988000009209 27869999.995999928564 3957193.949000000954 60444.248027279 2024-05-14T05:57:09.556879+00:00 19994330.286000009626 29000000.012000020593 27870000.012000080198 3956702.003999993205 60444.248038754 2024-05-14T05:57:10.548382+00:00 19994330.287999991328 29000000.002999961376 27869999.990000009537 3953713.079000011086 60444.248050408 2024-05-14T05:57:11.555262+00:00 19994330.286000009626 28999999.980000019073 27870000.002999901772 3953584.973999992013 60444.248061884 2024-05-14T05:57:12.546765+00:00 19994330.289999961853 28999999.996999979019 27869999.969000000507 3953118.920000001788 60444.248073538 2024-05-14T05:57:13.553644+00:00 19994330.286000009626 29000000.017000019550 27870000.032000008970 3957841.001000002027 60444.248085013 2024-05-14T05:57:14.545147+00:00 19994330.286000009626 28999999.978999968618 27869999.966999989003 3959833.038000002969 60444.248096673 2024-05-14T05:57:15.552523+00:00 19994330.285999998450 29000000.016000028700 27870000.062000010163 3954673.980999990832 60444.248108326 2024-05-14T05:57:16.559402+00:00 19994330.287000000477 28999999.993999961764 27869999.980999991298 3956180.049000009894 60444.248119802 2024-05-14T05:57:17.550905+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3955380.016000003088 60444.248131456 2024-05-14T05:57:18.557784+00:00 19994330.287999998778 28999999.968999978155 27869999.961000028998 3954085.849999994040 60444.248142932 2024-05-14T05:57:19.549287+00:00 19994330.287000000477 29000000.014000058174 27870000.018999990076 3954202.087999999989 60444.248154591 2024-05-14T05:57:20.556663+00:00 19994330.288999989629 28999999.991999980062 27869999.960000008345 3956938.088999987114 60444.248166061 2024-05-14T05:57:21.547670+00:00 19994330.289000019431 28999999.988999959081 27870000.030999988317 3956440.959000021219 60444.248177720 2024-05-14T05:57:22.555045+00:00 19994330.283999979496 29000000.016999959946 27869999.981000009924 3951618.988999993075 60444.248189196 2024-05-14T05:57:23.546548+00:00 19994330.288000021130 29000000.009999990463 27869999.995000001043 3958174.076000005007 60444.248200850 2024-05-14T05:57:24.553427+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3955180.023000001907 60444.248212325 2024-05-14T05:57:25.544931+00:00 19994330.289000000805 28999999.958000060171 27869999.950999978930 3956057.893999993801 60444.248223979 2024-05-14T05:57:26.551810+00:00 19994330.289999991655 29000000.013999938965 27870000.016000028700 3951518.013999999035 60444.248235639 2024-05-14T05:57:27.559185+00:00 19994330.286000009626 29000000.016000028700 27870000.053999960423 3951279.048000007868 60444.248247108 2024-05-14T05:57:28.550192+00:00 19994330.286999970675 29000000.021000031382 27869999.922000050545 3955633.919000000227 60444.248258768 2024-05-14T05:57:29.557567+00:00 19994330.287000000477 28999999.968999978155 27870000.055999990553 3952354.039000004996 60444.248270244 2024-05-14T05:57:30.549070+00:00 19994330.284000039101 28999999.988000039011 27870000.018999930471 3954265.005999981891 60444.248281898 2024-05-14T05:57:31.555950+00:00 19994330.287999991328 29000000.013999938965 27869999.999000068754 3954632.018000007141 60444.248293373 2024-05-14T05:57:32.547453+00:00 19994330.287000000477 29000000.025000099093 27869999.987999919802 3952550.946000009775 60444.248305027 2024-05-14T05:57:33.554332+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3954444.033999979030 60444.248316503 2024-05-14T05:57:34.545835+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3951337.980000019073 60444.248328156 2024-05-14T05:57:35.552714+00:00 19994330.285999950022 29000000.003000020981 27870000.045000080019 3955054.090000004042 60444.248339632 2024-05-14T05:57:36.544218+00:00 19994330.288000050932 29000000.018999930471 27869999.981999989599 3954401.968999981880 60444.248351292 2024-05-14T05:57:37.551593+00:00 19994330.283999979496 28999999.990000009537 27869999.980000019073 3950492.962000011932 60444.248362945 2024-05-14T05:57:38.558472+00:00 19994330.286000009626 29000000.002999998629 27870000.011999960989 3950063.986000000965 60444.248374421 2024-05-14T05:57:39.549975+00:00 19994330.289999961853 28999999.992999989539 27870000.000000000000 3956455.998999983072 60444.248386075 2024-05-14T05:57:40.556855+00:00 19994330.288000050932 29000000.021000009030 27869999.967000011355 3951459.010000019800 60444.248397551 2024-05-14T05:57:41.548358+00:00 19994330.285999950022 28999999.990999981761 27870000.019999980927 3952393.947999984026 60444.248409210 2024-05-14T05:57:42.555733+00:00 19994330.287000060081 29000000.001000020653 27869999.988000039011 3954712.122000008821 60444.248420680 2024-05-14T05:57:43.546740+00:00 19994330.287999991328 28999999.993999991566 27870000.023999929428 3956212.025999993086 60444.248432339 2024-05-14T05:57:44.554115+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3956338.976999998093 60444.248443809 2024-05-14T05:57:45.545123+00:00 19994330.286000009626 28999999.994999971241 27869999.980000019073 3956443.914000004996 60444.248455469 2024-05-14T05:57:46.552497+00:00 19994330.284999970347 29000000.025000039488 27870000.017000079155 3953055.914999992121 60444.248467122 2024-05-14T05:57:47.559377+00:00 19994330.290000081062 28999999.989999949932 27870000.018000010401 3958245.108999996912 60444.248478598 2024-05-14T05:57:48.550880+00:00 19994330.289999961853 29000000.004000011832 27869999.956999901682 3951468.946000009775 60444.248490252 2024-05-14T05:57:49.557759+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3952157.085999995004 60444.248501727 2024-05-14T05:57:50.549262+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3953211.009000002872 60444.248513381 2024-05-14T05:57:51.556142+00:00 19994330.283000111580 29000000.000999990851 27870000.032000001520 3952124.860000013839 60444.248524857 2024-05-14T05:57:52.547645+00:00 19994330.289999961853 28999999.995000001043 27869999.984999999404 3956613.039999961853 60444.248536516 2024-05-14T05:57:53.555020+00:00 19994330.284000039101 29000000.004999998957 27870000.002000000328 3950571.027999997139 60444.248547986 2024-05-14T05:57:54.546027+00:00 19994330.286999940872 28999999.985000010580 27869999.974000010639 3956530.996000051033 60444.248559646 2024-05-14T05:57:55.553402+00:00 19994330.291000008583 29000000.011000040919 27870000.085999999195 3951079.067999958992 60444.248571116 2024-05-14T05:57:56.544410+00:00 19994330.284999970347 28999999.996999979019 27869999.951999988407 3952046.002000033855 60444.248582775 2024-05-14T05:57:57.551784+00:00 19994330.289000030607 29000000.013000011444 27869999.969000011683 3948927.013000010978 60444.248594435 2024-05-14T05:57:58.559160+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3953240.900999962818 60444.248605905 2024-05-14T05:57:59.550167+00:00 19994330.286999940872 28999999.993999961764 27869999.986000031233 3954847.083999990951 60444.248617564 2024-05-14T05:58:00.557542+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3954963.888999999035 60444.248629034 2024-05-14T05:58:01.548549+00:00 19994330.286000009626 28999999.968999978155 27870000.037000000477 3958097.054000020027 60444.248640694 2024-05-14T05:58:02.555925+00:00 19994330.289999961853 29000000.022999998182 27870000.002999961376 3955161.000999987125 60444.248652169 2024-05-14T05:58:03.547428+00:00 19994330.285000089556 29000000.001999970526 27869999.991000000387 3955372.045000017155 60444.248663823 2024-05-14T05:58:04.554307+00:00 19994330.287999991328 29000000.006999969482 27869999.989000018686 3956544.987999976147 60444.248675299 2024-05-14T05:58:05.545810+00:00 19994330.289000030607 29000000.004999998957 27870000.079999979585 3953568.017000020016 60444.248686953 2024-05-14T05:58:06.552689+00:00 19994330.284999970347 29000000.004000071436 27869999.956000030041 3951401.042999982834 60444.248698428 2024-05-14T05:58:07.544192+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3950568.955000042915 60444.248710082 2024-05-14T05:58:08.551072+00:00 19994330.286000009626 28999999.990999940783 27870000.065000001341 3953142.089999973774 60444.248721741 2024-05-14T05:58:09.558447+00:00 19994330.289999999106 29000000.028000000864 27870000.008000019938 3954950.865000010002 60444.248733211 2024-05-14T05:58:10.549454+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3953555.982999979984 60444.248744871 2024-05-14T05:58:11.556829+00:00 19994330.289000000805 29000000.019000049680 27869999.971999999136 3950157.041999996174 60444.248756346 2024-05-14T05:58:12.548332+00:00 19994330.285000000149 28999999.978999968618 27869999.990000009537 3952361.011000037193 60444.248768000 2024-05-14T05:58:13.555213+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3953393.914999961853 60444.248779476 2024-05-14T05:58:14.546715+00:00 19994330.285000000149 29000000.007000088692 27869999.934000018984 3952578.018999993801 60444.248791129 2024-05-14T05:58:15.553594+00:00 19994330.287000000477 28999999.997000001371 27870000.055999990553 3950668.004999995232 60444.248802605 2024-05-14T05:58:16.545097+00:00 19994330.289000000805 28999999.997000001371 27869999.970999959856 3956504.994000018109 60444.248814265 2024-05-14T05:58:17.552472+00:00 19994330.285999979824 29000000.003999989480 27870000.032000061125 3953548.981000006199 60444.248825734 2024-05-14T05:58:18.543480+00:00 19994330.291000008583 28999999.980000000447 27869999.953999999911 3949110.986999989022 60444.248837394 2024-05-14T05:58:19.550855+00:00 19994330.284000009298 29000000.011999990791 27870000.067999958992 3958927.032000004780 60444.248849048 2024-05-14T05:58:20.557734+00:00 19994330.287000000477 29000000.011000011116 27869999.991999980062 3953111.076000034809 60444.248860524 2024-05-14T05:58:21.549237+00:00 19994330.287000000477 28999999.993000000715 27869999.948000069708 3953809.889999986161 60444.248872177 2024-05-14T05:58:22.556116+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3956989.138000010978 60444.248883653 2024-05-14T05:58:23.547620+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3953622.000000000000 60444.248895313 2024-05-14T05:58:24.554995+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3950856.850999950897 60444.248906782 2024-05-14T05:58:25.546002+00:00 19994330.288999971002 28999999.989000018686 27870000.014000058174 3954892.117000042927 60444.248918442 2024-05-14T05:58:26.553377+00:00 19994330.286000009626 29000000.008000019938 27870000.007999900728 3955248.107999979984 60444.248929912 2024-05-14T05:58:27.544385+00:00 19994330.285000029951 29000000.006999969482 27870000.016000028700 3951738.833000003826 60444.248941571 2024-05-14T05:58:28.551760+00:00 19994330.288999971002 28999999.994000021368 27869999.957000020891 3957347.091000020970 60444.248953225 2024-05-14T05:58:29.558639+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3954565.913999975193 60444.248964701 2024-05-14T05:58:30.550142+00:00 19994330.288000050932 28999999.988999959081 27870000.019999999553 3953361.916000009049 60444.248976360 2024-05-14T05:58:31.557518+00:00 19994330.281999949366 29000000.022000011057 27870000.024999991059 3955538.082000017166 60444.248987830 2024-05-14T05:58:32.548524+00:00 19994330.291999999434 29000000.004999998957 27870000.017000000924 3947228.976999998093 60444.248999489 2024-05-14T05:58:33.555900+00:00 19994330.285000029951 28999999.978000041097 27869999.938000008464 3954325.106000006199 60444.249010965 2024-05-14T05:58:34.547403+00:00 19994330.290000021458 29000000.010999921709 27870000.025999989361 3953053.982999979984 60444.249022619 2024-05-14T05:58:35.554282+00:00 19994330.280999958515 28999999.983000040054 27870000.023999989033 3953082.971000016201 60444.249034089 2024-05-14T05:58:36.545290+00:00 19994330.287999991328 29000000.021000031382 27869999.937000010163 3955071.969999969006 60444.249045748 2024-05-14T05:58:37.552665+00:00 19994330.287999991328 28999999.990999940783 27870000.041000008583 3956222.042999982834 60444.249057224 2024-05-14T05:58:38.544168+00:00 19994330.286000009626 28999999.993000030518 27869999.971000019461 3956912.888999999035 60444.249068878 2024-05-14T05:58:39.551047+00:00 19994330.290000081062 29000000.014999989420 27870000.041999999434 3954607.035000026226 60444.249080537 2024-05-14T05:58:40.558424+00:00 19994330.286999940872 28999999.995000001043 27869999.956999961287 3954937.010999978054 60444.249092007 2024-05-14T05:58:41.549429+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3952479.958999990951 60444.249103661 2024-05-14T05:58:42.556309+00:00 19994330.286999940872 28999999.995000001043 27870000.062000039965 3952089.974000037182 60444.249115136 2024-05-14T05:58:43.547812+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3956203.048999965191 60444.249126796 2024-05-14T05:58:44.555187+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3951405.022000014782 60444.249138266 2024-05-14T05:58:45.546194+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3954670.037000000011 60444.249149926 2024-05-14T05:58:46.553569+00:00 19994330.289999961853 29000000.015999909490 27870000.026000019163 3953011.883000016212 60444.249161396 2024-05-14T05:58:47.544577+00:00 19994330.287000060081 28999999.974000100046 27869999.911000009626 3957996.110000013839 60444.249173055 2024-05-14T05:58:48.551952+00:00 19994330.286999940872 29000000.010999921709 27870000.049000021070 3952956.997999966145 60444.249184531 2024-05-14T05:58:49.543455+00:00 19994330.286000009626 29000000.013000011444 27870000.033999919891 3951356.009999989998 60444.249196184 2024-05-14T05:58:50.550334+00:00 19994330.286000009626 29000000.001999970526 27869999.940000060946 3956096.988000034820 60444.249207844 2024-05-14T05:58:51.557710+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3953068.874000012875 60444.249219320 2024-05-14T05:58:52.549213+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3953735.139999986161 60444.249230973 2024-05-14T05:58:53.556092+00:00 19994330.291000008583 29000000.014000009745 27870000.025000099093 3952188.973999977112 60444.249242449 2024-05-14T05:58:54.547595+00:00 19994330.287999991328 28999999.987999990582 27869999.977999929339 3953675.060999989975 60444.249254103 2024-05-14T05:58:55.554474+00:00 19994330.286000009626 29000000.030000019819 27869999.940999981016 3948982.016000031959 60444.249265573 2024-05-14T05:58:56.545481+00:00 19994330.286000009626 28999999.964999970049 27870000.031000021845 3952968.932999968994 60444.249277232 2024-05-14T05:58:57.552857+00:00 19994330.287000060081 29000000.019000019878 27869999.967000011355 3953295.953000009060 60444.249288708 2024-05-14T05:58:58.544360+00:00 19994330.287999991328 29000000.010999981314 27870000.062000039965 3949383.012000023853 60444.249300362 2024-05-14T05:58:59.551239+00:00 19994330.284999970347 29000000.013999998569 27870000.031999949366 3953130.090000032913 60444.249311837 2024-05-14T05:59:00.542742+00:00 19994330.291000008583 28999999.962999999523 27869999.935000058264 3952645.903999925125 60444.249323491 2024-05-14T05:59:01.549621+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3953764.970000029076 60444.249335150 2024-05-14T05:59:02.556996+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3954498.097000002861 60444.249346620 2024-05-14T05:59:03.548004+00:00 19994330.284000001848 28999999.994000021368 27869999.949000000954 3953117.080000042915 60444.249358280 2024-05-14T05:59:04.555379+00:00 19994330.285999998450 29000000.000999990851 27870000.050000071526 3958838.885999917984 60444.249369750 2024-05-14T05:59:05.546386+00:00 19994330.289999999106 28999999.995000001043 27870000.001999970526 3955615.009999989998 60444.249381409 2024-05-14T05:59:06.553761+00:00 19994330.285999998450 29000000.003000020981 27870000.049000021070 3951810.072000027169 60444.249392885 2024-05-14T05:59:07.545265+00:00 19994330.289000000805 28999999.983999971300 27869999.901999950409 3952101.892000079155 60444.249404538 2024-05-14T05:59:08.552144+00:00 19994330.289999991655 29000000.028999980539 27870000.109999999404 3958807.029999970924 60444.249416014 2024-05-14T05:59:09.543647+00:00 19994330.284000009298 28999999.981000069529 27869999.934000011533 3952754.004999995232 60444.249427668 2024-05-14T05:59:10.550526+00:00 19994330.285999979824 29000000.005999919027 27869999.958999991417 3949730.985999941826 60444.249439328 2024-05-14T05:59:11.557901+00:00 19994330.288000021130 29000000.003000020981 27870000.046000000089 3950592.980000019073 60444.249450803 2024-05-14T05:59:12.549404+00:00 19994330.285999979824 28999999.978000041097 27869999.953999999911 3949645.113999962807 60444.249462457 2024-05-14T05:59:13.556284+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3959899.929000020027 60444.249473933 2024-05-14T05:59:14.547787+00:00 19994330.288000021130 28999999.981999989599 27869999.945999979973 3958962.947000027169 60444.249485586 2024-05-14T05:59:15.554666+00:00 19994330.288000021130 29000000.032999988645 27870000.099000010639 3950989.075000048149 60444.249497062 2024-05-14T05:59:16.546169+00:00 19994330.288999971002 28999999.995000001043 27869999.964999999851 3950147.895999907982 60444.249508722 2024-05-14T05:59:17.553544+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3954153.100000023842 60444.249520191 2024-05-14T05:59:18.544552+00:00 19994330.282999988645 28999999.973999980837 27869999.929000020027 3954687.983000040054 60444.249531851 2024-05-14T05:59:19.551926+00:00 19994330.288999971002 28999999.995000001043 27869999.987999979407 3956176.967000008095 60444.249543321 2024-05-14T05:59:20.542934+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3952889.070999979973 60444.249554981 2024-05-14T05:59:21.550309+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3955489.009999989998 60444.249566634 2024-05-14T05:59:22.557188+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3954818.945999979973 60444.249578110 2024-05-14T05:59:23.548692+00:00 19994330.286000009626 28999999.975999951363 27870000.000999990851 3951898.949000000954 60444.249589764 2024-05-14T05:59:24.555571+00:00 19994330.287999991328 29000000.027000069618 27870000.020999971777 3950982.948000072967 60444.249601239 2024-05-14T05:59:25.547074+00:00 19994330.284999970347 28999999.975000020117 27869999.964000049978 3952265.071999907028 60444.249612893 2024-05-14T05:59:26.553953+00:00 19994330.284000039101 28999999.990999940783 27869999.954999979585 3953076.980000019073 60444.249624369 2024-05-14T05:59:27.545457+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3953336.075999975204 60444.249636022 2024-05-14T05:59:28.552336+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3956044.996000051033 60444.249647498 2024-05-14T05:59:29.543839+00:00 19994330.289999961853 29000000.010000001639 27870000.070999979973 3955110.029000043869 60444.249659152 2024-05-14T05:59:30.550718+00:00 19994330.285000089556 29000000.007000010461 27870000.059000018984 3954039.913999915123 60444.249670628 2024-05-14T05:59:31.542221+00:00 19994330.291000008583 28999999.997999999672 27869999.937999960035 3950722.058000088204 60444.249682287 2024-05-14T05:59:32.549596+00:00 19994330.282999988645 28999999.985999990255 27869999.948000069708 3955608.995000004768 60444.249693941 2024-05-14T05:59:33.556476+00:00 19994330.286999940872 29000000.028000030667 27870000.030999898911 3951791.988999962807 60444.249705416 2024-05-14T05:59:34.547979+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3952576.039999961853 60444.249717070 2024-05-14T05:59:35.554858+00:00 19994330.287999991328 28999999.974999990314 27869999.970000028610 3953001.972000002861 60444.249728546 2024-05-14T05:59:36.546361+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3957204.037999988068 60444.249740200 2024-05-14T05:59:37.553240+00:00 19994330.287000060081 29000000.015999998897 27870000.049000021070 3953641.896000028122 60444.249751675 2024-05-14T05:59:38.544743+00:00 19994330.286999940872 28999999.976000010967 27870000.013999938965 3958725.014999986161 60444.249763329 2024-05-14T05:59:39.551623+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3953183.070999979973 60444.249774805 2024-05-14T05:59:40.543126+00:00 19994330.288000110537 28999999.983999971300 27870000.014999989420 3953198.932000041008 60444.249786464 2024-05-14T05:59:41.550501+00:00 19994330.285999890417 29000000.028000000864 27869999.965000029653 3955133.965000032913 60444.249798118 2024-05-14T05:59:42.557380+00:00 19994330.285000089556 28999999.984000030905 27869999.959999918938 3954113.069000006188 60444.249809593 2024-05-14T05:59:43.548884+00:00 19994330.289999961853 29000000.008999999613 27870000.080000039190 3957915.985999941826 60444.249821248 2024-05-14T05:59:44.555762+00:00 19994330.284999970347 28999999.977999988943 27869999.970000028610 3951549.027999997139 60444.249832723 2024-05-14T05:59:45.547266+00:00 19994330.287000060081 28999999.977999988943 27870000.001999970526 3952301.994000076782 60444.249844383 2024-05-14T05:59:46.554641+00:00 19994330.292999979109 29000000.031000021845 27869999.977000001818 3955803.995999931823 60444.249855853 2024-05-14T05:59:47.545648+00:00 19994330.281999949366 28999999.996999979019 27870000.080000009388 3954588.062000035774 60444.249867512 2024-05-14T05:59:48.553023+00:00 19994330.285000089556 29000000.018000010401 27869999.949999991804 3955761.958999990951 60444.249878982 2024-05-14T05:59:49.544031+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3952079.011999965180 60444.249890641 2024-05-14T05:59:50.551405+00:00 19994330.289999961853 29000000.024999979883 27870000.066000010818 3954871.937000035774 60444.249902117 2024-05-14T05:59:51.542909+00:00 19994330.286000009626 29000000.006000038236 27870000.044999990612 3958966.009999989998 60444.249913771 2024-05-14T05:59:52.549787+00:00 19994330.287999991328 28999999.987999919802 27869999.955000009388 3957087.029999970924 60444.249925424 2024-05-14T05:59:53.556666+00:00 19994330.286000009626 29000000.004999998957 27869999.947000000626 3950391.017000079155 60444.249936900 2024-05-14T05:59:54.548169+00:00 19994330.286000009626 28999999.988000039011 27870000.011000011116 3957951.976999998093 60444.249948559 2024-05-14T05:59:55.555546+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3952237.005999923218 60444.249960029 2024-05-14T05:59:56.546553+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3952504.949000000954 60444.249971689 2024-05-14T05:59:57.553928+00:00 19994330.285000000149 28999999.980999950320 27870000.042999979109 3952244.953000069130 60444.249983159 2024-05-14T05:59:58.544935+00:00 19994330.289000000805 29000000.042999979109 27869999.995000001043 3949262.019999980927 60444.249994819 2024-05-14T05:59:59.552311+00:00 19994330.287999998778 28999999.986000061035 27870000.047999981791 3956575.037999988068 60444.250006294 2024-05-14T06:00:00.543817+00:00 19994330.285999998450 29000000.006000038236 27869999.970000028610 3954184.092000008095 60444.250017948 2024-05-14T06:00:01.550693+00:00 19994330.287000000477 28999999.969999909401 27869999.966000020504 3954903.939000010025 60444.250029418 2024-05-14T06:00:02.541700+00:00 19994330.289000019431 29000000.046000000089 27870000.030999958515 3952496.036999940872 60444.250041077 2024-05-14T06:00:03.549075+00:00 19994330.285000000149 28999999.989000078291 27869999.962000008672 3950503.032000064850 60444.250052737 2024-05-14T06:00:04.556450+00:00 19994330.289000000805 28999999.987999919802 27870000.047999981791 3949959.879999995232 60444.250064207 2024-05-14T06:00:05.547458+00:00 19994330.283999979496 29000000.001000050455 27869999.993000030518 3954061.980000019073 60444.250075866 2024-05-14T06:00:06.554832+00:00 19994330.289999991655 29000000.002000000328 27869999.993999961764 3948317.076999903191 60444.250087336 2024-05-14T06:00:07.545840+00:00 19994330.285000029951 28999999.992000009865 27870000.054000020027 3946632.040000081062 60444.250098995 2024-05-14T06:00:08.553215+00:00 19994330.289999991655 29000000.023999989033 27869999.967000011355 3951887.963999987114 60444.250110466 2024-05-14T06:00:09.544222+00:00 19994330.285000000149 28999999.996999990195 27869999.945000048727 3955196.032999991905 60444.250122125 2024-05-14T06:00:10.551598+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3951050.023000001907 60444.250133601 2024-05-14T06:00:11.543101+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3954590.879999995232 60444.250145255 2024-05-14T06:00:12.549980+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3948909.049999951851 60444.250156914 2024-05-14T06:00:13.557355+00:00 19994330.289999961853 28999999.962999999523 27869999.971999999136 3946727.930999993812 60444.250168384 2024-05-14T06:00:14.548363+00:00 19994330.286000009626 29000000.052000019699 27870000.042999979109 3950802.151000022888 60444.250180043 2024-05-14T06:00:15.555738+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3954992.934000014793 60444.250191513 2024-05-14T06:00:16.546745+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3947795.078999996185 60444.250203173 2024-05-14T06:00:17.554120+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3947870.912999988068 60444.250214648 2024-05-14T06:00:18.545623+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3950685.016000031959 60444.250226302 2024-05-14T06:00:19.552503+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3947554.039999961853 60444.250237778 2024-05-14T06:00:20.544006+00:00 19994330.291999999434 28999999.984999950975 27870000.017000079155 3952784.023000001907 60444.250249431 2024-05-14T06:00:21.550885+00:00 19994330.284999970347 28999999.994000021368 27870000.013999938965 3953094.753000020981 60444.250260907 2024-05-14T06:00:22.542388+00:00 19994330.288999971002 29000000.037999991328 27870000.002000089735 3950423.077999948990 60444.250272566 2024-05-14T06:00:23.549763+00:00 19994330.282000061125 28999999.967999991030 27869999.944999929518 3949013.081000090111 60444.250284221 2024-05-14T06:00:24.556642+00:00 19994330.287999991328 29000000.024000048637 27870000.060999989510 3955324.995999931823 60444.250295696 2024-05-14T06:00:25.548146+00:00 19994330.286999940872 28999999.958999991417 27869999.903999999166 3954538.029999970924 60444.250307350 2024-05-14T06:00:26.555025+00:00 19994330.288000110537 29000000.029000040144 27870000.046999998391 3956095.958000063896 60444.250318826 2024-05-14T06:00:27.546528+00:00 19994330.287999991328 28999999.992999911308 27870000.000999998301 3952109.004999995232 60444.250330485 2024-05-14T06:00:28.553903+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3954019.062000035774 60444.250341955 2024-05-14T06:00:29.544911+00:00 19994330.287000060081 29000000.006999969482 27869999.997999999672 3951526.940999985207 60444.250353614 2024-05-14T06:00:30.552286+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3950212.919000030030 60444.250365090 2024-05-14T06:00:31.543789+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3951547.117999910843 60444.250376744 2024-05-14T06:00:32.550669+00:00 19994330.285000089556 28999999.995000001043 27870000.006999999285 3950263.979000092018 60444.250388219 2024-05-14T06:00:33.542171+00:00 19994330.286999940872 28999999.992000099272 27869999.970000028610 3952799.966999887954 60444.250399873 2024-05-14T06:00:34.549050+00:00 19994330.287999991328 29000000.016999959946 27870000.127999961376 3949047.031000018120 60444.250411533 2024-05-14T06:00:35.556426+00:00 19994330.287999991328 28999999.980000019073 27869999.872000038624 3954368.996000051033 60444.250423009 2024-05-14T06:00:36.547929+00:00 19994330.290000081062 28999999.980999950320 27870000.037999991328 3951205.019999980927 60444.250434662 2024-05-14T06:00:37.554808+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3951847.019999980927 60444.250446138 2024-05-14T06:00:38.546311+00:00 19994330.284999970347 29000000.034000039101 27870000.013000011444 3949021.055000067223 60444.250457792 2024-05-14T06:00:39.553191+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3950254.885999917984 60444.250469267 2024-05-14T06:00:40.544694+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3950575.974000095855 60444.250480927 2024-05-14T06:00:41.552069+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3954578.026999949943 60444.250492397 2024-05-14T06:00:42.543076+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3948454.031999946106 60444.250504056 2024-05-14T06:00:43.550451+00:00 19994330.287000060081 28999999.989000000060 27870000.014999989420 3952687.004000068177 60444.250515526 2024-05-14T06:00:44.541458+00:00 19994330.287999991328 29000000.010000009090 27870000.021999958903 3951977.998999952804 60444.250527185 2024-05-14T06:00:45.548834+00:00 19994330.284999970347 29000000.019999999553 27869999.962000008672 3951126.960000038147 60444.250538839 2024-05-14T06:00:46.555713+00:00 19994330.287000060081 29000000.006000000983 27870000.004000071436 3955352.023999928962 60444.250550315 2024-05-14T06:00:47.547216+00:00 19994330.282999988645 28999999.981999989599 27870000.005999919027 3951601.939000010025 60444.250561968 2024-05-14T06:00:48.554095+00:00 19994330.292999979109 29000000.013000011444 27870000.058000091463 3952286.998000026215 60444.250573444 2024-05-14T06:00:49.545599+00:00 19994330.287999991328 29000000.002999991179 27869999.977999929339 3950389.065999985207 60444.250585104 2024-05-14T06:00:50.552973+00:00 19994330.284000001848 29000000.006000008434 27870000.011000040919 3954772.938000082970 60444.250596574 2024-05-14T06:00:51.543981+00:00 19994330.289000000805 28999999.996000021696 27870000.041000008583 3955215.998999952804 60444.250608233 2024-05-14T06:00:52.551356+00:00 19994330.284000001848 29000000.007999960333 27869999.967999938875 3951470.016999959946 60444.250619709 2024-05-14T06:00:53.542859+00:00 19994330.287999998778 28999999.980000019073 27869999.974000100046 3956421.132000089157 60444.250631363 2024-05-14T06:00:54.549739+00:00 19994330.287999998778 28999999.977999988943 27869999.963999990374 3950012.883999944199 60444.250642838 2024-05-14T06:00:55.541242+00:00 19994330.289000000805 29000000.028999980539 27870000.019999980927 3949596.950000048149 60444.250654498 2024-05-14T06:00:56.548617+00:00 19994330.287000000477 28999999.995000001043 27870000.041999939829 3956997.069000006188 60444.250666152 2024-05-14T06:00:57.555496+00:00 19994330.285000000149 29000000.002000030130 27869999.981000069529 3953492.985000013839 60444.250677628 2024-05-14T06:00:58.546999+00:00 19994330.287000000477 28999999.987999979407 27869999.985999941826 3949923.081999897957 60444.250689281 2024-05-14T06:00:59.553878+00:00 19994330.285000000149 29000000.000000000000 27869999.966000080109 3957627.907999991905 60444.250700757 2024-05-14T06:01:00.545381+00:00 19994330.287999991328 29000000.007999960333 27870000.070999979973 3958944.024000049103 60444.250712416 2024-05-14T06:01:01.552756+00:00 19994330.285000029951 29000000.008000019938 27869999.988000039011 3959306.008999944199 60444.250723886 2024-05-14T06:01:02.543764+00:00 19994330.288999971002 28999999.986000061035 27869999.967000011355 3951700.981000065804 60444.250735546 2024-05-14T06:01:03.551139+00:00 19994330.287000000477 28999999.993999961764 27869999.989000000060 3957148.082999945153 60444.250747016 2024-05-14T06:01:04.542146+00:00 19994330.290000021458 28999999.999000068754 27870000.053000010550 3954674.049000024796 60444.250758675 2024-05-14T06:01:05.549522+00:00 19994330.287000000477 29000000.018999930471 27869999.986999988556 3954078.999000072014 60444.250770145 2024-05-14T06:01:06.540529+00:00 19994330.284999970347 29000000.004999998957 27870000.012000009418 3955940.876999973785 60444.250781804 2024-05-14T06:01:07.547904+00:00 19994330.289000030607 28999999.980000019073 27869999.942999988794 3957038.957000017166 60444.250793458 2024-05-14T06:01:08.554783+00:00 19994330.283999979496 29000000.016999959946 27870000.041999999434 3953876.052999972831 60444.250804934 2024-05-14T06:01:09.546286+00:00 19994330.290000021458 29000000.004999998957 27869999.993000000715 3953987.103999971878 60444.250816587 2024-05-14T06:01:10.553166+00:00 19994330.287000000477 28999999.966000080109 27869999.990000009537 3950123.902000070084 60444.250828063 2024-05-14T06:01:11.544669+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3953447.946999907028 60444.250839723 2024-05-14T06:01:12.552044+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3954680.949000000954 60444.250851193 2024-05-14T06:01:13.543051+00:00 19994330.287000000477 29000000.011000040919 27870000.037000000477 3954242.101000071038 60444.250862852 2024-05-14T06:01:14.550426+00:00 19994330.284000039101 29000000.004999998957 27869999.949999991804 3953847.990000010002 60444.250874322 2024-05-14T06:01:15.541433+00:00 19994330.285999950022 29000000.016000028700 27870000.047000050545 3954164.000999927986 60444.250885982 2024-05-14T06:01:16.548808+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3954038.970999999903 60444.250897635 2024-05-14T06:01:17.555688+00:00 19994330.289000030607 28999999.990999940783 27869999.997000038624 3948288.926999999210 60444.250909111 2024-05-14T06:01:18.547191+00:00 19994330.287999991328 28999999.997000098228 27869999.991000000387 3953604.085000000894 60444.250920771 2024-05-14T06:01:19.554566+00:00 19994330.286000009626 29000000.004999998957 27870000.017999950796 3955028.987000000197 60444.250932240 2024-05-14T06:01:20.545574+00:00 19994330.287999991328 29000000.002000000328 27870000.017000019550 3951679.111000000965 60444.250943900 2024-05-14T06:01:21.552949+00:00 19994330.282999988645 28999999.978999998420 27869999.963999990374 3952348.961999997031 60444.250955370 2024-05-14T06:01:22.543955+00:00 19994330.289999961853 29000000.008000001311 27869999.978000041097 3954358.887999999803 60444.250967029 2024-05-14T06:01:23.551331+00:00 19994330.284000039101 28999999.991000000387 27870000.008000019938 3953427.057000000030 60444.250978499 2024-05-14T06:01:24.542338+00:00 19994330.292999979109 28999999.997999999672 27870000.022999998182 3952244.998000002932 60444.250990159 2024-05-14T06:01:25.549713+00:00 19994330.284999970347 29000000.018000010401 27869999.974999900907 3954361.037999995053 60444.251001629 2024-05-14T06:01:26.540721+00:00 19994330.290000081062 29000000.005999978632 27870000.017000079155 3951895.866000004113 60444.251013288 2024-05-14T06:01:27.548095+00:00 19994330.282999988645 28999999.994000021368 27869999.998999949545 3950789.078999996185 60444.251024942 2024-05-14T06:01:28.554975+00:00 19994330.286999940872 29000000.008999969810 27870000.019000049680 3950162.114000000060 60444.251036418 2024-05-14T06:01:29.546478+00:00 19994330.285000089556 28999999.995000001043 27870000.037999991328 3952740.907999999821 60444.251048077 2024-05-14T06:01:30.553852+00:00 19994330.286000009626 28999999.981000009924 27869999.957000020891 3951534.998000002932 60444.251059547 2024-05-14T06:01:31.544860+00:00 19994330.290999889374 29000000.022000011057 27870000.023999929428 3950404.994999996852 60444.251071206 2024-05-14T06:01:32.552236+00:00 19994330.287000060081 28999999.989000018686 27869999.968999978155 3953045.901999995112 60444.251082676 2024-05-14T06:01:33.543243+00:00 19994330.289000030607 29000000.021999958903 27870000.030000090599 3959159.030000001192 60444.251094336 2024-05-14T06:01:34.550619+00:00 19994330.286000009626 28999999.984000030905 27869999.975999951363 3953405.105000004172 60444.251105806 2024-05-14T06:01:35.541625+00:00 19994330.286999940872 28999999.987999979407 27869999.960000038147 3950771.955999999773 60444.251117465 2024-05-14T06:01:36.549001+00:00 19994330.284999970347 29000000.020000040531 27870000.069000009447 3950326.079999998212 60444.251128941 2024-05-14T06:01:37.540504+00:00 19994330.286000009626 28999999.984999950975 27869999.963999990374 3954063.955999999773 60444.251140594 2024-05-14T06:01:38.547383+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3952334.012999997009 60444.251152248 2024-05-14T06:01:39.554262+00:00 19994330.286999940872 28999999.970000028610 27870000.002999901772 3950123.976000010967 60444.251163724 2024-05-14T06:01:40.545765+00:00 19994330.288000110537 29000000.031000021845 27870000.020000100136 3952302.998999997973 60444.251175384 2024-05-14T06:01:41.553141+00:00 19994330.287999991328 28999999.975999951363 27869999.984999898821 3950024.989999995101 60444.251186853 2024-05-14T06:01:42.544148+00:00 19994330.285999890417 29000000.001999970526 27869999.984999999404 3952832.010000004899 60444.251198513 2024-05-14T06:01:43.551523+00:00 19994330.284000039101 28999999.997000098228 27870000.037999998778 3956786.167999998201 60444.251209983 2024-05-14T06:01:44.542530+00:00 19994330.287999998778 29000000.002999901772 27869999.989999990910 3949054.856000006199 60444.251221642 2024-05-14T06:01:45.549905+00:00 19994330.287999998778 28999999.977000001818 27869999.984000008553 3954574.911999986041 60444.251233113 2024-05-14T06:01:46.540913+00:00 19994330.287000000477 29000000.018000010401 27869999.959999978542 3952251.082000001799 60444.251244772 2024-05-14T06:01:47.548288+00:00 19994330.291999999434 29000000.025000099093 27870000.051000028849 3955543.034000008833 60444.251256431 2024-05-14T06:01:48.555663+00:00 19994330.283000010997 28999999.991999980062 27869999.997999999672 3954143.910999997985 60444.251267901 2024-05-14T06:01:49.546670+00:00 19994330.291999999434 29000000.011999960989 27870000.046000000089 3949764.996999993920 60444.251279561 2024-05-14T06:01:50.554045+00:00 19994330.282000008970 28999999.993999961764 27869999.974999990314 3951608.997999995947 60444.251291031 2024-05-14T06:01:51.545052+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3950308.129000008106 60444.251302690 2024-05-14T06:01:52.552428+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3954855.900000005960 60444.251314166 2024-05-14T06:01:53.543931+00:00 19994330.285999979824 29000000.009999990463 27869999.954000059515 3953996.072999984026 60444.251325820 2024-05-14T06:01:54.550810+00:00 19994330.291000008583 29000000.003999948502 27870000.012999951839 3955100.964000015985 60444.251337295 2024-05-14T06:01:55.542313+00:00 19994330.285000000149 28999999.976000070572 27870000.001000050455 3952114.047999978065 60444.251348955 2024-05-14T06:01:56.549688+00:00 19994330.291000008583 29000000.011000040919 27869999.969999969006 3956735.951000005007 60444.251360425 2024-05-14T06:01:57.540696+00:00 19994330.282000008970 29000000.002999998629 27870000.058000031859 3949394.047000021208 60444.251372084 2024-05-14T06:01:58.548071+00:00 19994330.287999991328 28999999.991000000387 27869999.953999999911 3950682.951999992132 60444.251383738 2024-05-14T06:01:59.554950+00:00 19994330.287999991328 29000000.050999999046 27870000.067999958992 3955099.960999995004 60444.251395213 2024-05-14T06:02:00.546453+00:00 19994330.286000009626 28999999.942000020295 27869999.915000081062 3953850.967000008095 60444.251406867 2024-05-14T06:02:01.553332+00:00 19994330.291000008583 29000000.017999980599 27870000.065999981016 3948899.011000006925 60444.251418343 2024-05-14T06:02:02.544836+00:00 19994330.284999970347 28999999.996000021696 27870000.025999899954 3948376.133999974001 60444.251430003 2024-05-14T06:02:03.552211+00:00 19994330.291000008583 29000000.025999989361 27869999.971999999136 3951274.859000027180 60444.251441472 2024-05-14T06:02:04.543218+00:00 19994330.280000030994 28999999.972999989986 27869999.987000111490 3953456.026999980211 60444.251453132 2024-05-14T06:02:05.550593+00:00 19994330.286000009626 28999999.991000000387 27870000.002999901772 3956146.992000014056 60444.251464602 2024-05-14T06:02:06.541601+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3955315.102999985218 60444.251476261 2024-05-14T06:02:07.548975+00:00 19994330.287999991328 29000000.002000030130 27870000.011999960989 3950323.918000013102 60444.251487731 2024-05-14T06:02:08.539983+00:00 19994330.292999979109 28999999.998999949545 27869999.980000019073 3951503.044000000227 60444.251499391 2024-05-14T06:02:09.547358+00:00 19994330.283999979496 28999999.977000001818 27869999.991000059992 3953105.852999985218 60444.251511050 2024-05-14T06:02:10.554732+00:00 19994330.287000000477 29000000.007000029087 27869999.980999950320 3953745.057000011206 60444.251522520 2024-05-14T06:02:11.545740+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3951596.074999988079 60444.251534180 2024-05-14T06:02:12.553116+00:00 19994330.286000009626 29000000.033999979496 27869999.993999961764 3954783.975000023842 60444.251545649 2024-05-14T06:02:13.544123+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3953683.019999980927 60444.251557309 2024-05-14T06:02:14.551499+00:00 19994330.284999970347 29000000.002000030130 27869999.963000059128 3953979.937999994028 60444.251568779 2024-05-14T06:02:15.542505+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3954307.094000012148 60444.251580439 2024-05-14T06:02:16.549881+00:00 19994330.287000060081 28999999.995999928564 27869999.962999939919 3952234.011999994982 60444.251591914 2024-05-14T06:02:17.541384+00:00 19994330.287999991328 28999999.989000078291 27870000.010000109673 3952302.860000013839 60444.251603568 2024-05-14T06:02:18.548263+00:00 19994330.284000039101 28999999.990000009537 27870000.038999918848 3953445.076000005007 60444.251615044 2024-05-14T06:02:19.539766+00:00 19994330.285999890417 29000000.011999960989 27869999.991999980062 3953620.023999989033 60444.251626697 2024-05-14T06:02:20.546645+00:00 19994330.291000008583 29000000.008000019938 27869999.991999998689 3955827.027000010014 60444.251638357 2024-05-14T06:02:21.554020+00:00 19994330.282999988645 28999999.998999949545 27870000.013000000268 3953597.990999997128 60444.251649827 2024-05-14T06:02:22.545028+00:00 19994330.291000008583 28999999.978999968618 27869999.978000011295 3952538.996999979019 60444.251661486 2024-05-14T06:02:23.552403+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3952094.945000023115 60444.251672956 2024-05-14T06:02:24.543410+00:00 19994330.284999970347 29000000.001999970526 27870000.003999989480 3950614.060999989975 60444.251684615 2024-05-14T06:02:25.550785+00:00 19994330.286000009626 29000000.031000021845 27870000.006999999285 3952549.859000027180 60444.251696091 2024-05-14T06:02:26.542288+00:00 19994330.287999991328 28999999.978999968618 27869999.942999988794 3951434.120999991894 60444.251707745 2024-05-14T06:02:27.549168+00:00 19994330.287000060081 29000000.014000058174 27870000.055000010878 3950172.917999982834 60444.251719221 2024-05-14T06:02:28.540671+00:00 19994330.286999940872 28999999.972999930382 27869999.925999999046 3953834.088999987114 60444.251730874 2024-05-14T06:02:29.547550+00:00 19994330.289999961853 29000000.016000028700 27870000.087999999523 3954535.983000040054 60444.251742534 2024-05-14T06:02:30.554925+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3955907.042999982834 60444.251754004 2024-05-14T06:02:31.545932+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3947548.936999977101 60444.251765663 2024-05-14T06:02:32.553307+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3954684.971000016201 60444.251777133 2024-05-14T06:02:33.544315+00:00 19994330.286000009626 29000000.032000061125 27870000.012000020593 3951989.015999972820 60444.251788793 2024-05-14T06:02:34.551690+00:00 19994330.286000009626 29000000.004000000656 27870000.037000000477 3953008.096000016201 60444.251800263 2024-05-14T06:02:35.542697+00:00 19994330.286999940872 28999999.988999988884 27869999.977000001818 3953779.064999998081 60444.251811922 2024-05-14T06:02:36.550072+00:00 19994330.289000030607 28999999.996000010520 27870000.036000009626 3956369.889999986161 60444.251823392 2024-05-14T06:02:37.541079+00:00 19994330.288999918848 28999999.993999991566 27869999.991000000387 3949792.951000034809 60444.251835051 2024-05-14T06:02:38.548455+00:00 19994330.287999998778 28999999.984000001103 27869999.946000039577 3951192.953999996185 60444.251846527 2024-05-14T06:02:39.539958+00:00 19994330.282999999821 29000000.031000021845 27870000.060999989510 3951732.082000017166 60444.251858181 2024-05-14T06:02:40.546837+00:00 19994330.288000009954 28999999.979999989271 27869999.957000020891 3950424.037000000011 60444.251869841 2024-05-14T06:02:41.554212+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3952247.006999969017 60444.251881310 2024-05-14T06:02:42.545220+00:00 19994330.286000009626 28999999.972999989986 27869999.936999920756 3948223.952000021935 60444.251892970 2024-05-14T06:02:43.552595+00:00 19994330.289000000805 29000000.026000019163 27870000.021000031382 3956406.933999956120 60444.251904440 2024-05-14T06:02:44.543602+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3949517.092000008095 60444.251916099 2024-05-14T06:02:45.550977+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3952079.915000020992 60444.251927575 2024-05-14T06:02:46.542480+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3954665.981999992859 60444.251939229 2024-05-14T06:02:47.549359+00:00 19994330.282999988645 29000000.023999989033 27870000.024999979883 3950610.035000026226 60444.251950704 2024-05-14T06:02:48.540862+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3951709.018000007141 60444.251962364 2024-05-14T06:02:49.548238+00:00 19994330.289000000805 29000000.008000019938 27870000.042999979109 3952957.054999948014 60444.251973834 2024-05-14T06:02:50.539245+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3950169.933000028133 60444.251985493 2024-05-14T06:02:51.546620+00:00 19994330.290999948978 28999999.998999949545 27870000.009999990463 3953716.033999979030 60444.251997147 2024-05-14T06:02:52.553500+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3950017.897000014782 60444.252008623 2024-05-14T06:02:53.545004+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3953062.114000021946 60444.252020276 2024-05-14T06:02:54.551882+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3954624.998999952804 60444.252031752 2024-05-14T06:02:55.543385+00:00 19994330.288999971002 28999999.993999961764 27869999.985000010580 3955115.952000021935 60444.252043412 2024-05-14T06:02:56.550760+00:00 19994330.282000008970 28999999.992000099272 27870000.011000040919 3955929.002000033855 60444.252054881 2024-05-14T06:02:57.541768+00:00 19994330.290000021458 29000000.007999900728 27870000.023999929428 3953867.979999959003 60444.252066541 2024-05-14T06:02:58.549142+00:00 19994330.287999991328 28999999.992000099272 27869999.978999968618 3953815.106000006199 60444.252078011 2024-05-14T06:02:59.540150+00:00 19994330.287000000477 29000000.002999901772 27869999.938999999315 3953925.871999979019 60444.252089670 2024-05-14T06:03:00.547524+00:00 19994330.287000000477 28999999.987000111490 27870000.038999989629 3955200.129000008106 60444.252101324 2024-05-14T06:03:01.554404+00:00 19994330.287000000477 29000000.016999959946 27870000.026000011712 3953421.910000026226 60444.252112800 2024-05-14T06:03:02.545907+00:00 19994330.286000009626 28999999.972999930382 27869999.968000009656 3952383.017000020016 60444.252124459 2024-05-14T06:03:03.553283+00:00 19994330.287000000477 29000000.041000008583 27870000.056999981403 3952925.977999985218 60444.252135929 2024-05-14T06:03:04.544290+00:00 19994330.287999931723 28999999.996000051498 27869999.994000021368 3952813.018000007141 60444.252147589 2024-05-14T06:03:05.551665+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3955278.083000003826 60444.252159059 2024-05-14T06:03:06.542672+00:00 19994330.284999970347 28999999.991000059992 27869999.965999990702 3958145.904999970924 60444.252170718 2024-05-14T06:03:07.550047+00:00 19994330.288000110537 29000000.005999919027 27870000.057000011206 3956078.028999983799 60444.252182188 2024-05-14T06:03:08.541055+00:00 19994330.283999919891 28999999.992000099272 27869999.907999988645 3955749.030000030994 60444.252193848 2024-05-14T06:03:09.548430+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3953431.060000001919 60444.252205318 2024-05-14T06:03:10.539437+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3956073.916000009049 60444.252216977 2024-05-14T06:03:11.546812+00:00 19994330.289000030607 29000000.019000001252 27870000.018999990076 3954653.958000003826 60444.252228631 2024-05-14T06:03:12.553691+00:00 19994330.284999970347 28999999.993999999017 27869999.983000040054 3954561.953999996185 60444.252240106 2024-05-14T06:03:13.545195+00:00 19994330.291000008583 28999999.994999989867 27869999.974999960512 3955211.025999962818 60444.252251760 2024-05-14T06:03:14.552074+00:00 19994330.286999940872 28999999.993999999017 27869999.992000039667 3956333.980000019073 60444.252263236 2024-05-14T06:03:15.543578+00:00 19994330.286000009626 29000000.006999999285 27870000.066999968141 3957855.061999977101 60444.252274895 2024-05-14T06:03:16.550951+00:00 19994330.287000060081 29000000.008999999613 27869999.975000020117 3955466.921000003815 60444.252286365 2024-05-14T06:03:17.541959+00:00 19994330.283999919891 28999999.997000008821 27869999.999000009149 3956578.091000020970 60444.252298024 2024-05-14T06:03:18.549334+00:00 19994330.290000081062 28999999.970999989659 27870000.025999899954 3954417.038999975193 60444.252309495 2024-05-14T06:03:19.540341+00:00 19994330.287999991328 29000000.032000008970 27869999.991000059992 3953832.046000003815 60444.252321154 2024-05-14T06:03:20.547717+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3952188.935999989975 60444.252332630 2024-05-14T06:03:21.539220+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3950661.007000029087 60444.252344283 2024-05-14T06:03:22.546099+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3953271.008000016212 60444.252355943 2024-05-14T06:03:23.553475+00:00 19994330.287999991328 28999999.992999970913 27869999.961999889463 3954831.018000007141 60444.252367413 2024-05-14T06:03:24.544484+00:00 19994330.285000089556 29000000.021000031382 27870000.076000090688 3955266.952999948990 60444.252379072 2024-05-14T06:03:25.551857+00:00 19994330.285999890417 29000000.001999970526 27869999.954999919981 3957128.916999996174 60444.252390548 2024-05-14T06:03:26.543360+00:00 19994330.289000030607 29000000.008000019938 27869999.991000059992 3955666.130000054836 60444.252402202 2024-05-14T06:03:27.550239+00:00 19994330.287000060081 28999999.986000001431 27869999.957999940962 3951898.001999973785 60444.252413678 2024-05-14T06:03:28.541742+00:00 19994330.288999918848 28999999.998999949545 27870000.070999979973 3951200.898999989033 60444.252425337 2024-05-14T06:03:29.549118+00:00 19994330.285000089556 28999999.999000068754 27869999.935000058264 3955914.999000012875 60444.252436807 2024-05-14T06:03:30.540125+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3955453.032000004780 60444.252448467 2024-05-14T06:03:31.547500+00:00 19994330.287000000477 29000000.033999919891 27870000.024000048637 3960511.031000018120 60444.252459936 2024-05-14T06:03:32.538507+00:00 19994330.285999998450 28999999.970000028610 27870000.013999938965 3954250.873000026215 60444.252471596 2024-05-14T06:03:33.545883+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3951101.098999977112 60444.252483250 2024-05-14T06:03:34.552762+00:00 19994330.285999998450 29000000.013000011444 27869999.996000051498 3957592.052999972831 60444.252494725 2024-05-14T06:03:35.544265+00:00 19994330.291000008583 29000000.003999948502 27869999.950999978930 3951549.945000051986 60444.252506385 2024-05-14T06:03:36.551640+00:00 19994330.285999998450 28999999.989000078291 27870000.022999998182 3952908.027999997139 60444.252517855 2024-05-14T06:03:37.542647+00:00 19994330.287999991328 29000000.014999989420 27870000.032000001520 3949443.977999926079 60444.252529514 2024-05-14T06:03:38.550023+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3950862.006999969017 60444.252540984 2024-05-14T06:03:39.541030+00:00 19994330.285999979824 28999999.980000019073 27870000.000999998301 3954161.982000112999 60444.252552643 2024-05-14T06:03:40.548405+00:00 19994330.287000000477 29000000.014000058174 27869999.947000000626 3948197.975999950897 60444.252564119 2024-05-14T06:03:41.539908+00:00 19994330.286000009626 28999999.995999928564 27870000.011999990791 3952989.990000010002 60444.252575773 2024-05-14T06:03:42.546787+00:00 19994330.289999991655 29000000.009000059217 27870000.004000011832 3952321.052999972831 60444.252587249 2024-05-14T06:03:43.538291+00:00 19994330.285000000149 28999999.982999920845 27869999.988000009209 3951436.075000048149 60444.252598902 2024-05-14T06:03:44.545170+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3952732.023000001907 60444.252610562 2024-05-14T06:03:45.552545+00:00 19994330.285999950022 29000000.001999970526 27870000.055999990553 3952267.902999997139 60444.252622032 2024-05-14T06:03:46.543552+00:00 19994330.286000009626 29000000.009999990463 27869999.907000008970 3951702.015999913216 60444.252633691 2024-05-14T06:03:47.550927+00:00 19994330.287999991328 28999999.992000099272 27870000.038999971002 3954030.016000031959 60444.252645167 2024-05-14T06:03:48.542430+00:00 19994330.285000029951 28999999.982000000775 27870000.017000019550 3951335.942000031006 60444.252656821 2024-05-14T06:03:49.549310+00:00 19994330.295000020415 29000000.015999998897 27869999.949999991804 3949891.893999934196 60444.252668291 2024-05-14T06:03:50.540317+00:00 19994330.282000008970 29000000.015999998897 27869999.990000009537 3953148.146000028122 60444.252679950 2024-05-14T06:03:51.547692+00:00 19994330.287999991328 28999999.973000001162 27869999.997000038624 3954243.037999988068 60444.252691426 2024-05-14T06:03:52.539195+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3951448.925000071991 60444.252703079 2024-05-14T06:03:53.546075+00:00 19994330.288000050932 29000000.015999998897 27869999.962000008672 3951605.052999972831 60444.252714739 2024-05-14T06:03:54.553449+00:00 19994330.287000000477 28999999.997999999672 27870000.048999968916 3951700.939000010025 60444.252726209 2024-05-14T06:03:55.544457+00:00 19994330.283999979496 28999999.983000010252 27869999.953999999911 3954408.049000024796 60444.252737869 2024-05-14T06:03:56.551832+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3952885.996999979019 60444.252749338 2024-05-14T06:03:57.542839+00:00 19994330.286999940872 29000000.020000040531 27870000.022000070661 3949335.023999928962 60444.252760998 2024-05-14T06:03:58.550214+00:00 19994330.287000060081 29000000.004999998957 27870000.031999949366 3953727.899000049103 60444.252772474 2024-05-14T06:03:59.541718+00:00 19994330.287999991328 28999999.966999951750 27869999.977000001818 3953441.042000054847 60444.252784127 2024-05-14T06:04:00.548597+00:00 19994330.284000039101 29000000.036000009626 27869999.996000051498 3951990.091999887954 60444.252795603 2024-05-14T06:04:01.540100+00:00 19994330.287999991328 29000000.017000019550 27869999.990000009537 3951615.910000085831 60444.252807257 2024-05-14T06:04:02.546979+00:00 19994330.284999970347 28999999.977000001818 27870000.052999969572 3952092.044999957085 60444.252818733 2024-05-14T06:04:03.538482+00:00 19994330.289999961853 29000000.003000020981 27869999.921000000089 3951901.894999980927 60444.252830392 2024-05-14T06:04:04.545858+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3954335.044000030030 60444.252842045 2024-05-14T06:04:05.552737+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3951521.039999961853 60444.252853521 2024-05-14T06:04:06.544239+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3951543.053000092972 60444.252865175 2024-05-14T06:04:07.551119+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3948172.936999917030 60444.252876651 2024-05-14T06:04:08.542622+00:00 19994330.284000039101 28999999.973000049591 27870000.006999969482 3952749.991999983788 60444.252888304 2024-05-14T06:04:09.549502+00:00 19994330.286999940872 29000000.047999981791 27870000.047999981791 3951409.090000032913 60444.252899780 2024-05-14T06:04:10.541005+00:00 19994330.294000029564 28999999.978000041097 27869999.960999969393 3958121.050999999046 60444.252911440 2024-05-14T06:04:11.548380+00:00 19994330.284000039101 28999999.977999929339 27869999.944000009447 3952877.883000016212 60444.252922909 2024-05-14T06:04:12.539387+00:00 19994330.286999940872 29000000.036000009626 27870000.040000081062 3954283.967000008095 60444.252934569 2024-05-14T06:04:13.546762+00:00 19994330.284999970347 28999999.976000070572 27870000.016999959946 3954665.965000032913 60444.252946039 2024-05-14T06:04:14.537769+00:00 19994330.287999991328 29000000.005999919027 27869999.932999968529 3958584.064000010025 60444.252957698 2024-05-14T06:04:15.545145+00:00 19994330.286000009626 28999999.989000078291 27869999.986000061035 3953561.982999920845 60444.252969352 2024-05-14T06:04:16.552024+00:00 19994330.285000089556 28999999.996999979019 27870000.063000001013 3956833.998000026215 60444.252980828 2024-05-14T06:04:17.543527+00:00 19994330.291999939829 29000000.021000031382 27869999.970999989659 3955004.019000052940 60444.252992481 2024-05-14T06:04:18.550407+00:00 19994330.284999970347 28999999.990999940783 27870000.012000009418 3953362.016999959946 60444.253003957 2024-05-14T06:04:19.541910+00:00 19994330.287000060081 29000000.011999960989 27869999.975999999791 3949827.978999971878 60444.253015611 2024-05-14T06:04:20.548789+00:00 19994330.287999991328 28999999.958000060171 27870000.025000009686 3955828.950999975204 60444.253027087 2024-05-14T06:04:21.540293+00:00 19994330.284999970347 29000000.016999959946 27870000.005999978632 3955752.054000020027 60444.253038746 2024-05-14T06:04:22.547666+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3954534.980000019073 60444.253050216 2024-05-14T06:04:23.538674+00:00 19994330.282999988645 28999999.996999979019 27869999.958999991417 3962283.925999999046 60444.253061876 2024-05-14T06:04:24.546049+00:00 19994330.293000098318 28999999.985999941826 27870000.017000019550 3953284.011999965180 60444.253073529 2024-05-14T06:04:25.552929+00:00 19994330.287000000477 29000000.004999998957 27870000.076999958605 3952298.118000030983 60444.253085005 2024-05-14T06:04:26.544432+00:00 19994330.284000001848 28999999.997999999672 27869999.943000018597 3953281.001000047196 60444.253096664 2024-05-14T06:04:27.551807+00:00 19994330.289000000805 28999999.984999999404 27869999.986000001431 3956645.976999998093 60444.253108134 2024-05-14T06:04:28.542814+00:00 19994330.287999991328 29000000.043000001460 27870000.012000020593 3956318.959999918938 60444.253119794 2024-05-14T06:04:29.550190+00:00 19994330.285000011325 28999999.979999989271 27869999.986999988556 3956258.090000032913 60444.253131264 2024-05-14T06:04:30.541196+00:00 19994330.285999998450 28999999.981000009924 27869999.976000010967 3958989.907000064850 60444.253142923 2024-05-14T06:04:31.548572+00:00 19994330.289000000805 29000000.011000011116 27869999.991999980062 3952677.027999997139 60444.253154393 2024-05-14T06:04:32.539579+00:00 19994330.287000000477 29000000.008999999613 27870000.092000011355 3957613.955999969970 60444.253166053 2024-05-14T06:04:33.546954+00:00 19994330.289000000805 28999999.995999958366 27869999.919999960810 3953422.016000031959 60444.253177528 2024-05-14T06:04:34.538457+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3955269.988999962807 60444.253189182 2024-05-14T06:04:35.545337+00:00 19994330.285000000149 29000000.001999970526 27870000.059000018984 3954648.988000034820 60444.253200842 2024-05-14T06:04:36.552712+00:00 19994330.288000021130 28999999.974000040442 27869999.963999990374 3955752.097999929916 60444.253212311 2024-05-14T06:04:37.543719+00:00 19994330.284000009298 29000000.004999998957 27870000.029000040144 3950684.865000010002 60444.253223971 2024-05-14T06:04:38.551094+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3951325.120000004768 60444.253235441 2024-05-14T06:04:39.542101+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3953985.965000032913 60444.253247100 2024-05-14T06:04:40.549477+00:00 19994330.288999971002 28999999.992999970913 27869999.988000039011 3954643.046999930870 60444.253258571 2024-05-14T06:04:41.540484+00:00 19994330.286000009626 29000000.027000010014 27869999.979999899864 3955561.933000088204 60444.253270230 2024-05-14T06:04:42.547859+00:00 19994330.285000029951 28999999.993999961764 27870000.059000018984 3957927.954999924172 60444.253281700 2024-05-14T06:04:43.538866+00:00 19994330.287999991328 28999999.976000070572 27869999.912999991328 3958440.080999969970 60444.253293359 2024-05-14T06:04:44.546241+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3955708.952000021935 60444.253304835 2024-05-14T06:04:45.537744+00:00 19994330.288999971002 29000000.028000000864 27870000.042000059038 3955784.027000070084 60444.253316489 2024-05-14T06:04:46.544623+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3957534.957999945153 60444.253328148 2024-05-14T06:04:47.551999+00:00 19994330.285000029951 29000000.017000079155 27870000.018000010401 3958977.042999982834 60444.253339624 2024-05-14T06:04:48.543502+00:00 19994330.290000021458 28999999.975999951363 27869999.954999919981 3955784.947000027169 60444.253351278 2024-05-14T06:04:49.550381+00:00 19994330.287999991328 29000000.008000019938 27869999.966000080109 3958544.123999952804 60444.253362748 2024-05-14T06:04:50.541389+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3956048.929000020027 60444.253374407 2024-05-14T06:04:51.548764+00:00 19994330.288000050932 29000000.028999920934 27869999.977999929339 3957492.042000054847 60444.253385883 2024-05-14T06:04:52.540267+00:00 19994330.283999919891 28999999.986999988556 27870000.032000061125 3958449.945999979973 60444.253397536 2024-05-14T06:04:53.547146+00:00 19994330.288000110537 28999999.979000091553 27869999.985999941826 3956030.044000030030 60444.253409012 2024-05-14T06:04:54.538649+00:00 19994330.285999890417 29000000.005999919027 27869999.973999999464 3955377.916000009049 60444.253420666 2024-05-14T06:04:55.545528+00:00 19994330.291000008583 29000000.012000080198 27870000.048999998719 3950825.056999921799 60444.253432142 2024-05-14T06:04:56.537032+00:00 19994330.286000009626 28999999.977000001818 27869999.943999998271 3952749.984000086784 60444.253443795 2024-05-14T06:04:57.543911+00:00 19994330.285000089556 29000000.013999938965 27870000.067999999970 3951871.024999976158 60444.253455454 2024-05-14T06:04:58.551286+00:00 19994330.285999890417 28999999.998000029474 27869999.964000001550 3955315.972999929916 60444.253466925 2024-05-14T06:04:59.542293+00:00 19994330.290000081062 29000000.031000021845 27870000.014999989420 3953270.014999986161 60444.253478584 2024-05-14T06:05:00.549668+00:00 19994330.286999940872 28999999.983999971300 27870000.015999998897 3955000.889000058174 60444.253490060 2024-05-14T06:05:01.541172+00:00 19994330.282000061125 28999999.996999979019 27869999.934000018984 3955425.161000012886 60444.253501713 2024-05-14T06:05:02.548051+00:00 19994330.291999939829 29000000.019000001252 27870000.116999980062 3953028.883000016212 60444.253513189 2024-05-14T06:05:03.539554+00:00 19994330.284000039101 28999999.975999999791 27869999.899000018835 3955609.026999949943 60444.253524843 2024-05-14T06:05:04.546433+00:00 19994330.289000030607 29000000.003999989480 27869999.991000000387 3956498.011999965180 60444.253536313 2024-05-14T06:05:05.537440+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3955293.021000028122 60444.253547973 2024-05-14T06:05:06.544816+00:00 19994330.287000060081 28999999.985999990255 27870000.004000011832 3952733.976999998093 60444.253559632 2024-05-14T06:05:07.552191+00:00 19994330.287999991328 29000000.011999990791 27869999.975999951363 3956813.044000030030 60444.253571102 2024-05-14T06:05:08.543198+00:00 19994330.284999970347 28999999.998000029474 27870000.077000018209 3957426.985999941826 60444.253582761 2024-05-14T06:05:09.550573+00:00 19994330.291000008583 28999999.993000000715 27869999.947000030428 3951220.061000109185 60444.253594231 2024-05-14T06:05:10.541581+00:00 19994330.286999940872 28999999.995999988168 27869999.977000001818 3948017.967999935150 60444.253605891 2024-05-14T06:05:11.548956+00:00 19994330.285000089556 29000000.005999978632 27870000.041999999434 3953111.940999985207 60444.253617361 2024-05-14T06:05:12.539963+00:00 19994330.286000009626 28999999.999000009149 27869999.963999990374 3950484.996000051033 60444.253629020 2024-05-14T06:05:13.547339+00:00 19994330.286999940872 29000000.010999981314 27870000.035000029951 3954975.988000034820 60444.253640490 2024-05-14T06:05:14.538345+00:00 19994330.289999961853 29000000.007000029087 27870000.013000011444 3949037.036999940872 60444.253652150 2024-05-14T06:05:15.545720+00:00 19994330.287000060081 28999999.981999989599 27869999.985999941826 3952521.960999966133 60444.253663620 2024-05-14T06:05:16.536728+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3955726.996000051033 60444.253675279 2024-05-14T06:05:17.544103+00:00 19994330.287999991328 28999999.976000010967 27869999.931999921799 3952376.100000023842 60444.253686933 2024-05-14T06:05:18.550982+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3952542.992999910843 60444.253698409 2024-05-14T06:05:19.542485+00:00 19994330.287000000477 29000000.030999958515 27870000.055999990553 3956342.925000071991 60444.253710062 2024-05-14T06:05:20.549364+00:00 19994330.285999998450 28999999.986000061035 27869999.962000008672 3952680.029999970924 60444.253721538 2024-05-14T06:05:21.540868+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3956255.863999962807 60444.253733197 2024-05-14T06:05:22.548242+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3956100.207000017166 60444.253744667 2024-05-14T06:05:23.539250+00:00 19994330.290000010282 28999999.989000078291 27869999.953999999911 3953575.827000021935 60444.253756327 2024-05-14T06:05:24.546625+00:00 19994330.287999998778 28999999.987999919802 27870000.045000080019 3950880.072999954224 60444.253767797 2024-05-14T06:05:25.537633+00:00 19994330.285000000149 28999999.990000009537 27869999.980999950320 3946855.087000011932 60444.253779456 2024-05-14T06:05:26.545008+00:00 19994330.284000009298 29000000.021000031382 27870000.021999958903 3957881.904000043869 60444.253791116 2024-05-14T06:05:27.552383+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3952537.136000037193 60444.253802585 2024-05-14T06:05:28.543390+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3951866.847999929916 60444.253814245 2024-05-14T06:05:29.550765+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3955780.009000062943 60444.253825715 2024-05-14T06:05:30.541772+00:00 19994330.291999999434 29000000.014999989420 27870000.061999920756 3954255.092000008095 60444.253837375 2024-05-14T06:05:31.549148+00:00 19994330.285000000149 29000000.014999989420 27869999.955000039190 3954610.928999900818 60444.253848844 2024-05-14T06:05:32.540155+00:00 19994330.286000009626 28999999.973000049591 27870000.016999959946 3953116.036000012886 60444.253860504 2024-05-14T06:05:33.547530+00:00 19994330.286000009626 29000000.026999950409 27870000.046000000089 3955496.901000022888 60444.253871974 2024-05-14T06:05:34.538537+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3956636.016000031959 60444.253883633 2024-05-14T06:05:35.545913+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3952849.980000019073 60444.253895109 2024-05-14T06:05:36.537416+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3949158.136999965180 60444.253906763 2024-05-14T06:05:37.544295+00:00 19994330.290000021458 29000000.008000019938 27869999.983000010252 3954069.871999979019 60444.253918422 2024-05-14T06:05:38.551670+00:00 19994330.285999950022 28999999.953999999911 27869999.970999989659 3954219.141000031959 60444.253929898 2024-05-14T06:05:39.543173+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3954006.888999938965 60444.253941552 2024-05-14T06:05:40.550052+00:00 19994330.287000000477 29000000.021000009030 27869999.977999988943 3951624.038000106812 60444.253953021 2024-05-14T06:05:41.541060+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3957956.079999924172 60444.253964681 2024-05-14T06:05:42.548435+00:00 19994330.284999970347 29000000.011999990791 27869999.966999951750 3957882.929000020027 60444.253976157 2024-05-14T06:05:43.539938+00:00 19994330.289000030607 28999999.992000009865 27870000.078999999911 3953352.983000040054 60444.253987811 2024-05-14T06:05:44.546817+00:00 19994330.287999991328 28999999.998999979347 27869999.908000048250 3952516.092000008095 60444.253999286 2024-05-14T06:05:45.538320+00:00 19994330.289000030607 28999999.985000010580 27870000.028999980539 3956203.866999983788 60444.254010940 2024-05-14T06:05:46.545200+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3954243.023000001907 60444.254022416 2024-05-14T06:05:47.536703+00:00 19994330.284000039101 29000000.000999961048 27869999.974000040442 3960769.063999999780 60444.254034075 2024-05-14T06:05:48.544078+00:00 19994330.289999961853 29000000.012000020593 27870000.028000000864 3953492.942999999970 60444.254045729 2024-05-14T06:05:49.550957+00:00 19994330.284000039101 28999999.977000001818 27869999.986000001431 3953053.941999999806 60444.254057204 2024-05-14T06:05:50.542461+00:00 19994330.286999940872 29000000.010999981314 27870000.013999998569 3952555.030999999028 60444.254068858 2024-05-14T06:05:51.549339+00:00 19994330.290000081062 28999999.989000018686 27869999.996999979019 3951880.057000001892 60444.254080334 2024-05-14T06:05:52.540843+00:00 19994330.286999940872 29000000.017000019550 27870000.019999980927 3956441.914999999106 60444.254091987 2024-05-14T06:05:53.547722+00:00 19994330.286000009626 29000000.020999971777 27870000.065999981016 3953965.074999998789 60444.254103463 2024-05-14T06:05:54.539225+00:00 19994330.286999940872 28999999.952000018209 27869999.955999970436 3954614.986000000965 60444.254115123 2024-05-14T06:05:55.546600+00:00 19994330.284000039101 29000000.008000019938 27870000.021000031382 3955264.015999998897 60444.254126593 2024-05-14T06:05:56.537608+00:00 19994330.287999991328 29000000.004999939352 27869999.935000058264 3954483.044000000227 60444.254138252 2024-05-14T06:05:57.544983+00:00 19994330.287000060081 29000000.003000020981 27870000.038999918848 3953810.000000000000 60444.254149722 2024-05-14T06:05:58.535990+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3953629.047999999952 60444.254161382 2024-05-14T06:05:59.543365+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3951263.876999997068 60444.254173035 2024-05-14T06:06:00.550244+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3954338.055000000168 60444.254184511 2024-05-14T06:06:01.541747+00:00 19994330.286999940872 29000000.009000059217 27870000.037999991328 3958394.017000005115 60444.254196170 2024-05-14T06:06:02.549123+00:00 19994330.284999970347 28999999.996999979019 27869999.978000041097 3954496.971000000834 60444.254207640 2024-05-14T06:06:03.540130+00:00 19994330.285000089556 28999999.972999930382 27869999.965000029653 3952724.005000003148 60444.254219300 2024-05-14T06:06:04.547505+00:00 19994330.287999991328 29000000.013000011444 27870000.053999900818 3950521.921999990940 60444.254230775 2024-05-14T06:06:05.539008+00:00 19994330.289999961853 29000000.012000080198 27870000.034000039101 3954326.118000001181 60444.254242430 2024-05-14T06:06:06.545887+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3957643.961000009906 60444.254253905 2024-05-14T06:06:07.537391+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3949184.023999989033 60444.254265559 2024-05-14T06:06:08.544270+00:00 19994330.286999940872 29000000.049000021070 27870000.034000039101 3948227.869000003207 60444.254277035 2024-05-14T06:06:09.535772+00:00 19994330.286000009626 28999999.980000019073 27869999.982999920845 3950296.055999993812 60444.254288688 2024-05-14T06:06:10.542652+00:00 19994330.284999970347 28999999.982999920845 27870000.003000020981 3952583.121000006795 60444.254300348 2024-05-14T06:06:11.550027+00:00 19994330.287000060081 29000000.039000030607 27869999.986999999732 3955371.965000004042 60444.254311823 2024-05-14T06:06:12.541531+00:00 19994330.287999998778 28999999.988999959081 27870000.030999999493 3952750.975999996066 60444.254323477 2024-05-14T06:06:13.548410+00:00 19994330.289999999106 28999999.991000059992 27869999.975999999791 3952028.025000005960 60444.254334953 2024-05-14T06:06:14.539913+00:00 19994330.284000001848 29000000.003999948502 27870000.028000008315 3951140.005999996793 60444.254346612 2024-05-14T06:06:15.547288+00:00 19994330.287999998778 29000000.001000050455 27869999.982999980450 3951304.951000005007 60444.254358082 2024-05-14T06:06:16.538295+00:00 19994330.287999998778 28999999.989999998361 27869999.921000000089 3955175.957999988925 60444.254369741 2024-05-14T06:06:17.545671+00:00 19994330.285999998450 28999999.997999999672 27870000.054000020027 3958594.013999999035 60444.254381211 2024-05-14T06:06:18.536678+00:00 19994330.285000011325 28999999.986999999732 27869999.951999988407 3955445.966000006068 60444.254392871 2024-05-14T06:06:19.544053+00:00 19994330.288999971002 29000000.010000009090 27870000.030000001192 3952515.987000002991 60444.254404525 2024-05-14T06:06:20.550932+00:00 19994330.290000021458 29000000.008999999613 27869999.994000021368 3957233.166000009049 60444.254416001 2024-05-14T06:06:21.542435+00:00 19994330.283999979496 29000000.000999990851 27870000.002999961376 3957648.857999979984 60444.254427660 2024-05-14T06:06:22.549810+00:00 19994330.289000000805 29000000.006999999285 27870000.018999990076 3954107.960000007879 60444.254439130 2024-05-14T06:06:23.540818+00:00 19994330.285000000149 29000000.008999999613 27870000.010000050068 3951229.020000011194 60444.254450789 2024-05-14T06:06:24.548192+00:00 19994330.288000021130 28999999.989000018686 27869999.979999959469 3953683.078999996185 60444.254462259 2024-05-14T06:06:25.539200+00:00 19994330.285000000149 28999999.993999961764 27870000.034000039101 3957937.002000004053 60444.254473919 2024-05-14T06:06:26.546575+00:00 19994330.288999971002 28999999.999000009149 27869999.972999989986 3955015.068999975920 60444.254485389 2024-05-14T06:06:27.537583+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3960557.779000014067 60444.254497048 2024-05-14T06:06:28.544958+00:00 19994330.289000030607 29000000.012000020593 27870000.036000009626 3950867.111999989022 60444.254508524 2024-05-14T06:06:29.536461+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3953895.128000020981 60444.254520177 2024-05-14T06:06:30.543340+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3955300.894999980927 60444.254531837 2024-05-14T06:06:31.550716+00:00 19994330.285999950022 29000000.012000020593 27870000.046000000089 3958219.053000003099 60444.254543313 2024-05-14T06:06:32.542219+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3955619.995000004768 60444.254554966 2024-05-14T06:06:33.549098+00:00 19994330.289000030607 28999999.990999940783 27869999.978999968618 3952925.875999987125 60444.254566442 2024-05-14T06:06:34.540601+00:00 19994330.285999950022 28999999.980000019073 27870000.031000021845 3957510.121000022162 60444.254578096 2024-05-14T06:06:35.547480+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3953373.944999992847 60444.254589572 2024-05-14T06:06:36.538983+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3954203.104999988806 60444.254601231 2024-05-14T06:06:37.546358+00:00 19994330.284999970347 29000000.011000040919 27870000.003000020981 3953434.787000000011 60444.254612701 2024-05-14T06:06:38.537366+00:00 19994330.288000050932 28999999.981999989599 27870000.028000000864 3951817.173000007868 60444.254624360 2024-05-14T06:06:39.544741+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3951452.013999999035 60444.254635830 2024-05-14T06:06:40.535748+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3956524.960999995004 60444.254647490 2024-05-14T06:06:41.543123+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3954967.912000000011 60444.254659143 2024-05-14T06:06:42.550002+00:00 19994330.287000060081 29000000.014999989420 27869999.970999959856 3954395.115999997128 60444.254670619 2024-05-14T06:06:43.541506+00:00 19994330.286999940872 28999999.970000028610 27869999.968999978155 3950753.920000017155 60444.254682273 2024-05-14T06:06:44.548385+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3954421.106000006199 60444.254693748 2024-05-14T06:06:45.539888+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3950472.855999975931 60444.254705408 2024-05-14T06:06:46.547264+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3950998.060000001919 60444.254716878 2024-05-14T06:06:47.538271+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3951242.006000012159 60444.254728538 2024-05-14T06:06:48.545646+00:00 19994330.287999991328 28999999.973999980837 27869999.953000068665 3951648.993999987841 60444.254740008 2024-05-14T06:06:49.536653+00:00 19994330.285000089556 28999999.988000039011 27870000.017999891192 3954300.973000019789 60444.254751667 2024-05-14T06:06:50.544028+00:00 19994330.291000008583 28999999.996999979019 27870000.017000000924 3954210.023000001907 60444.254763137 2024-05-14T06:06:51.535035+00:00 19994330.285999890417 29000000.029000040144 27869999.926999989897 3955272.968999981880 60444.254774796 2024-05-14T06:06:52.542410+00:00 19994330.287000060081 28999999.990999940783 27870000.015000000596 3949530.979999988806 60444.254786456 2024-05-14T06:06:53.549786+00:00 19994330.284999970347 28999999.973999999464 27870000.043999999762 3952132.028000026941 60444.254797926 2024-05-14T06:06:54.540793+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3953784.996999979019 60444.254809585 2024-05-14T06:06:55.548168+00:00 19994330.286999940872 29000000.008000001311 27870000.075000021607 3953697.019999980927 60444.254821061 2024-05-14T06:06:56.539671+00:00 19994330.286000009626 29000000.010000009090 27869999.942999988794 3956274.005000054836 60444.254832715 2024-05-14T06:06:57.546551+00:00 19994330.287999991328 28999999.988999988884 27869999.988999988884 3956738.977999985218 60444.254844191 2024-05-14T06:06:58.538053+00:00 19994330.290000081062 29000000.017000019550 27870000.040000021458 3952154.019999980927 60444.254855844 2024-05-14T06:06:59.544933+00:00 19994330.281999949366 28999999.986000001431 27869999.983999971300 3950009.951000034809 60444.254867320 2024-05-14T06:07:00.536436+00:00 19994330.289000030607 29000000.031999979168 27869999.986000001431 3953879.987999976147 60444.254878974 2024-05-14T06:07:01.543315+00:00 19994330.284000039101 28999999.970999989659 27870000.012000020593 3957464.143999993801 60444.254890633 2024-05-14T06:07:02.550690+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3955545.931999980938 60444.254902109 2024-05-14T06:07:03.542194+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3952125.976000010967 60444.254913762 2024-05-14T06:07:04.549073+00:00 19994330.288999918848 28999999.978999968618 27869999.915000021458 3957841.974000037182 60444.254925238 2024-05-14T06:07:05.540576+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3954791.019999980927 60444.254936898 2024-05-14T06:07:06.547951+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3953571.045000017155 60444.254948367 2024-05-14T06:07:07.538958+00:00 19994330.284000001848 28999999.982999980450 27870000.001999970526 3953684.012999951839 60444.254960027 2024-05-14T06:07:08.546334+00:00 19994330.286999989301 29000000.016000028700 27870000.005000051111 3954343.994000018109 60444.254971497 2024-05-14T06:07:09.537341+00:00 19994330.288000009954 28999999.968999978155 27869999.970000028610 3960210.986999989022 60444.254983156 2024-05-14T06:07:10.544716+00:00 19994330.285999998450 29000000.001000050455 27870000.057999968529 3958890.009999989998 60444.254994626 2024-05-14T06:07:11.535723+00:00 19994330.290999989957 29000000.018999930471 27869999.959999918938 3952255.930000007153 60444.255006286 2024-05-14T06:07:12.543099+00:00 19994330.285999998450 28999999.981999989599 27870000.022000070661 3952133.016000031959 60444.255017946 2024-05-14T06:07:13.550474+00:00 19994330.289000000805 29000000.024999979883 27870000.049999948591 3958526.925999999046 60444.255029415 2024-05-14T06:07:14.541481+00:00 19994330.282999988645 28999999.992000099272 27869999.986999988556 3957554.082000017166 60444.255041075 2024-05-14T06:07:15.548856+00:00 19994330.288000021130 28999999.997999910265 27869999.965000029653 3956344.035999954212 60444.255052551 2024-05-14T06:07:16.540359+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3955460.009000002872 60444.255064204 2024-05-14T06:07:17.547239+00:00 19994330.285999979824 29000000.028000000864 27870000.026000019163 3951068.064000010025 60444.255075680 2024-05-14T06:07:18.538742+00:00 19994330.289999991655 29000000.001000050455 27869999.962000008672 3949610.931999980938 60444.255087334 2024-05-14T06:07:19.545621+00:00 19994330.286000009626 28999999.978000041097 27869999.952999949455 3952647.980000019073 60444.255098809 2024-05-14T06:07:20.537124+00:00 19994330.290000021458 29000000.023999929428 27870000.080000039190 3951496.972000002861 60444.255110463 2024-05-14T06:07:21.544003+00:00 19994330.282999988645 29000000.001000050455 27869999.957000020891 3953640.029999970924 60444.255121939 2024-05-14T06:07:22.535506+00:00 19994330.286000009626 28999999.987999919802 27870000.079999919981 3951874.945000051986 60444.255133593 2024-05-14T06:07:23.542385+00:00 19994330.288999971002 29000000.002000089735 27869999.981999989599 3954456.044999957085 60444.255145252 2024-05-14T06:07:24.549761+00:00 19994330.285000029951 29000000.018000010401 27869999.975000020117 3954438.964000045788 60444.255156728 2024-05-14T06:07:25.541263+00:00 19994330.291999999434 28999999.962000008672 27870000.004999998957 3955307.023999989033 60444.255168381 2024-05-14T06:07:26.548143+00:00 19994330.284999970347 29000000.022999878973 27869999.995000001043 3953405.043999969959 60444.255179857 2024-05-14T06:07:27.539647+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3952848.030000030994 60444.255191511 2024-05-14T06:07:28.546526+00:00 19994330.285000029951 28999999.996000051498 27870000.004999998957 3953316.992999970913 60444.255202986 2024-05-14T06:07:29.538029+00:00 19994330.284999970347 28999999.988999959081 27870000.019000001252 3954751.942000031006 60444.255214646 2024-05-14T06:07:30.545404+00:00 19994330.288000050932 29000000.008000001311 27870000.008000008762 3955333.962999999989 60444.255226116 2024-05-14T06:07:31.536411+00:00 19994330.284999970347 29000000.015000000596 27870000.002999991179 3959610.986999989022 60444.255237775 2024-05-14T06:07:32.543786+00:00 19994330.293000038713 28999999.988000009209 27870000.011000011116 3949588.034999967087 60444.255249245 2024-05-14T06:07:33.534794+00:00 19994330.286000009626 28999999.987999990582 27869999.947000000626 3956611.001000047196 60444.255260905 2024-05-14T06:07:34.542168+00:00 19994330.283999919891 29000000.001999989152 27870000.002999991179 3955673.987999976147 60444.255272558 2024-05-14T06:07:35.549048+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3952913.114000021946 60444.255284034 2024-05-14T06:07:36.540551+00:00 19994330.288000110537 29000000.022999998182 27870000.032000008970 3954550.953999996185 60444.255295688 2024-05-14T06:07:37.547430+00:00 19994330.285999890417 28999999.957000020891 27869999.974000010639 3953862.847000002861 60444.255307164 2024-05-14T06:07:38.538934+00:00 19994330.288000110537 29000000.028999980539 27870000.032000008970 3956770.131999969017 60444.255318823 2024-05-14T06:07:39.546309+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3956206.997000039089 60444.255330293 2024-05-14T06:07:40.537316+00:00 19994330.286999940872 28999999.984000030905 27869999.991000000387 3953330.963999987114 60444.255341947 2024-05-14T06:07:41.544195+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3953903.018999993801 60444.255353422 2024-05-14T06:07:42.535698+00:00 19994330.287000060081 29000000.006999969482 27869999.984999950975 3953583.045000017155 60444.255365082 2024-05-14T06:07:43.543074+00:00 19994330.284999970347 28999999.995999988168 27869999.989000018686 3951996.850999950897 60444.255376552 2024-05-14T06:07:44.534081+00:00 19994330.286000009626 29000000.011000040919 27870000.073000010103 3953146.117000042927 60444.255388211 2024-05-14T06:07:45.541456+00:00 19994330.286000009626 28999999.981000009924 27869999.940999981016 3952194.041999996174 60444.255399865 2024-05-14T06:07:46.548335+00:00 19994330.289999961853 29000000.007999960333 27869999.958999991417 3955838.950999975204 60444.255411341 2024-05-14T06:07:47.539838+00:00 19994330.287999991328 29000000.006000038236 27870000.030000030994 3954659.041000009049 60444.255423000 2024-05-14T06:07:48.547213+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3950073.019999980927 60444.255434470 2024-05-14T06:07:49.538221+00:00 19994330.287000060081 28999999.981999989599 27870000.018999930471 3954867.972000002861 60444.255446129 2024-05-14T06:07:50.545596+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3954454.988000034820 60444.255457605 2024-05-14T06:07:51.537099+00:00 19994330.286999940872 28999999.993000030518 27869999.983000040054 3956423.949000000954 60444.255469259 2024-05-14T06:07:52.543978+00:00 19994330.287000060081 29000000.002999901772 27869999.968000050634 3951508.072999954224 60444.255480735 2024-05-14T06:07:53.535481+00:00 19994330.289999961853 28999999.989000078291 27869999.980999950320 3954908.866000055801 60444.255492388 2024-05-14T06:07:54.542360+00:00 19994330.289000030607 29000000.003999948502 27870000.042000059038 3954258.119999945164 60444.255504048 2024-05-14T06:07:55.549736+00:00 19994330.286000009626 29000000.006000038236 27870000.012999888510 3947105.027000010014 60444.255515518 2024-05-14T06:07:56.540743+00:00 19994330.286999940872 28999999.993000030518 27869999.981000069529 3953015.935999989975 60444.255527177 2024-05-14T06:07:57.548118+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3954830.961000024807 60444.255538647 2024-05-14T06:07:58.539125+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3957704.922999978065 60444.255550307 2024-05-14T06:07:59.546501+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3953712.004000008106 60444.255561783 2024-05-14T06:08:00.538004+00:00 19994330.291000001132 29000000.013000011444 27869999.995000001043 3954238.193000019062 60444.255573436 2024-05-14T06:08:01.544883+00:00 19994330.287999998778 29000000.006999969482 27869999.990999940783 3955268.881999969017 60444.255584912 2024-05-14T06:08:02.536386+00:00 19994330.285999998450 28999999.978999968618 27870000.009000059217 3953774.012000083923 60444.255596566 2024-05-14T06:08:03.543265+00:00 19994330.287999998778 29000000.009999990463 27869999.995999928564 3956567.119999886025 60444.255608041 2024-05-14T06:08:04.534768+00:00 19994330.285999998450 28999999.988000039011 27870000.019000049680 3956924.878000020981 60444.255619695 2024-05-14T06:08:05.541648+00:00 19994330.285999998450 29000000.008999940008 27869999.968999978155 3951817.121000051033 60444.255631355 2024-05-14T06:08:06.549023+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3952544.942999958992 60444.255642830 2024-05-14T06:08:07.540526+00:00 19994330.289999991655 28999999.978999998420 27870000.032999999821 3954444.978000044823 60444.255654484 2024-05-14T06:08:08.547406+00:00 19994330.285999979824 28999999.978999998420 27869999.942999999970 3951571.932000041008 60444.255665960 2024-05-14T06:08:09.538909+00:00 19994330.288000021130 29000000.032000008970 27870000.011999990791 3955805.112999916077 60444.255677613 2024-05-14T06:08:10.545788+00:00 19994330.287000000477 28999999.987999990582 27869999.993999999017 3956655.999000072014 60444.255689089 2024-05-14T06:08:11.537291+00:00 19994330.285000000149 28999999.992000009865 27869999.998000010848 3952051.984999895096 60444.255700743 2024-05-14T06:08:12.544170+00:00 19994330.285999979824 29000000.017999980599 27870000.004999998957 3951734.016000031959 60444.255712219 2024-05-14T06:08:13.535673+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3950696.986000061035 60444.255723872 2024-05-14T06:08:14.542553+00:00 19994330.288999971002 28999999.988000009209 27870000.006000008434 3957843.990999937057 60444.255735348 2024-05-14T06:08:15.534058+00:00 19994330.287000000477 29000000.014999989420 27870000.026999980211 3955184.088000059128 60444.255747002 2024-05-14T06:08:16.540935+00:00 19994330.287000000477 28999999.981999989599 27869999.966000020504 3951059.925999999046 60444.255758661 2024-05-14T06:08:17.548310+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3954811.921000003815 60444.255770131 2024-05-14T06:08:18.539317+00:00 19994330.287999991328 29000000.008999999613 27869999.994000021368 3950231.038999915123 60444.255781790 2024-05-14T06:08:19.546692+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3954857.045000075828 60444.255793260 2024-05-14T06:08:20.537700+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3954103.960999966133 60444.255804920 2024-05-14T06:08:21.545075+00:00 19994330.290000021458 28999999.985000010580 27870000.029999971390 3958746.958999990951 60444.255816390 2024-05-14T06:08:22.536082+00:00 19994330.287999991328 29000000.003000020981 27869999.938000019640 3952339.991999983788 60444.255828049 2024-05-14T06:08:23.543458+00:00 19994330.282999988645 29000000.001999970526 27870000.043999969959 3951691.171000003815 60444.255839519 2024-05-14T06:08:24.534463+00:00 19994330.291000008583 29000000.007000029087 27870000.043000038713 3955331.911000012886 60444.255851178 2024-05-14T06:08:25.541839+00:00 19994330.288999971002 29000000.013999998569 27869999.981999929994 3953832.991999983788 60444.255862833 2024-05-14T06:08:26.548719+00:00 19994330.285000029951 28999999.975000020117 27869999.921000000089 3955355.984000086784 60444.255874308 2024-05-14T06:08:27.540222+00:00 19994330.284999970347 29000000.000999931246 27870000.030000090599 3954336.933999896049 60444.255885968 2024-05-14T06:08:28.547597+00:00 19994330.287000060081 28999999.988000039011 27869999.968999978155 3955488.981999992859 60444.255897438 2024-05-14T06:08:29.538605+00:00 19994330.288999918848 29000000.008000019938 27870000.085999969393 3959632.101999998093 60444.255909097 2024-05-14T06:08:30.545980+00:00 19994330.284000039101 29000000.006999969482 27870000.024999979883 3958100.914000033867 60444.255920567 2024-05-14T06:08:31.536987+00:00 19994330.291000008583 29000000.019000049680 27869999.929000020027 3956148.080999969970 60444.255932226 2024-05-14T06:08:32.544362+00:00 19994330.287000060081 28999999.985000010580 27870000.014000058174 3953951.029000043869 60444.255943696 2024-05-14T06:08:33.535369+00:00 19994330.286999940872 28999999.989999890327 27869999.988999959081 3954479.927999972831 60444.255955356 2024-05-14T06:08:34.542744+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3954346.991000055801 60444.255966826 2024-05-14T06:08:35.533752+00:00 19994330.287999991328 29000000.010000109673 27869999.991999980062 3955978.046999930870 60444.255978485 2024-05-14T06:08:36.541127+00:00 19994330.288000110537 28999999.965999960899 27869999.953999999911 3951054.044000030030 60444.255990145 2024-05-14T06:08:37.548502+00:00 19994330.284999970347 29000000.026000019163 27870000.030000090599 3958002.016999959946 60444.256001615 2024-05-14T06:08:38.539509+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3955559.924000024796 60444.256013274 2024-05-14T06:08:39.546884+00:00 19994330.281999949366 29000000.006999969482 27870000.062000039965 3955528.952000021935 60444.256024744 2024-05-14T06:08:40.537892+00:00 19994330.289000030607 28999999.991000059992 27869999.882999900728 3955014.057000041008 60444.256036404 2024-05-14T06:08:41.545267+00:00 19994330.287999991328 29000000.011999960989 27870000.101000070572 3955505.857999920845 60444.256047879 2024-05-14T06:08:42.536770+00:00 19994330.284999970347 28999999.970999959856 27869999.954999919981 3952381.069000006188 60444.256059533 2024-05-14T06:08:43.543649+00:00 19994330.290000081062 29000000.031000021845 27869999.952000018209 3950777.063000082970 60444.256071009 2024-05-14T06:08:44.535153+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3951874.981999992859 60444.256082668 2024-05-14T06:08:45.542528+00:00 19994330.289000030607 29000000.003999989480 27869999.986000001431 3953052.998000026215 60444.256094138 2024-05-14T06:08:46.533535+00:00 19994330.286000009626 28999999.962999999523 27869999.978000000119 3949552.993999958038 60444.256105797 2024-05-14T06:08:47.540910+00:00 19994330.288999918848 29000000.040000010282 27870000.017999991775 3952168.970999956131 60444.256117451 2024-05-14T06:08:48.547789+00:00 19994330.282999988645 28999999.978999998420 27870000.028999999166 3950911.978999971878 60444.256128927 2024-05-14T06:08:49.539292+00:00 19994330.287000060081 29000000.025000009686 27869999.987000018358 3953642.139000058174 60444.256140581 2024-05-14T06:08:50.546172+00:00 19994330.288999918848 28999999.984999980778 27870000.021999981254 3956965.953999996185 60444.256152056 2024-05-14T06:08:51.537675+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3952485.100000023842 60444.256163716 2024-05-14T06:08:52.545050+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3954987.840000032913 60444.256175186 2024-05-14T06:08:53.536057+00:00 19994330.286000009626 29000000.006000038236 27869999.964000020176 3956098.979999899864 60444.256186845 2024-05-14T06:08:54.543433+00:00 19994330.287999998778 28999999.992999970913 27870000.034999970347 3954235.057000041008 60444.256198315 2024-05-14T06:08:55.534439+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3955532.008999944199 60444.256209975 2024-05-14T06:08:56.541815+00:00 19994330.287000011653 29000000.002000030130 27869999.999000009149 3954740.088000059128 60444.256221445 2024-05-14T06:08:57.532822+00:00 19994330.285000000149 28999999.986999988556 27869999.947000030428 3951556.919000030030 60444.256233104 2024-05-14T06:08:58.540197+00:00 19994330.287000000477 28999999.998000029474 27870000.060999989510 3953737.960999966133 60444.256244764 2024-05-14T06:08:59.547572+00:00 19994330.290999989957 29000000.015999969095 27869999.981000009924 3950375.990000010002 60444.256256233 2024-05-14T06:09:00.538580+00:00 19994330.285000000149 28999999.971000019461 27869999.960999969393 3952947.940999985207 60444.256267893 2024-05-14T06:09:01.545955+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3953124.200999975204 60444.256279363 2024-05-14T06:09:02.536962+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3950666.883000016212 60444.256291023 2024-05-14T06:09:03.544337+00:00 19994330.285999979824 29000000.009999990463 27870000.018999990076 3951409.925000071991 60444.256302498 2024-05-14T06:09:04.535840+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3957019.088999987114 60444.256314152 2024-05-14T06:09:05.542719+00:00 19994330.288000021130 28999999.990000009537 27870000.037999991328 3952096.993999958038 60444.256325628 2024-05-14T06:09:06.534223+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3950283.962000011932 60444.256337281 2024-05-14T06:09:07.541102+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3954548.018999934196 60444.256348941 2024-05-14T06:09:08.548477+00:00 19994330.283999979496 29000000.016999959946 27870000.077999949455 3948901.959000111092 60444.256360416 2024-05-14T06:09:09.539980+00:00 19994330.286000009626 28999999.968000050634 27869999.912999991328 3952421.126999973785 60444.256372070 2024-05-14T06:09:10.546860+00:00 19994330.287999991328 29000000.036999940872 27870000.075000051409 3954847.899999976158 60444.256383546 2024-05-14T06:09:11.538363+00:00 19994330.287000000477 28999999.999000068754 27869999.939999941736 3952702.001999973785 60444.256395199 2024-05-14T06:09:12.545242+00:00 19994330.285000029951 28999999.962999939919 27870000.019000049680 3952557.106000065804 60444.256406675 2024-05-14T06:09:13.536745+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3954687.847999929916 60444.256418329 2024-05-14T06:09:14.543624+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3953391.093999981880 60444.256429804 2024-05-14T06:09:15.535127+00:00 19994330.283999979496 28999999.981999989599 27870000.000000000000 3951837.004999995232 60444.256441458 2024-05-14T06:09:16.542007+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3956536.992000102997 60444.256452934 2024-05-14T06:09:17.533509+00:00 19994330.283000048250 29000000.022999998182 27870000.022999998182 3960200.912999988068 60444.256464588 2024-05-14T06:09:18.540389+00:00 19994330.289999961853 28999999.973999980837 27869999.975000020117 3951317.055999993812 60444.256476247 2024-05-14T06:09:19.547764+00:00 19994330.285000029951 29000000.009000059217 27870000.024000048637 3957274.981999992859 60444.256487717 2024-05-14T06:09:20.538774+00:00 19994330.291000008583 29000000.015999909490 27870000.041000008583 3958901.993999958038 60444.256499377 2024-05-14T06:09:21.546146+00:00 19994330.287999991328 29000000.010999999940 27869999.965999960899 3955897.988999962807 60444.256510847 2024-05-14T06:09:22.537154+00:00 19994330.284000039101 28999999.980000000447 27870000.008999940008 3951108.046000003815 60444.256522506 2024-05-14T06:09:23.544529+00:00 19994330.291000008583 29000000.013000000268 27869999.995000001043 3956218.891000031959 60444.256533982 2024-05-14T06:09:24.536033+00:00 19994330.284999970347 28999999.989999990910 27869999.980999998748 3951223.129000068177 60444.256545635 2024-05-14T06:09:25.542911+00:00 19994330.284999970347 29000000.006000000983 27869999.990000009537 3956711.935999989975 60444.256557111 2024-05-14T06:09:26.534414+00:00 19994330.286000009626 28999999.967000011355 27869999.945999991149 3956503.005999923218 60444.256568771 2024-05-14T06:09:27.541790+00:00 19994330.286999940872 29000000.018999990076 27870000.039000000805 3956095.133000016212 60444.256580241 2024-05-14T06:09:28.532797+00:00 19994330.292000059038 28999999.999000009149 27870000.022999998182 3947800.947000027169 60444.256591900 2024-05-14T06:09:29.540172+00:00 19994330.284999970347 28999999.979999989271 27870000.003999978304 3951936.907999991905 60444.256603554 2024-05-14T06:09:30.547052+00:00 19994330.287000060081 29000000.051999989897 27870000.011000011116 3956716.000000000000 60444.256615030 2024-05-14T06:09:31.538555+00:00 19994330.286999940872 28999999.971000019461 27870000.018999990076 3953756.047999978065 60444.256626683 2024-05-14T06:09:32.545434+00:00 19994330.284000039101 28999999.987999979407 27869999.978999998420 3954130.991999983788 60444.256638159 2024-05-14T06:09:33.536937+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3952921.036000012886 60444.256649818 2024-05-14T06:09:34.544312+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3952686.050999999046 60444.256661288 2024-05-14T06:09:35.535319+00:00 19994330.287000060081 29000000.008999999613 27869999.998999949545 3949741.986999989022 60444.256672948 2024-05-14T06:09:36.542695+00:00 19994330.286000009626 29000000.015000049025 27870000.032000008970 3951891.970000029076 60444.256684418 2024-05-14T06:09:37.533702+00:00 19994330.289999961853 28999999.996999979019 27869999.948000010103 3950091.955000042915 60444.256696077 2024-05-14T06:09:38.541076+00:00 19994330.284000039101 28999999.997999969870 27869999.996999979019 3952748.932999968994 60444.256707731 2024-05-14T06:09:39.547956+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3954082.080000042915 60444.256719206 2024-05-14T06:09:40.539459+00:00 19994330.287000060081 28999999.999000068754 27870000.030999958515 3954610.973999977112 60444.256730861 2024-05-14T06:09:41.546338+00:00 19994330.287999991328 29000000.011999960989 27869999.953000009060 3953716.000999927986 60444.256742336 2024-05-14T06:09:42.537842+00:00 19994330.288999918848 28999999.983999971300 27870000.041999999434 3954465.027999997139 60444.256753996 2024-05-14T06:09:43.545217+00:00 19994330.287000060081 28999999.991999980062 27869999.953999999911 3952513.971000074875 60444.256765466 2024-05-14T06:09:44.536224+00:00 19994330.287999991328 29000000.019999980927 27870000.055000070482 3954134.996999979019 60444.256777125 2024-05-14T06:09:45.543599+00:00 19994330.284999970347 28999999.995000001043 27870000.031999949366 3953083.046000003815 60444.256788595 2024-05-14T06:09:46.534607+00:00 19994330.286000009626 28999999.994000080973 27869999.963999990374 3957777.924999951851 60444.256800254 2024-05-14T06:09:47.541981+00:00 19994330.289000000805 29000000.029999971390 27869999.998000029474 3954512.098000050057 60444.256811725 2024-05-14T06:09:48.532989+00:00 19994330.287999998778 28999999.975999951363 27869999.973000049591 3953922.901000022888 60444.256823384 2024-05-14T06:09:49.540364+00:00 19994330.287000000477 28999999.999000068754 27870000.029999971390 3957736.960999966133 60444.256835043 2024-05-14T06:09:50.547739+00:00 19994330.285999991000 29000000.004999998957 27869999.983999971300 3958746.080000042915 60444.256846513 2024-05-14T06:09:51.538746+00:00 19994330.287999998778 29000000.003999948502 27870000.037999991328 3952726.094999908935 60444.256858173 2024-05-14T06:09:52.546122+00:00 19994330.287999998778 28999999.983000040054 27869999.960999969393 3952839.879000068177 60444.256869643 2024-05-14T06:09:53.537129+00:00 19994330.282999988645 29000000.009999990463 27870000.020000100136 3952790.965999960899 60444.256881302 2024-05-14T06:09:54.544504+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3955594.120000004768 60444.256892772 2024-05-14T06:09:55.535510+00:00 19994330.285999979824 28999999.998000029474 27870000.003999948502 3955009.018000007141 60444.256904432 2024-05-14T06:09:56.542887+00:00 19994330.287000000477 29000000.016999959946 27869999.925999999046 3953859.914000033867 60444.256915902 2024-05-14T06:09:57.533894+00:00 19994330.289000000805 28999999.989000078291 27870000.072999950498 3949965.987999916077 60444.256927561 2024-05-14T06:09:58.541269+00:00 19994330.289000000805 28999999.993999999017 27869999.984000090510 3954000.994000076782 60444.256939037 2024-05-14T06:09:59.532772+00:00 19994330.285000000149 29000000.011999998242 27869999.980000019073 3955571.062000035774 60444.256950690 2024-05-14T06:10:00.539651+00:00 19994330.287000000477 29000000.001999989152 27870000.019999980927 3949564.903999925125 60444.256962350 2024-05-14T06:10:01.547027+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3956858.057000041008 60444.256973825 2024-05-14T06:10:02.538530+00:00 19994330.287000000477 28999999.975000008941 27869999.989999998361 3950944.021000028122 60444.256985479 2024-05-14T06:10:03.545409+00:00 19994330.286000009626 29000000.028999980539 27870000.026999998838 3956297.875999927986 60444.256996955 2024-05-14T06:10:04.536912+00:00 19994330.284999970347 28999999.974000010639 27869999.981000009924 3956465.167000054847 60444.257008608 2024-05-14T06:10:05.543791+00:00 19994330.291000008583 28999999.994000021368 27869999.984999999404 3953311.996999979019 60444.257020084 2024-05-14T06:10:06.535294+00:00 19994330.285000029951 28999999.993999961764 27869999.993999999017 3954398.052000045776 60444.257031744 2024-05-14T06:10:07.542670+00:00 19994330.287000000477 29000000.005000051111 27870000.014999989420 3950963.937999964226 60444.257043214 2024-05-14T06:10:08.533677+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3955006.143999934196 60444.257054873 2024-05-14T06:10:09.541052+00:00 19994330.288999971002 28999999.995999988168 27870000.000999990851 3955546.858000040054 60444.257066343 2024-05-14T06:10:10.532059+00:00 19994330.285000029951 28999999.981999989599 27869999.964999999851 3951597.917999982834 60444.257078003 2024-05-14T06:10:11.539435+00:00 19994330.285999950022 29000000.036000009626 27870000.026999980211 3951014.057000041008 60444.257089656 2024-05-14T06:10:12.546314+00:00 19994330.290000021458 28999999.991000000387 27869999.995000001043 3956330.016000031959 60444.257101132 2024-05-14T06:10:13.537816+00:00 19994330.287000060081 29000000.021000031382 27870000.030000030994 3956433.939999938011 60444.257112786 2024-05-14T06:10:14.544696+00:00 19994330.286999940872 28999999.967000011355 27869999.940999981016 3954329.960999966133 60444.257124261 2024-05-14T06:10:15.536199+00:00 19994330.286000009626 28999999.992999970913 27870000.032999988645 3954248.019000052940 60444.257135915 2024-05-14T06:10:16.543079+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3950634.100999950897 60444.257147391 2024-05-14T06:10:17.534582+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3949134.948000072967 60444.257159051 2024-05-14T06:10:18.541957+00:00 19994330.284999970347 28999999.986999988556 27869999.992999970913 3955569.964999914169 60444.257170520 2024-05-14T06:10:19.532964+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3951349.103999999817 60444.257182180 2024-05-14T06:10:20.540339+00:00 19994330.286999940872 28999999.973000049591 27869999.992000039667 3948651.061000000220 60444.257193834 2024-05-14T06:10:21.547218+00:00 19994330.286000009626 29000000.029000040144 27870000.045999940485 3948365.846000000834 60444.257205309 2024-05-14T06:10:22.538722+00:00 19994330.284000039101 28999999.988999959081 27869999.975000020117 3959041.029999998864 60444.257216963 2024-05-14T06:10:23.545601+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3950812.881000000983 60444.257228439 2024-05-14T06:10:24.537104+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3954368.108999996912 60444.257240092 2024-05-14T06:10:25.543983+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3953058.994000003207 60444.257251568 2024-05-14T06:10:26.535487+00:00 19994330.291999939829 29000000.004999998957 27869999.991999980062 3952474.967999998014 60444.257263222 2024-05-14T06:10:27.542365+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3951049.980999999214 60444.257274698 2024-05-14T06:10:28.533869+00:00 19994330.287000060081 28999999.984000090510 27869999.981999989599 3957277.138000003994 60444.257286357 2024-05-14T06:10:29.541244+00:00 19994330.283999919891 28999999.983999971300 27869999.966000080109 3952079.927999996115 60444.257297827 2024-05-14T06:10:30.532251+00:00 19994330.288000110537 29000000.024999979883 27870000.044999960810 3950484.941000000108 60444.257309486 2024-05-14T06:10:31.539626+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3951819.065000005066 60444.257321140 2024-05-14T06:10:32.546506+00:00 19994330.284999970347 29000000.024000048637 27869999.998000029474 3955674.996999993920 60444.257332616 2024-05-14T06:10:33.538009+00:00 19994330.291999939829 28999999.985999941826 27870000.002999901772 3953728.922000005841 60444.257344275 2024-05-14T06:10:34.545384+00:00 19994330.284000039101 28999999.979000091553 27870000.034000039101 3950715.071999996901 60444.257355745 2024-05-14T06:10:35.536391+00:00 19994330.287999991328 29000000.024999998510 27870000.013000011444 3957548.075999998022 60444.257367405 2024-05-14T06:10:36.543766+00:00 19994330.285000089556 28999999.980999998748 27869999.917999979109 3955729.825000002980 60444.257378875 2024-05-14T06:10:37.534773+00:00 19994330.285999890417 28999999.995000001043 27870000.016000028700 3951830.094999998808 60444.257390534 2024-05-14T06:10:38.542149+00:00 19994330.287000060081 28999999.995000001043 27870000.034000039101 3954512.044000000227 60444.257402004 2024-05-14T06:10:39.533156+00:00 19994330.286999940872 29000000.006999980658 27869999.967999938875 3954385.979000002146 60444.257413663 2024-05-14T06:10:40.540531+00:00 19994330.293000098318 29000000.010000020266 27870000.011000040919 3955347.921000003815 60444.257425139 2024-05-14T06:10:41.532035+00:00 19994330.285000000149 29000000.012999981642 27870000.061000000685 3953202.034999995958 60444.257436793 2024-05-14T06:10:42.538914+00:00 19994330.287000000477 28999999.989000018686 27869999.956000000238 3950770.033999993932 60444.257448453 2024-05-14T06:10:43.546289+00:00 19994330.285000000149 29000000.004999969155 27869999.996999990195 3954162.991999999154 60444.257459923 2024-05-14T06:10:44.537296+00:00 19994330.290000010282 28999999.977000001818 27869999.978999998420 3952527.952000007033 60444.257471582 2024-05-14T06:10:45.544671+00:00 19994330.282999988645 29000000.002000030130 27870000.023999989033 3955335.111000000965 60444.257483052 2024-05-14T06:10:46.535679+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3950584.944999992847 60444.257494711 2024-05-14T06:10:47.543054+00:00 19994330.291000008583 28999999.977999988943 27869999.969000011683 3952646.025000005960 60444.257506181 2024-05-14T06:10:48.534061+00:00 19994330.285999979824 29000000.032000008970 27870000.067999988794 3952971.018999993801 60444.257517841 2024-05-14T06:10:49.541436+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3954938.953000009060 60444.257529311 2024-05-14T06:10:50.532443+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3954784.972000002861 60444.257540970 2024-05-14T06:10:51.539818+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3953549.990999997128 60444.257552446 2024-05-14T06:10:52.531321+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3953690.038999990094 60444.257564100 2024-05-14T06:10:53.538201+00:00 19994330.286999970675 29000000.025999959558 27869999.979000028223 3953171.060000001919 60444.257575759 2024-05-14T06:10:54.545576+00:00 19994330.290000021458 28999999.985000010580 27870000.039999961853 3949955.902999997139 60444.257587229 2024-05-14T06:10:55.536583+00:00 19994330.283999979496 28999999.967000011355 27869999.962999999523 3953130.147000014782 60444.257598888 2024-05-14T06:10:56.543958+00:00 19994330.289000030607 29000000.026999950409 27869999.969000041485 3948308.866999983788 60444.257610364 2024-05-14T06:10:57.535462+00:00 19994330.287000000477 29000000.007000088692 27870000.049999948591 3949922.013000010978 60444.257622018 2024-05-14T06:10:58.542341+00:00 19994330.284999970347 28999999.985999941826 27869999.967999991030 3949508.988999993075 60444.257633493 2024-05-14T06:10:59.533844+00:00 19994330.288000050932 29000000.004999998957 27870000.036000069231 3953868.029000014067 60444.257645153 2024-05-14T06:11:00.541219+00:00 19994330.285999950022 29000000.012000080198 27870000.019999980927 3952079.944999992847 60444.257656623 2024-05-14T06:11:01.532226+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3952951.048999994993 60444.257668282 2024-05-14T06:11:02.539601+00:00 19994330.287999991328 28999999.978999968618 27869999.932000041008 3952197.004999995232 60444.257679936 2024-05-14T06:11:03.546481+00:00 19994330.287000000477 29000000.000999931246 27870000.034000039101 3955163.971000016201 60444.257691412 2024-05-14T06:11:04.537984+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3952557.087999999989 60444.257703071 2024-05-14T06:11:05.545359+00:00 19994330.287000000477 28999999.990999940783 27869999.913999918848 3957039.951000005007 60444.257714541 2024-05-14T06:11:06.536366+00:00 19994330.288999971002 29000000.024000048637 27870000.067000031471 3956658.067999988794 60444.257726201 2024-05-14T06:11:07.543741+00:00 19994330.282000061125 28999999.968999978155 27869999.932999968529 3952615.865000010002 60444.257737671 2024-05-14T06:11:08.534748+00:00 19994330.288999918848 29000000.031000021845 27870000.074000000954 3950814.125999987125 60444.257749330 2024-05-14T06:11:09.542124+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3953435.956999986898 60444.257760806 2024-05-14T06:11:10.533627+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3949229.014000027906 60444.257772460 2024-05-14T06:11:11.540506+00:00 19994330.284000039101 29000000.009000059217 27870000.026000019163 3951651.012999982107 60444.257783935 2024-05-14T06:11:12.532009+00:00 19994330.286999940872 28999999.978000000119 27869999.978999968618 3953589.932999997865 60444.257795595 2024-05-14T06:11:13.539384+00:00 19994330.286000009626 28999999.977000009269 27869999.978999968618 3951632.008000016212 60444.257807248 2024-05-14T06:11:14.546264+00:00 19994330.287999991328 29000000.008999999613 27870000.017000079155 3953408.977999985218 60444.257818724 2024-05-14T06:11:15.537766+00:00 19994330.290000081062 28999999.988999988884 27869999.961999889463 3949303.073000013828 60444.257830378 2024-05-14T06:11:16.544646+00:00 19994330.285999890417 29000000.039999991655 27870000.013000011444 3949181.885999978054 60444.257841853 2024-05-14T06:11:17.536149+00:00 19994330.286000009626 28999999.989000018686 27869999.999000068754 3956399.078000009060 60444.257853507 2024-05-14T06:11:18.543028+00:00 19994330.287000060081 28999999.984000001103 27870000.018000010401 3954620.967999995220 60444.257864983 2024-05-14T06:11:19.534532+00:00 19994330.286999940872 28999999.998999979347 27870000.051999930292 3952224.087999999989 60444.257876643 2024-05-14T06:11:20.541907+00:00 19994330.287000060081 29000000.002000030130 27869999.940000008792 3954934.918000013102 60444.257888112 2024-05-14T06:11:21.532914+00:00 19994330.286000009626 29000000.007999960333 27870000.034000001848 3953388.013000010978 60444.257899772 2024-05-14T06:11:22.540290+00:00 19994330.289999961853 28999999.989000018686 27869999.958999991417 3951100.904999970924 60444.257911242 2024-05-14T06:11:23.531297+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3948346.119000018109 60444.257922901 2024-05-14T06:11:24.538672+00:00 19994330.284999970347 29000000.029000040144 27870000.014999989420 3951699.954999982845 60444.257934555 2024-05-14T06:11:25.545551+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3953219.087000011932 60444.257946031 2024-05-14T06:11:26.537054+00:00 19994330.286000009626 28999999.979999959469 27869999.971000019461 3953933.969000012148 60444.257957684 2024-05-14T06:11:27.543933+00:00 19994330.286000009626 29000000.027000010014 27870000.039000000805 3950981.935999989975 60444.257969160 2024-05-14T06:11:28.535437+00:00 19994330.287999991328 29000000.004999998957 27870000.026999980211 3958695.093999981880 60444.257980820 2024-05-14T06:11:29.542812+00:00 19994330.286999940872 28999999.980000019073 27869999.994000021368 3947394.939000010025 60444.257992289 2024-05-14T06:11:30.533819+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3949364.027000010014 60444.258003949 2024-05-14T06:11:31.541194+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3950360.962999999989 60444.258015419 2024-05-14T06:11:32.532201+00:00 19994330.287000060081 29000000.006999969482 27870000.015999969095 3950966.958999990951 60444.258027079 2024-05-14T06:11:33.539576+00:00 19994330.285999890417 28999999.981000069529 27869999.995000001043 3949288.017000020016 60444.258038554 2024-05-14T06:11:34.531080+00:00 19994330.285000089556 29000000.016999959946 27870000.021000031382 3948307.037000000011 60444.258050208 2024-05-14T06:11:35.537959+00:00 19994330.287000000477 29000000.011000040919 27869999.977999988943 3954266.962999999989 60444.258061867 2024-05-14T06:11:36.545334+00:00 19994330.287000000477 28999999.965999960899 27869999.970000028610 3951895.047999978065 60444.258073337 2024-05-14T06:11:37.536341+00:00 19994330.289999991655 29000000.004999998957 27870000.033999979496 3954582.009999989998 60444.258084997 2024-05-14T06:11:38.543717+00:00 19994330.285000011325 29000000.019999980927 27870000.030999958515 3950994.921000003815 60444.258096467 2024-05-14T06:11:39.534724+00:00 19994330.288999989629 29000000.008000019938 27869999.968999978155 3953904.971000016201 60444.258108126 2024-05-14T06:11:40.542100+00:00 19994330.286000009626 28999999.985000010580 27869999.982000108808 3952992.148000001907 60444.258119596 2024-05-14T06:11:41.533106+00:00 19994330.287999991328 29000000.004999998957 27870000.063999891281 3955466.870999991894 60444.258131255 2024-05-14T06:11:42.540481+00:00 19994330.284000009298 28999999.978999968618 27869999.928000088781 3952154.027000010014 60444.258142726 2024-05-14T06:11:43.531489+00:00 19994330.289000000805 29000000.011999960989 27870000.005999919027 3955623.041999996174 60444.258154385 2024-05-14T06:11:44.538864+00:00 19994330.285999979824 29000000.017000079155 27870000.054000020027 3953620.985000013839 60444.258165861 2024-05-14T06:11:45.530367+00:00 19994330.288000021130 28999999.981999989599 27869999.973000049591 3957585.945999979973 60444.258177514 2024-05-14T06:11:46.537246+00:00 19994330.290999978781 29000000.003999948502 27870000.019999980927 3953321.981999992859 60444.258189174 2024-05-14T06:11:47.544621+00:00 19994330.285999979824 29000000.004999998957 27869999.960000038147 3953769.055999993812 60444.258200650 2024-05-14T06:11:48.536125+00:00 19994330.284000039101 29000000.001999970526 27870000.048999909312 3957149.002000033855 60444.258212303 2024-05-14T06:11:49.543004+00:00 19994330.287000000477 28999999.984999999404 27869999.977000001818 3950794.052999972831 60444.258223779 2024-05-14T06:11:50.534507+00:00 19994330.287999991328 28999999.992000009865 27869999.997000098228 3952344.022000014782 60444.258235433 2024-05-14T06:11:51.541386+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3950401.921000003815 60444.258246908 2024-05-14T06:11:52.532889+00:00 19994330.286000009626 29000000.039000000805 27870000.000999931246 3955550.131999969017 60444.258258562 2024-05-14T06:11:53.539769+00:00 19994330.287000000477 28999999.974000010639 27870000.018000010401 3952312.824000000954 60444.258270038 2024-05-14T06:11:54.531272+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3953068.071000040043 60444.258281698 2024-05-14T06:11:55.538647+00:00 19994330.285999950022 29000000.003999978304 27869999.970000028610 3954287.931999980938 60444.258293351 2024-05-14T06:11:56.545526+00:00 19994330.283000048250 28999999.984000001103 27869999.981999989599 3955093.032999991905 60444.258304827 2024-05-14T06:11:57.537029+00:00 19994330.289999961853 29000000.021000031382 27870000.067999958992 3953369.092999995220 60444.258316481 2024-05-14T06:11:58.543908+00:00 19994330.287999991328 28999999.995000001043 27869999.956999998540 3954925.938000022899 60444.258327956 2024-05-14T06:11:59.535412+00:00 19994330.285000029951 29000000.020999971777 27870000.035999998450 3951104.926999986172 60444.258339616 2024-05-14T06:12:00.542787+00:00 19994330.291000008583 28999999.993000030518 27870000.035000000149 3954356.068000019062 60444.258351086 2024-05-14T06:12:01.533793+00:00 19994330.286000009626 28999999.986000001431 27869999.897999998182 3953901.034999967087 60444.258362745 2024-05-14T06:12:02.541169+00:00 19994330.284999970347 29000000.027000010014 27870000.065000001341 3954889.964000045788 60444.258374215 2024-05-14T06:12:03.532177+00:00 19994330.287000060081 28999999.962999999523 27869999.983000010252 3953468.017999947071 60444.258385874 2024-05-14T06:12:04.539552+00:00 19994330.288999918848 29000000.007999960333 27869999.998999979347 3948690.981000006199 60444.258397350 2024-05-14T06:12:05.531055+00:00 19994330.285000089556 29000000.013000011444 27869999.978999998420 3949145.026000022888 60444.258409004 2024-05-14T06:12:06.537934+00:00 19994330.287999991328 29000000.019999980927 27870000.057000011206 3951292.948000013828 60444.258420663 2024-05-14T06:12:07.545309+00:00 19994330.288999918848 28999999.995000001043 27869999.978000018746 3950555.028999983799 60444.258432133 2024-05-14T06:12:08.536316+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3950473.943000019062 60444.258443793 2024-05-14T06:12:09.543692+00:00 19994330.286999940872 28999999.985000010580 27869999.961000028998 3952543.064999998081 60444.258455263 2024-05-14T06:12:10.534699+00:00 19994330.284000039101 28999999.990000009537 27870000.052999969572 3950666.942999958992 60444.258466922 2024-05-14T06:12:11.542074+00:00 19994330.289000030607 29000000.013999938965 27869999.979000028223 3954413.142000020016 60444.258478398 2024-05-14T06:12:12.533577+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3953039.936999977101 60444.258490052 2024-05-14T06:12:13.540456+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3955624.981000006199 60444.258501521 2024-05-14T06:12:14.531464+00:00 19994330.292999979109 28999999.980000019073 27869999.949999991804 3953237.971000016201 60444.258513181 2024-05-14T06:12:15.538838+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3948946.957000017166 60444.258524651 2024-05-14T06:12:16.529845+00:00 19994330.286999940872 29000000.011000040919 27869999.942999958992 3949735.034999967087 60444.258536310 2024-05-14T06:12:17.537221+00:00 19994330.287000060081 29000000.021999958903 27870000.045000080019 3951538.109000027180 60444.258547970 2024-05-14T06:12:18.544596+00:00 19994330.284999970347 28999999.977000001818 27869999.967999938875 3951957.856000006199 60444.258559440 2024-05-14T06:12:19.535603+00:00 19994330.289000030607 29000000.024000048637 27869999.990000009537 3954892.066999971867 60444.258571099 2024-05-14T06:12:20.542979+00:00 19994330.286000009626 28999999.955999970436 27870000.036000009626 3952484.041999996174 60444.258582575 2024-05-14T06:12:21.534482+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3955081.975000023842 60444.258594229 2024-05-14T06:12:22.541361+00:00 19994330.286000009626 29000000.031000021845 27869999.992999911308 3951513.957000017166 60444.258605705 2024-05-14T06:12:23.532864+00:00 19994330.286000009626 28999999.985000010580 27869999.936000108719 3954253.975999950897 60444.258617358 2024-05-14T06:12:24.539744+00:00 19994330.287999991328 29000000.029999971390 27870000.064999941736 3951951.075000048149 60444.258628834 2024-05-14T06:12:25.531247+00:00 19994330.286000009626 28999999.963999990374 27870000.031999949366 3952010.844999969006 60444.258640488 2024-05-14T06:12:26.538126+00:00 19994330.288999918848 28999999.982000000775 27869999.970000028610 3951959.143000007141 60444.258651963 2024-05-14T06:12:27.529629+00:00 19994330.286000009626 29000000.021999999881 27869999.953000068665 3951836.980000019073 60444.258663617 2024-05-14T06:12:28.536508+00:00 19994330.289000000805 28999999.997000001371 27870000.002999901772 3951892.004999995232 60444.258675276 2024-05-14T06:12:29.543883+00:00 19994330.287000000477 29000000.000000000000 27869999.989000078291 3955694.932999968994 60444.258686746 2024-05-14T06:12:30.534891+00:00 19994330.287000000477 28999999.997000008821 27870000.072000030428 3954506.081000030041 60444.258698406 2024-05-14T06:12:31.542266+00:00 19994330.282999988645 29000000.013999998569 27869999.949000000954 3949699.062999964226 60444.258709881 2024-05-14T06:12:32.533769+00:00 19994330.290000010282 29000000.000999990851 27870000.028000000864 3950946.878000020981 60444.258721535 2024-05-14T06:12:33.540648+00:00 19994330.285999998450 29000000.013000011444 27870000.025999899954 3948533.994000018109 60444.258733011 2024-05-14T06:12:34.532151+00:00 19994330.289000000805 28999999.976999968290 27869999.930999990553 3955063.071999967098 60444.258744664 2024-05-14T06:12:35.539030+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3948237.942000031006 60444.258756140 2024-05-14T06:12:36.530534+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3951901.074000000954 60444.258767794 2024-05-14T06:12:37.537414+00:00 19994330.285999979824 28999999.989000018686 27870000.006000000983 3953820.070999979973 60444.258779454 2024-05-14T06:12:38.544788+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3953192.957000017166 60444.258790923 2024-05-14T06:12:39.535795+00:00 19994330.284000009298 28999999.992999970913 27869999.976000010967 3949391.899000049103 60444.258802583 2024-05-14T06:12:40.543171+00:00 19994330.289000000805 28999999.970000028610 27870000.008999999613 3955376.962999939919 60444.258814059 2024-05-14T06:12:41.534674+00:00 19994330.286999970675 29000000.027000010014 27869999.963999990374 3949660.046000003815 60444.258825712 2024-05-14T06:12:42.541553+00:00 19994330.289000030607 28999999.992999970913 27870000.068000018597 3953154.031000018120 60444.258837188 2024-05-14T06:12:43.533056+00:00 19994330.288999971002 28999999.999000009149 27869999.949999991804 3955011.963999987114 60444.258848842 2024-05-14T06:12:44.539936+00:00 19994330.286000009626 29000000.013999998569 27870000.030999988317 3960373.019000052940 60444.258860318 2024-05-14T06:12:45.531438+00:00 19994330.285000029951 28999999.985000010580 27869999.977999988943 3953115.025999904145 60444.258871977 2024-05-14T06:12:46.538813+00:00 19994330.285999950022 29000000.013999938965 27870000.045000020415 3952334.974000095855 60444.258883447 2024-05-14T06:12:47.529821+00:00 19994330.288000050932 28999999.995000001043 27870000.005999978632 3950018.070999979973 60444.258895107 2024-05-14T06:12:48.537196+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3955223.912999988068 60444.258906760 2024-05-14T06:12:49.544075+00:00 19994330.290000021458 28999999.981999989599 27869999.962999999523 3954978.061999917030 60444.258918236 2024-05-14T06:12:50.535579+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3955066.957000017166 60444.258929895 2024-05-14T06:12:51.542954+00:00 19994330.287000000477 28999999.961000081152 27869999.960999969393 3956606.979000092018 60444.258941365 2024-05-14T06:12:52.533961+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3956459.031999946106 60444.258953025 2024-05-14T06:12:53.541336+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3953022.011999965180 60444.258964495 2024-05-14T06:12:54.532343+00:00 19994330.284999970347 28999999.970999959856 27869999.981999989599 3947734.949000000954 60444.258976154 2024-05-14T06:12:55.539719+00:00 19994330.290000081062 28999999.983000040054 27869999.975000020117 3951838.088000059128 60444.258987630 2024-05-14T06:12:56.531222+00:00 19994330.284999970347 29000000.028000000864 27870000.061999920756 3951540.054000020027 60444.258999283 2024-05-14T06:12:57.538101+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3951119.896999955177 60444.259010759 2024-05-14T06:12:58.529604+00:00 19994330.289000030607 29000000.015999909490 27869999.990000009537 3953756.100999950897 60444.259022419 2024-05-14T06:12:59.536980+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3953552.049000024796 60444.259034073 2024-05-14T06:13:00.543858+00:00 19994330.287999991328 28999999.996999979019 27870000.057999968529 3948081.887000083923 60444.259045548 2024-05-14T06:13:01.535362+00:00 19994330.284999970347 28999999.994000080973 27869999.952000018209 3953276.033999919891 60444.259057202 2024-05-14T06:13:02.542241+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3955326.930000067223 60444.259068678 2024-05-14T06:13:03.533743+00:00 19994330.291000008583 29000000.015999998897 27870000.018999930471 3954716.962000011932 60444.259080331 2024-05-14T06:13:04.540623+00:00 19994330.290000081062 28999999.986999999732 27869999.983000040054 3952652.959999918938 60444.259091807 2024-05-14T06:13:05.532127+00:00 19994330.283999919891 29000000.019999999553 27870000.041000008583 3948892.009999989998 60444.259103461 2024-05-14T06:13:06.539006+00:00 19994330.287000060081 28999999.975000008941 27869999.927999969572 3953486.152000070084 60444.259114936 2024-05-14T06:13:07.530509+00:00 19994330.284999970347 28999999.986000001431 27870000.042999979109 3950854.907999991905 60444.259126590 2024-05-14T06:13:08.537388+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3954722.014999986161 60444.259138250 2024-05-14T06:13:09.544763+00:00 19994330.284000039101 29000000.037999991328 27870000.055000070482 3950864.942000031006 60444.259149726 2024-05-14T06:13:10.536266+00:00 19994330.294999960810 28999999.955000009388 27869999.957999940962 3948889.935999989975 60444.259161379 2024-05-14T06:13:11.543146+00:00 19994330.285000089556 29000000.037000000477 27870000.024000048637 3952799.085999966133 60444.259172849 2024-05-14T06:13:12.534153+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3952589.993999958038 60444.259184509 2024-05-14T06:13:13.541528+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3953182.072000027169 60444.259195984 2024-05-14T06:13:14.533031+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3957166.001000047196 60444.259207638 2024-05-14T06:13:15.539911+00:00 19994330.284999970347 28999999.995999988168 27869999.956000000238 3958051.965999960899 60444.259219114 2024-05-14T06:13:16.531414+00:00 19994330.287999991328 29000000.013999998569 27870000.048999998719 3956271.055999993812 60444.259230767 2024-05-14T06:13:17.538293+00:00 19994330.286000009626 28999999.979000028223 27869999.942999999970 3954118.955000042915 60444.259242243 2024-05-14T06:13:18.529796+00:00 19994330.290000081062 28999999.995000001043 27870000.053999990225 3958466.985999941826 60444.259253902 2024-05-14T06:13:19.537171+00:00 19994330.286000009626 29000000.025999959558 27869999.944999989122 3954992.014000058174 60444.259265556 2024-05-14T06:13:20.544051+00:00 19994330.288999918848 28999999.975000020117 27870000.008000019938 3951111.018999934196 60444.259277032 2024-05-14T06:13:21.535553+00:00 19994330.284000039101 29000000.011000040919 27870000.006999999285 3951960.013000010978 60444.259288685 2024-05-14T06:13:22.542433+00:00 19994330.287999998778 29000000.003000020981 27869999.974000010639 3954401.021000028122 60444.259300161 2024-05-14T06:13:23.533936+00:00 19994330.287000000477 28999999.995000001043 27870000.049999978393 3949611.832000017166 60444.259311815 2024-05-14T06:13:24.540815+00:00 19994330.287000000477 29000000.007999900728 27870000.007000029087 3951341.064999938011 60444.259323291 2024-05-14T06:13:25.532318+00:00 19994330.290999989957 29000000.013000011444 27869999.964999970049 3952144.032999991905 60444.259334950 2024-05-14T06:13:26.539694+00:00 19994330.284000009298 28999999.998000029474 27870000.022000011057 3954542.018000007141 60444.259346420 2024-05-14T06:13:27.530701+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3951188.928000092972 60444.259358080 2024-05-14T06:13:28.538076+00:00 19994330.285999998450 28999999.974000100046 27869999.968999978155 3959560.077999948990 60444.259369549 2024-05-14T06:13:29.529083+00:00 19994330.289999991655 29000000.013000011444 27869999.995999988168 3955476.990000010002 60444.259381209 2024-05-14T06:13:30.536459+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3953765.967000008095 60444.259392863 2024-05-14T06:13:31.543338+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3955079.962000011932 60444.259404338 2024-05-14T06:13:32.534841+00:00 19994330.286000009626 28999999.973999980837 27869999.967999991030 3952617.074000000954 60444.259415992 2024-05-14T06:13:33.541720+00:00 19994330.287000000477 29000000.054000020027 27870000.059000018984 3954325.024999976158 60444.259427468 2024-05-14T06:13:34.533223+00:00 19994330.287999991328 28999999.957999940962 27869999.963999990374 3953820.937000035774 60444.259439121 2024-05-14T06:13:35.540103+00:00 19994330.285000000149 29000000.021000031382 27869999.993000030518 3953974.002999901772 60444.259450597 2024-05-14T06:13:36.531606+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3955692.038000106812 60444.259462251 2024-05-14T06:13:37.538484+00:00 19994330.284999970347 28999999.971999999136 27870000.038999918848 3952504.016999959946 60444.259473727 2024-05-14T06:13:38.529988+00:00 19994330.287999991328 29000000.040000081062 27870000.009000059217 3956745.958999990951 60444.259485380 2024-05-14T06:13:39.536867+00:00 19994330.288000050932 28999999.984999898821 27869999.996999979019 3955715.006999969017 60444.259497040 2024-05-14T06:13:40.544243+00:00 19994330.284999970347 29000000.004000000656 27869999.970999959856 3955048.948000072967 60444.259508510 2024-05-14T06:13:41.535250+00:00 19994330.291000008583 29000000.006000000983 27870000.052000049502 3950702.115000010002 60444.259520169 2024-05-14T06:13:42.542625+00:00 19994330.284999970347 28999999.988000009209 27869999.884999990463 3951285.901999949943 60444.259531645 2024-05-14T06:13:43.534128+00:00 19994330.287000000477 28999999.984000001103 27870000.141000028700 3954610.057999968994 60444.259543299 2024-05-14T06:13:44.541007+00:00 19994330.285000029951 29000000.009999990463 27869999.977000001818 3947071.932999968994 60444.259554775 2024-05-14T06:13:45.532511+00:00 19994330.287999991328 28999999.983000010252 27869999.952000018209 3954692.052000045776 60444.259566434 2024-05-14T06:13:46.539886+00:00 19994330.289000030607 29000000.018999990076 27870000.054000020027 3955411.898000001907 60444.259577904 2024-05-14T06:13:47.530893+00:00 19994330.284999970347 29000000.022999998182 27869999.975999951363 3951304.121000051033 60444.259589563 2024-05-14T06:13:48.538268+00:00 19994330.291000068188 28999999.979999989271 27870000.001999970526 3947548.024999976158 60444.259601033 2024-05-14T06:13:49.529275+00:00 19994330.285999890417 28999999.994000021368 27869999.958999991417 3949898.944999932777 60444.259612693 2024-05-14T06:13:50.536650+00:00 19994330.287000060081 28999999.986000001431 27869999.968000050634 3952742.973000050057 60444.259624352 2024-05-14T06:13:51.544026+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3953118.036000012886 60444.259635822 2024-05-14T06:13:52.535033+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3951579.937999964226 60444.259647476 2024-05-14T06:13:53.541912+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3956555.080999969970 60444.259658951 2024-05-14T06:13:54.533415+00:00 19994330.286999940872 28999999.972999989986 27869999.936000000685 3957818.991000055801 60444.259670611 2024-05-14T06:13:55.540790+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3950106.013999938965 60444.259682081 2024-05-14T06:13:56.531798+00:00 19994330.288000110537 28999999.986999988556 27870000.017999991775 3954764.036000012886 60444.259693740 2024-05-14T06:13:57.539173+00:00 19994330.286999940872 29000000.013000011444 27870000.003000009805 3951142.884000062943 60444.259705211 2024-05-14T06:13:58.530180+00:00 19994330.284999970347 28999999.980000019073 27869999.958000000566 3952465.102999926079 60444.259716870 2024-05-14T06:13:59.537555+00:00 19994330.287000060081 29000000.013999938965 27870000.083999991417 3945309.000000000000 60444.259728346 2024-05-14T06:14:00.529059+00:00 19994330.288999918848 29000000.019000049680 27869999.971000019461 3954647.986000061035 60444.259739999 2024-05-14T06:14:01.535937+00:00 19994330.284000039101 28999999.978999968618 27870000.033999979496 3954283.955000042915 60444.259751659 2024-05-14T06:14:02.543312+00:00 19994330.291000008583 28999999.991000059992 27869999.953000038862 3949798.105999947060 60444.259763135 2024-05-14T06:14:03.534816+00:00 19994330.284999970347 29000000.005999919027 27869999.946999970824 3948311.878999948967 60444.259774788 2024-05-14T06:14:04.541695+00:00 19994330.286000009626 29000000.014999989420 27870000.056999981403 3952785.066000103951 60444.259786264 2024-05-14T06:14:05.533198+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3955383.001999973785 60444.259797918 2024-05-14T06:14:06.540078+00:00 19994330.285000089556 28999999.971000079066 27870000.041000008583 3957461.019999980927 60444.259809393 2024-05-14T06:14:07.531580+00:00 19994330.288999918848 29000000.021999958903 27870000.045000020415 3961663.850000023842 60444.259821053 2024-05-14T06:14:08.538957+00:00 19994330.286000009626 28999999.988999959081 27869999.917999979109 3954602.074000000954 60444.259832523 2024-05-14T06:14:09.529963+00:00 19994330.290000081062 29000000.012000080198 27870000.034999970347 3950467.893000007141 60444.259844182 2024-05-14T06:14:10.537338+00:00 19994330.286999940872 29000000.005999919027 27869999.973000049591 3955224.163999915123 60444.259855652 2024-05-14T06:14:11.528346+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3956192.946000099182 60444.259867311 2024-05-14T06:14:12.535721+00:00 19994330.285999890417 29000000.029000040144 27870000.021999958903 3957830.051999927033 60444.259878965 2024-05-14T06:14:13.542600+00:00 19994330.285000089556 28999999.978999968618 27869999.998000029474 3959160.031000018120 60444.259890441 2024-05-14T06:14:14.534103+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3956258.876000047196 60444.259902094 2024-05-14T06:14:15.540982+00:00 19994330.285000089556 29000000.004999998957 27870000.006999969482 3956665.051999927033 60444.259913570 2024-05-14T06:14:16.532485+00:00 19994330.291000001132 28999999.996999979019 27869999.976000070572 3958933.963000059128 60444.259925230 2024-05-14T06:14:17.539861+00:00 19994330.287000000477 29000000.004000000656 27870000.031000021845 3954928.959999918938 60444.259936700 2024-05-14T06:14:18.530868+00:00 19994330.285999998450 28999999.971999999136 27869999.987999919802 3955776.031000018120 60444.259948359 2024-05-14T06:14:19.538243+00:00 19994330.285000000149 29000000.018000010401 27869999.979000091553 3952574.060999989975 60444.259959829 2024-05-14T06:14:20.529250+00:00 19994330.287999998778 28999999.999000001699 27870000.013999938965 3957898.983000040054 60444.259971489 2024-05-14T06:14:21.536625+00:00 19994330.285999998450 28999999.992999989539 27869999.986000061035 3957779.055000067223 60444.259982958 2024-05-14T06:14:22.527633+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3955022.930999993812 60444.259994618 2024-05-14T06:14:23.535008+00:00 19994330.289999991655 29000000.022999998182 27869999.985000010580 3951104.051999927033 60444.260006278 2024-05-14T06:14:24.542383+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3955391.955999969970 60444.260017748 2024-05-14T06:14:25.533390+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3954980.991000055801 60444.260029407 2024-05-14T06:14:26.540765+00:00 19994330.289000000805 29000000.021999981254 27870000.055999990553 3959035.000000000000 60444.260040877 2024-05-14T06:14:27.531773+00:00 19994330.284000009298 29000000.000000000000 27870000.035999890417 3956523.034000039101 60444.260052537 2024-05-14T06:14:28.539148+00:00 19994330.286000009626 28999999.993000030518 27869999.941000100225 3960269.947999954224 60444.260064006 2024-05-14T06:14:29.530155+00:00 19994330.285999950022 28999999.995999988168 27870000.053999900818 3959576.008000016212 60444.260075666 2024-05-14T06:14:30.537530+00:00 19994330.293000038713 29000000.013000011444 27869999.995000001043 3960117.962999939919 60444.260087136 2024-05-14T06:14:31.528537+00:00 19994330.284999970347 28999999.957000020891 27869999.984000090510 3957009.078000069130 60444.260098795 2024-05-14T06:14:32.535913+00:00 19994330.287000000477 29000000.028999980539 27869999.962999999523 3952870.993999958038 60444.260110455 2024-05-14T06:14:33.543288+00:00 19994330.285000029951 28999999.972999989986 27869999.982999999076 3950762.284000039101 60444.260121925 2024-05-14T06:14:34.534295+00:00 19994330.287999991328 29000000.032000008970 27869999.989000000060 3956977.732999920845 60444.260133584 2024-05-14T06:14:35.541670+00:00 19994330.287000000477 28999999.983000040054 27870000.078000009060 3955616.018000007141 60444.260145060 2024-05-14T06:14:36.533173+00:00 19994330.288999971002 28999999.995999928564 27869999.930999979377 3956733.925999999046 60444.260156713 2024-05-14T06:14:37.540053+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3952896.026000022888 60444.260168189 2024-05-14T06:14:38.531556+00:00 19994330.287000000477 29000000.006999969482 27870000.068000018597 3956478.019999980927 60444.260179843 2024-05-14T06:14:39.538435+00:00 19994330.285000029951 29000000.001000050455 27869999.984000001103 3951820.912000060081 60444.260191319 2024-05-14T06:14:40.529937+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3954185.131999969017 60444.260202972 2024-05-14T06:14:41.536817+00:00 19994330.289000030607 29000000.005999919027 27870000.001000020653 3950129.967000008095 60444.260214448 2024-05-14T06:14:42.528320+00:00 19994330.282999929041 29000000.028000000864 27870000.055000010878 3951400.044999957085 60444.260226108 2024-05-14T06:14:43.535696+00:00 19994330.287000060081 28999999.971000079066 27869999.989999949932 3956112.018000007141 60444.260237761 2024-05-14T06:14:44.542575+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3957935.867000102997 60444.260249237 2024-05-14T06:14:45.534078+00:00 19994330.287999991328 28999999.978000041097 27870000.015999969095 3953988.059999942780 60444.260260891 2024-05-14T06:14:46.540957+00:00 19994330.289000030607 29000000.036000009626 27870000.057000041008 3955338.000000000000 60444.260272366 2024-05-14T06:14:47.532461+00:00 19994330.286999940872 29000000.014999989420 27869999.951999958605 3954792.940999985207 60444.260284020 2024-05-14T06:14:48.539339+00:00 19994330.284000039101 28999999.949999928474 27869999.968000050634 3957425.064000010025 60444.260295496 2024-05-14T06:14:49.530843+00:00 19994330.289000030607 29000000.027000069618 27870000.023999989033 3957110.013000010978 60444.260307149 2024-05-14T06:14:50.537722+00:00 19994330.286000009626 28999999.990999940783 27869999.911999940872 3954534.927999972831 60444.260318625 2024-05-14T06:14:51.529225+00:00 19994330.287999991328 28999999.995000001043 27870000.077000018209 3953889.078999999911 60444.260330285 2024-05-14T06:14:52.536600+00:00 19994330.287999991328 29000000.017000079155 27869999.986000061035 3951152.891999999993 60444.260341755 2024-05-14T06:14:53.527609+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3952695.081999999937 60444.260353414 2024-05-14T06:14:54.534982+00:00 19994330.289999961853 28999999.967999998480 27869999.983999971300 3956481.901000001002 60444.260365068 2024-05-14T06:14:55.541861+00:00 19994330.284999970347 29000000.051999989897 27870000.115000009537 3955116.989000000060 60444.260376544 2024-05-14T06:14:56.533365+00:00 19994330.284000039101 28999999.970000009984 27869999.930999990553 3948499.108999996912 60444.260388203 2024-05-14T06:14:57.540741+00:00 19994330.287999991328 29000000.002000000328 27869999.957999940962 3957326.962000001222 60444.260399673 2024-05-14T06:14:58.531748+00:00 19994330.289000030607 29000000.005999978632 27870000.053000088781 3957987.987999998033 60444.260411332 2024-05-14T06:14:59.539123+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3954101.049000001978 60444.260422808 2024-05-14T06:15:00.530626+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3957336.953000002075 60444.260434462 2024-05-14T06:15:01.537505+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3954914.006999998819 60444.260445938 2024-05-14T06:15:02.529009+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3953315.912999995053 60444.260457591 2024-05-14T06:15:03.535888+00:00 19994330.286000009626 29000000.001999970526 27870000.068000078201 3961177.114000000060 60444.260469067 2024-05-14T06:15:04.527391+00:00 19994330.284000039101 28999999.977000001818 27869999.888999938965 3958811.001000002027 60444.260480727 2024-05-14T06:15:05.534766+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3956791.969000004232 60444.260492380 2024-05-14T06:15:06.541645+00:00 19994330.288999918848 29000000.013999998569 27870000.060999989510 3957515.953999996185 60444.260503856 2024-05-14T06:15:07.533148+00:00 19994330.287000060081 28999999.994000021368 27869999.939000010490 3952592.057000004221 60444.260515510 2024-05-14T06:15:08.540028+00:00 19994330.286999940872 28999999.981999989599 27870000.031000021845 3953617.987000002991 60444.260526985 2024-05-14T06:15:09.531531+00:00 19994330.287000000477 28999999.995999988168 27869999.972999930382 3958079.993000001181 60444.260538645 2024-05-14T06:15:10.538906+00:00 19994330.287999998778 29000000.002000030130 27870000.042000059038 3954303.990999997128 60444.260550115 2024-05-14T06:15:11.529913+00:00 19994330.284000001848 28999999.991999980062 27869999.936999998987 3958266.074000000954 60444.260561774 2024-05-14T06:15:12.537289+00:00 19994330.289000000805 29000000.036000009626 27870000.019000001252 3954885.914999992121 60444.260573244 2024-05-14T06:15:13.528296+00:00 19994330.287999998778 28999999.986999988556 27869999.975999999791 3957609.033000006806 60444.260584904 2024-05-14T06:15:14.535671+00:00 19994330.285999998450 29000000.018000010401 27870000.067000020295 3957402.980999990832 60444.260596374 2024-05-14T06:15:15.526678+00:00 19994330.287999991328 28999999.965999960899 27869999.984000001103 3957281.076000005007 60444.260608033 2024-05-14T06:15:16.534054+00:00 19994330.286000009626 29000000.026000019163 27870000.030999988317 3958811.959000005852 60444.260619687 2024-05-14T06:15:17.540932+00:00 19994330.287000000477 28999999.975000020117 27869999.942000001669 3955845.937999994028 60444.260631163 2024-05-14T06:15:18.532436+00:00 19994330.287999991328 29000000.010999921709 27869999.958000000566 3959785.033000006806 60444.260642822 2024-05-14T06:15:19.539812+00:00 19994330.287000000477 29000000.002000089735 27870000.011000011116 3957304.015999988187 60444.260654292 2024-05-14T06:15:20.530818+00:00 19994330.287000000477 28999999.980999950320 27870000.013000011444 3959817.947999998927 60444.260665951 2024-05-14T06:15:21.538193+00:00 19994330.287000000477 29000000.024000048637 27870000.030999958515 3962000.042000011075 60444.260677427 2024-05-14T06:15:22.529697+00:00 19994330.287000030279 28999999.990999940783 27870000.012000020593 3961776.038999990094 60444.260689081 2024-05-14T06:15:23.536575+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3953710.012000008952 60444.260700556 2024-05-14T06:15:24.528079+00:00 19994330.285999950022 28999999.994000080973 27870000.037000000477 3957542.976000010967 60444.260712210 2024-05-14T06:15:25.534958+00:00 19994330.285000029951 28999999.996999979019 27869999.996999979019 3959582.029999970924 60444.260723869 2024-05-14T06:15:26.542333+00:00 19994330.288999971002 29000000.026999950409 27870000.031000021845 3958562.918000013102 60444.260735345 2024-05-14T06:15:27.533836+00:00 19994330.289000030607 28999999.988000039011 27869999.977999988943 3956665.097000002861 60444.260746999 2024-05-14T06:15:28.540716+00:00 19994330.284999970347 29000000.009999990463 27870000.007000029087 3957863.979000002146 60444.260758474 2024-05-14T06:15:29.532219+00:00 19994330.291999999434 28999999.975000020117 27869999.983999971300 3954984.018000007141 60444.260770129 2024-05-14T06:15:30.539098+00:00 19994330.285000029951 29000000.006000038236 27869999.927000049502 3957220.935999989975 60444.260781604 2024-05-14T06:15:31.530601+00:00 19994330.287000000477 28999999.993999999017 27870000.054999951273 3956387.965000004042 60444.260793264 2024-05-14T06:15:32.537976+00:00 19994330.282999988645 29000000.006999999285 27870000.031000021845 3952780.882999985944 60444.260804734 2024-05-14T06:15:33.528983+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3959795.156000018120 60444.260816393 2024-05-14T06:15:34.536359+00:00 19994330.288999971002 28999999.999000001699 27869999.986000061035 3952780.120000004768 60444.260827863 2024-05-14T06:15:35.527366+00:00 19994330.282999988645 28999999.980999991298 27869999.978999968618 3954444.876999973785 60444.260839522 2024-05-14T06:15:36.534741+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3957641.044000000227 60444.260851176 2024-05-14T06:15:37.541620+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3957159.932000011206 60444.260862652 2024-05-14T06:15:38.533124+00:00 19994330.286000009626 29000000.017000019550 27869999.978999968618 3956592.060999989975 60444.260874311 2024-05-14T06:15:39.540499+00:00 19994330.284000039101 28999999.984000001103 27870000.004999998957 3957273.069000006188 60444.260885782 2024-05-14T06:15:40.531506+00:00 19994330.289999961853 28999999.973999980837 27869999.953000068665 3952492.080999999773 60444.260897441 2024-05-14T06:15:41.538881+00:00 19994330.286000009626 28999999.995999988168 27870000.017999891192 3959217.883000016212 60444.260908911 2024-05-14T06:15:42.529888+00:00 19994330.286999940872 29000000.040000021458 27870000.039000030607 3955719.979000002146 60444.260920570 2024-05-14T06:15:43.537263+00:00 19994330.289000030607 28999999.986000001431 27870000.039000030607 3953310.007999985944 60444.260932046 2024-05-14T06:15:44.528767+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3956329.979999988806 60444.260943700 2024-05-14T06:15:45.535646+00:00 19994330.283999919891 28999999.981000009924 27869999.937000039965 3957879.986000000965 60444.260955170 2024-05-14T06:15:46.526653+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3957164.036000012886 60444.260966829 2024-05-14T06:15:47.534028+00:00 19994330.286000009626 28999999.996999979019 27869999.992999911308 3955340.879999995232 60444.260978483 2024-05-14T06:15:48.540907+00:00 19994330.287000060081 29000000.022000011057 27870000.016000028700 3958529.043000013102 60444.260989958 2024-05-14T06:15:49.532411+00:00 19994330.287999991328 29000000.022999998182 27870000.046999998391 3955659.996999979019 60444.261001618 2024-05-14T06:15:50.539786+00:00 19994330.289999961853 28999999.960000038147 27869999.975999999791 3955777.992000014056 60444.261013088 2024-05-14T06:15:51.530793+00:00 19994330.287000060081 29000000.004999998957 27869999.989999998361 3955548.152000010014 60444.261024747 2024-05-14T06:15:52.538168+00:00 19994330.286999940872 28999999.975999951363 27869999.974999990314 3954148.861000000965 60444.261036217 2024-05-14T06:15:53.529175+00:00 19994330.284000039101 29000000.003999948502 27870000.040000010282 3953064.130999981891 60444.261047877 2024-05-14T06:15:54.536550+00:00 19994330.287999991328 29000000.012000080198 27869999.963999990374 3957535.916000009049 60444.261059352 2024-05-14T06:15:55.528054+00:00 19994330.286999940872 29000000.008999940008 27870000.057999998331 3959502.081999986898 60444.261071006 2024-05-14T06:15:56.534933+00:00 19994330.285000089556 28999999.991999980062 27869999.969000011683 3953862.936000018846 60444.261082482 2024-05-14T06:15:57.526436+00:00 19994330.289999961853 28999999.989000078291 27869999.986999988556 3955141.967999964952 60444.261094141 2024-05-14T06:15:58.533811+00:00 19994330.287999991328 29000000.014999989420 27869999.959000021219 3955953.029000043869 60444.261105795 2024-05-14T06:15:59.540691+00:00 19994330.287000060081 29000000.018000010401 27870000.062999960035 3957470.992999970913 60444.261117271 2024-05-14T06:16:00.532194+00:00 19994330.283999919891 28999999.970999959856 27870000.008000019938 3956931.007000029087 60444.261128924 2024-05-14T06:16:01.539073+00:00 19994330.287000060081 29000000.027000069618 27869999.975000020117 3958226.065999985207 60444.261140400 2024-05-14T06:16:02.530576+00:00 19994330.289999961853 28999999.992999911308 27869999.997999969870 3955056.939000010025 60444.261152060 2024-05-14T06:16:03.537951+00:00 19994330.285999998450 28999999.999000068754 27869999.994000021368 3956801.985000013839 60444.261163529 2024-05-14T06:16:04.528959+00:00 19994330.289000000805 29000000.015999909490 27870000.039000030607 3957742.964999973774 60444.261175189 2024-05-14T06:16:05.536334+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3958571.022000014782 60444.261186659 2024-05-14T06:16:06.527341+00:00 19994330.286999989301 28999999.991000059992 27869999.945999979973 3955704.009999989998 60444.261198319 2024-05-14T06:16:07.534716+00:00 19994330.284000009298 29000000.000999931246 27869999.998000029474 3954273.962000011932 60444.261209972 2024-05-14T06:16:08.541597+00:00 19994330.287000000477 28999999.995999999344 27869999.975999951363 3962923.977999985218 60444.261221448 2024-05-14T06:16:09.533098+00:00 19994330.287999998778 29000000.011999998242 27870000.042999979109 3952550.051999986172 60444.261233102 2024-05-14T06:16:10.539978+00:00 19994330.285999979824 28999999.997999999672 27869999.993000030518 3956444.981999992859 60444.261244577 2024-05-14T06:16:11.531481+00:00 19994330.291000008583 29000000.002000000328 27869999.986000061035 3954324.023000001907 60444.261256237 2024-05-14T06:16:12.538856+00:00 19994330.286000009626 28999999.993000000715 27869999.960999969393 3958256.079999982845 60444.261267707 2024-05-14T06:16:13.529863+00:00 19994330.287000000477 29000000.004000011832 27870000.070999979973 3955413.959000051022 60444.261279366 2024-05-14T06:16:14.537238+00:00 19994330.285999979824 28999999.997999999672 27869999.980000019073 3955451.939999998081 60444.261290836 2024-05-14T06:16:15.528246+00:00 19994330.286000009626 29000000.011000011116 27870000.003999948502 3958137.081999958027 60444.261302495 2024-05-14T06:16:16.535621+00:00 19994330.288999971002 29000000.004999998957 27870000.004000071436 3958899.995000004768 60444.261313966 2024-05-14T06:16:17.526628+00:00 19994330.287000000477 28999999.969999998808 27869999.975000020117 3958533.090000032913 60444.261325625 2024-05-14T06:16:18.534003+00:00 19994330.289000030607 29000000.008999999613 27869999.995999928564 3959477.870999991894 60444.261337284 2024-05-14T06:16:19.541379+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3955041.999000012875 60444.261348755 2024-05-14T06:16:20.532386+00:00 19994330.283999979496 29000000.020999971777 27870000.031999949366 3960998.916000009049 60444.261360414 2024-05-14T06:16:21.539761+00:00 19994330.287999991328 28999999.974000040442 27869999.939000010490 3955990.015999972820 60444.261371884 2024-05-14T06:16:22.530768+00:00 19994330.286000009626 29000000.012999951839 27870000.057999968529 3954274.000999987125 60444.261383543 2024-05-14T06:16:23.538143+00:00 19994330.287999991328 29000000.002000030130 27870000.003000020981 3955102.090000032913 60444.261395019 2024-05-14T06:16:24.529647+00:00 19994330.284000039101 28999999.992999970913 27869999.968000050634 3956077.995999991894 60444.261406673 2024-05-14T06:16:25.536525+00:00 19994330.291000008583 29000000.021000031382 27870000.051999930292 3952920.013000010978 60444.261418148 2024-05-14T06:16:26.528029+00:00 19994330.285999950022 28999999.988999959081 27869999.963999990374 3955806.935999989975 60444.261429802 2024-05-14T06:16:27.534908+00:00 19994330.288000050932 29000000.000000000000 27869999.998000029474 3958017.992999970913 60444.261441278 2024-05-14T06:16:28.526411+00:00 19994330.284999970347 28999999.991999980062 27869999.995999999344 3952899.963999987114 60444.261452931 2024-05-14T06:16:29.533291+00:00 19994330.287000000477 29000000.007000088692 27870000.024999991059 3956378.026000022888 60444.261464591 2024-05-14T06:16:30.540666+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3956296.111000000965 60444.261476061 2024-05-14T06:16:31.531673+00:00 19994330.289000030607 29000000.008999940008 27870000.125000000000 3956757.899999976158 60444.261487721 2024-05-14T06:16:32.539048+00:00 19994330.286999940872 29000000.022999998182 27869999.961999978870 3956661.983000040054 60444.261499196 2024-05-14T06:16:33.530551+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3959061.059000014793 60444.261510850 2024-05-14T06:16:34.537430+00:00 19994330.287000060081 29000000.018000010401 27870000.015999998897 3955376.973999977112 60444.261522326 2024-05-14T06:16:35.528934+00:00 19994330.287999991328 28999999.965000029653 27869999.947000000626 3956736.966000020970 60444.261533979 2024-05-14T06:16:36.535813+00:00 19994330.284000039101 29000000.013000011444 27870000.022000011057 3959047.037999988068 60444.261545455 2024-05-14T06:16:37.527316+00:00 19994330.288999918848 28999999.996999979019 27870000.050000008196 3958049.038999975193 60444.261557109 2024-05-14T06:16:38.534195+00:00 19994330.287000060081 29000000.013999938965 27870000.000999990851 3958551.920000017155 60444.261568584 2024-05-14T06:16:39.525699+00:00 19994330.284999970347 29000000.014000058174 27869999.991000000387 3957798.078000009060 60444.261580244 2024-05-14T06:16:40.533074+00:00 19994330.289999961853 28999999.972999930382 27869999.968999978155 3955703.907999991905 60444.261591897 2024-05-14T06:16:41.539953+00:00 19994330.285000089556 28999999.983000040054 27869999.992000039667 3955196.098999977112 60444.261603373 2024-05-14T06:16:42.531456+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3957018.920000017155 60444.261615027 2024-05-14T06:16:43.538335+00:00 19994330.284999970347 29000000.012000080198 27870000.004000011832 3952726.065999985207 60444.261626502 2024-05-14T06:16:44.529838+00:00 19994330.284000039101 28999999.988999959081 27870000.022000011057 3954530.949000000954 60444.261638157 2024-05-14T06:16:45.536718+00:00 19994330.288999918848 29000000.006000000983 27869999.940000001341 3953523.995000004768 60444.261649632 2024-05-14T06:16:46.528221+00:00 19994330.285000089556 29000000.004000000656 27870000.056999981403 3958384.958000003826 60444.261661286 2024-05-14T06:16:47.535100+00:00 19994330.288999918848 29000000.008999999613 27869999.935000058264 3958925.147000014782 60444.261672762 2024-05-14T06:16:48.526603+00:00 19994330.287000060081 29000000.000999998301 27870000.078999999911 3952832.885999978054 60444.261684421 2024-05-14T06:16:49.533978+00:00 19994330.288999918848 29000000.008000001311 27869999.959999918938 3958157.030000030994 60444.261696075 2024-05-14T06:16:50.540858+00:00 19994330.288000110537 28999999.991999980062 27869999.971999999136 3958254.086999952793 60444.261707550 2024-05-14T06:16:51.532361+00:00 19994330.282999988645 28999999.974999990314 27870000.027000069618 3956774.891000031959 60444.261719204 2024-05-14T06:16:52.539240+00:00 19994330.286999940872 29000000.034000009298 27870000.013000011444 3953016.015999972820 60444.261730680 2024-05-14T06:16:53.530743+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3957013.902000010014 60444.261742339 2024-05-14T06:16:54.538118+00:00 19994330.291000008583 29000000.007000029087 27869999.949000000954 3951503.113000034820 60444.261753809 2024-05-14T06:16:55.529126+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3955312.984999955166 60444.261765469 2024-05-14T06:16:56.536501+00:00 19994330.287000060081 28999999.992999970913 27870000.021999958903 3955314.962999999989 60444.261776939 2024-05-14T06:16:57.527508+00:00 19994330.285999998450 28999999.988000039011 27869999.988999959081 3955763.026000022888 60444.261788598 2024-05-14T06:16:58.534883+00:00 19994330.285999998450 28999999.986999988556 27869999.976000070572 3957566.060000001919 60444.261800068 2024-05-14T06:16:59.525890+00:00 19994330.286999989301 29000000.017000019550 27870000.004999998957 3956205.912000000011 60444.261811728 2024-05-14T06:17:00.533265+00:00 19994330.285999998450 29000000.006999969482 27870000.039999961853 3954074.097999989986 60444.261823381 2024-05-14T06:17:01.540145+00:00 19994330.290000010282 29000000.013000011444 27869999.960999969393 3956902.981999992859 60444.261834857 2024-05-14T06:17:02.531648+00:00 19994330.287000000477 28999999.994000021368 27870000.031000021845 3950230.928000032902 60444.261846516 2024-05-14T06:17:03.539023+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3950847.037999988068 60444.261857986 2024-05-14T06:17:04.530030+00:00 19994330.285000029951 28999999.962000008672 27869999.981999989599 3955476.963999987114 60444.261869646 2024-05-14T06:17:05.537406+00:00 19994330.287000000477 29000000.024000048637 27870000.054000020027 3955483.931000053883 60444.261881121 2024-05-14T06:17:06.528909+00:00 19994330.287999991328 29000000.013999938965 27869999.986999999732 3956403.199999928009 60444.261892775 2024-05-14T06:17:07.535788+00:00 19994330.285999979824 28999999.998000029474 27869999.969000000507 3958554.891000031959 60444.261904251 2024-05-14T06:17:08.527291+00:00 19994330.286000009626 28999999.985000010580 27870000.015000011772 3953713.052999972831 60444.261915904 2024-05-14T06:17:09.534170+00:00 19994330.289000000805 29000000.013999938965 27869999.982999999076 3955760.996000051033 60444.261927380 2024-05-14T06:17:10.525674+00:00 19994330.287999991328 29000000.004000071436 27870000.019000008702 3953044.921999930870 60444.261939040 2024-05-14T06:17:11.533049+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3954421.978000044823 60444.261950694 2024-05-14T06:17:12.539928+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3954347.960999966133 60444.261962169 2024-05-14T06:17:13.531431+00:00 19994330.284999970347 29000000.000999931246 27869999.960999999195 3958206.167000054847 60444.261973823 2024-05-14T06:17:14.538310+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3955936.959999918938 60444.261985299 2024-05-14T06:17:15.529813+00:00 19994330.289999961853 29000000.020999908447 27869999.966999981552 3959449.018000007141 60444.261996952 2024-05-14T06:17:16.536693+00:00 19994330.284000039101 29000000.006000038236 27870000.004999998957 3952193.929000020027 60444.262008428 2024-05-14T06:17:17.528196+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3955732.996999979019 60444.262020088 2024-05-14T06:17:18.535570+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3954027.047000051010 60444.262031558 2024-05-14T06:17:19.526579+00:00 19994330.283999979496 28999999.998000029474 27869999.962999999523 3958165.998999952804 60444.262043217 2024-05-14T06:17:20.533953+00:00 19994330.287000000477 28999999.982999920845 27869999.973000049591 3954171.946000099182 60444.262054687 2024-05-14T06:17:21.524961+00:00 19994330.286000009626 29000000.001000050455 27870000.043999969959 3956122.032999991905 60444.262066347 2024-05-14T06:17:22.532336+00:00 19994330.290999948978 29000000.008999999613 27869999.972999989986 3953847.972999929916 60444.262078000 2024-05-14T06:17:23.539215+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3953922.019000052940 60444.262089476 2024-05-14T06:17:24.530718+00:00 19994330.289000030607 29000000.015000000596 27870000.032999988645 3959578.047999978065 60444.262101130 2024-05-14T06:17:25.537597+00:00 19994330.286999940872 28999999.993999999017 27869999.999000009149 3961449.949000000954 60444.262112605 2024-05-14T06:17:26.529101+00:00 19994330.287000060081 29000000.002000000328 27869999.970000028610 3957451.046000003815 60444.262124265 2024-05-14T06:17:27.536476+00:00 19994330.283999919891 28999999.979999989271 27869999.998999949545 3954165.975999950897 60444.262135735 2024-05-14T06:17:28.527483+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3957487.063000082970 60444.262147394 2024-05-14T06:17:29.534858+00:00 19994330.288999918848 28999999.997999999672 27869999.952000018209 3955408.988999962807 60444.262158864 2024-05-14T06:17:30.525865+00:00 19994330.286000009626 29000000.000999990851 27870000.053999900818 3956316.917999982834 60444.262170518 2024-05-14T06:17:31.532744+00:00 19994330.293000098318 28999999.999000009149 27869999.980000019073 3956072.065999985207 60444.262182177 2024-05-14T06:17:32.540120+00:00 19994330.283999919891 29000000.021000031382 27870000.014000058174 3953097.942000031006 60444.262193653 2024-05-14T06:17:33.531623+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3953827.975000023842 60444.262205307 2024-05-14T06:17:34.538502+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3952088.089999914169 60444.262216782 2024-05-14T06:17:35.530005+00:00 19994330.284999970347 28999999.967000011355 27870000.028000000864 3955936.967000008095 60444.262228436 2024-05-14T06:17:36.536884+00:00 19994330.288000110537 29000000.018999990076 27870000.008000019938 3954762.979000092018 60444.262239912 2024-05-14T06:17:37.528388+00:00 19994330.283999919891 29000000.010999981314 27870000.000000000000 3952790.956999897957 60444.262251571 2024-05-14T06:17:38.535763+00:00 19994330.292999979109 28999999.967000011355 27869999.932000041008 3949398.063000082970 60444.262263041 2024-05-14T06:17:39.526770+00:00 19994330.286000009626 29000000.028999980539 27870000.095999959856 3956215.940999985207 60444.262274701 2024-05-14T06:17:40.534145+00:00 19994330.287000060081 28999999.980000078678 27869999.973000049591 3952223.993000030983 60444.262286171 2024-05-14T06:17:41.525153+00:00 19994330.283999919891 29000000.013999938965 27869999.975999951363 3953730.103999971878 60444.262297830 2024-05-14T06:17:42.532528+00:00 19994330.288000110537 29000000.006000038236 27870000.062999960035 3952898.896000028122 60444.262309484 2024-05-14T06:17:43.539407+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3951966.034999967087 60444.262320959 2024-05-14T06:17:44.530910+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3954539.049999951851 60444.262332614 2024-05-14T06:17:45.537789+00:00 19994330.289999961853 28999999.996000051498 27869999.997000001371 3957490.910000085831 60444.262344089 2024-05-14T06:17:46.529292+00:00 19994330.286000009626 29000000.022999998182 27870000.000999998301 3952671.983999968041 60444.262355743 2024-05-14T06:17:47.536172+00:00 19994330.287999991328 28999999.993000030518 27870000.033999990672 3954182.077000021935 60444.262367219 2024-05-14T06:17:48.527675+00:00 19994330.284000039101 28999999.990999940783 27869999.998000010848 3951128.080999969970 60444.262378878 2024-05-14T06:17:49.535049+00:00 19994330.286000009626 28999999.996999979019 27869999.932999979705 3954893.937999964226 60444.262390348 2024-05-14T06:17:50.526057+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3956097.039000033867 60444.262402007 2024-05-14T06:17:51.533433+00:00 19994330.285000000149 29000000.000000000000 27869999.982000019401 3957518.952999948990 60444.262413483 2024-05-14T06:17:52.524936+00:00 19994330.289999999106 28999999.993000030518 27870000.018999990076 3957920.918000102043 60444.262425137 2024-05-14T06:17:53.531815+00:00 19994330.288000009954 28999999.977999929339 27869999.980000019073 3956468.040999888908 60444.262436796 2024-05-14T06:17:54.539190+00:00 19994330.283999990672 29000000.026000019163 27870000.044999960810 3955805.100000023842 60444.262448266 2024-05-14T06:17:55.530197+00:00 19994330.287000000477 29000000.012000080198 27869999.969000041485 3958205.999000072014 60444.262459925 2024-05-14T06:17:56.537573+00:00 19994330.285999998450 28999999.998999949545 27870000.004000011832 3956544.900999904145 60444.262471396 2024-05-14T06:17:57.528580+00:00 19994330.289000000805 28999999.968999978155 27870000.005999978632 3957135.927000045776 60444.262483055 2024-05-14T06:17:58.535955+00:00 19994330.287999991328 29000000.026999950409 27869999.986000001431 3956694.151000022888 60444.262494525 2024-05-14T06:17:59.526963+00:00 19994330.286000009626 28999999.978000000119 27870000.020999971777 3957353.904999970924 60444.262506184 2024-05-14T06:18:00.534337+00:00 19994330.285999979824 29000000.017999999225 27870000.008000019938 3957968.998999952804 60444.262517654 2024-05-14T06:18:01.525344+00:00 19994330.289000000805 28999999.992999989539 27869999.984000030905 3957513.038000106812 60444.262529314 2024-05-14T06:18:02.532720+00:00 19994330.285000000149 28999999.982000008225 27869999.966999951750 3962008.977999926079 60444.262540968 2024-05-14T06:18:03.539599+00:00 19994330.287999991328 29000000.029999990016 27870000.062000039965 3956482.055999993812 60444.262552443 2024-05-14T06:18:04.531102+00:00 19994330.285000029951 28999999.987000018358 27870000.001000050455 3962402.953999996185 60444.262564097 2024-05-14T06:18:05.537981+00:00 19994330.288999971002 29000000.004000011832 27869999.988999959081 3959678.978000044823 60444.262575573 2024-05-14T06:18:06.529485+00:00 19994330.288000050932 29000000.014999989420 27870000.021000031382 3950987.004999995232 60444.262587232 2024-05-14T06:18:07.536860+00:00 19994330.287999991328 28999999.981999989599 27870000.023999929428 3958881.018000007141 60444.262598702 2024-05-14T06:18:08.527867+00:00 19994330.287000000477 29000000.006999999285 27869999.935000058264 3954945.965999960899 60444.262610361 2024-05-14T06:18:09.535242+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3956730.006000041962 60444.262621832 2024-05-14T06:18:10.526249+00:00 19994330.285000029951 28999999.995000001043 27869999.955999970436 3955851.074999928009 60444.262633491 2024-05-14T06:18:11.533625+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3957687.900000094902 60444.262644961 2024-05-14T06:18:12.524632+00:00 19994330.287999991328 29000000.008999999613 27870000.035999890417 3955725.055999993812 60444.262656621 2024-05-14T06:18:13.532007+00:00 19994330.288000050932 29000000.023999989033 27870000.063000079244 3954978.018000007141 60444.262668280 2024-05-14T06:18:14.539382+00:00 19994330.289999961853 28999999.962999999523 27869999.927999969572 3954281.832000017166 60444.262679750 2024-05-14T06:18:15.530389+00:00 19994330.283999979496 29000000.043000038713 27870000.044000029564 3955833.133999944199 60444.262691409 2024-05-14T06:18:16.537764+00:00 19994330.288999971002 28999999.982999980450 27869999.969999909401 3953778.060999989975 60444.262702879 2024-05-14T06:18:17.528772+00:00 19994330.285000089556 28999999.984000030905 27869999.973000049591 3953739.899999976158 60444.262714539 2024-05-14T06:18:18.536147+00:00 19994330.287999991328 29000000.037999991328 27870000.095000028610 3956538.087000011932 60444.262726014 2024-05-14T06:18:19.527650+00:00 19994330.287999991328 28999999.967999938875 27869999.921000000089 3954315.037000060081 60444.262737668 2024-05-14T06:18:20.534529+00:00 19994330.287999991328 29000000.002000089735 27870000.036999940872 3955784.986999989022 60444.262749144 2024-05-14T06:18:21.526033+00:00 19994330.284999970347 29000000.008999940008 27869999.958000060171 3951213.023999928962 60444.262760798 2024-05-14T06:18:22.532912+00:00 19994330.287999991328 29000000.001000050455 27870000.021999958903 3951926.956000090111 60444.262772273 2024-05-14T06:18:23.524415+00:00 19994330.291000008583 28999999.992999911308 27869999.984999999404 3953815.006999969017 60444.262783927 2024-05-14T06:18:24.531294+00:00 19994330.281000021845 29000000.013000011444 27869999.984999999404 3955148.975999950897 60444.262795587 2024-05-14T06:18:25.538669+00:00 19994330.287999991328 28999999.991000059992 27870000.053000010550 3959351.069000006188 60444.262807062 2024-05-14T06:18:26.530172+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3955496.925999999046 60444.262818716 2024-05-14T06:18:27.537052+00:00 19994330.287999991328 28999999.973999980837 27870000.024000000209 3959611.949000000954 60444.262830192 2024-05-14T06:18:28.528555+00:00 19994330.291000008583 29000000.003000020981 27869999.921999990940 3954753.065000057220 60444.262841851 2024-05-14T06:18:29.535930+00:00 19994330.284000039101 29000000.005999919027 27870000.066000010818 3956106.936999917030 60444.262853321 2024-05-14T06:18:30.526937+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3957587.081000090111 60444.262864980 2024-05-14T06:18:31.534312+00:00 19994330.286000009626 29000000.014000058174 27869999.965999990702 3958898.912999988068 60444.262876451 2024-05-14T06:18:32.525319+00:00 19994330.287999991328 28999999.985999941826 27869999.967999991030 3955202.988999962807 60444.262888110 2024-05-14T06:18:33.532695+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3961688.149000049103 60444.262899580 2024-05-14T06:18:34.523702+00:00 19994330.288999918848 29000000.003000020981 27870000.028000000864 3956022.893999934196 60444.262911239 2024-05-14T06:18:35.531077+00:00 19994330.289000030607 29000000.008999940008 27869999.956000030041 3953404.022000073921 60444.262922899 2024-05-14T06:18:36.538452+00:00 19994330.284999970347 28999999.993999999017 27870000.069000009447 3955163.968999981880 60444.262934369 2024-05-14T06:18:37.529460+00:00 19994330.289000030607 29000000.019000001252 27870000.012999951839 3957320.027999997139 60444.262946028 2024-05-14T06:18:38.536835+00:00 19994330.284999970347 28999999.962000001222 27869999.967000011355 3956244.013999938965 60444.262957498 2024-05-14T06:18:39.527842+00:00 19994330.287000060081 29000000.028000000864 27869999.970000028610 3961939.970000029076 60444.262969158 2024-05-14T06:18:40.535217+00:00 19994330.286999940872 29000000.020000010729 27870000.050999999046 3952506.914000033867 60444.262980628 2024-05-14T06:18:41.526224+00:00 19994330.287999991328 28999999.965999990702 27869999.958999991417 3958049.108999968041 60444.262992287 2024-05-14T06:18:42.533600+00:00 19994330.286000009626 29000000.020000010729 27869999.991999980062 3956125.013000010978 60444.263003763 2024-05-14T06:18:43.525103+00:00 19994330.286000009626 29000000.005999978632 27870000.087000008672 3958038.016000031959 60444.263015416 2024-05-14T06:18:44.531982+00:00 19994330.289000000805 28999999.981000009924 27869999.934000018984 3956643.944999932777 60444.263026892 2024-05-14T06:18:45.523485+00:00 19994330.285999998450 28999999.991999980062 27869999.967000011355 3959753.083999990951 60444.263038551 2024-05-14T06:18:46.530860+00:00 19994330.291999999434 29000000.018000010401 27870000.069999929518 3958643.856000065804 60444.263050205 2024-05-14T06:18:47.537740+00:00 19994330.280999999493 28999999.981999989599 27869999.917000059038 3960685.128000020981 60444.263061681 2024-05-14T06:18:48.529243+00:00 19994330.289999991655 28999999.992000039667 27870000.064000010490 3955936.967000008095 60444.263073334 2024-05-14T06:18:49.536122+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3955980.033999919891 60444.263084810 2024-05-14T06:18:50.527625+00:00 19994330.285000000149 28999999.971999999136 27869999.919999960810 3960158.949000000954 60444.263096464 2024-05-14T06:18:51.534505+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3953578.960000038147 60444.263107940 2024-05-14T06:18:52.526008+00:00 19994330.285000000149 28999999.991000000387 27870000.028000000864 3959217.970999956131 60444.263119594 2024-05-14T06:18:53.532887+00:00 19994330.288000021130 29000000.027000010014 27870000.011000040919 3955847.012000083923 60444.263131069 2024-05-14T06:18:54.524390+00:00 19994330.289999991655 28999999.982999980450 27869999.965999960899 3957895.016999959946 60444.263142723 2024-05-14T06:18:55.531269+00:00 19994330.284000009298 29000000.000000000000 27869999.924999948591 3954950.074000000954 60444.263154382 2024-05-14T06:18:56.538644+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3961503.967999935150 60444.263165853 2024-05-14T06:18:57.529651+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3957804.922000051010 60444.263177512 2024-05-14T06:18:58.537027+00:00 19994330.291999999434 29000000.004000071436 27869999.953999999911 3959413.093000053894 60444.263188988 2024-05-14T06:18:59.528530+00:00 19994330.285000029951 28999999.992999911308 27869999.983999971300 3957640.962999939919 60444.263200641 2024-05-14T06:19:00.535409+00:00 19994330.285999950022 28999999.973000049591 27870000.007000088692 3954659.004999995232 60444.263212117 2024-05-14T06:19:01.526912+00:00 19994330.285000029951 29000000.031999949366 27869999.967999938875 3957968.037999988068 60444.263223777 2024-05-14T06:19:02.534287+00:00 19994330.286000009626 28999999.983000040054 27870000.019000001252 3961312.013000010978 60444.263235246 2024-05-14T06:19:03.525294+00:00 19994330.288999971002 29000000.013000011444 27870000.039999999106 3956479.835999966133 60444.263246906 2024-05-14T06:19:04.532669+00:00 19994330.286000009626 28999999.978999968618 27870000.011000011116 3959399.162000060081 60444.263258376 2024-05-14T06:19:05.523677+00:00 19994330.291000008583 29000000.029999971390 27869999.940000001341 3956020.993000030983 60444.263270035 2024-05-14T06:19:06.531052+00:00 19994330.287000000477 28999999.965000029653 27870000.011999990791 3963150.972999929916 60444.263281689 2024-05-14T06:19:07.537931+00:00 19994330.283999979496 29000000.029000040144 27870000.041000008583 3956881.026000022888 60444.263293165 2024-05-14T06:19:08.529435+00:00 19994330.285000029951 29000000.008000019938 27869999.988999988884 3955414.008000016212 60444.263304818 2024-05-14T06:19:09.536314+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3959255.935999989975 60444.263316294 2024-05-14T06:19:10.527817+00:00 19994330.287999991328 29000000.010999921709 27869999.990000039339 3954851.078999996185 60444.263327948 2024-05-14T06:19:11.534696+00:00 19994330.287000060081 29000000.001000050455 27870000.002999961376 3956686.059000014793 60444.263339424 2024-05-14T06:19:12.526199+00:00 19994330.290999889374 29000000.001999970526 27870000.031000021845 3951143.921000003815 60444.263351083 2024-05-14T06:19:13.533574+00:00 19994330.285000089556 28999999.997000001371 27870000.014999989420 3956201.998999952804 60444.263362553 2024-05-14T06:19:14.524582+00:00 19994330.286999940872 28999999.978999998420 27869999.995999988168 3961089.927000045776 60444.263374212 2024-05-14T06:19:15.531957+00:00 19994330.284000039101 29000000.035000000149 27870000.008000019938 3959025.070999979973 60444.263385682 2024-05-14T06:19:16.522964+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3954533.983000040054 60444.263397342 2024-05-14T06:19:17.530339+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3953804.000000000000 60444.263409001 2024-05-14T06:19:18.537717+00:00 19994330.286000009626 28999999.997000008821 27869999.991999980062 3956609.059000014793 60444.263420471 2024-05-14T06:19:19.528722+00:00 19994330.287999991328 28999999.964999999851 27869999.983000040054 3957276.891999959946 60444.263432131 2024-05-14T06:19:20.536097+00:00 19994330.287999991328 29000000.043999999762 27869999.975999951363 3951135.069999932777 60444.263443606 2024-05-14T06:19:21.527600+00:00 19994330.287000060081 28999999.987999979407 27870000.032000061125 3953841.022000073921 60444.263455260 2024-05-14T06:19:22.534479+00:00 19994330.286999940872 28999999.998000029474 27869999.982999920845 3955356.858000000007 60444.263466736 2024-05-14T06:19:23.525983+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3954515.131000000052 60444.263478389 2024-05-14T06:19:24.532862+00:00 19994330.286000009626 29000000.041999999434 27870000.052999969572 3952163.955000000075 60444.263489865 2024-05-14T06:19:25.524365+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3954115.033000002149 60444.263501525 2024-05-14T06:19:26.531740+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3955321.046999997925 60444.263512995 2024-05-14T06:19:27.522748+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3953435.944999999832 60444.263524654 2024-05-14T06:19:28.530123+00:00 19994330.286999940872 29000000.012999951839 27870000.008000019938 3955427.032999999821 60444.263536308 2024-05-14T06:19:29.537002+00:00 19994330.286000009626 28999999.960000038147 27869999.940999981016 3954499.903000000864 60444.263547784 2024-05-14T06:19:30.528505+00:00 19994330.284000039101 29000000.009999990463 27870000.044999960810 3952530.968999996781 60444.263559437 2024-05-14T06:19:31.535384+00:00 19994330.287999991328 28999999.976000010967 27870000.024000048637 3958150.138000003994 60444.263570913 2024-05-14T06:19:32.526887+00:00 19994330.287999991328 29000000.036999940872 27870000.013999938965 3956315.962999999989 60444.263582567 2024-05-14T06:19:33.533767+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3958500.972999996971 60444.263594043 2024-05-14T06:19:34.525270+00:00 19994330.286000009626 29000000.009999990463 27869999.934000018984 3959865.104000002146 60444.263605702 2024-05-14T06:19:35.532645+00:00 19994330.289999961853 28999999.970000028610 27869999.998999949545 3959820.012999997009 60444.263617172 2024-05-14T06:19:36.523652+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3954514.885000004899 60444.263628831 2024-05-14T06:19:37.531027+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3954139.952000000048 60444.263640485 2024-05-14T06:19:38.537907+00:00 19994330.289999999106 29000000.017000079155 27869999.987999919802 3957357.986000000965 60444.263651961 2024-05-14T06:19:39.529410+00:00 19994330.287999998778 29000000.014999989420 27870000.026000019163 3950302.050999999046 60444.263663620 2024-05-14T06:19:40.536785+00:00 19994330.285999998450 28999999.977000001818 27869999.993000000715 3957120.986000000965 60444.263675090 2024-05-14T06:19:41.527792+00:00 19994330.287000000477 29000000.011999960989 27870000.013000000268 3960553.056999995839 60444.263686750 2024-05-14T06:19:42.535167+00:00 19994330.287999998778 29000000.014999989420 27870000.037999998778 3956995.015000001062 60444.263698219 2024-05-14T06:19:43.526174+00:00 19994330.285000000149 28999999.970999959856 27869999.945000011474 3951002.947999998927 60444.263709879 2024-05-14T06:19:44.533550+00:00 19994330.287000000477 29000000.019000049680 27870000.067999988794 3957875.023000001907 60444.263721349 2024-05-14T06:19:45.524557+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3955534.003999993205 60444.263733008 2024-05-14T06:19:46.531932+00:00 19994330.287000000477 28999999.994000080973 27870000.016999989748 3959454.979000002146 60444.263744479 2024-05-14T06:19:47.522939+00:00 19994330.289000000805 29000000.024999979883 27870000.032000008970 3954433.003000006080 60444.263756138 2024-05-14T06:19:48.530315+00:00 19994330.287000000477 28999999.992999911308 27869999.925000008196 3958273.108999996912 60444.263767791 2024-05-14T06:19:49.537195+00:00 19994330.284000009298 28999999.995000001043 27870000.069999989122 3955719.901999995112 60444.263779267 2024-05-14T06:19:50.528697+00:00 19994330.289000000805 28999999.992000099272 27869999.964999970049 3959504.912000000011 60444.263790921 2024-05-14T06:19:51.535576+00:00 19994330.287000000477 29000000.008000001311 27870000.033000048250 3954163.108999996912 60444.263802397 2024-05-14T06:19:52.527079+00:00 19994330.284999970347 28999999.989000000060 27869999.955999970436 3956412.991000012029 60444.263814051 2024-05-14T06:19:53.533959+00:00 19994330.288000050932 29000000.008000001311 27870000.021000031382 3955722.998999997973 60444.263825526 2024-05-14T06:19:54.525462+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3952396.957000001799 60444.263837186 2024-05-14T06:19:55.532836+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3959302.098999992013 60444.263848656 2024-05-14T06:19:56.523844+00:00 19994330.285999950022 29000000.011999990791 27869999.927000049502 3958311.919000000227 60444.263860315 2024-05-14T06:19:57.531219+00:00 19994330.290000021458 28999999.974999990314 27869999.984999950975 3961824.025999993086 60444.263871785 2024-05-14T06:19:58.522226+00:00 19994330.285000029951 29000000.008999999613 27870000.066000040621 3952384.069000006188 60444.263883444 2024-05-14T06:19:59.529602+00:00 19994330.288999971002 29000000.012000020593 27869999.963999930769 3955953.914999992121 60444.263895104 2024-05-14T06:20:00.536977+00:00 19994330.285000029951 28999999.971999999136 27869999.956000089645 3954539.939000010025 60444.263906574 2024-05-14T06:20:01.527984+00:00 19994330.287000000477 29000000.014999989420 27870000.048999909312 3957159.983000009786 60444.263918233 2024-05-14T06:20:02.535359+00:00 19994330.289999961853 29000000.015999969095 27869999.999000068754 3957615.069000006188 60444.263929703 2024-05-14T06:20:03.526366+00:00 19994330.284000039101 28999999.970000028610 27869999.973999980837 3955251.952999978792 60444.263941363 2024-05-14T06:20:04.533742+00:00 19994330.288999918848 29000000.003000020981 27870000.052999969572 3957446.995000004768 60444.263952833 2024-05-14T06:20:05.524749+00:00 19994330.285000089556 29000000.017999950796 27869999.930000070482 3959438.083000003826 60444.263964492 2024-05-14T06:20:06.532124+00:00 19994330.288999918848 29000000.025000039488 27870000.056999921799 3956677.006000012159 60444.263975968 2024-05-14T06:20:07.523627+00:00 19994330.287000060081 28999999.971000019461 27870000.024000048637 3952402.919999986887 60444.263987622 2024-05-14T06:20:08.530506+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3957298.078000009060 60444.263999281 2024-05-14T06:20:09.537881+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3958082.851999998093 60444.264010751 2024-05-14T06:20:10.528889+00:00 19994330.284999970347 28999999.970000028610 27869999.962000008672 3951960.120999991894 60444.264022410 2024-05-14T06:20:11.536264+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3953442.981999992859 60444.264033886 2024-05-14T06:20:12.527767+00:00 19994330.286999940872 28999999.996000051498 27870000.016999959946 3952829.024000018835 60444.264045540 2024-05-14T06:20:13.534646+00:00 19994330.288000110537 29000000.028999920934 27869999.981000069529 3959859.912999988068 60444.264057016 2024-05-14T06:20:14.526150+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3960325.009000002872 60444.264068669 2024-05-14T06:20:15.533029+00:00 19994330.287999991328 29000000.004000071436 27869999.939999941736 3958843.118000001181 60444.264080145 2024-05-14T06:20:16.524532+00:00 19994330.286999940872 29000000.000999931246 27870000.042000059038 3955164.019999980927 60444.264091799 2024-05-14T06:20:17.531411+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3954327.859000027180 60444.264103274 2024-05-14T06:20:18.522914+00:00 19994330.291000008583 29000000.034000039101 27870000.044000029564 3957006.140999972820 60444.264114934 2024-05-14T06:20:19.530290+00:00 19994330.285000089556 28999999.963999990374 27869999.975000001490 3952222.878000020981 60444.264126588 2024-05-14T06:20:20.537169+00:00 19994330.285999890417 29000000.009000059217 27870000.017999991775 3954674.120999991894 60444.264138063 2024-05-14T06:20:21.528672+00:00 19994330.287000060081 29000000.000000000000 27869999.977000009269 3957274.962999999989 60444.264149717 2024-05-14T06:20:22.535551+00:00 19994330.287999991328 28999999.988999959081 27870000.038999989629 3955409.877999991179 60444.264161193 2024-05-14T06:20:23.527054+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3957593.078000009060 60444.264172846 2024-05-14T06:20:24.533934+00:00 19994330.286999940872 29000000.006000038236 27869999.911000009626 3957229.113999993075 60444.264184322 2024-05-14T06:20:25.525437+00:00 19994330.287000060081 28999999.980000019073 27870000.065000001341 3953316.865000010002 60444.264195976 2024-05-14T06:20:26.532316+00:00 19994330.285999890417 28999999.989999890327 27869999.915999978781 3955673.963999987114 60444.264207452 2024-05-14T06:20:27.523819+00:00 19994330.287000060081 29000000.015000101179 27870000.003000020981 3953197.050000011921 60444.264219111 2024-05-14T06:20:28.531194+00:00 19994330.286999940872 28999999.984000001103 27870000.043999969959 3952638.935999989975 60444.264230581 2024-05-14T06:20:29.522202+00:00 19994330.287000060081 29000000.035000000149 27870000.016000028700 3953452.041999996174 60444.264242240 2024-05-14T06:20:30.529577+00:00 19994330.289999961853 28999999.977000001818 27869999.974999960512 3954560.012000023853 60444.264253894 2024-05-14T06:20:31.536456+00:00 19994330.285000089556 29000000.010999988765 27870000.010000050068 3953278.033999979030 60444.264265370 2024-05-14T06:20:32.527959+00:00 19994330.291999999434 29000000.006999999285 27869999.993999961764 3950207.962999999989 60444.264277024 2024-05-14T06:20:33.534838+00:00 19994330.285999998450 29000000.004000011832 27870000.027000010014 3952485.951000034809 60444.264288499 2024-05-14T06:20:34.526341+00:00 19994330.285000000149 28999999.981000009924 27869999.988000039011 3951973.095999956131 60444.264300153 2024-05-14T06:20:35.533220+00:00 19994330.283999990672 28999999.997999999672 27870000.015999969095 3956446.007000029087 60444.264311629 2024-05-14T06:20:36.524724+00:00 19994330.287000000477 29000000.006000008434 27869999.982999980450 3956892.953999996185 60444.264323288 2024-05-14T06:20:37.532099+00:00 19994330.290000010282 29000000.004000011832 27870000.000999990851 3952276.028999983799 60444.264334758 2024-05-14T06:20:38.523106+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3952465.007000029087 60444.264346418 2024-05-14T06:20:39.530481+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3950700.963999987114 60444.264357888 2024-05-14T06:20:40.521489+00:00 19994330.289000000805 29000000.007000029087 27870000.037999991328 3952417.805000007153 60444.264369547 2024-05-14T06:20:41.528864+00:00 19994330.284000009298 28999999.989999949932 27870000.001000050455 3954902.250000000000 60444.264381201 2024-05-14T06:20:42.535743+00:00 19994330.289000000805 28999999.989000018686 27870000.041999939829 3950717.871999979019 60444.264392676 2024-05-14T06:20:43.527246+00:00 19994330.285999979824 29000000.008999999613 27869999.954000119120 3955165.967000008095 60444.264404336 2024-05-14T06:20:44.534621+00:00 19994330.287999991328 29000000.003000020981 27869999.984999898821 3953280.152000010014 60444.264415806 2024-05-14T06:20:45.525628+00:00 19994330.285000029951 28999999.983999971300 27870000.004999998957 3952366.065999985207 60444.264427465 2024-05-14T06:20:46.533004+00:00 19994330.291999999434 29000000.016000028700 27870000.001000050455 3953107.924000024796 60444.264438936 2024-05-14T06:20:47.524011+00:00 19994330.285000029951 29000000.014999989420 27870000.036000009626 3952738.090999960899 60444.264450595 2024-05-14T06:20:48.531386+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3948243.869000018109 60444.264462071 2024-05-14T06:20:49.522889+00:00 19994330.286999940872 29000000.024999979883 27869999.976000070572 3949377.110000013839 60444.264473724 2024-05-14T06:20:50.529769+00:00 19994330.286000009626 28999999.991000059992 27870000.029999971390 3952228.857999979984 60444.264485383 2024-05-14T06:20:51.537144+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3953115.077000021935 60444.264496854 2024-05-14T06:20:52.528151+00:00 19994330.287000000477 28999999.971999999136 27869999.921000000089 3944034.965999960899 60444.264508513 2024-05-14T06:20:53.535526+00:00 19994330.291999999434 29000000.041999939829 27870000.024999979883 3952164.030000030994 60444.264519983 2024-05-14T06:20:54.526533+00:00 19994330.284000039101 29000000.002000089735 27870000.026999950409 3950019.932999968994 60444.264531642 2024-05-14T06:20:55.533908+00:00 19994330.287000000477 28999999.977000001818 27870000.022000070661 3950740.129000008106 60444.264543118 2024-05-14T06:20:56.525412+00:00 19994330.285999950022 29000000.032999988645 27869999.962000008672 3953810.907000004780 60444.264554772 2024-05-14T06:20:57.532291+00:00 19994330.287000000477 28999999.973999980837 27869999.969000000507 3954308.018000007141 60444.264566247 2024-05-14T06:20:58.523794+00:00 19994330.287000060081 29000000.009999990463 27870000.074000000954 3958622.079999982845 60444.264577901 2024-05-14T06:20:59.530673+00:00 19994330.286000009626 29000000.003999948502 27869999.962000001222 3958255.974000037182 60444.264589377 2024-05-14T06:21:00.522177+00:00 19994330.289999961853 28999999.978000041097 27869999.952000010759 3955250.033999979030 60444.264601031 2024-05-14T06:21:01.529056+00:00 19994330.286999940872 29000000.006000038236 27870000.005999978632 3954596.869000018109 60444.264612690 2024-05-14T06:21:02.536431+00:00 19994330.285000089556 29000000.006999969482 27870000.043999999762 3957139.999000012875 60444.264624166 2024-05-14T06:21:03.527934+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3955461.079999982845 60444.264635819 2024-05-14T06:21:04.534813+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3956696.989000021946 60444.264647295 2024-05-14T06:21:05.526317+00:00 19994330.287999991328 28999999.980000000447 27869999.958000000566 3956491.981999992859 60444.264658949 2024-05-14T06:21:06.533196+00:00 19994330.287000060081 29000000.021000009030 27870000.006999969482 3953156.060000001919 60444.264670425 2024-05-14T06:21:07.524699+00:00 19994330.289999961853 29000000.006999999285 27870000.007000029087 3950992.972999989986 60444.264682084 2024-05-14T06:21:08.532075+00:00 19994330.286999940872 28999999.987999990582 27869999.974999960512 3952214.972999989986 60444.264693554 2024-05-14T06:21:09.523080+00:00 19994330.286000009626 29000000.041999999434 27870000.090000029653 3955878.028999983799 60444.264705214 2024-05-14T06:21:10.530457+00:00 19994330.285000089556 28999999.974000010639 27869999.944999989122 3954471.021000028122 60444.264716684 2024-05-14T06:21:11.521464+00:00 19994330.288999918848 28999999.974999990314 27869999.964999970049 3951171.951999961864 60444.264728343 2024-05-14T06:21:12.528839+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3949323.027999997139 60444.264739997 2024-05-14T06:21:13.535718+00:00 19994330.287999991328 29000000.021999981254 27870000.010999981314 3948761.900000036228 60444.264751473 2024-05-14T06:21:14.527221+00:00 19994330.289000030607 29000000.000999990851 27870000.053000029176 3953635.060000001919 60444.264763126 2024-05-14T06:21:15.534100+00:00 19994330.284999970347 29000000.006000038236 27869999.972999989986 3950837.074000000954 60444.264774602 2024-05-14T06:21:16.525604+00:00 19994330.290000081062 29000000.013000011444 27869999.965999960899 3951941.970999956131 60444.264786261 2024-05-14T06:21:17.532979+00:00 19994330.283999919891 28999999.958999991417 27870000.028000000864 3955754.953000009060 60444.264797731 2024-05-14T06:21:18.523986+00:00 19994330.285000089556 29000000.038999971002 27869999.991000059992 3951626.961000024807 60444.264809391 2024-05-14T06:21:19.531361+00:00 19994330.288999918848 28999999.966000020504 27870000.005999919027 3946707.065999985207 60444.264820861 2024-05-14T06:21:20.522369+00:00 19994330.285000089556 28999999.993999961764 27869999.977000001818 3949762.988000034820 60444.264832520 2024-05-14T06:21:21.529744+00:00 19994330.289999961853 29000000.013000011444 27869999.928000088781 3950816.992999970913 60444.264843996 2024-05-14T06:21:22.521248+00:00 19994330.286999940872 28999999.979999959469 27870000.058999899775 3958547.991999983788 60444.264855649 2024-05-14T06:21:23.528126+00:00 19994330.288000110537 29000000.001000050455 27869999.986000061035 3952174.030000030994 60444.264867309 2024-05-14T06:21:24.535501+00:00 19994330.286999940872 29000000.009000059217 27870000.024000048637 3953144.951999961864 60444.264878785 2024-05-14T06:21:25.527004+00:00 19994330.284000001848 29000000.012999888510 27870000.037999991328 3951721.076000034809 60444.264890438 2024-05-14T06:21:26.533884+00:00 19994330.289999999106 28999999.984000090510 27869999.974999900907 3953695.879999995232 60444.264901914 2024-05-14T06:21:27.525387+00:00 19994330.283999990672 29000000.020999908447 27869999.996000051498 3950337.057999968994 60444.264913568 2024-05-14T06:21:28.532266+00:00 19994330.289000000805 28999999.992000099272 27870000.046000000089 3953937.973000050057 60444.264925044 2024-05-14T06:21:29.523769+00:00 19994330.287999998778 28999999.995999928564 27869999.940999981016 3954697.046000003815 60444.264936697 2024-05-14T06:21:30.530649+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3953350.089999973774 60444.264948173 2024-05-14T06:21:31.522152+00:00 19994330.287999998778 29000000.004999998957 27870000.001000050455 3957096.861999989022 60444.264959827 2024-05-14T06:21:32.529031+00:00 19994330.286000009626 29000000.011000040919 27870000.062999960035 3953429.008000016212 60444.264971486 2024-05-14T06:21:33.536406+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3952106.983999968041 60444.264982956 2024-05-14T06:21:34.527413+00:00 19994330.287999991328 29000000.037000060081 27870000.006000038236 3952095.108000040054 60444.264994616 2024-05-14T06:21:35.534788+00:00 19994330.289000000805 28999999.955999970436 27869999.952000018209 3954468.960999966133 60444.265006091 2024-05-14T06:21:36.526292+00:00 19994330.285999979824 29000000.006999969482 27870000.067999999970 3951524.859000027180 60444.265017745 2024-05-14T06:21:37.533171+00:00 19994330.286000009626 29000000.000000000000 27869999.956999998540 3958024.146999955177 60444.265029221 2024-05-14T06:21:38.524673+00:00 19994330.286000009626 28999999.993000030518 27870000.011000011116 3950658.907999991905 60444.265040874 2024-05-14T06:21:39.531553+00:00 19994330.287000000477 28999999.991999980062 27869999.936999991536 3954455.018000007141 60444.265052350 2024-05-14T06:21:40.523057+00:00 19994330.286000009626 29000000.029000040144 27870000.110999990255 3953085.062000035774 60444.265064004 2024-05-14T06:21:41.529936+00:00 19994330.285999950022 29000000.010999921709 27869999.966000020504 3953458.078999996185 60444.265075480 2024-05-14T06:21:42.521439+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3955688.902999997139 60444.265087139 2024-05-14T06:21:43.528814+00:00 19994330.290000021458 28999999.986000008881 27869999.984999980778 3953742.037999988068 60444.265098793 2024-05-14T06:21:44.535693+00:00 19994330.286000009626 29000000.008999988437 27870000.022000011057 3953765.017000079155 60444.265110268 2024-05-14T06:21:45.527196+00:00 19994330.285999950022 29000000.014000009745 27869999.949000000954 3948528.925999999046 60444.265121922 2024-05-14T06:21:46.534076+00:00 19994330.285000029951 28999999.991999980062 27870000.061999980360 3949946.026999949943 60444.265133398 2024-05-14T06:21:47.525579+00:00 19994330.287000000477 29000000.001000020653 27870000.022000011057 3951490.970000029076 60444.265145057 2024-05-14T06:21:48.532954+00:00 19994330.287000000477 29000000.002999991179 27869999.962000008672 3956862.023000001907 60444.265156527 2024-05-14T06:21:49.523961+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3951283.019999980927 60444.265168187 2024-05-14T06:21:50.531336+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3956626.027999997139 60444.265179657 2024-05-14T06:21:51.522344+00:00 19994330.282999929041 28999999.989000018686 27869999.990000009537 3950426.871999979019 60444.265191316 2024-05-14T06:21:52.529718+00:00 19994330.288000110537 29000000.019999980927 27870000.025000039488 3951569.144999980927 60444.265202786 2024-05-14T06:21:53.520726+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3953597.853000044823 60444.265214446 2024-05-14T06:21:54.528101+00:00 19994330.284999970347 28999999.989000018686 27870000.032000008970 3947927.134999989998 60444.265226105 2024-05-14T06:21:55.535476+00:00 19994330.286000009626 29000000.016000028700 27869999.944000009447 3953124.965000032913 60444.265237575 2024-05-14T06:21:56.526483+00:00 19994330.291000008583 29000000.002999961376 27870000.090000029653 3956463.986999989022 60444.265249235 2024-05-14T06:21:57.533858+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3953403.983999968041 60444.265260704 2024-05-14T06:21:58.524866+00:00 19994330.282999988645 28999999.982999980450 27869999.924999948591 3951804.077999948990 60444.265272364 2024-05-14T06:21:59.532241+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3955773.962000011932 60444.265283834 2024-05-14T06:22:00.523248+00:00 19994330.286000009626 29000000.005999919027 27870000.022999998182 3955564.914000033867 60444.265295493 2024-05-14T06:22:01.530624+00:00 19994330.288999918848 29000000.016000028700 27869999.990000009537 3953954.055999993812 60444.265306964 2024-05-14T06:22:02.521631+00:00 19994330.284999970347 28999999.993999961764 27870000.034999970347 3954809.978999971878 60444.265318623 2024-05-14T06:22:03.529006+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3956833.979000092018 60444.265330099 2024-05-14T06:22:04.520509+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3950621.108999968041 60444.265341752 2024-05-14T06:22:05.527388+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3950166.881999969017 60444.265353411 2024-05-14T06:22:06.534763+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3954752.011999965180 60444.265364882 2024-05-14T06:22:07.525771+00:00 19994330.286999940872 28999999.987999919802 27870000.014000058174 3956192.059000014793 60444.265376541 2024-05-14T06:22:08.533146+00:00 19994330.287000060081 29000000.011000040919 27870000.034999970347 3959351.975000023842 60444.265388017 2024-05-14T06:22:09.524649+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3951012.960000038147 60444.265399670 2024-05-14T06:22:10.531528+00:00 19994330.287999991328 28999999.995000001043 27870000.046999931335 3958278.098999977112 60444.265411146 2024-05-14T06:22:11.523032+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3955731.878999948967 60444.265422800 2024-05-14T06:22:12.529910+00:00 19994330.284999970347 29000000.034000039101 27869999.965999960899 3956926.070000051986 60444.265434275 2024-05-14T06:22:13.521414+00:00 19994330.292000059038 28999999.990000009537 27869999.976000070572 3952201.957000017166 60444.265445929 2024-05-14T06:22:14.528293+00:00 19994330.283999919891 29000000.005999919027 27870000.065999999642 3961340.052999972831 60444.265457589 2024-05-14T06:22:15.535668+00:00 19994330.285000089556 29000000.001000050455 27870000.013999998569 3958052.929999948014 60444.265469064 2024-05-14T06:22:16.527171+00:00 19994330.287999991328 28999999.985999941826 27869999.907999999821 3959213.087000011932 60444.265480718 2024-05-14T06:22:17.534051+00:00 19994330.284999970347 28999999.997000098228 27870000.033999990672 3957934.995000004768 60444.265492194 2024-05-14T06:22:18.525553+00:00 19994330.286999940872 29000000.020999908447 27870000.038000021130 3953444.947000027169 60444.265503848 2024-05-14T06:22:19.532433+00:00 19994330.287999998778 28999999.967000000179 27870000.028999980539 3951933.981999992859 60444.265515323 2024-05-14T06:22:20.523936+00:00 19994330.291000001132 29000000.015999998897 27869999.972999989986 3955176.036000012886 60444.265526983 2024-05-14T06:22:21.531311+00:00 19994330.285000000149 29000000.002000000328 27869999.957000020891 3952436.898000001907 60444.265538453 2024-05-14T06:22:22.522319+00:00 19994330.289000000805 29000000.004000011832 27870000.006999999285 3952056.054999948014 60444.265550112 2024-05-14T06:22:23.529694+00:00 19994330.283999990672 28999999.996999979019 27870000.082999970764 3952626.020000100136 60444.265561582 2024-05-14T06:22:24.520701+00:00 19994330.287000000477 29000000.022000011057 27869999.949000000954 3957594.000000000000 60444.265573242 2024-05-14T06:22:25.528076+00:00 19994330.287999998778 28999999.993000000715 27870000.038000050932 3956463.064000010025 60444.265584895 2024-05-14T06:22:26.534956+00:00 19994330.289000000805 28999999.978999998420 27869999.966999951750 3952644.892999887001 60444.265596371 2024-05-14T06:22:27.526459+00:00 19994330.289000000805 28999999.988999988884 27869999.973000049591 3957846.166000009049 60444.265608025 2024-05-14T06:22:28.533338+00:00 19994330.285999979824 29000000.032000008970 27870000.046000000089 3957374.864000082016 60444.265619501 2024-05-14T06:22:29.524841+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3954546.016999959946 60444.265631160 2024-05-14T06:22:30.532216+00:00 19994330.284000009298 28999999.986999988556 27869999.949999991804 3946248.001999973785 60444.265642630 2024-05-14T06:22:31.523223+00:00 19994330.285999979824 29000000.004999998957 27870000.031000021845 3954048.026000022888 60444.265654289 2024-05-14T06:22:32.530599+00:00 19994330.287999991328 29000000.007000029087 27870000.000999990851 3948780.037000060081 60444.265665759 2024-05-14T06:22:33.521606+00:00 19994330.288000050932 29000000.022000011057 27869999.995999928564 3950668.986999989022 60444.265677419 2024-05-14T06:22:34.528981+00:00 19994330.288999971002 28999999.991000000387 27869999.981000069529 3954028.977999926079 60444.265688889 2024-05-14T06:22:35.519988+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3956873.930000067223 60444.265700548 2024-05-14T06:22:36.527363+00:00 19994330.288999971002 29000000.015999969095 27869999.996999979019 3954135.161000012886 60444.265712208 2024-05-14T06:22:37.534738+00:00 19994330.282000008970 28999999.978000041097 27869999.983000040054 3955766.925999999046 60444.265723677 2024-05-14T06:22:38.525746+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3953405.008999944199 60444.265735337 2024-05-14T06:22:39.533121+00:00 19994330.290000021458 29000000.013999938965 27870000.050000071526 3956855.924999951851 60444.265746807 2024-05-14T06:22:40.524128+00:00 19994330.283999979496 28999999.960000038147 27869999.932000041008 3953387.976000071038 60444.265758466 2024-05-14T06:22:41.531503+00:00 19994330.293000038713 29000000.021000031382 27870000.025999899954 3956442.054000020027 60444.265769942 2024-05-14T06:22:42.523006+00:00 19994330.282000008970 28999999.985999941826 27870000.037999991328 3953267.140999913216 60444.265781596 2024-05-14T06:22:43.529886+00:00 19994330.289999961853 29000000.012000080198 27869999.999000068754 3954580.883000016212 60444.265793072 2024-05-14T06:22:44.521389+00:00 19994330.285000029951 29000000.013999938965 27869999.996999979019 3953477.075000048149 60444.265804725 2024-05-14T06:22:45.528268+00:00 19994330.283999979496 28999999.985000010580 27869999.980999950320 3953911.904000043869 60444.265816201 2024-05-14T06:22:46.519771+00:00 19994330.287000060081 28999999.983000040054 27870000.055000070482 3955534.036999940872 60444.265827861 2024-05-14T06:22:47.527146+00:00 19994330.286999940872 29000000.013999938965 27869999.965999960899 3957209.957000017166 60444.265839514 2024-05-14T06:22:48.534026+00:00 19994330.292000059038 29000000.001999970526 27869999.996000051498 3956396.032999991905 60444.265850990 2024-05-14T06:22:49.525529+00:00 19994330.285999890417 28999999.978000041097 27870000.026000019163 3954534.996999979019 60444.265862644 2024-05-14T06:22:50.532408+00:00 19994330.287000060081 29000000.001999970526 27869999.931999921799 3951578.939000010025 60444.265874119 2024-05-14T06:22:51.523911+00:00 19994330.286999940872 29000000.006000038236 27870000.036000009626 3952583.955999969970 60444.265885779 2024-05-14T06:22:52.531287+00:00 19994330.285000089556 29000000.018000010401 27870000.006000038236 3953528.123000026215 60444.265897249 2024-05-14T06:22:53.522294+00:00 19994330.287999991328 28999999.998999949545 27870000.030999999493 3957506.988999962807 60444.265908908 2024-05-14T06:22:54.529668+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3954116.055999993812 60444.265920378 2024-05-14T06:22:55.520676+00:00 19994330.289999961853 29000000.012000080198 27869999.971999999136 3949912.902000070084 60444.265932037 2024-05-14T06:22:56.528051+00:00 19994330.284000039101 29000000.022999998182 27870000.013000000268 3956522.062000035774 60444.265943691 2024-05-14T06:22:57.534931+00:00 19994330.286999940872 28999999.978000000119 27870000.010999988765 3953576.976999998093 60444.265955167 2024-05-14T06:22:58.526433+00:00 19994330.285000089556 28999999.973999988288 27869999.966000020504 3956631.933999896049 60444.265966821 2024-05-14T06:22:59.533313+00:00 19994330.288999918848 29000000.039000019431 27870000.055999990553 3956947.021000028122 60444.265978296 2024-05-14T06:23:00.524816+00:00 19994330.285000089556 28999999.987999979407 27869999.940999981016 3955439.018000007141 60444.265989956 2024-05-14T06:23:01.532191+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3956653.001000047196 60444.266001426 2024-05-14T06:23:02.523198+00:00 19994330.292999979109 29000000.002000000328 27870000.065000031143 3957567.031000018120 60444.266013085 2024-05-14T06:23:03.530574+00:00 19994330.286999940872 29000000.030999988317 27869999.977000001818 3952869.033999919891 60444.266024555 2024-05-14T06:23:04.521581+00:00 19994330.286000009626 28999999.983000010252 27869999.982999980450 3957451.996000051033 60444.266036215 2024-05-14T06:23:05.528956+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3957782.993000030983 60444.266047691 2024-05-14T06:23:06.520459+00:00 19994330.285000089556 28999999.970000028610 27869999.986000001431 3950378.921000003815 60444.266059344 2024-05-14T06:23:07.527339+00:00 19994330.289999961853 29000000.028000000864 27869999.997000038624 3949307.046999930870 60444.266071004 2024-05-14T06:23:08.534714+00:00 19994330.284999970347 28999999.991999980062 27870000.031999949366 3950106.078000069130 60444.266082474 2024-05-14T06:23:09.525721+00:00 19994330.290000081062 29000000.008000019938 27869999.999000009149 3953503.925999999046 60444.266094133 2024-05-14T06:23:10.533096+00:00 19994330.285999890417 28999999.993999961764 27869999.960000038147 3951610.023999928962 60444.266105609 2024-05-14T06:23:11.524599+00:00 19994330.289000030607 28999999.981999989599 27870000.007000029087 3957093.953000069130 60444.266117263 2024-05-14T06:23:12.531479+00:00 19994330.284999970347 29000000.012000020593 27870000.050999999046 3954449.031999946106 60444.266128738 2024-05-14T06:23:13.522982+00:00 19994330.287999998778 29000000.001000050455 27869999.933999899775 3955914.996999979019 60444.266140398 2024-05-14T06:23:14.530357+00:00 19994330.284000001848 28999999.990000009537 27870000.030000090599 3953924.013000010978 60444.266151868 2024-05-14T06:23:15.521364+00:00 19994330.290000010282 28999999.996999979019 27870000.009999990463 3955089.947000027169 60444.266163527 2024-05-14T06:23:16.528739+00:00 19994330.288999989629 29000000.020999908447 27870000.049999948591 3953134.049999951851 60444.266174997 2024-05-14T06:23:17.519746+00:00 19994330.285000000149 28999999.993000030518 27869999.937999960035 3955007.955000042915 60444.266186656 2024-05-14T06:23:18.527122+00:00 19994330.289000000805 29000000.013000011444 27869999.983000040054 3949909.050999999046 60444.266198310 2024-05-14T06:23:19.534001+00:00 19994330.285000000149 28999999.958000060171 27870000.037999991328 3952916.039999961853 60444.266209786 2024-05-14T06:23:20.525504+00:00 19994330.287000000477 29000000.024999979883 27869999.994000080973 3954753.907999991905 60444.266221446 2024-05-14T06:23:21.532879+00:00 19994330.285000000149 29000000.009999990463 27869999.982999920845 3952836.030000091065 60444.266232915 2024-05-14T06:23:22.523887+00:00 19994330.289000000805 28999999.980999950320 27870000.032999988645 3955063.916000009049 60444.266244575 2024-05-14T06:23:23.531262+00:00 19994330.289999991655 29000000.006000038236 27869999.971999999136 3949279.071999907028 60444.266256045 2024-05-14T06:23:24.522269+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3954714.050999999046 60444.266267704 2024-05-14T06:23:25.529643+00:00 19994330.285000000149 28999999.998999949545 27870000.031000021845 3957358.950999975204 60444.266279174 2024-05-14T06:23:26.520651+00:00 19994330.287999991328 29000000.014000058174 27870000.038999918848 3956436.981000065804 60444.266290834 2024-05-14T06:23:27.528026+00:00 19994330.287999991328 28999999.995999928564 27869999.963000059128 3953524.976999998093 60444.266302303 2024-05-14T06:23:28.519034+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3960857.980000019073 60444.266313963 2024-05-14T06:23:29.526409+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3955276.039999961853 60444.266325617 2024-05-14T06:23:30.533288+00:00 19994330.287000000477 28999999.960999969393 27869999.955999970436 3956441.065999985207 60444.266337093 2024-05-14T06:23:31.524791+00:00 19994330.287000000477 29000000.037000060081 27870000.007000088692 3956065.912999988068 60444.266348746 2024-05-14T06:23:32.531670+00:00 19994330.287000000477 28999999.973999980837 27870000.034000001848 3959148.048000096809 60444.266360222 2024-05-14T06:23:33.523174+00:00 19994330.289000030607 29000000.002999991179 27869999.932000000030 3957981.982999920845 60444.266371882 2024-05-14T06:23:34.530549+00:00 19994330.285999950022 29000000.019000008702 27870000.080000009388 3952123.996999979019 60444.266383351 2024-05-14T06:23:35.521556+00:00 19994330.285000029951 28999999.981999989599 27870000.008999988437 3953523.062000035774 60444.266395011 2024-05-14T06:23:36.528931+00:00 19994330.285000029951 29000000.029000010341 27869999.960000008345 3955637.898000001907 60444.266406481 2024-05-14T06:23:37.519939+00:00 19994330.291999999434 28999999.979999989271 27869999.963999990374 3960502.016999959946 60444.266418140 2024-05-14T06:23:38.527314+00:00 19994330.285999950022 29000000.018000010401 27870000.022999998182 3956201.914000033867 60444.266429800 2024-05-14T06:23:39.534689+00:00 19994330.287999991328 28999999.988000009209 27869999.989000018686 3956830.133000016212 60444.266441270 2024-05-14T06:23:40.525696+00:00 19994330.290000081062 29000000.003999978304 27870000.002000000328 3958193.011000037193 60444.266452929 2024-05-14T06:23:41.533071+00:00 19994330.282999988645 29000000.000999990851 27870000.042999979109 3958533.013999938965 60444.266464405 2024-05-14T06:23:42.524574+00:00 19994330.286999940872 29000000.003000020981 27869999.967999991030 3953169.973000050057 60444.266476058 2024-05-14T06:23:43.531453+00:00 19994330.282999988645 28999999.995999988168 27869999.976000010967 3954369.962999939919 60444.266487534 2024-05-14T06:23:44.522957+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3959423.024999976158 60444.266499188 2024-05-14T06:23:45.529836+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3959100.965000032913 60444.266510664 2024-05-14T06:23:46.521339+00:00 19994330.286000009626 29000000.003000020981 27869999.989999949932 3955353.133000016212 60444.266522323 2024-05-14T06:23:47.528714+00:00 19994330.287000060081 28999999.962999999523 27870000.034000039101 3958894.932000041008 60444.266533793 2024-05-14T06:23:48.519721+00:00 19994330.286999940872 29000000.050999999046 27870000.018999990076 3960132.112999916077 60444.266545453 2024-05-14T06:23:49.527097+00:00 19994330.287000060081 29000000.000999990851 27869999.953000009060 3957439.907000064850 60444.266557106 2024-05-14T06:23:50.533975+00:00 19994330.284999970347 28999999.983000040054 27870000.086000028998 3956253.003999948967 60444.266568582 2024-05-14T06:23:51.525478+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3956571.907000064850 60444.266580236 2024-05-14T06:23:52.532358+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3956229.027999997139 60444.266591711 2024-05-14T06:23:53.523861+00:00 19994330.284000039101 28999999.985999941826 27870000.003000020981 3952537.985999941826 60444.266603365 2024-05-14T06:23:54.530741+00:00 19994330.292000059038 29000000.001000050455 27869999.980999950320 3952209.074000000022 60444.266614841 2024-05-14T06:23:55.522244+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3948986.871999999974 60444.266626494 2024-05-14T06:23:56.529123+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3951370.081999999937 60444.266637970 2024-05-14T06:23:57.520626+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3953735.052000001073 60444.266649630 2024-05-14T06:23:58.528001+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3949342.913999997079 60444.266661100 2024-05-14T06:23:59.519009+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3953024.957000001799 60444.266672759 2024-05-14T06:24:00.526384+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3951311.055000000168 60444.266684413 2024-05-14T06:24:01.533263+00:00 19994330.294000029564 28999999.990000009537 27870000.021999958903 3956430.908999998122 60444.266695889 2024-05-14T06:24:02.524766+00:00 19994330.284000039101 29000000.013999938965 27870000.027000069618 3952762.237999998033 60444.266707548 2024-05-14T06:24:03.532142+00:00 19994330.285999890417 28999999.968000050634 27869999.917999979109 3957137.778000005055 60444.266719018 2024-05-14T06:24:04.523148+00:00 19994330.288000110537 29000000.003000020981 27870000.046000000089 3951673.952000000048 60444.266730677 2024-05-14T06:24:05.530524+00:00 19994330.285999890417 29000000.000999931246 27870000.024999979883 3954590.083999998868 60444.266742148 2024-05-14T06:24:06.521531+00:00 19994330.287000060081 29000000.013000011444 27869999.950999978930 3954381.964000002015 60444.266753807 2024-05-14T06:24:07.528906+00:00 19994330.285999998450 28999999.995000001043 27870000.083999991417 3954865.163999997079 60444.266765277 2024-05-14T06:24:08.519913+00:00 19994330.289999999106 28999999.991999980062 27869999.968999978155 3957826.888999999035 60444.266776936 2024-05-14T06:24:09.527289+00:00 19994330.285999998450 29000000.026000019163 27869999.995000001043 3951273.002000004053 60444.266788406 2024-05-14T06:24:10.518296+00:00 19994330.285000000149 28999999.993999999017 27869999.964999999851 3955627.997999995947 60444.266800066 2024-05-14T06:24:11.525671+00:00 19994330.287999998778 28999999.981999989599 27870000.043999999762 3960059.085000007879 60444.266811719 2024-05-14T06:24:12.532550+00:00 19994330.285000011325 28999999.991999998689 27869999.971000000834 3953152.927000001073 60444.266823195 2024-05-14T06:24:13.524053+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3954798.955999999773 60444.266834855 2024-05-14T06:24:14.531428+00:00 19994330.287000000477 29000000.017999980599 27870000.016999989748 3957111.083999990951 60444.266846324 2024-05-14T06:24:15.522436+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3956024.959000005852 60444.266857984 2024-05-14T06:24:16.529811+00:00 19994330.287000000477 29000000.009999990463 27869999.978000018746 3949440.009999989998 60444.266869454 2024-05-14T06:24:17.520818+00:00 19994330.286000009626 29000000.000000000000 27870000.078000009060 3952838.962000011932 60444.266881113 2024-05-14T06:24:18.528194+00:00 19994330.287000000477 28999999.999000038952 27869999.977000001818 3953912.005999996793 60444.266892583 2024-05-14T06:24:19.519200+00:00 19994330.284999970347 28999999.974999960512 27869999.985000010580 3960002.082000001799 60444.266904243 2024-05-14T06:24:20.526576+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3954138.033999993932 60444.266915902 2024-05-14T06:24:21.533951+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3959777.901999995112 60444.266927372 2024-05-14T06:24:22.524958+00:00 19994330.289999961853 29000000.003000020981 27870000.012000020593 3954571.020999997854 60444.266939032 2024-05-14T06:24:23.532333+00:00 19994330.285000029951 28999999.986999988556 27870000.006999969482 3952419.990000010002 60444.266950508 2024-05-14T06:24:24.523836+00:00 19994330.287999991328 29000000.010999981314 27869999.965000029653 3953403.063999996055 60444.266962161 2024-05-14T06:24:25.530716+00:00 19994330.286000009626 28999999.992000039667 27870000.022999998182 3948133.968999996781 60444.266973637 2024-05-14T06:24:26.522219+00:00 19994330.286000009626 28999999.998999949545 27870000.038999971002 3956795.032000004780 60444.266985291 2024-05-14T06:24:27.529098+00:00 19994330.287999991328 29000000.025000039488 27869999.981999989599 3952697.953000009060 60444.266996766 2024-05-14T06:24:28.520601+00:00 19994330.284999970347 28999999.970999959856 27869999.986000001431 3957108.060000001919 60444.267008426 2024-05-14T06:24:29.527977+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3952722.956999986898 60444.267019896 2024-05-14T06:24:30.518984+00:00 19994330.285000029951 29000000.031000021845 27870000.088000059128 3952656.893999993801 60444.267031555 2024-05-14T06:24:31.526359+00:00 19994330.287999991328 28999999.986999988556 27869999.911999940872 3955848.157999991905 60444.267043209 2024-05-14T06:24:32.533238+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3958160.984000027180 60444.267054684 2024-05-14T06:24:33.524741+00:00 19994330.284999970347 29000000.003000020981 27869999.986000061035 3959046.965999991167 60444.267066338 2024-05-14T06:24:34.531621+00:00 19994330.289000030607 29000000.004999998957 27870000.049999948591 3953629.928000003099 60444.267077814 2024-05-14T06:24:35.523124+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3956380.947999984026 60444.267089467 2024-05-14T06:24:36.530003+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3951718.087999999989 60444.267100943 2024-05-14T06:24:37.521506+00:00 19994330.287000060081 29000000.002999901772 27869999.991999980062 3955393.047000021208 60444.267112603 2024-05-14T06:24:38.528881+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3957245.956999986898 60444.267124073 2024-05-14T06:24:39.519889+00:00 19994330.286999940872 29000000.011000040919 27869999.942999958992 3956382.997000008821 60444.267135732 2024-05-14T06:24:40.527264+00:00 19994330.284000039101 28999999.995000001043 27870000.042000059038 3956372.046999990940 60444.267147202 2024-05-14T06:24:41.518271+00:00 19994330.289999961853 28999999.967999938875 27869999.990999940783 3956768.904000014067 60444.267158862 2024-05-14T06:24:42.525646+00:00 19994330.286000009626 29000000.022000070661 27869999.977000001818 3951330.051999986172 60444.267170515 2024-05-14T06:24:43.532525+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3954895.062000005972 60444.267181991 2024-05-14T06:24:44.524028+00:00 19994330.284000039101 29000000.006999969482 27870000.028000000864 3958678.946999996901 60444.267193645 2024-05-14T06:24:45.530907+00:00 19994330.288999918848 28999999.975999951363 27869999.980999950320 3953634.993000001181 60444.267205121 2024-05-14T06:24:46.522411+00:00 19994330.284000039101 29000000.018000010401 27870000.009000059217 3952900.011000006925 60444.267216780 2024-05-14T06:24:47.529786+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3953978.984999984968 60444.267228250 2024-05-14T06:24:48.520793+00:00 19994330.288000110537 29000000.003999989480 27869999.980999950320 3955439.962000011932 60444.267239910 2024-05-14T06:24:49.528169+00:00 19994330.284999970347 28999999.978999998420 27870000.017000000924 3954078.023999989033 60444.267251379 2024-05-14T06:24:50.519176+00:00 19994330.292999979109 28999999.989000011235 27869999.991000000387 3950656.002999991179 60444.267263039 2024-05-14T06:24:51.526551+00:00 19994330.284000039101 29000000.021000001580 27869999.995999988168 3951645.082000017166 60444.267274515 2024-05-14T06:24:52.518054+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3954954.981999992859 60444.267286168 2024-05-14T06:24:53.524933+00:00 19994330.286999940872 29000000.031000021845 27870000.067000001669 3955839.972000002861 60444.267297828 2024-05-14T06:24:54.532308+00:00 19994330.287000060081 28999999.949999991804 27869999.871999979019 3956147.955000013113 60444.267309298 2024-05-14T06:24:55.523316+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3955493.067999988794 60444.267320957 2024-05-14T06:24:56.530691+00:00 19994330.287000060081 29000000.013999998569 27870000.013999998569 3953998.988999993075 60444.267332433 2024-05-14T06:24:57.522194+00:00 19994330.288999918848 28999999.989999949932 27870000.059000018984 3953460.923000007868 60444.267344086 2024-05-14T06:24:58.529073+00:00 19994330.289000030607 29000000.013999998569 27869999.961999949068 3960192.131999998819 60444.267355562 2024-05-14T06:24:59.520577+00:00 19994330.284999970347 28999999.979000028223 27870000.004000011832 3957581.937999994028 60444.267367221 2024-05-14T06:25:00.527952+00:00 19994330.289000000805 29000000.032999988645 27870000.008999999613 3954769.023999989033 60444.267378692 2024-05-14T06:25:01.518959+00:00 19994330.282000001520 28999999.972999989986 27869999.947000030428 3955309.043000041973 60444.267390345 2024-05-14T06:25:02.525838+00:00 19994330.286000009626 29000000.007000029087 27869999.995999988168 3948154.994999945164 60444.267402005 2024-05-14T06:25:03.533213+00:00 19994330.287999998778 29000000.001999970526 27870000.046000000089 3956919.920000017155 60444.267413481 2024-05-14T06:25:04.524717+00:00 19994330.290000010282 28999999.993999961764 27869999.977999988943 3954920.054000020027 60444.267425134 2024-05-14T06:25:05.531596+00:00 19994330.287999998778 29000000.002000089735 27870000.027000010014 3955222.939000010025 60444.267436610 2024-05-14T06:25:06.523099+00:00 19994330.290000010282 28999999.985000010580 27869999.968999978155 3953627.046999990940 60444.267448264 2024-05-14T06:25:07.529978+00:00 19994330.287000000477 29000000.030999898911 27870000.004000071436 3952761.008000016212 60444.267459739 2024-05-14T06:25:08.521481+00:00 19994330.282999988645 28999999.965000029653 27870000.025999899954 3954602.007999957073 60444.267471399 2024-05-14T06:25:09.528856+00:00 19994330.287000000477 29000000.019000049680 27869999.958999991417 3959085.895000040997 60444.267482869 2024-05-14T06:25:10.519863+00:00 19994330.283999979496 29000000.009999990463 27870000.044000029564 3960194.074999988079 60444.267494528 2024-05-14T06:25:11.527239+00:00 19994330.290000021458 28999999.983999971300 27869999.948000069708 3959004.925999999046 60444.267505998 2024-05-14T06:25:12.518246+00:00 19994330.285999979824 29000000.011000040919 27870000.022999998182 3955958.061999977101 60444.267517657 2024-05-14T06:25:13.525621+00:00 19994330.291000008583 28999999.985000010580 27870000.017999891192 3951199.976000010967 60444.267529312 2024-05-14T06:25:14.532500+00:00 19994330.283999979496 28999999.997999910265 27870000.004000071436 3953777.976999998093 60444.267540787 2024-05-14T06:25:15.524004+00:00 19994330.287000000477 29000000.017000079155 27870000.011000040919 3954269.084999979008 60444.267552447 2024-05-14T06:25:16.531379+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3952494.907000004780 60444.267563917 2024-05-14T06:25:17.522386+00:00 19994330.283999979496 29000000.000999931246 27870000.009999990463 3953939.039000033867 60444.267575576 2024-05-14T06:25:18.529761+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3953477.976999998093 60444.267587046 2024-05-14T06:25:19.520768+00:00 19994330.285999950022 28999999.995999928564 27869999.990000009537 3958454.090999960899 60444.267598705 2024-05-14T06:25:20.528144+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3954634.954000055790 60444.267610176 2024-05-14T06:25:21.519151+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3953911.983999968041 60444.267621835 2024-05-14T06:25:22.526526+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3954104.995000004768 60444.267633305 2024-05-14T06:25:23.517533+00:00 19994330.287000000477 29000000.029999971390 27870000.008999940008 3956767.086000024807 60444.267644964 2024-05-14T06:25:24.524908+00:00 19994330.284000039101 28999999.986000001431 27870000.010000109673 3954727.986999989022 60444.267656623 2024-05-14T06:25:25.532283+00:00 19994330.289999961853 28999999.993999999017 27870000.013999938965 3954927.993999958038 60444.267668094 2024-05-14T06:25:26.523291+00:00 19994330.288999971002 28999999.995999988168 27870000.008000019938 3956831.077000021935 60444.267679753 2024-05-14T06:25:27.530666+00:00 19994330.285000089556 29000000.002999991179 27869999.916000001132 3952333.851000010967 60444.267691229 2024-05-14T06:25:28.522169+00:00 19994330.287999991328 28999999.986000001431 27870000.026999998838 3953679.990000010002 60444.267702883 2024-05-14T06:25:29.529048+00:00 19994330.286000009626 29000000.025000009686 27870000.009999990463 3949678.993999958038 60444.267714358 2024-05-14T06:25:30.520551+00:00 19994330.286000009626 28999999.958999991417 27870000.019000008702 3952515.034000039101 60444.267726018 2024-05-14T06:25:31.527927+00:00 19994330.286999940872 29000000.042000029236 27870000.003000009805 3954054.991999983788 60444.267737488 2024-05-14T06:25:32.518934+00:00 19994330.289999961853 28999999.988999959081 27869999.960999999195 3955669.005999981891 60444.267749147 2024-05-14T06:25:33.526309+00:00 19994330.287000060081 28999999.989000018686 27870000.035000000149 3952641.011000037193 60444.267760617 2024-05-14T06:25:34.517316+00:00 19994330.289000030607 29000000.026000019163 27870000.004000011832 3952348.987999976147 60444.267772276 2024-05-14T06:25:35.524691+00:00 19994330.286000009626 28999999.998999949545 27869999.940999981016 3953337.944999992847 60444.267783930 2024-05-14T06:25:36.531571+00:00 19994330.285999890417 28999999.989000018686 27870000.069000039250 3957594.988000034820 60444.267795406 2024-05-14T06:25:37.523075+00:00 19994330.286000009626 28999999.990000009537 27870000.015999969095 3954987.074000000954 60444.267807060 2024-05-14T06:25:38.529953+00:00 19994330.287000060081 29000000.005999978632 27869999.980000019073 3953746.967999995220 60444.267818535 2024-05-14T06:25:39.521456+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3951575.033999979030 60444.267830189 2024-05-14T06:25:40.528335+00:00 19994330.288999918848 29000000.004999998957 27870000.027000010014 3955541.032999991905 60444.267841665 2024-05-14T06:25:41.519838+00:00 19994330.286000009626 29000000.007000029087 27870000.019999980927 3954392.952000021935 60444.267853324 2024-05-14T06:25:42.527214+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3953277.060999989975 60444.267864794 2024-05-14T06:25:43.518221+00:00 19994330.284999970347 28999999.995999928564 27870000.041000008583 3956040.022000014782 60444.267876454 2024-05-14T06:25:44.525596+00:00 19994330.286999940872 28999999.978000041097 27869999.921000000089 3954854.865999997128 60444.267887924 2024-05-14T06:25:45.516603+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3952185.065999985207 60444.267899583 2024-05-14T06:25:46.523979+00:00 19994330.287999991328 29000000.024000048637 27870000.059000018984 3955190.893000007141 60444.267911242 2024-05-14T06:25:47.531354+00:00 19994330.288999918848 28999999.998999949545 27870000.006999969482 3948216.092999995220 60444.267922712 2024-05-14T06:25:48.522361+00:00 19994330.285000089556 28999999.980000019073 27869999.965000029653 3954418.084999979008 60444.267934372 2024-05-14T06:25:49.529736+00:00 19994330.289999961853 29000000.033999919891 27869999.991999980062 3952474.920000017155 60444.267945842 2024-05-14T06:25:50.520743+00:00 19994330.287000060081 28999999.974000100046 27869999.937000039965 3954738.972999989986 60444.267957501 2024-05-14T06:25:51.528118+00:00 19994330.286999940872 29000000.006999969482 27870000.030999898911 3956365.980000019073 60444.267968971 2024-05-14T06:25:52.519126+00:00 19994330.284999970347 28999999.996999979019 27870000.040000081062 3955671.035000026226 60444.267980631 2024-05-14T06:25:53.526501+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3957114.015999972820 60444.267992106 2024-05-14T06:25:54.518004+00:00 19994330.289999999106 29000000.009000059217 27870000.032000061125 3957911.050999999046 60444.268003760 2024-05-14T06:25:55.524883+00:00 19994330.285000000149 29000000.000999931246 27869999.973999980837 3956407.990000010002 60444.268015420 2024-05-14T06:25:56.532259+00:00 19994330.286999989301 28999999.978000041097 27870000.021000031382 3957865.968999981880 60444.268026895 2024-05-14T06:25:57.523762+00:00 19994330.287999998778 28999999.998000029474 27869999.957999940962 3951436.960000038147 60444.268038549 2024-05-14T06:25:58.530641+00:00 19994330.285999998450 28999999.998999949545 27870000.059000018984 3958247.985999941826 60444.268050025 2024-05-14T06:25:59.522144+00:00 19994330.285000011325 29000000.032999988645 27869999.943000078201 3957564.067000031006 60444.268061678 2024-05-14T06:26:00.529023+00:00 19994330.287999998778 28999999.952000018209 27869999.979999899864 3952003.018999993801 60444.268073154 2024-05-14T06:26:01.520527+00:00 19994330.289000000805 28999999.999000001699 27870000.003000020981 3955659.949999988079 60444.268084808 2024-05-14T06:26:02.527406+00:00 19994330.285000000149 29000000.017999999225 27870000.009000059217 3955836.161000012886 60444.268096284 2024-05-14T06:26:03.518909+00:00 19994330.290999978781 29000000.010000009090 27870000.023999929428 3952493.887000023853 60444.268107943 2024-05-14T06:26:04.526284+00:00 19994330.286000009626 29000000.006999999285 27869999.953999999911 3954342.978999971878 60444.268119413 2024-05-14T06:26:05.517291+00:00 19994330.285999979824 28999999.991000000387 27870000.102000001818 3957142.027000010014 60444.268131073 2024-05-14T06:26:06.524666+00:00 19994330.286000009626 28999999.986000001431 27869999.964000001550 3952080.944000006188 60444.268142732 2024-05-14T06:26:07.532042+00:00 19994330.282999988645 29000000.016999989748 27870000.010999999940 3957139.009999989998 60444.268154202 2024-05-14T06:26:08.523048+00:00 19994330.290000021458 28999999.983000010252 27869999.932999998331 3951000.020000040997 60444.268165861 2024-05-14T06:26:09.530424+00:00 19994330.286000009626 29000000.022999968380 27870000.061999991536 3958835.924999951851 60444.268177337 2024-05-14T06:26:10.521927+00:00 19994330.293999969959 28999999.985000010580 27869999.971999999136 3958272.087000011932 60444.268188991 2024-05-14T06:26:11.528807+00:00 19994330.283999979496 29000000.013999998569 27870000.038000021130 3951489.026999949943 60444.268200466 2024-05-14T06:26:12.520310+00:00 19994330.288000050932 29000000.013999998569 27869999.972999989986 3956728.032999991905 60444.268212120 2024-05-14T06:26:13.527189+00:00 19994330.283999979496 28999999.963999990374 27870000.018000010401 3955299.945000051986 60444.268223596 2024-05-14T06:26:14.518692+00:00 19994330.287000000477 29000000.019000049680 27869999.993999991566 3956588.904999970924 60444.268235255 2024-05-14T06:26:15.526067+00:00 19994330.287999991328 29000000.000999990851 27869999.961000028998 3959033.123000026215 60444.268246725 2024-05-14T06:26:16.517074+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3952872.991999983788 60444.268258385 2024-05-14T06:26:17.524450+00:00 19994330.289000030607 28999999.971000019461 27869999.939000010490 3955354.893000007141 60444.268270039 2024-05-14T06:26:18.531329+00:00 19994330.284999970347 29000000.007999960333 27870000.074000000954 3954070.078999996185 60444.268281514 2024-05-14T06:26:19.522832+00:00 19994330.287000000477 29000000.003000020981 27869999.908999979496 3955256.955000042915 60444.268293168 2024-05-14T06:26:20.529711+00:00 19994330.285999950022 29000000.000000000000 27870000.013999998569 3950808.021000028122 60444.268304644 2024-05-14T06:26:21.521215+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3954888.943999886978 60444.268316303 2024-05-14T06:26:22.528590+00:00 19994330.289000030607 28999999.993999961764 27870000.026000019163 3952426.059000014793 60444.268327773 2024-05-14T06:26:23.519597+00:00 19994330.287000060081 29000000.008000019938 27869999.977999988943 3953266.990000010002 60444.268339433 2024-05-14T06:26:24.526972+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3952619.044000030030 60444.268350902 2024-05-14T06:26:25.517979+00:00 19994330.288999918848 29000000.000999931246 27869999.967000011355 3952132.917999982834 60444.268362562 2024-05-14T06:26:26.525355+00:00 19994330.285000089556 28999999.999000068754 27870000.003999948502 3948637.062000035774 60444.268374038 2024-05-14T06:26:27.516858+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3955084.008000016212 60444.268385692 2024-05-14T06:26:28.523737+00:00 19994330.287000060081 29000000.013999938965 27870000.003000020981 3953171.960999966133 60444.268397351 2024-05-14T06:26:29.531112+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3954123.024000049103 60444.268408821 2024-05-14T06:26:30.522119+00:00 19994330.281999949366 28999999.968000050634 27869999.950999978930 3952951.932999968994 60444.268420480 2024-05-14T06:26:31.529495+00:00 19994330.292999979109 29000000.011999960989 27870000.063000079244 3953576.023000001907 60444.268431956 2024-05-14T06:26:32.520998+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3958980.011000037193 60444.268443610 2024-05-14T06:26:33.527877+00:00 19994330.285000089556 28999999.984000090510 27869999.990000009537 3956174.981999992859 60444.268455085 2024-05-14T06:26:34.519380+00:00 19994330.286999940872 29000000.016999959946 27870000.054000020027 3952540.991999983788 60444.268466739 2024-05-14T06:26:35.526259+00:00 19994330.284000039101 29000000.000999931246 27869999.942999958992 3953380.013999938965 60444.268478209 2024-05-14T06:26:36.517266+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3953473.915000081062 60444.268489868 2024-05-14T06:26:37.524642+00:00 19994330.285999890417 29000000.006000038236 27869999.963000059128 3950575.111999989022 60444.268501339 2024-05-14T06:26:38.515649+00:00 19994330.292000059038 28999999.989000000060 27870000.054999951273 3954831.980000019073 60444.268512998 2024-05-14T06:26:39.523024+00:00 19994330.286000009626 29000000.019999999553 27869999.991000059992 3952907.976999998093 60444.268524651 2024-05-14T06:26:40.529903+00:00 19994330.287999991328 28999999.993999991566 27870000.042999979109 3950815.071999907028 60444.268536127 2024-05-14T06:26:41.521406+00:00 19994330.284000039101 29000000.003999989480 27869999.949000000954 3948478.019999980927 60444.268547787 2024-05-14T06:26:42.528782+00:00 19994330.286999940872 28999999.968000020832 27870000.006000038236 3952191.864000082016 60444.268559257 2024-05-14T06:26:43.519789+00:00 19994330.284999970347 29000000.012999981642 27869999.985999941826 3954222.036999940872 60444.268570916 2024-05-14T06:26:44.527164+00:00 19994330.288000110537 29000000.001000020653 27869999.977000001818 3952410.064000010025 60444.268582386 2024-05-14T06:26:45.518171+00:00 19994330.288999918848 28999999.995999988168 27870000.024000000209 3953554.981000065804 60444.268594046 2024-05-14T06:26:46.525546+00:00 19994330.287000060081 29000000.015000019222 27870000.024999998510 3951516.944000006188 60444.268605521 2024-05-14T06:26:47.517049+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3952615.057999968994 60444.268617175 2024-05-14T06:26:48.523929+00:00 19994330.287000000477 29000000.004999998957 27869999.968000009656 3951045.990000010002 60444.268628835 2024-05-14T06:26:49.531304+00:00 19994330.285999998450 29000000.018000010401 27870000.035000000149 3953297.925999999046 60444.268640304 2024-05-14T06:26:50.522311+00:00 19994330.285999998450 28999999.977000001818 27869999.969999998808 3954710.031999946106 60444.268651964 2024-05-14T06:26:51.529686+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3954123.103000044823 60444.268663434 2024-05-14T06:26:52.520693+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3952787.840999960899 60444.268675094 2024-05-14T06:26:53.528069+00:00 19994330.287999991328 29000000.006000038236 27870000.043999999762 3956127.083000063896 60444.268686569 2024-05-14T06:26:54.519573+00:00 19994330.287000000477 29000000.024999979883 27869999.978999968618 3957306.982999920845 60444.268698223 2024-05-14T06:26:55.526451+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3955886.055000067223 60444.268709699 2024-05-14T06:26:56.517954+00:00 19994330.289000000805 29000000.022999998182 27870000.048000041395 3952481.904999970924 60444.268721358 2024-05-14T06:26:57.525330+00:00 19994330.282999988645 28999999.970999959856 27869999.981000009924 3953585.172999978065 60444.268732828 2024-05-14T06:26:58.516337+00:00 19994330.286000009626 29000000.024999979883 27870000.008999999613 3958863.881000041962 60444.268744487 2024-05-14T06:26:59.523712+00:00 19994330.289999991655 28999999.996000051498 27870000.031999949366 3955144.044000030030 60444.268756141 2024-05-14T06:27:00.530591+00:00 19994330.289000000805 28999999.990999940783 27869999.932000041008 3955257.918999909889 60444.268767617 2024-05-14T06:27:01.522094+00:00 19994330.285000029951 28999999.968999978155 27869999.993999961764 3958521.050000071991 60444.268779270 2024-05-14T06:27:02.528974+00:00 19994330.287999991328 29000000.029000040144 27870000.068000078201 3957638.935999989975 60444.268790746 2024-05-14T06:27:03.520476+00:00 19994330.284999970347 28999999.998000029474 27869999.964999910444 3958828.187999964226 60444.268802406 2024-05-14T06:27:04.527852+00:00 19994330.288000050932 29000000.003999948502 27870000.002000089735 3956892.886999965180 60444.268813876 2024-05-14T06:27:05.518859+00:00 19994330.285999950022 28999999.991000059992 27869999.997999910265 3953714.964000105858 60444.268825535 2024-05-14T06:27:06.526234+00:00 19994330.287000000477 28999999.996999979019 27869999.976000070572 3953039.054999948014 60444.268837005 2024-05-14T06:27:07.517241+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3955365.906999946106 60444.268848665 2024-05-14T06:27:08.524616+00:00 19994330.286000009626 29000000.026999950409 27870000.021999958903 3953599.021000028122 60444.268860134 2024-05-14T06:27:09.515624+00:00 19994330.287000000477 28999999.991000059992 27869999.974000100046 3948787.072000027169 60444.268871794 2024-05-14T06:27:10.522999+00:00 19994330.287000000477 29000000.003999948502 27869999.970999959856 3950566.064999938011 60444.268883448 2024-05-14T06:27:11.529878+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3948197.024000049103 60444.268894923 2024-05-14T06:27:12.521381+00:00 19994330.284999970347 28999999.988999959081 27870000.070000048727 3948720.899999976158 60444.268906577 2024-05-14T06:27:13.528261+00:00 19994330.288000050932 28999999.995000001043 27869999.998999949545 3955267.979000092018 60444.268918053 2024-05-14T06:27:14.519763+00:00 19994330.288999918848 28999999.996000051498 27870000.036000009626 3947899.017999887001 60444.268929706 2024-05-14T06:27:15.526643+00:00 19994330.287000060081 29000000.024000000209 27869999.963999990374 3955710.912000060081 60444.268941182 2024-05-14T06:27:16.518146+00:00 19994330.287999991328 29000000.000999998301 27870000.004000071436 3952105.088999987114 60444.268952836 2024-05-14T06:27:17.525025+00:00 19994330.287000060081 28999999.996999990195 27869999.995999928564 3953101.006000041962 60444.268964312 2024-05-14T06:27:18.516528+00:00 19994330.285999890417 28999999.991000000387 27870000.024999979883 3953833.995000004768 60444.268975965 2024-05-14T06:27:19.523408+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3955002.947999954224 60444.268987625 2024-05-14T06:27:20.530783+00:00 19994330.284999970347 29000000.002999991179 27869999.981999989599 3952372.001000047196 60444.268999095 2024-05-14T06:27:21.521790+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3956926.126999973785 60444.269010754 2024-05-14T06:27:22.529164+00:00 19994330.286999940872 28999999.968999978155 27869999.925000071526 3948957.889999986161 60444.269022230 2024-05-14T06:27:23.520669+00:00 19994330.287000060081 28999999.983000040054 27869999.978999998420 3959047.026000022888 60444.269033884 2024-05-14T06:27:24.527548+00:00 19994330.289000030607 29000000.022999998182 27870000.070000000298 3953839.009999989998 60444.269045359 2024-05-14T06:27:25.519051+00:00 19994330.284999970347 28999999.995999988168 27869999.964999999851 3953035.980999947060 60444.269057019 2024-05-14T06:27:26.526426+00:00 19994330.286000009626 29000000.012999951839 27870000.019999999553 3955090.947000027169 60444.269068489 2024-05-14T06:27:27.517433+00:00 19994330.287999991328 28999999.982000049204 27869999.976000010967 3956806.121999979019 60444.269080148 2024-05-14T06:27:28.524809+00:00 19994330.289999961853 29000000.022999998182 27870000.051999989897 3951219.940999985207 60444.269091618 2024-05-14T06:27:29.515816+00:00 19994330.284000039101 28999999.992999970913 27869999.981999989599 3953065.021000028122 60444.269103277 2024-05-14T06:27:30.523191+00:00 19994330.289000030607 28999999.985000010580 27870000.017000019550 3954910.930999993812 60444.269114931 2024-05-14T06:27:31.530070+00:00 19994330.286999940872 28999999.982999980450 27869999.905999988317 3959619.054000020027 60444.269126407 2024-05-14T06:27:32.521573+00:00 19994330.284999970347 29000000.030000030994 27870000.042999979109 3959761.083000063896 60444.269138061 2024-05-14T06:27:33.528453+00:00 19994330.289000030607 29000000.011999960989 27870000.050000008196 3960174.930999993812 60444.269149536 2024-05-14T06:27:34.519956+00:00 19994330.284999970347 28999999.986000061035 27869999.953999999911 3956305.003999948967 60444.269161196 2024-05-14T06:27:35.527331+00:00 19994330.287000060081 28999999.985999941826 27870000.004000011832 3957698.817999958992 60444.269172666 2024-05-14T06:27:36.518338+00:00 19994330.286999940872 29000000.026999950409 27870000.008999999613 3959356.254000068177 60444.269184325 2024-05-14T06:27:37.525713+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3957271.858999968041 60444.269195796 2024-05-14T06:27:38.516720+00:00 19994330.287000060081 29000000.009000059217 27870000.007000029087 3949660.029999970924 60444.269207455 2024-05-14T06:27:39.524095+00:00 19994330.283999919891 28999999.969999909401 27870000.003000020981 3953750.044000030030 60444.269218925 2024-05-14T06:27:40.515103+00:00 19994330.286000009626 29000000.006000038236 27869999.989999949932 3951684.985000013839 60444.269230584 2024-05-14T06:27:41.522478+00:00 19994330.287999998778 29000000.016999959946 27870000.022000070661 3955802.988999962807 60444.269242238 2024-05-14T06:27:42.529357+00:00 19994330.287999998778 28999999.977000001818 27869999.989999890327 3955353.967000008095 60444.269253714 2024-05-14T06:27:43.520861+00:00 19994330.287999998778 29000000.039000030607 27869999.988000039011 3952458.999000072014 60444.269265368 2024-05-14T06:27:44.527740+00:00 19994330.287000011653 28999999.977000001818 27870000.004000071436 3958455.043999909889 60444.269276843 2024-05-14T06:27:45.519242+00:00 19994330.287999991328 29000000.009999990463 27870000.064999941736 3952418.942000031006 60444.269288503 2024-05-14T06:27:46.526618+00:00 19994330.285999998450 28999999.977000001818 27869999.927999969572 3951767.029999970924 60444.269299973 2024-05-14T06:27:47.517625+00:00 19994330.285000011325 29000000.018000010401 27870000.027000069618 3956141.077000021935 60444.269311632 2024-05-14T06:27:48.525000+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3957087.912999988068 60444.269323102 2024-05-14T06:27:49.516008+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3951561.075000048149 60444.269334761 2024-05-14T06:27:50.523383+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3958590.959999918938 60444.269346232 2024-05-14T06:27:51.514390+00:00 19994330.289999991655 29000000.011000040919 27870000.027000069618 3949847.001000047196 60444.269357891 2024-05-14T06:27:52.521765+00:00 19994330.286000009626 28999999.989000000060 27869999.978999968618 3952962.011000037193 60444.269369550 2024-05-14T06:27:53.529141+00:00 19994330.287999991328 29000000.015999998897 27870000.034000039101 3957247.987999916077 60444.269381020 2024-05-14T06:27:54.520148+00:00 19994330.284000009298 29000000.004999998957 27869999.967000011355 3953871.936000109185 60444.269392679 2024-05-14T06:27:55.527523+00:00 19994330.288999971002 29000000.000000000000 27870000.028999920934 3953467.983999968041 60444.269404155 2024-05-14T06:27:56.519026+00:00 19994330.289000030607 29000000.002000000328 27869999.984000090510 3953783.986999989022 60444.269415809 2024-05-14T06:27:57.525905+00:00 19994330.284999970347 29000000.015999998897 27870000.016999959946 3951222.031999946106 60444.269427285 2024-05-14T06:27:58.517408+00:00 19994330.290000021458 28999999.991000000387 27869999.967999938875 3953212.034000039101 60444.269438944 2024-05-14T06:27:59.524784+00:00 19994330.287999991328 28999999.995000001043 27869999.992000099272 3955873.939000010025 60444.269450414 2024-05-14T06:28:00.515791+00:00 19994330.283999979496 29000000.008999969810 27870000.008999940008 3955246.070000051986 60444.269462074 2024-05-14T06:28:01.523166+00:00 19994330.286000009626 28999999.974000040442 27870000.006999999285 3950483.122999907006 60444.269473727 2024-05-14T06:28:02.530045+00:00 19994330.287999991328 29000000.014999989420 27870000.011999998242 3956681.842000008095 60444.269485203 2024-05-14T06:28:03.521547+00:00 19994330.288000050932 28999999.996999979019 27870000.002000000328 3956679.985000013839 60444.269496857 2024-05-14T06:28:04.528428+00:00 19994330.282999988645 28999999.967999991030 27869999.977000001818 3957286.154000043869 60444.269508332 2024-05-14T06:28:05.519931+00:00 19994330.291999999434 29000000.022999998182 27869999.967999991030 3954312.908999919891 60444.269519992 2024-05-14T06:28:06.527306+00:00 19994330.287000000477 29000000.020000040531 27870000.073000010103 3958946.078999996185 60444.269531462 2024-05-14T06:28:07.518313+00:00 19994330.286000009626 28999999.975999951363 27869999.954999979585 3955963.837000011932 60444.269543122 2024-05-14T06:28:08.525689+00:00 19994330.283999919891 29000000.008999999613 27870000.031000021845 3954031.171000003815 60444.269554591 2024-05-14T06:28:09.516696+00:00 19994330.287000060081 28999999.994000080973 27869999.956000000238 3959225.032999991905 60444.269566251 2024-05-14T06:28:10.524071+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3956749.905000091065 60444.269577721 2024-05-14T06:28:11.515078+00:00 19994330.284000039101 28999999.990999940783 27870000.025999959558 3958584.069000006188 60444.269589380 2024-05-14T06:28:12.522454+00:00 19994330.291000008583 28999999.996000051498 27870000.005000051111 3960230.875999927986 60444.269601040 2024-05-14T06:28:13.529828+00:00 19994330.286000009626 28999999.987999919802 27869999.946999970824 3957205.080999969970 60444.269612510 2024-05-14T06:28:14.520836+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3955974.957000017166 60444.269624169 2024-05-14T06:28:15.528211+00:00 19994330.287000060081 28999999.996000051498 27869999.991999980062 3961258.046000003815 60444.269635645 2024-05-14T06:28:16.519714+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3955055.014999986161 60444.269647298 2024-05-14T06:28:17.526593+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3951453.886000037193 60444.269658774 2024-05-14T06:28:18.518097+00:00 19994330.284999970347 29000000.024999979883 27870000.008999999613 3956528.037999988068 60444.269670434 2024-05-14T06:28:19.525472+00:00 19994330.292000059038 28999999.978999968618 27869999.997999969870 3955806.006000041962 60444.269681904 2024-05-14T06:28:20.516479+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3953868.967000008095 60444.269693563 2024-05-14T06:28:21.523853+00:00 19994330.286000009626 29000000.016999959946 27869999.983000040054 3951898.065999985207 60444.269705033 2024-05-14T06:28:22.514861+00:00 19994330.284999970347 28999999.967000011355 27870000.032000061125 3958844.039999961853 60444.269716693 2024-05-14T06:28:23.522237+00:00 19994330.287000060081 29000000.016999959946 27869999.983999971300 3951911.904000043869 60444.269728346 2024-05-14T06:28:24.529116+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3957472.009999989998 60444.269739822 2024-05-14T06:28:25.520619+00:00 19994330.286999940872 28999999.947000030428 27869999.973000049591 3958849.092000000179 60444.269751476 2024-05-14T06:28:26.527498+00:00 19994330.291000008583 29000000.042999979109 27870000.010999921709 3953559.988999999128 60444.269762951 2024-05-14T06:28:27.519001+00:00 19994330.284999970347 28999999.991000059992 27870000.013000011444 3955243.938000001013 60444.269774605 2024-05-14T06:28:28.525880+00:00 19994330.287999991328 28999999.987999919802 27870000.006000038236 3953058.998000000138 60444.269786081 2024-05-14T06:28:29.517383+00:00 19994330.286000009626 29000000.006000000983 27869999.939000010490 3956422.978000000119 60444.269797741 2024-05-14T06:28:30.524758+00:00 19994330.287000060081 29000000.019000008702 27870000.052999969572 3957519.998000000138 60444.269809210 2024-05-14T06:28:31.515766+00:00 19994330.286999940872 28999999.984999999404 27869999.996000051498 3954885.094000000972 60444.269820870 2024-05-14T06:28:32.523141+00:00 19994330.287000060081 28999999.996999990195 27869999.972999930382 3951044.973000001162 60444.269832340 2024-05-14T06:28:33.514148+00:00 19994330.289999961853 29000000.006000000983 27869999.973999980837 3957030.009999997914 60444.269843999 2024-05-14T06:28:34.521524+00:00 19994330.284999970347 28999999.964000020176 27870000.032000061125 3952884.982000000775 60444.269855653 2024-05-14T06:28:35.528403+00:00 19994330.287000000477 29000000.018999990076 27869999.998000029474 3955175.020000002813 60444.269867129 2024-05-14T06:28:36.519906+00:00 19994330.289000000805 29000000.002999991179 27869999.978999968618 3953504.879999995232 60444.269878788 2024-05-14T06:28:37.527281+00:00 19994330.283999990672 29000000.031999979168 27870000.096999999136 3955346.105999999214 60444.269890258 2024-05-14T06:28:38.518288+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3959208.997000000905 60444.269901917 2024-05-14T06:28:39.525664+00:00 19994330.285999998450 29000000.010999981314 27870000.006999969482 3955315.962999999989 60444.269913387 2024-05-14T06:28:40.516671+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3955531.936999998987 60444.269925047 2024-05-14T06:28:41.524046+00:00 19994330.287999998778 29000000.003000020981 27870000.009000010788 3957610.077000000048 60444.269936517 2024-05-14T06:28:42.515053+00:00 19994330.285000000149 29000000.008000019938 27869999.971999991685 3956325.973000004888 60444.269948176 2024-05-14T06:28:43.522428+00:00 19994330.285000000149 28999999.986000001431 27870000.000999998301 3951768.005999996793 60444.269959830 2024-05-14T06:28:44.529307+00:00 19994330.288000021130 29000000.000000000000 27870000.010000009090 3959581.013999999035 60444.269971306 2024-05-14T06:28:45.520811+00:00 19994330.287000000477 28999999.992999970913 27869999.965999990702 3957229.074000000954 60444.269982959 2024-05-14T06:28:46.527690+00:00 19994330.285999979824 29000000.010000050068 27870000.018999990076 3953133.919000000227 60444.269994435 2024-05-14T06:28:47.519193+00:00 19994330.289000000805 29000000.015999909490 27870000.019000019878 3955427.031000003219 60444.270006089 2024-05-14T06:28:48.526072+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3954443.974999994040 60444.270017564 2024-05-14T06:28:49.517575+00:00 19994330.285000029951 29000000.011000040919 27870000.037999991328 3951983.991999999154 60444.270029224 2024-05-14T06:28:50.524951+00:00 19994330.287999991328 28999999.975000020117 27869999.948000010103 3955146.006999998819 60444.270040694 2024-05-14T06:28:51.515958+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3953845.102000012994 60444.270052353 2024-05-14T06:28:52.523332+00:00 19994330.287999991328 28999999.998000029474 27870000.072000030428 3949764.864999995101 60444.270063823 2024-05-14T06:28:53.514340+00:00 19994330.284999970347 28999999.992999911308 27869999.949999991804 3954173.057999997865 60444.270075483 2024-05-14T06:28:54.521715+00:00 19994330.290000021458 29000000.018000010401 27870000.018999990076 3954827.931999995839 60444.270087136 2024-05-14T06:28:55.528595+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3950875.086000009906 60444.270098612 2024-05-14T06:28:56.520098+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3957325.898999989033 60444.270110272 2024-05-14T06:28:57.527473+00:00 19994330.287000000477 28999999.987999919802 27870000.028999980539 3952449.011000006925 60444.270121742 2024-05-14T06:28:58.518480+00:00 19994330.287999991328 29000000.004000071436 27869999.960000038147 3949943.094999983907 60444.270133401 2024-05-14T06:28:59.525855+00:00 19994330.284000039101 29000000.003000020981 27869999.993999961764 3956113.850000023842 60444.270144871 2024-05-14T06:29:00.516863+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3953570.148999989033 60444.270156531 2024-05-14T06:29:01.524238+00:00 19994330.287999931723 28999999.982999920845 27869999.929999951273 3956580.684000014793 60444.270168006 2024-05-14T06:29:02.515741+00:00 19994330.288000110537 29000000.003000020981 27870000.025000099093 3952992.210999995004 60444.270179666 2024-05-14T06:29:03.523116+00:00 19994330.285999890417 28999999.995000001043 27869999.968999978155 3953072.065999985207 60444.270191136 2024-05-14T06:29:04.514123+00:00 19994330.288000110537 29000000.026000019163 27870000.018000010401 3952830.981000006199 60444.270202795 2024-05-14T06:29:05.521499+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3955499.962999999989 60444.270214449 2024-05-14T06:29:06.528377+00:00 19994330.286000009626 28999999.989999998361 27870000.019000049680 3951909.016999990214 60444.270225924 2024-05-14T06:29:07.519881+00:00 19994330.286999940872 28999999.999000001699 27869999.939999941736 3956753.982000023127 60444.270237578 2024-05-14T06:29:08.526760+00:00 19994330.284999970347 28999999.989000011235 27870000.034000039101 3952297.986999989022 60444.270249054 2024-05-14T06:29:09.518263+00:00 19994330.291000008583 29000000.013000000268 27869999.965999960899 3950825.127000004053 60444.270260707 2024-05-14T06:29:10.525143+00:00 19994330.284999970347 29000000.002000000328 27870000.073000069708 3951998.947999984026 60444.270272183 2024-05-14T06:29:11.516646+00:00 19994330.290000081062 29000000.007999990135 27869999.970999959856 3952937.899000018835 60444.270283837 2024-05-14T06:29:12.523525+00:00 19994330.284999970347 28999999.982000019401 27869999.985000010580 3952886.153999983799 60444.270295313 2024-05-14T06:29:13.515028+00:00 19994330.287000060081 29000000.016999989748 27870000.050999999046 3949558.985000013839 60444.270306972 2024-05-14T06:29:14.522403+00:00 19994330.285999890417 29000000.002999991179 27869999.934999939054 3950908.937999994028 60444.270318442 2024-05-14T06:29:15.513410+00:00 19994330.287000060081 28999999.981999989599 27870000.001000050455 3951441.979999988806 60444.270330102 2024-05-14T06:29:16.520786+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3950829.967000008095 60444.270341755 2024-05-14T06:29:17.527665+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3950002.099000006914 60444.270353231 2024-05-14T06:29:18.519167+00:00 19994330.286999940872 28999999.998000029474 27870000.030000001192 3950069.990000010002 60444.270364885 2024-05-14T06:29:19.526047+00:00 19994330.287999991328 28999999.988999959081 27869999.984999999404 3947075.982999979984 60444.270376361 2024-05-14T06:29:20.517551+00:00 19994330.286000009626 28999999.988000039011 27869999.938000001013 3952606.000000000000 60444.270388014 2024-05-14T06:29:21.524430+00:00 19994330.286000009626 29000000.019999980927 27869999.996000010520 3953881.052000015974 60444.270399490 2024-05-14T06:29:22.515933+00:00 19994330.286999940872 29000000.017000019550 27869999.997000008821 3952752.000000000000 60444.270411150 2024-05-14T06:29:23.523308+00:00 19994330.289000030607 28999999.996999919415 27869999.993000000715 3952973.872999995947 60444.270422619 2024-05-14T06:29:24.514315+00:00 19994330.286000009626 28999999.983000040054 27870000.063999980688 3956553.037000000011 60444.270434279 2024-05-14T06:29:25.521690+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3951517.067000002135 60444.270445933 2024-05-14T06:29:26.528570+00:00 19994330.286000009626 28999999.991000059992 27869999.932999998331 3957738.037999988068 60444.270457408 2024-05-14T06:29:27.520073+00:00 19994330.290000081062 29000000.015999909490 27870000.033999979496 3951032.979999988806 60444.270469062 2024-05-14T06:29:28.526951+00:00 19994330.282999988645 28999999.993000030518 27869999.962999999523 3951759.005000025034 60444.270480538 2024-05-14T06:29:29.518456+00:00 19994330.287999998778 28999999.996999979019 27870000.106999989599 3948737.958999990951 60444.270492191 2024-05-14T06:29:30.525334+00:00 19994330.287000000477 28999999.999000068754 27869999.932000041008 3954335.919999986887 60444.270503667 2024-05-14T06:29:31.516838+00:00 19994330.289000000805 29000000.006999969482 27870000.001999970526 3953593.071999996901 60444.270515326 2024-05-14T06:29:32.524213+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3956253.976999998093 60444.270526797 2024-05-14T06:29:33.515220+00:00 19994330.285999998450 29000000.022000070661 27870000.049000021070 3956697.962000011932 60444.270538456 2024-05-14T06:29:34.522595+00:00 19994330.286999989301 28999999.970999959856 27869999.986000001431 3958263.014999986161 60444.270549926 2024-05-14T06:29:35.513603+00:00 19994330.284000009298 29000000.003999948502 27869999.953000009060 3954879.073000013828 60444.270561580 2024-05-14T06:29:36.520481+00:00 19994330.287000000477 29000000.002000089735 27870000.032999988645 3956162.945999979973 60444.270573239 2024-05-14T06:29:37.527857+00:00 19994330.287000000477 29000000.023999929428 27870000.017000019550 3957638.062000035774 60444.270584715 2024-05-14T06:29:38.519360+00:00 19994330.289999991655 28999999.968999978155 27869999.975999951363 3958241.935999989975 60444.270596368 2024-05-14T06:29:39.526239+00:00 19994330.289000000805 29000000.032000061125 27869999.973000049591 3955477.055999993812 60444.270607844 2024-05-14T06:29:40.517743+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3956295.059000014793 60444.270619498 2024-05-14T06:29:41.524622+00:00 19994330.285000029951 29000000.016000028700 27870000.098999980837 3955733.856000006199 60444.270630973 2024-05-14T06:29:42.516125+00:00 19994330.283999979496 28999999.968999978155 27869999.957000020891 3953236.029999970924 60444.270642627 2024-05-14T06:29:43.523004+00:00 19994330.287000000477 28999999.997000001371 27869999.958000060171 3957678.028999983799 60444.270654103 2024-05-14T06:29:44.514507+00:00 19994330.291000008583 29000000.013999998569 27869999.995999928564 3959321.967000008095 60444.270665762 2024-05-14T06:29:45.521882+00:00 19994330.283999979496 28999999.988000009209 27870000.019999980927 3948550.069999992847 60444.270677233 2024-05-14T06:29:46.512890+00:00 19994330.290000021458 29000000.000999990851 27870000.012000080198 3958660.945000051986 60444.270688892 2024-05-14T06:29:47.520265+00:00 19994330.284999970347 29000000.001000020653 27869999.987999919802 3959995.017999947071 60444.270700546 2024-05-14T06:29:48.527144+00:00 19994330.288000050932 29000000.002999991179 27870000.006000038236 3952111.054000020027 60444.270712021 2024-05-14T06:29:49.518648+00:00 19994330.287000000477 28999999.969999998808 27869999.978000041097 3958906.980000019073 60444.270723675 2024-05-14T06:29:50.525526+00:00 19994330.287000000477 29000000.030000001192 27870000.031999949366 3951726.008000016212 60444.270735151 2024-05-14T06:29:51.517029+00:00 19994330.288999971002 28999999.971999969333 27869999.957000020891 3956147.952999948990 60444.270746805 2024-05-14T06:29:52.523909+00:00 19994330.282999988645 29000000.013000011444 27870000.039999961853 3953148.952000021935 60444.270758280 2024-05-14T06:29:53.515412+00:00 19994330.292999979109 29000000.021000031382 27869999.995000001043 3958660.054000020027 60444.270769940 2024-05-14T06:29:54.522787+00:00 19994330.284000039101 28999999.987999979407 27870000.000000000000 3958149.889999986161 60444.270781410 2024-05-14T06:29:55.513794+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3957873.094999969006 60444.270793069 2024-05-14T06:29:56.521170+00:00 19994330.284999970347 29000000.029999971390 27870000.024000048637 3956733.006000041962 60444.270804723 2024-05-14T06:29:57.528049+00:00 19994330.287000060081 28999999.984000030905 27869999.954999998212 3959645.973999977112 60444.270816199 2024-05-14T06:29:58.519552+00:00 19994330.287999991328 29000000.014999989420 27870000.081999991089 3957639.078000009060 60444.270827858 2024-05-14T06:29:59.526928+00:00 19994330.286999940872 28999999.997999969870 27869999.956999998540 3961197.902999997139 60444.270839328 2024-05-14T06:30:00.517934+00:00 19994330.289000030607 28999999.995999988168 27870000.030999999493 3958569.973999977112 60444.270850987 2024-05-14T06:30:01.525309+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3954606.930000007153 60444.270862457 2024-05-14T06:30:02.516317+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3954380.104000031948 60444.270874117 2024-05-14T06:30:03.523692+00:00 19994330.287000060081 29000000.013000011444 27869999.994000021368 3959071.028999983799 60444.270885587 2024-05-14T06:30:04.514699+00:00 19994330.286000009626 29000000.002000089735 27870000.023999989033 3953115.947000027169 60444.270897246 2024-05-14T06:30:05.522074+00:00 19994330.287999991328 28999999.965999960899 27869999.915999978781 3953926.105999947060 60444.270908722 2024-05-14T06:30:06.513578+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3954140.887000023853 60444.270920376 2024-05-14T06:30:07.520457+00:00 19994330.290000081062 29000000.023999929428 27870000.003000020981 3958998.958000003826 60444.270932035 2024-05-14T06:30:08.527832+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3950425.212000011932 60444.270943505 2024-05-14T06:30:09.518839+00:00 19994330.284000039101 28999999.998000029474 27869999.974000040442 3951387.909999967087 60444.270955164 2024-05-14T06:30:10.526214+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3953041.957000017166 60444.270966640 2024-05-14T06:30:11.517717+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3954660.045000017155 60444.270978294 2024-05-14T06:30:12.524597+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3956672.898999989033 60444.270989770 2024-05-14T06:30:13.516100+00:00 19994330.287000060081 28999999.981999989599 27869999.982999980450 3950347.054000020027 60444.271001423 2024-05-14T06:30:14.522980+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3955651.104999959003 60444.271012899 2024-05-14T06:30:15.514482+00:00 19994330.287000060081 29000000.006000038236 27869999.999000068754 3955818.013000010978 60444.271024559 2024-05-14T06:30:16.521857+00:00 19994330.287999991328 28999999.982999920845 27869999.956999901682 3955434.848999977112 60444.271036028 2024-05-14T06:30:17.512864+00:00 19994330.281999949366 29000000.009999990463 27870000.080000039190 3959288.036000012886 60444.271047688 2024-05-14T06:30:18.520240+00:00 19994330.289000030607 28999999.994000080973 27869999.937999960035 3960195.970000029076 60444.271059342 2024-05-14T06:30:19.527118+00:00 19994330.286999940872 29000000.013000011444 27869999.978000041097 3958223.977999985218 60444.271070817 2024-05-14T06:30:20.518622+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3958180.078999996185 60444.271082471 2024-05-14T06:30:21.525501+00:00 19994330.286999940872 28999999.999999988824 27870000.019999980927 3959024.944999992847 60444.271093947 2024-05-14T06:30:22.517005+00:00 19994330.289999999106 28999999.980000000447 27869999.976000070572 3959012.051999986172 60444.271105601 2024-05-14T06:30:23.523884+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3961784.024000049103 60444.271117076 2024-05-14T06:30:24.515387+00:00 19994330.285999998450 28999999.997999999672 27870000.008000019938 3956849.953999996185 60444.271128736 2024-05-14T06:30:25.522762+00:00 19994330.286999989301 28999999.991000000387 27869999.955999970436 3955460.072999954224 60444.271140206 2024-05-14T06:30:26.513769+00:00 19994330.283000010997 29000000.015000019222 27870000.065999981016 3955775.979000031948 60444.271151865 2024-05-14T06:30:27.521145+00:00 19994330.287000000477 29000000.007999990135 27869999.955000039190 3957275.001999973785 60444.271163335 2024-05-14T06:30:28.512152+00:00 19994330.292000010610 28999999.979999989271 27869999.973999980837 3955664.990000010002 60444.271174994 2024-05-14T06:30:29.519527+00:00 19994330.285999979824 29000000.026000019163 27870000.019999980927 3949612.027999997139 60444.271186648 2024-05-14T06:30:30.526407+00:00 19994330.288000021130 28999999.979999959469 27869999.978000041097 3961158.962999999989 60444.271198124 2024-05-14T06:30:31.517909+00:00 19994330.283999979496 29000000.001000050455 27869999.996999979019 3958292.981000006199 60444.271209783 2024-05-14T06:30:32.525284+00:00 19994330.290000021458 29000000.024999979883 27870000.074999928474 3960493.064000010025 60444.271221253 2024-05-14T06:30:33.516292+00:00 19994330.285999979824 28999999.976000010967 27869999.944000009447 3958335.920000017155 60444.271232913 2024-05-14T06:30:34.523667+00:00 19994330.284000009298 28999999.997999969870 27870000.020000100136 3963724.019999980927 60444.271244383 2024-05-14T06:30:35.514674+00:00 19994330.289000000805 28999999.989000018686 27869999.982000000775 3956418.973999977112 60444.271256042 2024-05-14T06:30:36.522049+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3961029.957000017166 60444.271267518 2024-05-14T06:30:37.513553+00:00 19994330.282999988645 29000000.035000029951 27870000.037000000477 3960910.035000026226 60444.271279172 2024-05-14T06:30:38.520432+00:00 19994330.291000008583 28999999.998999949545 27870000.019999999553 3959714.043999969959 60444.271290647 2024-05-14T06:30:39.511935+00:00 19994330.287999991328 28999999.998000029474 27869999.956000000238 3962440.092000008095 60444.271302307 2024-05-14T06:30:40.519310+00:00 19994330.282999988645 28999999.998999949545 27869999.967000011355 3958254.857000052929 60444.271313961 2024-05-14T06:30:41.526189+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3958655.031999946106 60444.271325436 2024-05-14T06:30:42.517692+00:00 19994330.287999991328 29000000.000000000000 27870000.012999981642 3961077.978999971878 60444.271337090 2024-05-14T06:30:43.524572+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3959343.088000059128 60444.271348566 2024-05-14T06:30:44.516075+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3960339.875000000000 60444.271360225 2024-05-14T06:30:45.523450+00:00 19994330.288999971002 28999999.968999978155 27869999.917999979109 3953503.977999926079 60444.271371695 2024-05-14T06:30:46.514457+00:00 19994330.286000009626 29000000.028000000864 27870000.078000009060 3954019.009000062943 60444.271383354 2024-05-14T06:30:47.521833+00:00 19994330.285000029951 29000000.001000050455 27869999.943000018597 3957039.082999945153 60444.271394825 2024-05-14T06:30:48.512840+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3960142.951000093948 60444.271406484 2024-05-14T06:30:49.520215+00:00 19994330.286999940872 29000000.003000020981 27870000.039000030607 3961825.048999906052 60444.271418144 2024-05-14T06:30:50.527590+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3961343.047000051010 60444.271429613 2024-05-14T06:30:51.518597+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3957589.990999937057 60444.271441273 2024-05-14T06:30:52.525972+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3957415.013000010978 60444.271452743 2024-05-14T06:30:53.516980+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3960251.948000072967 60444.271464402 2024-05-14T06:30:54.524354+00:00 19994330.287000060081 29000000.021000031382 27869999.979999959469 3959297.939999938011 60444.271475872 2024-05-14T06:30:55.515362+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3961423.035000085831 60444.271487532 2024-05-14T06:30:56.522737+00:00 19994330.286999940872 29000000.010999921709 27870000.031000021845 3955068.023999928962 60444.271499001 2024-05-14T06:30:57.513744+00:00 19994330.287999991328 28999999.982999999076 27870000.034000039101 3954838.973999977112 60444.271510661 2024-05-14T06:30:58.521120+00:00 19994330.284000039101 29000000.007000010461 27869999.990999940783 3958754.026000022888 60444.271522137 2024-05-14T06:30:59.512623+00:00 19994330.291999939829 29000000.008000001311 27869999.998000029474 3956191.044999957085 60444.271533791 2024-05-14T06:31:00.519502+00:00 19994330.288000110537 29000000.000000000000 27870000.036000009626 3963021.890000104904 60444.271545450 2024-05-14T06:31:01.526878+00:00 19994330.282999988645 28999999.978000000119 27869999.939999941736 3960704.046000003815 60444.271556926 2024-05-14T06:31:02.518380+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3959487.940999985207 60444.271568580 2024-05-14T06:31:03.525260+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3956632.054000020027 60444.271580055 2024-05-14T06:31:04.516763+00:00 19994330.291000008583 28999999.985999971628 27869999.970999959856 3957548.971999884117 60444.271591709 2024-05-14T06:31:05.523642+00:00 19994330.284999970347 29000000.022000011057 27870000.047000050545 3959831.040000081062 60444.271603185 2024-05-14T06:31:06.515145+00:00 19994330.291000008583 28999999.992999970913 27869999.967999938875 3962999.970999956131 60444.271614838 2024-05-14T06:31:07.522025+00:00 19994330.282000061125 28999999.998000029474 27870000.006000038236 3952686.126000047196 60444.271626314 2024-05-14T06:31:08.513528+00:00 19994330.288999918848 29000000.008999999613 27869999.963999990374 3958733.996999979019 60444.271637968 2024-05-14T06:31:09.520406+00:00 19994330.285000089556 28999999.986999988556 27870000.006999969482 3959738.832000017166 60444.271649444 2024-05-14T06:31:10.511910+00:00 19994330.286999940872 29000000.037999991328 27870000.055999990553 3956346.174999951851 60444.271661097 2024-05-14T06:31:11.518789+00:00 19994330.287000060081 28999999.946000039577 27869999.965000029653 3953561.922999978065 60444.271672756 2024-05-14T06:31:12.526164+00:00 19994330.288999918848 29000000.028999980539 27869999.993000030518 3956506.031000018120 60444.271684232 2024-05-14T06:31:13.517668+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3952613.870000004768 60444.271695886 2024-05-14T06:31:14.524547+00:00 19994330.288000110537 28999999.994999948889 27869999.993999999017 3958832.074000000954 60444.271707356 2024-05-14T06:31:15.515554+00:00 19994330.285999890417 28999999.992000099272 27870000.018999990076 3955669.022000073921 60444.271719015 2024-05-14T06:31:16.522929+00:00 19994330.282999999821 29000000.002999901772 27869999.949999999255 3954382.042999982834 60444.271730491 2024-05-14T06:31:17.514433+00:00 19994330.287999998778 29000000.007000088692 27869999.997999999672 3954315.051999927033 60444.271742145 2024-05-14T06:31:18.521312+00:00 19994330.289000000805 28999999.997999910265 27870000.035000000149 3952362.921000003815 60444.271753620 2024-05-14T06:31:19.512815+00:00 19994330.285999998450 29000000.008000019938 27870000.012000020593 3953127.917999982834 60444.271765274 2024-05-14T06:31:20.519694+00:00 19994330.291000008583 28999999.985000010580 27869999.942999988794 3951041.887000083923 60444.271776934 2024-05-14T06:31:21.527069+00:00 19994330.287000000477 28999999.978999968618 27870000.028999980539 3950717.210999966133 60444.271788403 2024-05-14T06:31:22.518076+00:00 19994330.283999990672 29000000.048000101000 27870000.018000040203 3952765.930999993812 60444.271800063 2024-05-14T06:31:23.525452+00:00 19994330.286000009626 28999999.967000011355 27869999.969999969006 3957584.981999992859 60444.271811533 2024-05-14T06:31:24.516459+00:00 19994330.288999971002 29000000.013999938965 27870000.025000039488 3956196.055000067223 60444.271823192 2024-05-14T06:31:25.523834+00:00 19994330.285000029951 28999999.983000040054 27869999.907999988645 3951744.968999981880 60444.271834668 2024-05-14T06:31:26.515337+00:00 19994330.287000000477 29000000.009999990463 27870000.100999951363 3956714.020999907982 60444.271846322 2024-05-14T06:31:27.522216+00:00 19994330.290999978781 29000000.010999921709 27869999.974000040442 3958055.051000117790 60444.271857798 2024-05-14T06:31:28.513719+00:00 19994330.288000021130 28999999.990000009537 27869999.988999959081 3957718.040999888908 60444.271869457 2024-05-14T06:31:29.521095+00:00 19994330.284000009298 28999999.991000059992 27870000.003000020981 3957975.956000090111 60444.271880927 2024-05-14T06:31:30.512102+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3952910.964999914169 60444.271892587 2024-05-14T06:31:31.519477+00:00 19994330.285999950022 29000000.014000058174 27869999.971999999136 3957658.054000020027 60444.271904240 2024-05-14T06:31:32.526356+00:00 19994330.288000050932 28999999.989999890327 27870000.044999960810 3952203.843999981880 60444.271915716 2024-05-14T06:31:33.517860+00:00 19994330.285999950022 29000000.017000079155 27869999.985000010580 3955134.024000049103 60444.271927370 2024-05-14T06:31:34.524739+00:00 19994330.288000050932 29000000.002999998629 27870000.021000031382 3951955.006999969017 60444.271938846 2024-05-14T06:31:35.516242+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3958052.055000067223 60444.271950505 2024-05-14T06:31:36.523617+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3952580.941999911796 60444.271961975 2024-05-14T06:31:37.514624+00:00 19994330.283999979496 28999999.995999988168 27870000.019000049680 3956416.929000020027 60444.271973634 2024-05-14T06:31:38.521999+00:00 19994330.289000030607 28999999.971999991685 27869999.930999990553 3954983.078000069130 60444.271985104 2024-05-14T06:31:39.513007+00:00 19994330.286000009626 29000000.006000008434 27870000.062000039965 3955189.115999937057 60444.271996764 2024-05-14T06:31:40.520382+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3955080.948000072967 60444.272008239 2024-05-14T06:31:41.511885+00:00 19994330.289999961853 29000000.002999991179 27870000.034999970347 3954201.062999964226 60444.272019893 2024-05-14T06:31:42.518764+00:00 19994330.283999979496 28999999.993000030518 27869999.979000091553 3953231.944000006188 60444.272031553 2024-05-14T06:31:43.526140+00:00 19994330.288000110537 29000000.021999958903 27870000.001999970526 3957655.011000037193 60444.272043022 2024-05-14T06:31:44.517147+00:00 19994330.286999940872 29000000.008999999613 27869999.972999930382 3954563.023999928962 60444.272054682 2024-05-14T06:31:45.524522+00:00 19994330.286000009626 28999999.994000021368 27870000.014000058174 3955989.006000041962 60444.272066158 2024-05-14T06:31:46.516025+00:00 19994330.286999940872 28999999.967000011355 27869999.960000038147 3955751.955999969970 60444.272077811 2024-05-14T06:31:47.522904+00:00 19994330.286000009626 29000000.032000008970 27870000.059999939054 3956097.991000055801 60444.272089287 2024-05-14T06:31:48.514407+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3958753.932999968994 60444.272100941 2024-05-14T06:31:49.521287+00:00 19994330.287999991328 29000000.002999961376 27869999.957000020891 3960982.072000027169 60444.272112417 2024-05-14T06:31:50.512790+00:00 19994330.284000039101 29000000.004999998957 27870000.062999960035 3954472.002999901772 60444.272124076 2024-05-14T06:31:51.520165+00:00 19994330.287999991328 29000000.012000020593 27869999.940999981016 3953612.946000099182 60444.272135546 2024-05-14T06:31:52.511172+00:00 19994330.286000009626 28999999.985000010580 27870000.052000001073 3959244.995999931823 60444.272147206 2024-05-14T06:31:53.518547+00:00 19994330.284999970347 29000000.004999998957 27869999.949999999255 3956015.046000003815 60444.272158859 2024-05-14T06:31:54.525427+00:00 19994330.289000030607 28999999.980999950320 27870000.013999998569 3955929.062999964226 60444.272170335 2024-05-14T06:31:55.516929+00:00 19994330.289000030607 28999999.994000080973 27870000.018999990076 3950802.914000033867 60444.272181989 2024-05-14T06:31:56.523809+00:00 19994330.286999940872 29000000.013999938965 27870000.032999988645 3954021.039000033867 60444.272193464 2024-05-14T06:31:57.515312+00:00 19994330.287000060081 29000000.031000021845 27869999.953000009060 3956099.998000026215 60444.272205124 2024-05-14T06:31:58.522689+00:00 19994330.284999970347 28999999.965999960899 27870000.015999998897 3951112.940999985207 60444.272216594 2024-05-14T06:31:59.513694+00:00 19994330.286999940872 28999999.996000051498 27870000.041000008583 3953300.041000009049 60444.272228253 2024-05-14T06:32:00.521070+00:00 19994330.288000110537 29000000.018000010401 27869999.937999989837 3959657.951999903191 60444.272239723 2024-05-14T06:32:01.512076+00:00 19994330.284999970347 28999999.991999980062 27869999.975999981165 3954008.072000027169 60444.272251382 2024-05-14T06:32:02.519452+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3953295.006000041962 60444.272262853 2024-05-14T06:32:03.510459+00:00 19994330.288999918848 28999999.980000019073 27870000.007999960333 3951723.986999989022 60444.272274512 2024-05-14T06:32:04.517835+00:00 19994330.285000089556 29000000.016000028700 27869999.970000028610 3955762.978999971878 60444.272286172 2024-05-14T06:32:05.525209+00:00 19994330.287999991328 29000000.008999940008 27870000.010999981314 3950931.055000067223 60444.272297641 2024-05-14T06:32:06.516217+00:00 19994330.286000009626 29000000.011000040919 27870000.039000030607 3950624.970999956131 60444.272309301 2024-05-14T06:32:07.523592+00:00 19994330.286999940872 28999999.975999951363 27869999.958999991417 3951233.980999947060 60444.272320777 2024-05-14T06:32:08.515095+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3950427.993000030983 60444.272332430 2024-05-14T06:32:09.521974+00:00 19994330.287999991328 29000000.004000071436 27870000.016999959946 3953626.976000071038 60444.272343906 2024-05-14T06:32:10.513478+00:00 19994330.287999998778 29000000.016999959946 27869999.980000019073 3951028.011999965180 60444.272355565 2024-05-14T06:32:11.520853+00:00 19994330.289000000805 28999999.982000000775 27870000.004999998957 3952465.996000051033 60444.272367036 2024-05-14T06:32:12.511860+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3946674.046999930870 60444.272378695 2024-05-14T06:32:13.519235+00:00 19994330.285000000149 29000000.000999998301 27870000.006999969482 3955491.965000032913 60444.272390165 2024-05-14T06:32:14.510243+00:00 19994330.291999999434 29000000.021000001580 27870000.029000040144 3952948.031000018120 60444.272401824 2024-05-14T06:32:15.517618+00:00 19994330.284000009298 28999999.996000010520 27869999.968000050634 3953267.991999983788 60444.272413484 2024-05-14T06:32:16.524993+00:00 19994330.285000000149 28999999.981000009924 27870000.047999981791 3954156.972000002861 60444.272424954 2024-05-14T06:32:17.516000+00:00 19994330.289999991655 28999999.998999979347 27869999.950999978930 3951535.998999952804 60444.272436613 2024-05-14T06:32:18.523375+00:00 19994330.284000009298 29000000.013999998569 27870000.008000019938 3952444.047999978065 60444.272448083 2024-05-14T06:32:19.514382+00:00 19994330.291000008583 28999999.998999979347 27869999.971999999136 3949638.014000058174 60444.272459743 2024-05-14T06:32:20.521758+00:00 19994330.285000000149 28999999.981000009924 27870000.000999931246 3950824.978999971878 60444.272471213 2024-05-14T06:32:21.512765+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3955136.940999985207 60444.272482872 2024-05-14T06:32:22.520140+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3955842.950000048149 60444.272494348 2024-05-14T06:32:23.511643+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3955470.098999977112 60444.272506001 2024-05-14T06:32:24.518523+00:00 19994330.289000030607 28999999.996999979019 27870000.000999931246 3954135.886999965180 60444.272517661 2024-05-14T06:32:25.525898+00:00 19994330.285999950022 28999999.994000021368 27870000.037999991328 3954434.095000029076 60444.272529131 2024-05-14T06:32:26.516905+00:00 19994330.288000050932 28999999.984999950975 27869999.930000070482 3952345.001999973785 60444.272540790 2024-05-14T06:32:27.524280+00:00 19994330.285999950022 29000000.008000019938 27870000.049000021070 3954467.016000031959 60444.272552266 2024-05-14T06:32:28.515783+00:00 19994330.288000050932 29000000.005999978632 27869999.930999990553 3955456.963000059128 60444.272563919 2024-05-14T06:32:29.522663+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3949655.004999995232 60444.272575395 2024-05-14T06:32:30.514165+00:00 19994330.288999971002 29000000.011000040919 27870000.034000039101 3954947.095999956131 60444.272587055 2024-05-14T06:32:31.521541+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3957622.893999934196 60444.272598525 2024-05-14T06:32:32.512548+00:00 19994330.286000009626 29000000.011999960989 27870000.048000000417 3954341.996000051033 60444.272610184 2024-05-14T06:32:33.519923+00:00 19994330.287999991328 28999999.988000039011 27869999.950999990106 3953203.991999983788 60444.272621654 2024-05-14T06:32:34.510930+00:00 19994330.286000009626 29000000.005999919027 27870000.024000000209 3953034.995000004768 60444.272633314 2024-05-14T06:32:35.518305+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3951979.024000049103 60444.272644967 2024-05-14T06:32:36.525185+00:00 19994330.283999979496 29000000.008000019938 27869999.981000009924 3949587.978999971878 60444.272656443 2024-05-14T06:32:37.516688+00:00 19994330.289000030607 28999999.991999980062 27869999.998999979347 3953612.031999946106 60444.272668097 2024-05-14T06:32:38.523567+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3949536.027000070084 60444.272679572 2024-05-14T06:32:39.515071+00:00 19994330.286999940872 28999999.986999988556 27869999.987000018358 3948280.056999921799 60444.272691232 2024-05-14T06:32:40.522446+00:00 19994330.289000030607 29000000.014999989420 27870000.032999958843 3951265.933000088204 60444.272702702 2024-05-14T06:32:41.513453+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3950790.021999955177 60444.272714362 2024-05-14T06:32:42.520827+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3958367.995000004768 60444.272725831 2024-05-14T06:32:43.511835+00:00 19994330.286000009626 28999999.986000061035 27869999.991000000387 3951135.957000017166 60444.272737491 2024-05-14T06:32:44.519210+00:00 19994330.287999991328 29000000.030999898911 27870000.017000019550 3953321.075999975204 60444.272748961 2024-05-14T06:32:45.510218+00:00 19994330.287999991328 28999999.962000008672 27869999.981000009924 3953140.037000060081 60444.272760620 2024-05-14T06:32:46.517592+00:00 19994330.287000060081 29000000.024000048637 27869999.982999980450 3954071.845999956131 60444.272772274 2024-05-14T06:32:47.524472+00:00 19994330.289999961853 28999999.996000051498 27869999.978999968618 3954482.057000041008 60444.272783750 2024-05-14T06:32:48.515975+00:00 19994330.286000009626 29000000.002000000328 27870000.049000021070 3950552.043999909889 60444.272795409 2024-05-14T06:32:49.523351+00:00 19994330.286000009626 29000000.006000000983 27870000.005000051111 3952459.997000098228 60444.272806879 2024-05-14T06:32:50.514358+00:00 19994330.284000039101 29000000.003000009805 27869999.979999899864 3951496.077999948990 60444.272818538 2024-05-14T06:32:51.521733+00:00 19994330.287999991328 28999999.982999999076 27869999.978000041097 3953397.845999956131 60444.272830009 2024-05-14T06:32:52.512740+00:00 19994330.291000008583 29000000.021999999881 27870000.065999981016 3951078.002000092994 60444.272841668 2024-05-14T06:32:53.520115+00:00 19994330.283999919891 28999999.995000001043 27869999.920000080019 3951603.074000000954 60444.272853138 2024-05-14T06:32:54.511122+00:00 19994330.289000030607 28999999.991000000387 27870000.055999990553 3948123.893999934196 60444.272864797 2024-05-14T06:32:55.518498+00:00 19994330.287999991328 29000000.016999989748 27870000.033999919891 3956998.072000027169 60444.272876273 2024-05-14T06:32:56.510001+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3955200.018999934196 60444.272887927 2024-05-14T06:32:57.516880+00:00 19994330.285000089556 28999999.989000018686 27869999.970999959856 3953774.918000000063 60444.272899586 2024-05-14T06:32:58.524255+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3952736.062999999151 60444.272911062 2024-05-14T06:32:59.515759+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3954391.012000000104 60444.272922716 2024-05-14T06:33:00.522638+00:00 19994330.284999970347 29000000.012000020593 27869999.993000030518 3952045.047000002116 60444.272934191 2024-05-14T06:33:01.514141+00:00 19994330.289999961853 29000000.000999990851 27870000.011999960989 3953688.985999998171 60444.272945851 2024-05-14T06:33:02.521516+00:00 19994330.288000110537 28999999.982999980450 27870000.001999970526 3953682.987000000197 60444.272957321 2024-05-14T06:33:03.512523+00:00 19994330.286999940872 29000000.017000019550 27869999.978999968618 3952894.929000000935 60444.272968980 2024-05-14T06:33:04.519898+00:00 19994330.284000001848 28999999.981000009924 27869999.984000090510 3952638.033999998122 60444.272980450 2024-05-14T06:33:05.510906+00:00 19994330.286999989301 29000000.004000011832 27870000.032999988645 3952137.096000000834 60444.272992110 2024-05-14T06:33:06.518281+00:00 19994330.288000009954 28999999.991999920458 27870000.008999940008 3956554.939000003040 60444.273003580 2024-05-14T06:33:07.509288+00:00 19994330.287000000477 29000000.016000028700 27869999.934000018984 3957914.916999996174 60444.273015239 2024-05-14T06:33:08.516663+00:00 19994330.290999989957 29000000.006999969482 27870000.054999951273 3953907.112000002991 60444.273026899 2024-05-14T06:33:09.524038+00:00 19994330.285000000149 29000000.003000020981 27869999.969999998808 3953961.868000001181 60444.273038369 2024-05-14T06:33:10.515046+00:00 19994330.286000009626 28999999.996000051498 27869999.967000000179 3946858.017999999225 60444.273050028 2024-05-14T06:33:11.522421+00:00 19994330.285000000149 28999999.988000039011 27870000.083000000566 3954060.021999999881 60444.273061498 2024-05-14T06:33:12.513428+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3958431.026999995112 60444.273073157 2024-05-14T06:33:13.520803+00:00 19994330.288000021130 29000000.018000010401 27870000.028000000864 3956046.953000009060 60444.273084627 2024-05-14T06:33:14.511810+00:00 19994330.285999979824 28999999.985000010580 27869999.932000011206 3957057.006999998819 60444.273096287 2024-05-14T06:33:15.519185+00:00 19994330.288000021130 28999999.998999949545 27870000.030000001192 3961954.015000001062 60444.273107757 2024-05-14T06:33:16.510191+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3953076.789999992121 60444.273119416 2024-05-14T06:33:17.517569+00:00 19994330.285999950022 28999999.978999968618 27869999.980999980122 3956494.265000001062 60444.273131070 2024-05-14T06:33:18.524446+00:00 19994330.284000039101 28999999.989000078291 27870000.039000030607 3958510.085999995004 60444.273142545 2024-05-14T06:33:19.515950+00:00 19994330.286000009626 29000000.008000019938 27869999.956999961287 3958068.904000014067 60444.273154205 2024-05-14T06:33:20.523325+00:00 19994330.287999991328 29000000.016999959946 27869999.960000038147 3957276.995999991894 60444.273165675 2024-05-14T06:33:21.514332+00:00 19994330.286000009626 28999999.985999941826 27870000.030999958515 3953610.986000000965 60444.273177335 2024-05-14T06:33:22.521708+00:00 19994330.290999948978 29000000.020000100136 27870000.050000008196 3953382.056999995839 60444.273188805 2024-05-14T06:33:23.512715+00:00 19994330.285000029951 28999999.967999938875 27869999.943000018597 3951283.964000002015 60444.273200464 2024-05-14T06:33:24.520090+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3957699.944000006188 60444.273211934 2024-05-14T06:33:25.511097+00:00 19994330.285000029951 29000000.019000001252 27869999.999000009149 3953120.066000000108 60444.273223593 2024-05-14T06:33:26.518473+00:00 19994330.289999961853 28999999.992000009865 27870000.037000000477 3950249.021999999881 60444.273235069 2024-05-14T06:33:27.509976+00:00 19994330.284000039101 28999999.986000001431 27869999.951999958605 3954439.945999994874 60444.273246723 2024-05-14T06:33:28.516855+00:00 19994330.287999991328 29000000.006999999285 27869999.977999988943 3955207.019000009168 60444.273258382 2024-05-14T06:33:29.524230+00:00 19994330.288000050932 28999999.982999980450 27870000.026000019163 3953546.960999995004 60444.273269858 2024-05-14T06:33:30.515733+00:00 19994330.288999918848 29000000.034000009298 27870000.003000020981 3953942.993999987841 60444.273281512 2024-05-14T06:33:31.522612+00:00 19994330.287000060081 28999999.987000018358 27870000.006999969482 3952642.054000020027 60444.273292988 2024-05-14T06:33:32.514115+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3955941.958000003826 60444.273304641 2024-05-14T06:33:33.520995+00:00 19994330.286000009626 29000000.011000011116 27870000.019999980927 3954785.977999985218 60444.273316117 2024-05-14T06:33:34.512498+00:00 19994330.284999970347 29000000.011999960989 27870000.026999950409 3954037.032000004780 60444.273327776 2024-05-14T06:33:35.519873+00:00 19994330.286999940872 29000000.006000038236 27870000.012000080198 3956803.951000005007 60444.273339246 2024-05-14T06:33:36.510881+00:00 19994330.292000059038 29000000.011999960989 27869999.964999910444 3957325.083999990951 60444.273350906 2024-05-14T06:33:37.518256+00:00 19994330.286000009626 28999999.981000009924 27869999.973000049591 3953844.090999991167 60444.273362376 2024-05-14T06:33:38.509263+00:00 19994330.286999940872 29000000.032000008970 27870000.052999969572 3952712.872000008821 60444.273374035 2024-05-14T06:33:39.516638+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3951056.002000004053 60444.273385689 2024-05-14T06:33:40.523517+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3955288.046999990940 60444.273397164 2024-05-14T06:33:41.515020+00:00 19994330.286000009626 28999999.998000029474 27870000.030999898911 3953530.935000001919 60444.273408818 2024-05-14T06:33:42.521900+00:00 19994330.289999961853 28999999.992999970913 27869999.990000009537 3953620.953000009060 60444.273420294 2024-05-14T06:33:43.513403+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3951459.984999984968 60444.273431947 2024-05-14T06:33:44.520282+00:00 19994330.287999991328 28999999.984000090510 27870000.013999938965 3951379.098000019789 60444.273443423 2024-05-14T06:33:45.511785+00:00 19994330.284000039101 29000000.010999921709 27870000.040000081062 3955268.962999999989 60444.273455083 2024-05-14T06:33:46.519161+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3953831.011999994982 60444.273466553 2024-05-14T06:33:47.510168+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3952972.916000009049 60444.273478212 2024-05-14T06:33:48.517543+00:00 19994330.286000009626 28999999.982999920845 27869999.984999999404 3953795.113999993075 60444.273489866 2024-05-14T06:33:49.524422+00:00 19994330.286999940872 29000000.006999969482 27870000.000999998301 3950757.968999981880 60444.273501342 2024-05-14T06:33:50.515925+00:00 19994330.287000060081 28999999.999000068754 27870000.000000000000 3955683.030000001192 60444.273512995 2024-05-14T06:33:51.522804+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3950434.881999998819 60444.273524471 2024-05-14T06:33:52.514308+00:00 19994330.287000060081 28999999.976000070572 27869999.957999989390 3951071.080000013113 60444.273536131 2024-05-14T06:33:53.521683+00:00 19994330.286999940872 29000000.031999949366 27870000.017000019550 3953045.983999996912 60444.273547600 2024-05-14T06:33:54.512690+00:00 19994330.285000089556 28999999.993999961764 27870000.069999989122 3951223.118000001181 60444.273559260 2024-05-14T06:33:55.520065+00:00 19994330.287999991328 28999999.969000101089 27869999.905999988317 3953772.932999997865 60444.273570730 2024-05-14T06:33:56.511073+00:00 19994330.286999940872 29000000.038999918848 27870000.052000019699 3952783.912999988068 60444.273582390 2024-05-14T06:33:57.518447+00:00 19994330.287000000477 28999999.970000028610 27869999.990000009537 3953092.013999999035 60444.273593859 2024-05-14T06:33:58.509455+00:00 19994330.289999999106 29000000.004000071436 27869999.998999949545 3958685.069000006188 60444.273605519 2024-05-14T06:33:59.516830+00:00 19994330.282999999821 29000000.026999950409 27870000.003000020981 3955618.950000017881 60444.273617173 2024-05-14T06:34:00.523710+00:00 19994330.289000000805 28999999.965999960899 27870000.040000021458 3949787.942000002135 60444.273628648 2024-05-14T06:34:01.515212+00:00 19994330.285999998450 29000000.004999998957 27869999.987999979407 3955393.064999998081 60444.273640308 2024-05-14T06:34:02.522587+00:00 19994330.287000000477 29000000.006000000983 27870000.017000019550 3956349.984999984968 60444.273651778 2024-05-14T06:34:03.513595+00:00 19994330.285000011325 28999999.995000001043 27869999.977000001818 3956702.026999980211 60444.273663437 2024-05-14T06:34:04.520970+00:00 19994330.289000000805 29000000.003999989480 27870000.024999979883 3957632.004000008106 60444.273674907 2024-05-14T06:34:05.511977+00:00 19994330.288999971002 29000000.017000000924 27869999.944999989122 3952314.168000041973 60444.273686566 2024-05-14T06:34:06.519353+00:00 19994330.286000009626 28999999.983000010252 27870000.041999999434 3952933.893999993801 60444.273698037 2024-05-14T06:34:07.510360+00:00 19994330.291000008583 29000000.014999989420 27869999.994000080973 3956882.831999958027 60444.273709696 2024-05-14T06:34:08.517735+00:00 19994330.282999988645 28999999.974000010639 27869999.977999929339 3957623.078999996185 60444.273721172 2024-05-14T06:34:09.509238+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3955461.072000027169 60444.273732825 2024-05-14T06:34:10.516118+00:00 19994330.285000000149 28999999.974999990314 27869999.946000099182 3951908.939000010025 60444.273744485 2024-05-14T06:34:11.523492+00:00 19994330.290000021458 29000000.018999990076 27870000.016999959946 3953485.978999971878 60444.273755955 2024-05-14T06:34:12.514500+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3954088.035000026226 60444.273767614 2024-05-14T06:34:13.521875+00:00 19994330.287000000477 29000000.008999999613 27870000.077999949455 3951441.955999969970 60444.273779090 2024-05-14T06:34:14.513378+00:00 19994330.289999961853 28999999.977999988943 27869999.990000009537 3955370.040000020992 60444.273790744 2024-05-14T06:34:15.520257+00:00 19994330.285000029951 29000000.003000020981 27869999.979000091553 3957633.047999978065 60444.273802219 2024-05-14T06:34:16.511761+00:00 19994330.282999988645 29000000.022999998182 27870000.001999970526 3954654.045000017155 60444.273813879 2024-05-14T06:34:17.519136+00:00 19994330.288999971002 28999999.967000011355 27869999.958999991417 3949406.970000029076 60444.273825349 2024-05-14T06:34:18.510143+00:00 19994330.287000000477 29000000.033999979496 27870000.044999960810 3954024.987999976147 60444.273837009 2024-05-14T06:34:19.517518+00:00 19994330.288000050932 28999999.991999980062 27869999.917000059038 3958760.902000010014 60444.273848478 2024-05-14T06:34:20.508525+00:00 19994330.287999991328 28999999.990000009537 27870000.065999981016 3960654.964999973774 60444.273860138 2024-05-14T06:34:21.515900+00:00 19994330.289999961853 29000000.021999958903 27870000.024000048637 3954710.050999999046 60444.273871797 2024-05-14T06:34:22.523276+00:00 19994330.285000029951 28999999.977000001818 27869999.949000000954 3952134.026000022888 60444.273883267 2024-05-14T06:34:23.514283+00:00 19994330.285999950022 28999999.997000098228 27870000.003999948502 3953656.018999993801 60444.273894927 2024-05-14T06:34:24.521658+00:00 19994330.285000089556 29000000.020999908447 27870000.021000031382 3952274.008000016212 60444.273906397 2024-05-14T06:34:25.512665+00:00 19994330.289999961853 28999999.989000078291 27870000.016999959946 3949724.988999962807 60444.273918056 2024-05-14T06:34:26.520041+00:00 19994330.284000039101 29000000.013000011444 27869999.967999998480 3959512.983000040054 60444.273929532 2024-05-14T06:34:27.511544+00:00 19994330.287999991328 28999999.984999898821 27870000.034000001848 3951637.030999958981 60444.273941185 2024-05-14T06:34:28.518423+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3953201.013000010978 60444.273952661 2024-05-14T06:34:29.509926+00:00 19994330.286000009626 28999999.996999979019 27870000.003999989480 3954594.925999999046 60444.273964315 2024-05-14T06:34:30.516805+00:00 19994330.286999940872 29000000.032000061125 27870000.024000000209 3951345.988000034820 60444.273975790 2024-05-14T06:34:31.508308+00:00 19994330.286000009626 28999999.964999910444 27869999.916999999434 3952777.046000003815 60444.273987444 2024-05-14T06:34:32.515188+00:00 19994330.287000060081 29000000.009000059217 27870000.041000008583 3954913.977999985218 60444.273999104 2024-05-14T06:34:33.522563+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3954909.982999979984 60444.274010580 2024-05-14T06:34:34.514066+00:00 19994330.286999940872 28999999.994000080973 27870000.020000010729 3956947.097999989986 60444.274022233 2024-05-14T06:34:35.520945+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3951447.953999996185 60444.274033709 2024-05-14T06:34:36.512448+00:00 19994330.282999988645 28999999.982999920845 27869999.994000021368 3954896.925999999046 60444.274045368 2024-05-14T06:34:37.519823+00:00 19994330.286000009626 29000000.003000020981 27869999.979999959469 3958486.996000051033 60444.274056838 2024-05-14T06:34:38.510831+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3958111.116999983788 60444.274068498 2024-05-14T06:34:39.518206+00:00 19994330.286000009626 29000000.004999998957 27870000.063999950886 3952020.995999991894 60444.274079968 2024-05-14T06:34:40.509213+00:00 19994330.291000008583 28999999.989999990910 27869999.989000018686 3950402.986000000965 60444.274091627 2024-05-14T06:34:41.516588+00:00 19994330.283999919891 29000000.004000011832 27869999.973999980837 3951490.949000000954 60444.274103287 2024-05-14T06:34:42.523963+00:00 19994330.291000008583 28999999.984000001103 27870000.016000028700 3951126.134999989998 60444.274114757 2024-05-14T06:34:43.514971+00:00 19994330.287000060081 29000000.002999991179 27870000.047999981791 3954329.914000033867 60444.274126416 2024-05-14T06:34:44.522345+00:00 19994330.286999940872 29000000.011000011116 27869999.972999989986 3952378.930999993812 60444.274137892 2024-05-14T06:34:45.513849+00:00 19994330.285000089556 29000000.015000019222 27870000.024000048637 3957632.078999996185 60444.274149545 2024-05-14T06:34:46.520728+00:00 19994330.286999940872 29000000.000999990851 27870000.006999969482 3951883.025999962818 60444.274161021 2024-05-14T06:34:47.512232+00:00 19994330.286999940872 28999999.993000000715 27869999.942999958992 3953308.997000039089 60444.274172675 2024-05-14T06:34:48.519111+00:00 19994330.287000060081 28999999.963999990374 27869999.984000090510 3955191.894999980927 60444.274184151 2024-05-14T06:34:49.510614+00:00 19994330.289999961853 29000000.048000041395 27870000.059999939054 3953864.054000020027 60444.274195804 2024-05-14T06:34:50.517494+00:00 19994330.286000009626 28999999.986000001431 27869999.963000059128 3955163.000000000000 60444.274207280 2024-05-14T06:34:51.508996+00:00 19994330.285999998450 28999999.977000001818 27869999.997999910265 3952850.027999997139 60444.274218939 2024-05-14T06:34:52.516372+00:00 19994330.285999998450 29000000.010999981314 27870000.037000060081 3956999.990000010002 60444.274230593 2024-05-14T06:34:53.523251+00:00 19994330.287999998778 29000000.004000011832 27869999.960000038147 3953251.907999991905 60444.274242069 2024-05-14T06:34:54.514754+00:00 19994330.285000000149 28999999.991999980062 27869999.995999928564 3953320.069999992847 60444.274253728 2024-05-14T06:34:55.522128+00:00 19994330.287999998778 28999999.998000029474 27869999.996000051498 3955380.942999958992 60444.274265199 2024-05-14T06:34:56.513136+00:00 19994330.291999999434 29000000.006999969482 27869999.942999958992 3954865.990000010002 60444.274276858 2024-05-14T06:34:57.520512+00:00 19994330.282999988645 29000000.010999981314 27870000.042000059038 3956497.097000002861 60444.274288328 2024-05-14T06:34:58.511519+00:00 19994330.290000021458 28999999.991000059992 27870000.042999979109 3957741.003000020981 60444.274299987 2024-05-14T06:34:59.518894+00:00 19994330.282999988645 28999999.988000039011 27869999.983999971300 3955382.939999998081 60444.274311463 2024-05-14T06:35:00.510397+00:00 19994330.287000000477 28999999.995999928564 27870000.003999948502 3957223.066999971867 60444.274323117 2024-05-14T06:35:01.517276+00:00 19994330.289000000805 28999999.981000069529 27870000.007000088692 3960206.918000041973 60444.274334592 2024-05-14T06:35:02.508779+00:00 19994330.285000000149 29000000.031999949366 27869999.982999920845 3959368.984999955166 60444.274346246 2024-05-14T06:35:03.515659+00:00 19994330.290000021458 28999999.988999959081 27870000.017000079155 3955052.031000018120 60444.274357906 2024-05-14T06:35:04.523034+00:00 19994330.285999950022 29000000.008000019938 27869999.949999928474 3956814.121999979019 60444.274369375 2024-05-14T06:35:05.514041+00:00 19994330.291000008583 29000000.006999969482 27870000.052000001073 3954339.920000017155 60444.274381035 2024-05-14T06:35:06.521416+00:00 19994330.282999988645 28999999.993000030518 27869999.982000000775 3956796.895000040997 60444.274392511 2024-05-14T06:35:07.512920+00:00 19994330.286000009626 28999999.991000059992 27869999.959999989718 3955255.067999958992 60444.274404164 2024-05-14T06:35:08.519799+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3956335.064000010025 60444.274415640 2024-05-14T06:35:09.511302+00:00 19994330.287999991328 28999999.977000001818 27870000.037000019103 3957550.930000007153 60444.274427294 2024-05-14T06:35:10.518181+00:00 19994330.290000021458 29000000.021000031382 27870000.077999979258 3953766.047999978065 60444.274438770 2024-05-14T06:35:11.509683+00:00 19994330.284999970347 28999999.975000020117 27869999.934999998659 3953837.004999995232 60444.274450423 2024-05-14T06:35:12.516563+00:00 19994330.286000009626 29000000.011999960989 27870000.038000021130 3953194.062000035774 60444.274461899 2024-05-14T06:35:13.508067+00:00 19994330.287000000477 28999999.991999980062 27869999.945999979973 3954627.907999991905 60444.274473553 2024-05-14T06:35:14.514946+00:00 19994330.287000000477 29000000.024999979883 27870000.016999989748 3957045.996000051033 60444.274485212 2024-05-14T06:35:15.522321+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3956249.007999897003 60444.274496688 2024-05-14T06:35:16.513824+00:00 19994330.283999979496 29000000.015000000596 27870000.016000028700 3956443.050000071991 60444.274508341 2024-05-14T06:35:17.520704+00:00 19994330.291999999434 29000000.008999999613 27870000.038999971002 3952286.952999948990 60444.274519817 2024-05-14T06:35:18.512206+00:00 19994330.284999970347 28999999.981000009924 27869999.999000009149 3951239.108999968041 60444.274531477 2024-05-14T06:35:19.519582+00:00 19994330.287999991328 29000000.030000001192 27869999.990000009537 3957297.884000062943 60444.274542946 2024-05-14T06:35:20.510589+00:00 19994330.286000009626 28999999.984000001103 27869999.973999980837 3954337.013000010978 60444.274554606 2024-05-14T06:35:21.517964+00:00 19994330.285000089556 29000000.016999989748 27870000.040000021458 3953512.986999989022 60444.274566076 2024-05-14T06:35:22.508971+00:00 19994330.287999991328 28999999.987000018358 27869999.968999978155 3957634.014999986161 60444.274577735 2024-05-14T06:35:23.516347+00:00 19994330.287999991328 29000000.012999981642 27870000.029999971390 3954239.955000042915 60444.274589211 2024-05-14T06:35:24.507850+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3956421.944999932777 60444.274600865 2024-05-14T06:35:25.514729+00:00 19994330.288999918848 29000000.018999990076 27870000.026999950409 3954627.077000021935 60444.274612525 2024-05-14T06:35:26.522104+00:00 19994330.286000009626 28999999.982000049204 27869999.927000049502 3954357.113000034820 60444.274623994 2024-05-14T06:35:27.513111+00:00 19994330.287000060081 28999999.997999969870 27870000.075999978930 3954169.876999973785 60444.274635654 2024-05-14T06:35:28.520486+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3954654.980999947060 60444.274647124 2024-05-14T06:35:29.511494+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3951915.984000086784 60444.274658783 2024-05-14T06:35:30.518869+00:00 19994330.283999919891 29000000.002000030130 27870000.071999911219 3948932.146999955177 60444.274670253 2024-05-14T06:35:31.509876+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3959464.953000069130 60444.274681913 2024-05-14T06:35:32.517251+00:00 19994330.289000030607 28999999.995999988168 27869999.988999959081 3952651.991999983788 60444.274693383 2024-05-14T06:35:33.508258+00:00 19994330.282999988645 28999999.995999988168 27869999.996000051498 3955202.046000003815 60444.274705042 2024-05-14T06:35:34.515634+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3955621.912999988068 60444.274716696 2024-05-14T06:35:35.522513+00:00 19994330.287000060081 28999999.993999961764 27869999.930000070482 3957075.066999911796 60444.274728172 2024-05-14T06:35:36.514016+00:00 19994330.286999940872 29000000.003000020981 27870000.028999920934 3955338.076000093948 60444.274739831 2024-05-14T06:35:37.521391+00:00 19994330.287000060081 28999999.996000051498 27869999.989000078291 3954456.804000020027 60444.274751301 2024-05-14T06:35:38.512399+00:00 19994330.288999918848 29000000.006999969482 27870000.025999899954 3952940.009999989998 60444.274762960 2024-05-14T06:35:39.519773+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3958769.995000004768 60444.274774430 2024-05-14T06:35:40.510781+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3955002.020999907982 60444.274786090 2024-05-14T06:35:41.518156+00:00 19994330.282000061125 28999999.988000039011 27869999.978999968618 3953786.054000020027 60444.274797560 2024-05-14T06:35:42.509163+00:00 19994330.288999918848 28999999.995000001043 27869999.988000039011 3955217.009999989998 60444.274809219 2024-05-14T06:35:43.516539+00:00 19994330.282999988645 29000000.016999959946 27870000.009000059217 3955817.980000019073 60444.274820695 2024-05-14T06:35:44.508042+00:00 19994330.286000009626 28999999.985000010580 27869999.984999999404 3949092.018000007141 60444.274832348 2024-05-14T06:35:45.514921+00:00 19994330.293000001460 29000000.000999931246 27870000.026000011712 3954654.039000033867 60444.274844008 2024-05-14T06:35:46.522296+00:00 19994330.286000009626 29000000.008000019938 27869999.975999999791 3953158.944000006188 60444.274855478 2024-05-14T06:35:47.513303+00:00 19994330.285999991000 28999999.986999988556 27870000.002999991179 3956897.916999936104 60444.274867137 2024-05-14T06:35:48.520678+00:00 19994330.291000008583 29000000.006000038236 27869999.966000020504 3956904.034000039101 60444.274878613 2024-05-14T06:35:49.512182+00:00 19994330.282999988645 29000000.003999948502 27870000.120999988168 3952447.052999972831 60444.274890267 2024-05-14T06:35:50.519061+00:00 19994330.288000021130 28999999.993000030518 27869999.910000000149 3957267.988000034820 60444.274901743 2024-05-14T06:35:51.510564+00:00 19994330.285000000149 29000000.011000040919 27870000.015999998897 3955456.123999952804 60444.274913396 2024-05-14T06:35:52.517443+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3958241.889000058174 60444.274924872 2024-05-14T06:35:53.508947+00:00 19994330.287000000477 29000000.004000000656 27870000.037000000477 3952258.975999950897 60444.274936532 2024-05-14T06:35:54.516322+00:00 19994330.286000009626 28999999.986999999732 27870000.012000020593 3956715.011000037193 60444.274948001 2024-05-14T06:35:55.507329+00:00 19994330.289999991655 29000000.017999991775 27869999.991000000387 3954572.021000028122 60444.274959661 2024-05-14T06:35:56.514704+00:00 19994330.285000000149 28999999.983000010252 27869999.984000030905 3953731.991999983788 60444.274971315 2024-05-14T06:35:57.521583+00:00 19994330.287000030279 28999999.997000008821 27869999.988999959081 3959204.090999960899 60444.274982790 2024-05-14T06:35:58.513088+00:00 19994330.285999950022 28999999.986999988556 27869999.986999988556 3953786.866000055801 60444.274994444 2024-05-14T06:35:59.519966+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3949612.074000000954 60444.275005920 2024-05-14T06:36:00.511469+00:00 19994330.290000021458 29000000.004999998957 27870000.016000028700 3952002.905999898911 60444.275017579 2024-05-14T06:36:01.518844+00:00 19994330.286000009626 28999999.975999981165 27869999.958999991417 3958498.113000034820 60444.275029049 2024-05-14T06:36:02.509851+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3953385.037000060081 60444.275040708 2024-05-14T06:36:03.517227+00:00 19994330.290000021458 29000000.017999950796 27870000.029999971390 3950823.884999989998 60444.275052179 2024-05-14T06:36:04.508234+00:00 19994330.279999971390 28999999.998000029474 27870000.022000070661 3950908.985999941826 60444.275063838 2024-05-14T06:36:05.515608+00:00 19994330.285000029951 29000000.003000020981 27869999.939999941736 3952175.037999988068 60444.275075314 2024-05-14T06:36:06.507112+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3956352.113000034820 60444.275086973 2024-05-14T06:36:07.514487+00:00 19994330.288999971002 28999999.997999969870 27869999.940000060946 3956530.888999938965 60444.275098627 2024-05-14T06:36:08.521367+00:00 19994330.285000029951 29000000.017000019550 27870000.031999949366 3957966.985000013839 60444.275110103 2024-05-14T06:36:09.512869+00:00 19994330.290999948978 28999999.978999968618 27869999.963000059128 3954663.022000073921 60444.275121756 2024-05-14T06:36:10.519749+00:00 19994330.286000009626 28999999.984000030905 27870000.018999930471 3952354.970000029076 60444.275133232 2024-05-14T06:36:11.511252+00:00 19994330.286000009626 29000000.010000050068 27870000.029999971390 3958086.019999980927 60444.275144886 2024-05-14T06:36:12.518132+00:00 19994330.284000039101 29000000.002999901772 27869999.991000059992 3949426.949000000954 60444.275156362 2024-05-14T06:36:13.509634+00:00 19994330.286999940872 28999999.999000068754 27869999.958999991417 3957280.041999936104 60444.275168021 2024-05-14T06:36:14.517010+00:00 19994330.291000008583 29000000.003999948502 27870000.062999960035 3952416.018000007141 60444.275179491 2024-05-14T06:36:15.508017+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3952108.003000020981 60444.275191151 2024-05-14T06:36:16.515392+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3953583.957999945153 60444.275202620 2024-05-14T06:36:17.506399+00:00 19994330.284999970347 28999999.970000028610 27869999.947999950498 3952704.027999997139 60444.275214280 2024-05-14T06:36:18.513774+00:00 19994330.286999940872 29000000.001000050455 27870000.011000040919 3955646.945000051986 60444.275225934 2024-05-14T06:36:19.520654+00:00 19994330.286000009626 29000000.013999938965 27869999.958999991417 3948926.044999957085 60444.275237409 2024-05-14T06:36:20.512157+00:00 19994330.286000009626 28999999.993999961764 27870000.125000000000 3953040.935000061989 60444.275249063 2024-05-14T06:36:21.519036+00:00 19994330.287999991328 28999999.985000010580 27869999.935999989510 3956826.052999972831 60444.275260539 2024-05-14T06:36:22.510539+00:00 19994330.287000060081 28999999.985000010580 27869999.984999999404 3959029.021000028122 60444.275272198 2024-05-14T06:36:23.517913+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3955768.970999956131 60444.275283668 2024-05-14T06:36:24.508922+00:00 19994330.287000060081 28999999.977000001818 27869999.999000001699 3954444.001000047196 60444.275295327 2024-05-14T06:36:25.516297+00:00 19994330.284999970347 29000000.016999959946 27869999.978000000119 3952643.046000003815 60444.275306803 2024-05-14T06:36:26.507800+00:00 19994330.286000009626 28999999.998000029474 27869999.986999999732 3956338.942999958992 60444.275318457 2024-05-14T06:36:27.514679+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3952942.060000061989 60444.275330117 2024-05-14T06:36:28.522054+00:00 19994330.289000030607 28999999.991999980062 27869999.951999988407 3956258.997999907006 60444.275341586 2024-05-14T06:36:29.513061+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3957334.972000002861 60444.275353246 2024-05-14T06:36:30.520437+00:00 19994330.290999889374 28999999.991999998689 27869999.993000000715 3956442.947000027169 60444.275364722 2024-05-14T06:36:31.511940+00:00 19994330.284000039101 29000000.010999999940 27869999.996000021696 3950783.050000071991 60444.275376375 2024-05-14T06:36:32.518818+00:00 19994330.287000060081 29000000.002999991179 27870000.054999951273 3953041.047999978065 60444.275387851 2024-05-14T06:36:33.510322+00:00 19994330.286999940872 29000000.000999998301 27869999.974000040442 3954751.998999952804 60444.275399505 2024-05-14T06:36:34.517201+00:00 19994330.286000009626 28999999.988000009209 27869999.995999988168 3955220.921000003815 60444.275410980 2024-05-14T06:36:35.508705+00:00 19994330.287000060081 29000000.004000011832 27869999.966000020504 3955290.101999998093 60444.275422634 2024-05-14T06:36:36.515584+00:00 19994330.286999940872 28999999.993000000715 27869999.988999959081 3953135.922000051010 60444.275434110 2024-05-14T06:36:37.507087+00:00 19994330.289999961853 29000000.010999981314 27870000.004000011832 3952990.038999915123 60444.275445769 2024-05-14T06:36:38.514462+00:00 19994330.285999998450 28999999.983000010252 27869999.999000009149 3955825.913000106812 60444.275457423 2024-05-14T06:36:39.521341+00:00 19994330.287999998778 28999999.989000018686 27870000.031000021845 3959512.066999911796 60444.275468899 2024-05-14T06:36:40.512844+00:00 19994330.285000000149 29000000.034999970347 27869999.949999928474 3956855.024999976158 60444.275480553 2024-05-14T06:36:41.519724+00:00 19994330.287999998778 28999999.997000038624 27870000.065999981016 3957044.898000001907 60444.275492028 2024-05-14T06:36:42.511227+00:00 19994330.285999998450 28999999.989999949932 27869999.940000060946 3960469.203999996185 60444.275503682 2024-05-14T06:36:43.518106+00:00 19994330.287000000477 29000000.001000050455 27870000.095000028610 3956648.909000039101 60444.275515158 2024-05-14T06:36:44.509609+00:00 19994330.290999989957 29000000.001999970526 27869999.957000020891 3956752.009999989998 60444.275526811 2024-05-14T06:36:45.516488+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3955284.937000035774 60444.275538287 2024-05-14T06:36:46.507992+00:00 19994330.287999991328 29000000.001999970526 27870000.057999968529 3959843.957999945153 60444.275549946 2024-05-14T06:36:47.515367+00:00 19994330.285000000149 29000000.007000029087 27869999.980000019073 3961439.986000061035 60444.275561417 2024-05-14T06:36:48.506374+00:00 19994330.284000009298 28999999.992000039667 27870000.019999980927 3955810.103999971878 60444.275573076 2024-05-14T06:36:49.513749+00:00 19994330.289000000805 28999999.991999980062 27869999.958999991417 3953652.970000029076 60444.275584729 2024-05-14T06:36:50.520629+00:00 19994330.285000000149 28999999.993999961764 27870000.022999998182 3958603.041999936104 60444.275596205 2024-05-14T06:36:51.512132+00:00 19994330.290000021458 29000000.034000039101 27869999.998000029474 3952945.914000033867 60444.275607859 2024-05-14T06:36:52.519011+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3956887.027000070084 60444.275619335 2024-05-14T06:36:53.510514+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3952356.034999967087 60444.275630994 2024-05-14T06:36:54.517889+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3955099.027999997139 60444.275642464 2024-05-14T06:36:55.508896+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3951985.972999929916 60444.275654124 2024-05-14T06:36:56.516272+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3955076.972000002861 60444.275665593 2024-05-14T06:36:57.507279+00:00 19994330.284999970347 29000000.014000058174 27870000.005999919027 3957261.006000041962 60444.275677253 2024-05-14T06:36:58.514654+00:00 19994330.290000021458 28999999.982999920845 27870000.042000059038 3954614.004999995232 60444.275688729 2024-05-14T06:36:59.506157+00:00 19994330.287000000477 28999999.989000078291 27869999.936999920756 3960322.962000011932 60444.275700382 2024-05-14T06:37:00.513037+00:00 19994330.287999991328 29000000.011999960989 27870000.038000110537 3959295.049000024796 60444.275712042 2024-05-14T06:37:01.520412+00:00 19994330.285000029951 28999999.993999961764 27870000.041999999434 3957518.031999946106 60444.275723512 2024-05-14T06:37:02.511419+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3959095.909999967087 60444.275735172 2024-05-14T06:37:03.518794+00:00 19994330.286999940872 29000000.011999960989 27869999.981000009924 3954014.009000062943 60444.275746641 2024-05-14T06:37:04.509801+00:00 19994330.287000060081 28999999.973000049591 27869999.976999979466 3963023.072999954224 60444.275758301 2024-05-14T06:37:05.517177+00:00 19994330.286999940872 29000000.019999980927 27870000.061000019312 3956277.976999998093 60444.275769771 2024-05-14T06:37:06.508184+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3958098.974000095855 60444.275781430 2024-05-14T06:37:07.515559+00:00 19994330.284000039101 29000000.013000000268 27870000.000999990851 3955904.950999975204 60444.275792906 2024-05-14T06:37:08.507062+00:00 19994330.286999940872 28999999.973999999464 27869999.990000009537 3955113.108999968041 60444.275804560 2024-05-14T06:37:09.513941+00:00 19994330.287000060081 29000000.003000009805 27869999.947999980301 3954865.947000027169 60444.275816219 2024-05-14T06:37:10.521316+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3957361.028999925125 60444.275827689 2024-05-14T06:37:11.512324+00:00 19994330.287999991328 28999999.971999991685 27870000.004999998957 3953160.943000078201 60444.275839348 2024-05-14T06:37:12.519699+00:00 19994330.290000081062 29000000.024000018835 27870000.065000001341 3953520.077000021935 60444.275850824 2024-05-14T06:37:13.511202+00:00 19994330.285999890417 28999999.977999988943 27869999.954999979585 3952174.005999923218 60444.275862478 2024-05-14T06:37:14.518081+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3954942.990000010002 60444.275873953 2024-05-14T06:37:15.509585+00:00 19994330.287000060081 29000000.027000039816 27870000.035999950022 3950754.986999989022 60444.275885613 2024-05-14T06:37:16.516960+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3955576.889000058174 60444.275897083 2024-05-14T06:37:17.507967+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3956898.111999989022 60444.275908742 2024-05-14T06:37:18.515341+00:00 19994330.286000009626 28999999.995999988168 27869999.966000020504 3957890.059000014793 60444.275920212 2024-05-14T06:37:19.506349+00:00 19994330.289999961853 28999999.986000001431 27869999.984000030905 3954034.911999940872 60444.275931872 2024-05-14T06:37:20.513724+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3955168.000000000000 60444.275943526 2024-05-14T06:37:21.520604+00:00 19994330.284999970347 29000000.018999990076 27870000.019999980927 3956947.017000079155 60444.275955001 2024-05-14T06:37:22.512106+00:00 19994330.288999918848 28999999.997999969870 27869999.996999979019 3955865.945999979973 60444.275966655 2024-05-14T06:37:23.518987+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3954271.118999958038 60444.275978131 2024-05-14T06:37:24.510489+00:00 19994330.285000089556 28999999.990000009537 27870000.029999971390 3951997.904000043869 60444.275989790 2024-05-14T06:37:25.517865+00:00 19994330.288999918848 28999999.992999970913 27869999.886999960989 3950982.153999925125 60444.276001260 2024-05-14T06:37:26.508871+00:00 19994330.286000009626 28999999.977000001818 27870000.106000069529 3954618.780000091065 60444.276012919 2024-05-14T06:37:27.516247+00:00 19994330.291000008583 29000000.024000048637 27869999.985999941826 3954035.112999916077 60444.276024390 2024-05-14T06:37:28.507254+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3951183.845000000205 60444.276036049 2024-05-14T06:37:29.514629+00:00 19994330.284999970347 28999999.987999919802 27870000.050999999046 3951297.132999998983 60444.276047519 2024-05-14T06:37:30.505637+00:00 19994330.286999940872 28999999.984000090510 27869999.983000040054 3956121.001000000164 60444.276059179 2024-05-14T06:37:31.513012+00:00 19994330.285000089556 29000000.013999938965 27870000.019999980927 3953816.998000000138 60444.276070838 2024-05-14T06:37:32.520387+00:00 19994330.287999998778 29000000.001999970526 27869999.963000059128 3955864.997000000905 60444.276082308 2024-05-14T06:37:33.511394+00:00 19994330.289999999106 28999999.995000001043 27870000.035999890417 3955754.020999997854 60444.276093967 2024-05-14T06:37:34.518768+00:00 19994330.285999991000 28999999.983000040054 27869999.928000088781 3948950.931000002194 60444.276105437 2024-05-14T06:37:35.509776+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3954079.993999999017 60444.276117097 2024-05-14T06:37:36.517152+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3956338.036000002176 60444.276128572 2024-05-14T06:37:37.508654+00:00 19994330.287000000477 28999999.958000060171 27869999.958999991417 3951035.971999994945 60444.276140226 2024-05-14T06:37:38.515534+00:00 19994330.286000009626 29000000.047999981791 27869999.998999949545 3957949.993000001181 60444.276151702 2024-05-14T06:37:39.507037+00:00 19994330.285000000149 29000000.000000000000 27869999.964999999851 3953623.114000000060 60444.276163361 2024-05-14T06:37:40.514413+00:00 19994330.289999991655 28999999.993000030518 27870000.032999999821 3956090.905000001192 60444.276174831 2024-05-14T06:37:41.505420+00:00 19994330.287000000477 28999999.985000010580 27870000.006999999285 3954054.009000002872 60444.276186490 2024-05-14T06:37:42.512795+00:00 19994330.286000009626 29000000.009999990463 27869999.982999999076 3952629.100000001024 60444.276198145 2024-05-14T06:37:43.519674+00:00 19994330.287999991328 29000000.010999921709 27870000.028999999166 3954183.026999995112 60444.276209620 2024-05-14T06:37:44.511177+00:00 19994330.288999971002 28999999.986999999732 27870000.013999998569 3956620.965000004042 60444.276221274 2024-05-14T06:37:45.518057+00:00 19994330.283000048250 28999999.997999999672 27869999.994000021368 3958393.909999995958 60444.276232750 2024-05-14T06:37:46.509560+00:00 19994330.287999991328 29000000.018999990076 27869999.952999979258 3955753.962999999989 60444.276244409 2024-05-14T06:37:47.516935+00:00 19994330.287999991328 29000000.017000000924 27870000.035000029951 3955854.107000008225 60444.276255879 2024-05-14T06:37:48.507942+00:00 19994330.288999971002 28999999.972999989986 27869999.973999980837 3953830.921999990940 60444.276267538 2024-05-14T06:37:49.515317+00:00 19994330.284000039101 29000000.012000020593 27870000.041000008583 3952615.186000003945 60444.276279008 2024-05-14T06:37:50.506324+00:00 19994330.289999961853 28999999.986999988556 27869999.953000009060 3954658.843999996781 60444.276290668 2024-05-14T06:37:51.513699+00:00 19994330.289000030607 29000000.002999991179 27870000.052999969572 3955636.916999996174 60444.276302321 2024-05-14T06:37:52.520579+00:00 19994330.282999988645 28999999.987000018358 27869999.967000011355 3954967.105000004172 60444.276313797 2024-05-14T06:37:53.512082+00:00 19994330.287000000477 28999999.981999959797 27869999.990000009537 3952272.879999995232 60444.276325451 2024-05-14T06:37:54.518961+00:00 19994330.287000000477 29000000.030000030994 27870000.017000019550 3952923.074000000954 60444.276336927 2024-05-14T06:37:55.510464+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3955605.988000005018 60444.276348586 2024-05-14T06:37:56.517839+00:00 19994330.282999988645 29000000.009999990463 27870000.041999999434 3954394.053000003099 60444.276360056 2024-05-14T06:37:57.508847+00:00 19994330.288999971002 28999999.991000000387 27869999.981999929994 3951215.031000003219 60444.276371716 2024-05-14T06:37:58.516222+00:00 19994330.288000050932 29000000.000000000000 27870000.012000080198 3951031.956999986898 60444.276383186 2024-05-14T06:37:59.507229+00:00 19994330.286999940872 28999999.997000038624 27869999.986999988556 3952177.952000007033 60444.276394845 2024-05-14T06:38:00.514604+00:00 19994330.282000061125 29000000.000999990851 27870000.003999948502 3955511.032999991905 60444.276406315 2024-05-14T06:38:01.505612+00:00 19994330.288999918848 29000000.004999998957 27870000.022000070661 3953698.098000019789 60444.276417974 2024-05-14T06:38:02.512987+00:00 19994330.290000081062 28999999.994999948889 27869999.990000009537 3955785.924999982119 60444.276429628 2024-05-14T06:38:03.519866+00:00 19994330.286999940872 29000000.007000088692 27869999.970999959856 3955511.948000013828 60444.276441104 2024-05-14T06:38:04.511369+00:00 19994330.287999991328 29000000.015999909490 27870000.077999949455 3956769.027999997139 60444.276452763 2024-05-14T06:38:05.518744+00:00 19994330.287999991328 28999999.977000001818 27869999.915000081062 3953395.921000003815 60444.276464233 2024-05-14T06:38:06.509752+00:00 19994330.286000009626 29000000.031000021845 27870000.081999901682 3950929.020999997854 60444.276475892 2024-05-14T06:38:07.517127+00:00 19994330.284000039101 28999999.958999991417 27869999.965000029653 3956279.047999978065 60444.276487363 2024-05-14T06:38:08.508134+00:00 19994330.289999961853 29000000.037000060081 27869999.958000060171 3952059.982000023127 60444.276499022 2024-05-14T06:38:09.515509+00:00 19994330.285000089556 28999999.978999968618 27870000.059000018984 3953266.051999986172 60444.276510492 2024-05-14T06:38:10.506516+00:00 19994330.286999940872 29000000.006000038236 27870000.003999948502 3954984.962999999989 60444.276522152 2024-05-14T06:38:11.513891+00:00 19994330.289999961853 28999999.995999928564 27869999.978999968618 3953060.983999996912 60444.276533621 2024-05-14T06:38:12.504899+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3947785.055999993812 60444.276545281 2024-05-14T06:38:13.512274+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3957760.972000002861 60444.276556940 2024-05-14T06:38:14.519649+00:00 19994330.284999970347 29000000.016999959946 27869999.975000020117 3947965.946000009775 60444.276568410 2024-05-14T06:38:15.510656+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3950496.060000001919 60444.276580070 2024-05-14T06:38:16.518031+00:00 19994330.287000060081 29000000.000999931246 27870000.082000020891 3953606.965999991167 60444.276591540 2024-05-14T06:38:17.509039+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3952485.034999995958 60444.276603199 2024-05-14T06:38:18.516414+00:00 19994330.291000008583 28999999.989000078291 27869999.986999999732 3953831.013000010978 60444.276614675 2024-05-14T06:38:19.507917+00:00 19994330.281999949366 28999999.996999979019 27870000.010000001639 3950695.955999999773 60444.276626328 2024-05-14T06:38:20.514795+00:00 19994330.293000098318 29000000.000999931246 27869999.969999998808 3950249.085000007879 60444.276637799 2024-05-14T06:38:21.505803+00:00 19994330.283999919891 28999999.993999999017 27869999.978999998420 3951199.051999986172 60444.276649458 2024-05-14T06:38:22.513178+00:00 19994330.287999991328 29000000.021999999881 27870000.066000010818 3949322.900999993086 60444.276660934 2024-05-14T06:38:23.504682+00:00 19994330.285000089556 28999999.993000000715 27869999.962999999523 3954372.064999998081 60444.276672593 2024-05-14T06:38:24.512057+00:00 19994330.286999940872 28999999.996999990195 27869999.926999989897 3951822.963000028860 60444.276684247 2024-05-14T06:38:25.518936+00:00 19994330.291000008583 28999999.990000009537 27870000.043000008911 3951721.978999971878 60444.276695723 2024-05-14T06:38:26.510439+00:00 19994330.287999998778 29000000.005999978632 27870000.010999981314 3951194.951000005007 60444.276707376 2024-05-14T06:38:27.517319+00:00 19994330.285000000149 29000000.022000011057 27870000.050000008196 3951347.073000013828 60444.276718852 2024-05-14T06:38:28.508822+00:00 19994330.285000000149 28999999.988999988884 27869999.981000009924 3952483.027999997139 60444.276730511 2024-05-14T06:38:29.516197+00:00 19994330.287000000477 29000000.015999998897 27870000.008000019938 3953820.896999984980 60444.276741982 2024-05-14T06:38:30.507203+00:00 19994330.285999998450 28999999.987999979407 27869999.955999970436 3953767.028000026941 60444.276753635 2024-05-14T06:38:31.514082+00:00 19994330.288000021130 28999999.987000048161 27869999.971999999136 3954504.965999991167 60444.276765111 2024-05-14T06:38:32.505587+00:00 19994330.287999991328 28999999.991999980062 27870000.069999989122 3954326.021999984980 60444.276776770 2024-05-14T06:38:33.512961+00:00 19994330.289999991655 29000000.005999978632 27869999.957000020891 3952391.011000006925 60444.276788240 2024-05-14T06:38:34.503969+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3953652.907999991905 60444.276799900 2024-05-14T06:38:35.511344+00:00 19994330.284000009298 29000000.010999981314 27870000.038999971002 3946344.106000036001 60444.276811559 2024-05-14T06:38:36.518719+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3952718.947999954224 60444.276823029 2024-05-14T06:38:37.509727+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3959066.008000016212 60444.276834689 2024-05-14T06:38:38.517102+00:00 19994330.286999970675 29000000.005999978632 27869999.993000030518 3955813.091000020970 60444.276846159 2024-05-14T06:38:39.508109+00:00 19994330.288000050932 29000000.013000011444 27869999.978999968618 3953897.865000010002 60444.276857818 2024-05-14T06:38:40.515484+00:00 19994330.289999961853 28999999.993000030518 27870000.018999930471 3952139.040999948978 60444.276869294 2024-05-14T06:38:41.506987+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3955234.075000048149 60444.276880953 2024-05-14T06:38:42.514363+00:00 19994330.286000009626 29000000.013999938965 27870000.016999959946 3953153.912999988068 60444.276892423 2024-05-14T06:38:43.505370+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3950581.098999977112 60444.276904083 2024-05-14T06:38:44.512745+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3957246.861000000965 60444.276915736 2024-05-14T06:38:45.519624+00:00 19994330.285999950022 29000000.019000049680 27870000.001000050455 3956880.125000000000 60444.276927212 2024-05-14T06:38:46.511127+00:00 19994330.290000021458 29000000.013999938965 27870000.028999920934 3953556.028999983799 60444.276938866 2024-05-14T06:38:47.518006+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3953710.961000024807 60444.276950342 2024-05-14T06:38:48.509510+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3955519.958999990951 60444.276961995 2024-05-14T06:38:49.516389+00:00 19994330.287000000477 28999999.975000020117 27870000.031000021845 3953331.035000026226 60444.276973471 2024-05-14T06:38:50.507892+00:00 19994330.285000029951 29000000.001999970526 27869999.968999978155 3955667.870000004768 60444.276985130 2024-05-14T06:38:51.515267+00:00 19994330.287000000477 29000000.027000069618 27869999.970999959856 3950982.095999956131 60444.276996600 2024-05-14T06:38:52.506275+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3947152.060000001919 60444.277008260 2024-05-14T06:38:53.513650+00:00 19994330.289999961853 29000000.009000059217 27870000.039999961853 3956339.887000023853 60444.277019730 2024-05-14T06:38:54.504657+00:00 19994330.287000060081 28999999.990999940783 27870000.030000090599 3951627.065999985207 60444.277031389 2024-05-14T06:38:55.512032+00:00 19994330.285999890417 28999999.978000041097 27869999.967000011355 3953951.065999985207 60444.277043049 2024-05-14T06:38:56.519407+00:00 19994330.287000060081 29000000.034999970347 27869999.978000000119 3953510.895000040997 60444.277054518 2024-05-14T06:38:57.510414+00:00 19994330.287999991328 28999999.963000059128 27869999.978000000119 3949426.996999979019 60444.277066178 2024-05-14T06:38:58.517790+00:00 19994330.286000009626 29000000.015000000596 27870000.019999999553 3957598.093999981880 60444.277077648 2024-05-14T06:38:59.508797+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3951268.943000019062 60444.277089308 2024-05-14T06:39:00.516172+00:00 19994330.289000030607 29000000.001000009477 27869999.982999999076 3957145.883000016212 60444.277100777 2024-05-14T06:39:01.507179+00:00 19994330.286999940872 28999999.965999990702 27869999.985000010580 3955565.103999971878 60444.277112437 2024-05-14T06:39:02.514555+00:00 19994330.289000030607 29000000.014000009745 27870000.003999978304 3950333.087999999989 60444.277123913 2024-05-14T06:39:03.506058+00:00 19994330.283999919891 29000000.007999990135 27870000.021000031382 3957801.939000010025 60444.277135566 2024-05-14T06:39:04.512937+00:00 19994330.288000110537 28999999.981000009924 27869999.993000000715 3952958.050999999046 60444.277147042 2024-05-14T06:39:05.504440+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3954935.004000008106 60444.277158702 2024-05-14T06:39:06.511815+00:00 19994330.284000039101 29000000.032999988645 27869999.985000010580 3950300.929000020027 60444.277170355 2024-05-14T06:39:07.518695+00:00 19994330.288999918848 29000000.000000029802 27870000.010999981314 3950296.009999989998 60444.277181831 2024-05-14T06:39:08.510198+00:00 19994330.288000110537 28999999.981000009924 27870000.013999998569 3950881.018999993801 60444.277193485 2024-05-14T06:39:09.517077+00:00 19994330.285999890417 29000000.015999969095 27869999.998000029474 3956736.925000011921 60444.277204961 2024-05-14T06:39:10.508580+00:00 19994330.288000110537 28999999.964999970049 27869999.988999959081 3954376.117999970913 60444.277216620 2024-05-14T06:39:11.515955+00:00 19994330.287999991328 29000000.032000008970 27870000.037000000477 3951673.976000010967 60444.277228090 2024-05-14T06:39:12.506962+00:00 19994330.284999970347 28999999.990000009537 27869999.966000020504 3952917.910000026226 60444.277239749 2024-05-14T06:39:13.514338+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3953547.012999951839 60444.277251219 2024-05-14T06:39:14.505345+00:00 19994330.289999961853 28999999.964000049978 27869999.936999920756 3948486.118000030983 60444.277262879 2024-05-14T06:39:15.512720+00:00 19994330.289999961853 29000000.041999999434 27870000.099000100046 3956351.973999977112 60444.277274349 2024-05-14T06:39:16.503727+00:00 19994330.284000039101 28999999.991000000387 27869999.977999929339 3948821.925000011921 60444.277286008 2024-05-14T06:39:17.511103+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3947398.060999989975 60444.277297668 2024-05-14T06:39:18.518478+00:00 19994330.285000089556 29000000.016999959946 27869999.971999999136 3955017.993000030983 60444.277309137 2024-05-14T06:39:19.509485+00:00 19994330.291000001132 28999999.973000049591 27870000.061999920756 3950521.933999956120 60444.277320797 2024-05-14T06:39:20.516860+00:00 19994330.285000000149 29000000.013000011444 27869999.971000079066 3950940.073000013828 60444.277332267 2024-05-14T06:39:21.507867+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3951128.955000042915 60444.277343926 2024-05-14T06:39:22.515242+00:00 19994330.287999998778 28999999.979999899864 27870000.028999920934 3957570.014999986161 60444.277355396 2024-05-14T06:39:23.506250+00:00 19994330.290000010282 29000000.007000088692 27870000.004000071436 3951686.004000008106 60444.277367056 2024-05-14T06:39:24.513625+00:00 19994330.282000008970 28999999.997999910265 27869999.998999949545 3953525.896999955177 60444.277378526 2024-05-14T06:39:25.504632+00:00 19994330.288999989629 29000000.015000101179 27869999.983999971300 3949717.077000021935 60444.277390185 2024-05-14T06:39:26.512007+00:00 19994330.285000000149 28999999.971999999136 27870000.009000059217 3957325.990000010002 60444.277401661 2024-05-14T06:39:27.503511+00:00 19994330.285000000149 28999999.988999959081 27869999.957000020891 3953808.064000010025 60444.277413315 2024-05-14T06:39:28.510389+00:00 19994330.288000021130 28999999.996999979019 27870000.019999980927 3950430.944999992847 60444.277424974 2024-05-14T06:39:29.517765+00:00 19994330.289000000805 29000000.021999958903 27869999.988999959081 3952020.039999961853 60444.277436444 2024-05-14T06:39:30.508772+00:00 19994330.285000000149 28999999.988000039011 27870000.021999958903 3954032.953000009060 60444.277448104 2024-05-14T06:39:31.516147+00:00 19994330.289999991655 29000000.014000058174 27869999.976000070572 3953249.989000021946 60444.277459580 2024-05-14T06:39:32.507650+00:00 19994330.285999979824 28999999.988999959081 27870000.056999921799 3954893.925999999046 60444.277471233 2024-05-14T06:39:33.514530+00:00 19994330.287000000477 29000000.021999958903 27869999.988000039011 3952856.143999993801 60444.277482709 2024-05-14T06:39:34.506033+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3949174.916000009049 60444.277494363 2024-05-14T06:39:35.512912+00:00 19994330.287000000477 29000000.008999999613 27869999.993999999017 3952786.084999979008 60444.277505838 2024-05-14T06:39:36.504415+00:00 19994330.290000021458 29000000.022999998182 27870000.001000009477 3953647.920000017155 60444.277517498 2024-05-14T06:39:37.511790+00:00 19994330.287000000477 28999999.996999990195 27870000.000999990851 3959718.046000003815 60444.277529151 2024-05-14T06:39:38.518669+00:00 19994330.288999971002 28999999.974000010639 27869999.967000011355 3950987.003000020981 60444.277540627 2024-05-14T06:39:39.510173+00:00 19994330.282999988645 29000000.018000010401 27870000.005000010133 3949837.990999997128 60444.277552281 2024-05-14T06:39:40.517052+00:00 19994330.287999991328 28999999.984000001103 27870000.076999988407 3952705.018000007141 60444.277563756 2024-05-14T06:39:41.508555+00:00 19994330.285000029951 28999999.986999988556 27869999.935999989510 3955139.967999995220 60444.277575416 2024-05-14T06:39:42.515931+00:00 19994330.287999991328 29000000.025000009686 27870000.065000001341 3955015.103999971878 60444.277586886 2024-05-14T06:39:43.506938+00:00 19994330.287000000477 28999999.991000000387 27869999.986000031233 3951358.908000051975 60444.277598545 2024-05-14T06:39:44.514312+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3957743.921999930870 60444.277610015 2024-05-14T06:39:45.505320+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3956025.097000002861 60444.277621675 2024-05-14T06:39:46.512695+00:00 19994330.282999988645 29000000.014999989420 27869999.966999951750 3951778.042999982834 60444.277633151 2024-05-14T06:39:47.504198+00:00 19994330.289000030607 28999999.978999968618 27870000.026000019163 3954454.986999989022 60444.277644804 2024-05-14T06:39:48.511078+00:00 19994330.282999988645 29000000.013999998569 27869999.944000009447 3948765.951000093948 60444.277656463 2024-05-14T06:39:49.518453+00:00 19994330.289000030607 28999999.993000030518 27870000.040000021458 3949894.976999998093 60444.277667934 2024-05-14T06:39:50.509460+00:00 19994330.288999918848 29000000.008999999613 27870000.032999988645 3950429.995999931823 60444.277679593 2024-05-14T06:39:51.516835+00:00 19994330.286000009626 28999999.995999988168 27869999.975999951363 3953747.095000029076 60444.277691069 2024-05-14T06:39:52.508338+00:00 19994330.289000030607 28999999.985000010580 27870000.019000049680 3950903.930999993812 60444.277702723 2024-05-14T06:39:53.515217+00:00 19994330.286000009626 28999999.991999980062 27869999.933999959379 3952630.983999968041 60444.277714198 2024-05-14T06:39:54.506721+00:00 19994330.286999940872 29000000.046000000089 27870000.085999969393 3949545.105000019073 60444.277725852 2024-05-14T06:39:55.513600+00:00 19994330.286000009626 28999999.983000040054 27870000.022000070661 3949918.891999959946 60444.277737328 2024-05-14T06:39:56.505103+00:00 19994330.286000009626 29000000.015999909490 27869999.981999989599 3949523.062000035774 60444.277748981 2024-05-14T06:39:57.511982+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3949432.963999987114 60444.277760457 2024-05-14T06:39:58.503485+00:00 19994330.286000009626 28999999.970999959856 27869999.914000030607 3952334.014999986161 60444.277772116 2024-05-14T06:39:59.510861+00:00 19994330.291000008583 29000000.041000008583 27870000.038999918848 3951700.938000082970 60444.277783770 2024-05-14T06:40:00.517740+00:00 19994330.287000060081 28999999.965000029653 27869999.967000011355 3954479.154999970924 60444.277795246 2024-05-14T06:40:01.509243+00:00 19994330.283999919891 29000000.003000020981 27870000.032999988645 3954159.868999958038 60444.277806900 2024-05-14T06:40:02.516122+00:00 19994330.285000089556 28999999.988999959081 27869999.976000070572 3951554.950000048149 60444.277818375 2024-05-14T06:40:03.507625+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3953358.146999955177 60444.277830029 2024-05-14T06:40:04.514505+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3949544.993000030983 60444.277841505 2024-05-14T06:40:05.506007+00:00 19994330.282999988645 28999999.996999979019 27869999.952999949455 3953753.008999944199 60444.277853158 2024-05-14T06:40:06.512887+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3952016.845000029076 60444.277864634 2024-05-14T06:40:07.504390+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3953591.792999982834 60444.277876293 2024-05-14T06:40:08.511764+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3954432.189000010025 60444.277887763 2024-05-14T06:40:09.502772+00:00 19994330.284999970347 29000000.022000070661 27870000.090999960899 3953052.057000041008 60444.277899423 2024-05-14T06:40:10.510148+00:00 19994330.287000060081 28999999.990000009537 27869999.963000059128 3951316.955000042915 60444.277911077 2024-05-14T06:40:11.517027+00:00 19994330.288999918848 29000000.018999930471 27869999.985999941826 3954101.069000006188 60444.277922553 2024-05-14T06:40:12.508530+00:00 19994330.286000009626 28999999.978000000119 27869999.988000039011 3951871.008999944199 60444.277934212 2024-05-14T06:40:13.515905+00:00 19994330.291000001132 28999999.999000001699 27869999.967000000179 3956928.998999952804 60444.277945682 2024-05-14T06:40:14.506913+00:00 19994330.285000000149 29000000.002000000328 27870000.098000001162 3955448.972000002861 60444.277957341 2024-05-14T06:40:15.514288+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3955708.067000031006 60444.277968811 2024-05-14T06:40:16.505295+00:00 19994330.284999988973 29000000.024000000209 27869999.999000001699 3950708.889999986161 60444.277980471 2024-05-14T06:40:17.512670+00:00 19994330.287999998778 28999999.995999988168 27869999.988999988884 3953181.093000053894 60444.277991941 2024-05-14T06:40:18.503677+00:00 19994330.285999998450 28999999.980000019073 27869999.991000000387 3954051.008000016212 60444.278003600 2024-05-14T06:40:19.511051+00:00 19994330.288000021130 29000000.000999990851 27869999.996000021696 3953291.976999998093 60444.278015254 2024-05-14T06:40:20.517931+00:00 19994330.289999991655 28999999.978000018746 27870000.014999989420 3951587.059999942780 60444.278026730 2024-05-14T06:40:21.509435+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3949055.893000007141 60444.278038389 2024-05-14T06:40:22.516810+00:00 19994330.286000009626 29000000.028000000864 27870000.025999989361 3956215.039000033867 60444.278049859 2024-05-14T06:40:23.507817+00:00 19994330.285999979824 28999999.965000029653 27870000.001999970526 3949965.927999972831 60444.278061518 2024-05-14T06:40:24.515193+00:00 19994330.286000009626 29000000.008999940008 27869999.976000010967 3951870.118000030983 60444.278072989 2024-05-14T06:40:25.506200+00:00 19994330.286000009626 29000000.001000050455 27870000.015000049025 3950418.912999988068 60444.278084648 2024-05-14T06:40:26.513575+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3954794.985999941826 60444.278096118 2024-05-14T06:40:27.504582+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3956809.121000051033 60444.278107777 2024-05-14T06:40:28.511957+00:00 19994330.287999991328 29000000.011999960989 27870000.061999980360 3951821.896999955177 60444.278119247 2024-05-14T06:40:29.502965+00:00 19994330.287000000477 28999999.990000009537 27869999.951000031084 3956305.110000013839 60444.278130907 2024-05-14T06:40:30.510340+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3951308.935000061989 60444.278142560 2024-05-14T06:40:31.517219+00:00 19994330.286000009626 29000000.034999970347 27869999.961999949068 3952960.953999996185 60444.278154036 2024-05-14T06:40:32.508722+00:00 19994330.283999979496 28999999.960000038147 27870000.031000021845 3953275.089999914169 60444.278165696 2024-05-14T06:40:33.516097+00:00 19994330.288000050932 28999999.999000068754 27870000.009999990463 3951254.969000101089 60444.278177165 2024-05-14T06:40:34.507105+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3955225.019999980927 60444.278188825 2024-05-14T06:40:35.514480+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3952948.916000009049 60444.278200295 2024-05-14T06:40:36.505487+00:00 19994330.284999970347 28999999.990000009537 27870000.041999939829 3952933.107999920845 60444.278211955 2024-05-14T06:40:37.512862+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3951267.009000062943 60444.278223424 2024-05-14T06:40:38.503869+00:00 19994330.287000000477 29000000.016999959946 27869999.973000049591 3953383.894999980927 60444.278235084 2024-05-14T06:40:39.511244+00:00 19994330.286000069231 28999999.975000020117 27869999.988000039011 3953602.152999997139 60444.278246560 2024-05-14T06:40:40.502748+00:00 19994330.285999890417 29000000.009999990463 27870000.024999979883 3949935.922999978065 60444.278258213 2024-05-14T06:40:41.509627+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3947827.912999988068 60444.278269873 2024-05-14T06:40:42.517002+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3946700.097000002861 60444.278281343 2024-05-14T06:40:43.508009+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3954230.981000065804 60444.278293002 2024-05-14T06:40:44.515385+00:00 19994330.286999940872 29000000.005999919027 27869999.975000020117 3947877.967000008095 60444.278304478 2024-05-14T06:40:45.506888+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3952015.038999915123 60444.278316132 2024-05-14T06:40:46.513767+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3951223.894999980927 60444.278327608 2024-05-14T06:40:47.505270+00:00 19994330.288000110537 28999999.985000010580 27869999.963999990374 3947269.130000113975 60444.278339267 2024-05-14T06:40:48.512645+00:00 19994330.288999918848 29000000.031000021845 27870000.092000011355 3952504.909999967087 60444.278350737 2024-05-14T06:40:49.503652+00:00 19994330.287000060081 28999999.993999999017 27869999.949000000954 3951162.054999948014 60444.278362396 2024-05-14T06:40:50.511027+00:00 19994330.286000009626 28999999.978000000119 27870000.014000058174 3951841.970000029076 60444.278373866 2024-05-14T06:40:51.502035+00:00 19994330.288999918848 28999999.988000001758 27869999.947999950498 3954397.011000037193 60444.278385526 2024-05-14T06:40:52.509410+00:00 19994330.286000009626 29000000.006000008434 27869999.991000000387 3951847.953999996185 60444.278397179 2024-05-14T06:40:53.516289+00:00 19994330.284000039101 29000000.019999980927 27870000.045000009239 3951106.060999989975 60444.278408655 2024-05-14T06:40:54.507793+00:00 19994330.289000030607 28999999.983000010252 27870000.023999989033 3949508.880999923218 60444.278420309 2024-05-14T06:40:55.514672+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3955434.105000019073 60444.278431784 2024-05-14T06:40:56.506174+00:00 19994330.286999940872 28999999.990000009537 27869999.996999990195 3955642.990000010002 60444.278443444 2024-05-14T06:40:57.513550+00:00 19994330.287999991328 29000000.002999991179 27870000.002000000328 3950280.090000032913 60444.278454914 2024-05-14T06:40:58.504557+00:00 19994330.290000081062 29000000.012000020593 27869999.967999991030 3958802.855999947060 60444.278466573 2024-05-14T06:40:59.511932+00:00 19994330.281999949366 28999999.995999988168 27870000.032000008970 3951346.164000033867 60444.278478043 2024-05-14T06:41:00.502940+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3955734.893000007141 60444.278489703 2024-05-14T06:41:01.510315+00:00 19994330.286000009626 29000000.002999961376 27869999.933999959379 3955384.026999949943 60444.278501356 2024-05-14T06:41:02.517194+00:00 19994330.287000060081 29000000.006000038236 27869999.994000021368 3949425.039000033867 60444.278512832 2024-05-14T06:41:03.508697+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3952507.927999972831 60444.278524486 2024-05-14T06:41:04.515576+00:00 19994330.284999970347 29000000.006999969482 27870000.016999959946 3955586.865000010002 60444.278535962 2024-05-14T06:41:05.507079+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3954697.106999992859 60444.278547621 2024-05-14T06:41:06.514455+00:00 19994330.287999991328 28999999.998000029474 27869999.942000031471 3952520.106999992859 60444.278559091 2024-05-14T06:41:07.505462+00:00 19994330.287000000477 28999999.969999969006 27869999.999000009149 3951667.935000061989 60444.278570750 2024-05-14T06:41:08.512837+00:00 19994330.284000001848 29000000.036000009626 27870000.066999968141 3957434.967999935150 60444.278582220 2024-05-14T06:41:09.503845+00:00 19994330.289000000805 28999999.976000070572 27869999.945999979973 3956348.967000008095 60444.278593880 2024-05-14T06:41:10.511220+00:00 19994330.285999998450 29000000.016999959946 27870000.021000031382 3955524.032999991905 60444.278605350 2024-05-14T06:41:11.502227+00:00 19994330.290000010282 28999999.986999988556 27870000.029000040144 3948893.097000002861 60444.278617010 2024-05-14T06:41:12.509602+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3954800.949000000954 60444.278628663 2024-05-14T06:41:13.516481+00:00 19994330.287999998778 29000000.011000040919 27870000.000000000000 3955565.909000039101 60444.278640139 2024-05-14T06:41:14.507984+00:00 19994330.283999979496 28999999.992999911308 27869999.975999951363 3959598.199000000954 60444.278651793 2024-05-14T06:41:15.514864+00:00 19994330.288000021130 28999999.981999989599 27869999.962999939919 3955147.850999950897 60444.278663268 2024-05-14T06:41:16.506366+00:00 19994330.285000000149 28999999.997000098228 27870000.017000079155 3956465.038000106812 60444.278674928 2024-05-14T06:41:17.513741+00:00 19994330.289000000805 29000000.007999900728 27870000.013000011444 3953922.100999950897 60444.278686398 2024-05-14T06:41:18.504749+00:00 19994330.287000000477 28999999.992000099272 27869999.971999999136 3952896.893000007141 60444.278698057 2024-05-14T06:41:19.512124+00:00 19994330.289999991655 29000000.028000000864 27870000.049999948591 3953979.995999931823 60444.278709527 2024-05-14T06:41:20.503132+00:00 19994330.286000009626 28999999.960999969393 27869999.970999959856 3958258.032000064850 60444.278721186 2024-05-14T06:41:21.510507+00:00 19994330.287999991328 28999999.988000039011 27869999.992000099272 3955335.932000041008 60444.278732662 2024-05-14T06:41:22.502010+00:00 19994330.282000008970 29000000.016999959946 27869999.995000001043 3955866.075999975204 60444.278744316 2024-05-14T06:41:23.508889+00:00 19994330.291000008583 29000000.008999940008 27869999.992999911308 3952035.860000013839 60444.278755975 2024-05-14T06:41:24.516264+00:00 19994330.287999991328 28999999.984000090510 27869999.989000078291 3949516.093999981880 60444.278767445 2024-05-14T06:41:25.507272+00:00 19994330.286000009626 29000000.018999930471 27870000.081999901682 3958402.105999947060 60444.278779105 2024-05-14T06:41:26.514646+00:00 19994330.286000009626 29000000.004999998957 27869999.961000081152 3956283.893000007141 60444.278790581 2024-05-14T06:41:27.506150+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3956469.996000051033 60444.278802234 2024-05-14T06:41:28.513029+00:00 19994330.287999991328 29000000.017000000924 27870000.003000020981 3955996.926999927033 60444.278813710 2024-05-14T06:41:29.504532+00:00 19994330.283999979496 28999999.991000000387 27869999.963999990374 3957790.135000110138 60444.278825364 2024-05-14T06:41:30.511411+00:00 19994330.289000030607 28999999.993000019342 27870000.052000001073 3957684.909999967087 60444.278836839 2024-05-14T06:41:31.502915+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3959118.077000021935 60444.278848493 2024-05-14T06:41:32.509794+00:00 19994330.285000029951 29000000.008999969810 27870000.026999998838 3957490.923999906052 60444.278860153 2024-05-14T06:41:33.517169+00:00 19994330.290999948978 28999999.987000018358 27869999.990000009537 3953924.055000067223 60444.278871622 2024-05-14T06:41:34.508176+00:00 19994330.284000039101 28999999.995999988168 27869999.978999998420 3954660.988999962807 60444.278883282 2024-05-14T06:41:35.515551+00:00 19994330.286999940872 29000000.005000028759 27870000.039000000805 3956913.018000007141 60444.278894752 2024-05-14T06:41:36.506559+00:00 19994330.287000060081 28999999.991000000387 27869999.989999979734 3958400.976999998093 60444.278906411 2024-05-14T06:41:37.513934+00:00 19994330.287999991328 29000000.005999978632 27869999.993000000715 3956011.921000003815 60444.278917881 2024-05-14T06:41:38.504941+00:00 19994330.286999940872 28999999.995000001043 27870000.001000020653 3953158.095999956131 60444.278929541 2024-05-14T06:41:39.512316+00:00 19994330.286000009626 29000000.013999998569 27869999.953000009060 3957331.953000069130 60444.278941017 2024-05-14T06:41:40.503819+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3952946.125999927986 60444.278952670 2024-05-14T06:41:41.510698+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3955590.838000059128 60444.278964146 2024-05-14T06:41:42.502201+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3956415.993999958038 60444.278975800 2024-05-14T06:41:43.509081+00:00 19994330.286000009626 29000000.022999998182 27870000.049999948591 3953868.058000088204 60444.278987459 2024-05-14T06:41:44.516456+00:00 19994330.286999940872 29000000.009999990463 27869999.956000030041 3955467.955999969970 60444.278998929 2024-05-14T06:41:45.507463+00:00 19994330.284000039101 28999999.970000028610 27870000.000000000000 3957912.041999936104 60444.279010588 2024-05-14T06:41:46.514839+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3952035.037000060081 60444.279022064 2024-05-14T06:41:47.506342+00:00 19994330.291999939829 29000000.029000040144 27870000.013999998569 3951587.018000007141 60444.279033718 2024-05-14T06:41:48.513221+00:00 19994330.285000089556 28999999.987999919802 27870000.001000050455 3956840.018000007141 60444.279045193 2024-05-14T06:41:49.504724+00:00 19994330.286000009626 28999999.990000009537 27869999.974999960512 3954504.916999936104 60444.279056847 2024-05-14T06:41:50.511603+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3956072.136000037193 60444.279068323 2024-05-14T06:41:51.503106+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3955134.817999958992 60444.279079976 2024-05-14T06:41:52.509986+00:00 19994330.286999940872 29000000.003999948502 27869999.998000029474 3952965.004999995232 60444.279091452 2024-05-14T06:41:53.501489+00:00 19994330.287000060081 29000000.011000040919 27870000.042000059038 3956435.114000082016 60444.279103106 2024-05-14T06:41:54.508368+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3957755.977999926079 60444.279114766 2024-05-14T06:41:55.515743+00:00 19994330.286000009626 28999999.993999961764 27869999.950999978930 3956576.935999989975 60444.279126241 2024-05-14T06:41:56.507247+00:00 19994330.286999940872 28999999.998000029474 27870000.035000089556 3954958.049000024796 60444.279137895 2024-05-14T06:41:57.514126+00:00 19994330.284999970347 29000000.041000008583 27869999.990999940783 3955792.935999989975 60444.279149371 2024-05-14T06:41:58.505629+00:00 19994330.287000060081 28999999.977999929339 27869999.978999968618 3955262.018000007141 60444.279161024 2024-05-14T06:41:59.512508+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3957871.008000016212 60444.279172500 2024-05-14T06:42:00.504011+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3953227.001000000164 60444.279184160 2024-05-14T06:42:01.511387+00:00 19994330.289000000805 28999999.978999968618 27869999.953999999911 3952390.009999999776 60444.279195630 2024-05-14T06:42:02.502394+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3950324.930000000168 60444.279207289 2024-05-14T06:42:03.509769+00:00 19994330.285000000149 28999999.997999999672 27870000.049999948591 3960872.169000002090 60444.279218759 2024-05-14T06:42:04.500776+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3953966.819999999832 60444.279230419 2024-05-14T06:42:05.508151+00:00 19994330.285000011325 29000000.017000000924 27869999.979000091553 3957577.104999999981 60444.279242078 2024-05-14T06:42:06.515526+00:00 19994330.287000000477 28999999.974000010639 27870000.057999968529 3958889.003999996930 60444.279253548 2024-05-14T06:42:07.506534+00:00 19994330.287000000477 29000000.000999990851 27869999.983999971300 3956268.033999998122 60444.279265207 2024-05-14T06:42:08.513909+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3955272.012000001967 60444.279276677 2024-05-14T06:42:09.504916+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3954129.991000004113 60444.279288337 2024-05-14T06:42:10.512291+00:00 19994330.288000021130 29000000.007999990135 27870000.030000001192 3949744.060999996960 60444.279299812 2024-05-14T06:42:11.503795+00:00 19994330.287000000477 28999999.986000001431 27869999.984999999404 3954185.902999997139 60444.279311466 2024-05-14T06:42:12.510674+00:00 19994330.285999979824 29000000.007999990135 27870000.018000010401 3955185.034000001848 60444.279322942 2024-05-14T06:42:13.502177+00:00 19994330.285000029951 29000000.002000030130 27869999.980999991298 3960499.006000005174 60444.279334595 2024-05-14T06:42:14.509056+00:00 19994330.289999961853 29000000.005999978632 27869999.995999988168 3956653.873999997973 60444.279346255 2024-05-14T06:42:15.516431+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3954818.969999998808 60444.279357725 2024-05-14T06:42:16.507439+00:00 19994330.289000030607 28999999.991000000387 27869999.966000020504 3955295.087999999989 60444.279369385 2024-05-14T06:42:17.514814+00:00 19994330.283999979496 28999999.994000021368 27870000.001999970526 3953303.979000002146 60444.279380860 2024-05-14T06:42:18.506317+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3954938.044000000227 60444.279392514 2024-05-14T06:42:19.513196+00:00 19994330.285000029951 28999999.998000029474 27869999.988000039011 3949283.966000006068 60444.279403990 2024-05-14T06:42:20.504699+00:00 19994330.289999961853 29000000.003000020981 27869999.999000009149 3956009.059999987017 60444.279415643 2024-05-14T06:42:21.511578+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3951719.011000006925 60444.279427119 2024-05-14T06:42:22.503082+00:00 19994330.288000050932 29000000.014999989420 27869999.988000039011 3955928.933999999892 60444.279438778 2024-05-14T06:42:23.510457+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3957342.024000003934 60444.279450248 2024-05-14T06:42:24.501464+00:00 19994330.285999950022 28999999.980999950320 27870000.021999958903 3952844.959999992978 60444.279461908 2024-05-14T06:42:25.508839+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3956763.993000001181 60444.279473562 2024-05-14T06:42:26.515718+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3955119.050999999046 60444.279485038 2024-05-14T06:42:27.507222+00:00 19994330.284999970347 28999999.988000039011 27869999.934999939054 3959635.888999999035 60444.279496691 2024-05-14T06:42:28.514101+00:00 19994330.286000009626 29000000.008000019938 27870000.002000089735 3955152.158000006806 60444.279508167 2024-05-14T06:42:29.505604+00:00 19994330.289999961853 29000000.007999900728 27870000.050999999046 3957979.958999990951 60444.279519821 2024-05-14T06:42:30.512483+00:00 19994330.289000030607 29000000.002000089735 27869999.986999988556 3954906.025000005960 60444.279531296 2024-05-14T06:42:31.503986+00:00 19994330.284000039101 29000000.008999940008 27870000.011999960989 3951344.020999997854 60444.279542956 2024-05-14T06:42:32.511361+00:00 19994330.288999918848 28999999.998000029474 27869999.993000030518 3953323.955999999773 60444.279554426 2024-05-14T06:42:33.502369+00:00 19994330.285000089556 28999999.962999939919 27869999.995000001043 3952507.964999989141 60444.279566085 2024-05-14T06:42:34.509744+00:00 19994330.286999940872 29000000.032000061125 27869999.995999928564 3956090.087000011932 60444.279577555 2024-05-14T06:42:35.500751+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3954827.965999991167 60444.279589214 2024-05-14T06:42:36.508127+00:00 19994330.286000009626 29000000.020999908447 27870000.022999998182 3952792.981999992859 60444.279600868 2024-05-14T06:42:37.515006+00:00 19994330.289000030607 28999999.993000030518 27870000.046999931335 3956978.060000001919 60444.279612344 2024-05-14T06:42:38.506509+00:00 19994330.288999918848 28999999.993000030518 27869999.969000101089 3955377.931000024080 60444.279623997 2024-05-14T06:42:39.513388+00:00 19994330.287000060081 29000000.010999921709 27869999.952999949455 3954787.076999992132 60444.279635473 2024-05-14T06:42:40.504891+00:00 19994330.284999970347 28999999.980000000447 27870000.072999950498 3956480.937999994028 60444.279647127 2024-05-14T06:42:41.511770+00:00 19994330.287999991328 28999999.995999999344 27869999.979000091553 3958414.941000015009 60444.279658603 2024-05-14T06:42:42.503274+00:00 19994330.285000089556 29000000.024000000209 27869999.989999890327 3954691.026999980211 60444.279670262 2024-05-14T06:42:43.510649+00:00 19994330.288999918848 28999999.978000000119 27869999.993000030518 3949892.030000001192 60444.279681732 2024-05-14T06:42:44.501656+00:00 19994330.286000009626 29000000.008000001311 27870000.019999980927 3952753.923000007868 60444.279693392 2024-05-14T06:42:45.509031+00:00 19994330.290000081062 28999999.991999980062 27870000.020000100136 3957392.074999988079 60444.279704861 2024-05-14T06:42:46.500038+00:00 19994330.283999919891 29000000.000000000000 27869999.949000000954 3952880.894000024069 60444.279716521 2024-05-14T06:42:47.507414+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3952576.160999984015 60444.279728175 2024-05-14T06:42:48.514292+00:00 19994330.286000009626 28999999.962999999523 27869999.969999998808 3958608.897000014782 60444.279739650 2024-05-14T06:42:49.505796+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3952637.939999998081 60444.279751310 2024-05-14T06:42:50.513171+00:00 19994330.288999918848 29000000.038999971002 27870000.018000010401 3949983.108999996912 60444.279762780 2024-05-14T06:42:51.504178+00:00 19994330.286000009626 28999999.995999988168 27870000.011999990791 3956167.854000002146 60444.279774440 2024-05-14T06:42:52.511553+00:00 19994330.285000089556 28999999.988000039011 27869999.993000000715 3951246.102999985218 60444.279785909 2024-05-14T06:42:53.502561+00:00 19994330.291000008583 28999999.990000009537 27869999.932000011206 3955192.150000005960 60444.279797569 2024-05-14T06:42:54.509935+00:00 19994330.285999998450 28999999.996999979019 27870000.086999978870 3952295.926999986172 60444.279809039 2024-05-14T06:42:55.500943+00:00 19994330.287999998778 29000000.023999989033 27869999.962000008672 3955060.939000010025 60444.279820698 2024-05-14T06:42:56.508318+00:00 19994330.284000001848 28999999.995999988168 27869999.984999980778 3951871.969999998808 60444.279832352 2024-05-14T06:42:57.515198+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3951343.085000007879 60444.279843828 2024-05-14T06:42:58.506701+00:00 19994330.287999998778 29000000.005999978632 27869999.966000020504 3953299.000999987125 60444.279855481 2024-05-14T06:42:59.513580+00:00 19994330.285000000149 28999999.995000001043 27870000.025999959558 3953186.996000022162 60444.279866957 2024-05-14T06:43:00.505083+00:00 19994330.290999989957 28999999.999000068754 27869999.977000001818 3952070.975999981165 60444.279878616 2024-05-14T06:43:01.512458+00:00 19994330.285000029951 29000000.011999960989 27870000.024000048637 3950753.000000000000 60444.279890087 2024-05-14T06:43:02.503465+00:00 19994330.287000000477 29000000.023999929428 27870000.041999999434 3952238.949000000954 60444.279901746 2024-05-14T06:43:03.510841+00:00 19994330.285000000149 28999999.985000010580 27869999.964999970049 3951513.993000001181 60444.279913221 2024-05-14T06:43:04.502344+00:00 19994330.289999991655 28999999.986999988556 27869999.981999989599 3950188.048999994993 60444.279924875 2024-05-14T06:43:05.509223+00:00 19994330.287000000477 29000000.007000088692 27869999.979000028223 3950816.962000011932 60444.279936351 2024-05-14T06:43:06.500727+00:00 19994330.285000000149 29000000.022999998182 27870000.011000040919 3954407.017000020016 60444.279948011 2024-05-14T06:43:07.508101+00:00 19994330.289000000805 28999999.968999978155 27870000.015999909490 3950298.987999976147 60444.279959664 2024-05-14T06:43:08.514980+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3955470.055000007153 60444.279971140 2024-05-14T06:43:09.506484+00:00 19994330.287000000477 29000000.008999940008 27869999.998000029474 3956603.975000023842 60444.279982794 2024-05-14T06:43:10.513363+00:00 19994330.286000009626 28999999.971999999136 27870000.031999949366 3953037.031999946106 60444.279994269 2024-05-14T06:43:11.504866+00:00 19994330.287000000477 29000000.029000040144 27869999.960000038147 3953144.935000001919 60444.280005923 2024-05-14T06:43:12.511745+00:00 19994330.288999971002 28999999.970000028610 27870000.003999948502 3959566.027000010014 60444.280017399 2024-05-14T06:43:13.503249+00:00 19994330.283999979496 29000000.011999960989 27870000.022000070661 3954089.961000024807 60444.280029058 2024-05-14T06:43:14.510624+00:00 19994330.290000021458 28999999.999000068754 27869999.990999940783 3955725.004000008106 60444.280040528 2024-05-14T06:43:15.501631+00:00 19994330.287000000477 29000000.021999958903 27870000.017000079155 3951677.973999977112 60444.280052188 2024-05-14T06:43:16.509006+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3955926.064000010025 60444.280063658 2024-05-14T06:43:17.500013+00:00 19994330.285000029951 29000000.000000000000 27870000.016999959946 3957317.056999980938 60444.280075317 2024-05-14T06:43:18.507388+00:00 19994330.286000009626 28999999.984000001103 27870000.031000021845 3960689.947000027169 60444.280086971 2024-05-14T06:43:19.514274+00:00 19994330.289999961853 29000000.035000000149 27869999.994000080973 3947208.010999978054 60444.280098447 2024-05-14T06:43:20.505770+00:00 19994330.285000029951 28999999.993999999017 27870000.012999888510 3957307.113000034820 60444.280110100 2024-05-14T06:43:21.512650+00:00 19994330.289999961853 28999999.984999980778 27869999.992000099272 3956752.873999952804 60444.280121576 2024-05-14T06:43:22.504152+00:00 19994330.285000089556 28999999.998000029474 27869999.983999971300 3955974.115000010002 60444.280133230 2024-05-14T06:43:23.511032+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3949671.819000006188 60444.280144705 2024-05-14T06:43:24.502536+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3955798.083999990951 60444.280156365 2024-05-14T06:43:25.509911+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3953611.939999998081 60444.280167835 2024-05-14T06:43:26.500919+00:00 19994330.286999940872 28999999.985000010580 27869999.967999998480 3953026.095000029076 60444.280179494 2024-05-14T06:43:27.508293+00:00 19994330.287000060081 29000000.002999961376 27870000.054000001401 3955434.896999955177 60444.280191148 2024-05-14T06:43:28.515173+00:00 19994330.288999918848 29000000.011000040919 27869999.971999999136 3956077.959000051022 60444.280202623 2024-05-14T06:43:29.506676+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3955270.135999978054 60444.280214277 2024-05-14T06:43:30.513555+00:00 19994330.281999949366 28999999.984999950975 27870000.002999991179 3955293.896000028122 60444.280225753 2024-05-14T06:43:31.505058+00:00 19994330.288000110537 29000000.016000028700 27869999.962999999523 3954483.084999979008 60444.280237406 2024-05-14T06:43:32.511937+00:00 19994330.285999890417 28999999.994000021368 27870000.008999999613 3954557.057999968994 60444.280248882 2024-05-14T06:43:33.503441+00:00 19994330.288000110537 28999999.991999980062 27869999.978000018746 3954421.989000021946 60444.280260542 2024-05-14T06:43:34.510816+00:00 19994330.285999890417 28999999.995000001043 27870000.011000011116 3958732.907000004780 60444.280272012 2024-05-14T06:43:35.501823+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3951177.944000006188 60444.280283671 2024-05-14T06:43:36.509198+00:00 19994330.285000089556 28999999.998000029474 27869999.952999949455 3955857.120999991894 60444.280295141 2024-05-14T06:43:37.500206+00:00 19994330.286999940872 28999999.993999961764 27870000.066000040621 3949829.972999989986 60444.280306801 2024-05-14T06:43:38.507581+00:00 19994330.287000060081 29000000.006000038236 27869999.960999969393 3955681.961000024807 60444.280318454 2024-05-14T06:43:39.514460+00:00 19994330.286999940872 28999999.978999968618 27869999.961000028998 3955389.958999990951 60444.280329930 2024-05-14T06:43:40.505963+00:00 19994330.286000009626 29000000.024999979883 27870000.071999970824 3952332.013999999035 60444.280341590 2024-05-14T06:43:41.513338+00:00 19994330.286000009626 28999999.991000059992 27869999.917000059038 3953956.069999992847 60444.280353060 2024-05-14T06:43:42.504345+00:00 19994330.291999939829 29000000.015999909490 27870000.061999980360 3954553.970000029076 60444.280364719 2024-05-14T06:43:43.511721+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3948883.990999997128 60444.280376195 2024-05-14T06:43:44.503224+00:00 19994330.287000060081 28999999.978999968618 27869999.995000060648 3955156.917999982834 60444.280387849 2024-05-14T06:43:45.510103+00:00 19994330.284999970347 29000000.014999989420 27869999.993999961764 3950552.088999987114 60444.280399324 2024-05-14T06:43:46.501606+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3949341.902000010014 60444.280410978 2024-05-14T06:43:47.508485+00:00 19994330.287000060081 29000000.025000099093 27869999.943999890238 3950569.121999979019 60444.280422454 2024-05-14T06:43:48.499988+00:00 19994330.287000000477 28999999.987999919802 27870000.061000108719 3952813.082000017166 60444.280434107 2024-05-14T06:43:49.506868+00:00 19994330.289000000805 28999999.993000030518 27870000.015999909490 3952335.857999979984 60444.280445767 2024-05-14T06:43:50.514243+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3950928.057000041008 60444.280457242 2024-05-14T06:43:51.505746+00:00 19994330.286999989301 28999999.980000019073 27869999.946000099182 3956763.970999956131 60444.280468896 2024-05-14T06:43:52.512625+00:00 19994330.285000011325 28999999.991999980062 27869999.974999900907 3952701.972000002861 60444.280480372 2024-05-14T06:43:53.504128+00:00 19994330.285999998450 29000000.013000011444 27870000.004999998957 3951136.044000030030 60444.280492025 2024-05-14T06:43:54.511008+00:00 19994330.286999989301 29000000.013000011444 27869999.995000001043 3949030.020999968052 60444.280503501 2024-05-14T06:43:55.502511+00:00 19994330.287000000477 28999999.971000000834 27869999.973000049591 3952045.011000037193 60444.280515161 2024-05-14T06:43:56.509886+00:00 19994330.290000021458 29000000.010999999940 27869999.993999961764 3948276.935000001919 60444.280526631 2024-05-14T06:43:57.500893+00:00 19994330.287999991328 28999999.993999999017 27870000.106000069529 3948664.990000010002 60444.280538290 2024-05-14T06:43:58.508268+00:00 19994330.285000000149 29000000.007000010461 27869999.967999938875 3957471.020999968052 60444.280549760 2024-05-14T06:43:59.499276+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3954078.000000000000 60444.280561420 2024-05-14T06:44:00.506651+00:00 19994330.288000021130 29000000.003999978304 27869999.968999978155 3959424.009000002872 60444.280573073 2024-05-14T06:44:01.513530+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3958997.027999997139 60444.280584549 2024-05-14T06:44:02.505033+00:00 19994330.283999979496 28999999.966000020504 27870000.032000061125 3951352.939999998081 60444.280596203 2024-05-14T06:44:03.511912+00:00 19994330.290000021458 29000000.027999971062 27869999.998999949545 3953087.115000010002 60444.280607678 2024-05-14T06:44:04.503416+00:00 19994330.287999991328 29000000.004999998957 27870000.032999999821 3955394.924000024796 60444.280619338 2024-05-14T06:44:05.510790+00:00 19994330.287000000477 28999999.994000021368 27869999.973999999464 3954743.932999968994 60444.280630808 2024-05-14T06:44:06.501798+00:00 19994330.286000009626 29000000.008999999613 27870000.013000000268 3950896.072000027169 60444.280642468 2024-05-14T06:44:07.509173+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3950744.028999983799 60444.280653943 2024-05-14T06:44:08.500677+00:00 19994330.285999950022 29000000.013999998569 27870000.052999999374 3952119.999000012875 60444.280665597 2024-05-14T06:44:09.507556+00:00 19994330.288000050932 28999999.990000009537 27870000.043999999762 3955877.821999967098 60444.280677073 2024-05-14T06:44:10.499059+00:00 19994330.287000000477 28999999.974999960512 27869999.912000000477 3955386.100000023842 60444.280688726 2024-05-14T06:44:11.505938+00:00 19994330.287999991328 29000000.031000021845 27870000.034000009298 3952886.987999976147 60444.280700386 2024-05-14T06:44:12.513313+00:00 19994330.287999991328 28999999.997000038624 27870000.010999981314 3953192.138999999035 60444.280711856 2024-05-14T06:44:13.504321+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3949970.951000034809 60444.280723515 2024-05-14T06:44:14.511696+00:00 19994330.286000009626 28999999.998000029474 27869999.946999970824 3955565.907000004780 60444.280734991 2024-05-14T06:44:15.503199+00:00 19994330.284999970347 29000000.029999971390 27870000.039000030607 3955366.026999949943 60444.280746644 2024-05-14T06:44:16.510078+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3955716.014999986161 60444.280758120 2024-05-14T06:44:17.501581+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3953361.088999987114 60444.280769779 2024-05-14T06:44:18.508957+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3955467.935000061989 60444.280781250 2024-05-14T06:44:19.499963+00:00 19994330.287999991328 29000000.034999970347 27870000.043999969959 3952641.014999986161 60444.280792909 2024-05-14T06:44:20.507339+00:00 19994330.281999949366 28999999.961000081152 27870000.017000019550 3952606.912000060081 60444.280804563 2024-05-14T06:44:21.514218+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3956999.960999966133 60444.280816039 2024-05-14T06:44:22.505721+00:00 19994330.287000060081 28999999.984999898821 27869999.937999960035 3956548.207000017166 60444.280827692 2024-05-14T06:44:23.512600+00:00 19994330.284999970347 29000000.007000088692 27870000.003000020981 3948283.873999952804 60444.280839168 2024-05-14T06:44:24.504104+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3950513.950000048149 60444.280850822 2024-05-14T06:44:25.510983+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3952757.024999976158 60444.280862297 2024-05-14T06:44:26.502486+00:00 19994330.284000039101 29000000.013000011444 27869999.957999940962 3954424.995000004768 60444.280873957 2024-05-14T06:44:27.509861+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3952912.092000008095 60444.280885427 2024-05-14T06:44:28.500868+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3950029.962000011932 60444.280897086 2024-05-14T06:44:29.508243+00:00 19994330.287000060081 29000000.004000071436 27870000.029000040144 3952244.935999989975 60444.280908556 2024-05-14T06:44:30.499251+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3955376.072999954224 60444.280920215 2024-05-14T06:44:31.506626+00:00 19994330.289000030607 29000000.001999970526 27870000.070999979973 3950594.062000035774 60444.280931875 2024-05-14T06:44:32.514001+00:00 19994330.286000009626 28999999.978999998420 27869999.937000039965 3951535.879999995232 60444.280943345 2024-05-14T06:44:33.505008+00:00 19994330.286999940872 29000000.006000000983 27870000.018999930471 3951534.118000030983 60444.280955005 2024-05-14T06:44:34.512383+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3952254.851999998093 60444.280966475 2024-05-14T06:44:35.503391+00:00 19994330.282999988645 28999999.999000009149 27869999.999000068754 3953295.079999924172 60444.280978134 2024-05-14T06:44:36.510766+00:00 19994330.286000009626 28999999.974999990314 27869999.949999928474 3956200.968999981880 60444.280989604 2024-05-14T06:44:37.501773+00:00 19994330.287000060081 29000000.021000001580 27870000.034999970347 3953308.006000041962 60444.281001263 2024-05-14T06:44:38.509148+00:00 19994330.288999918848 29000000.011000011116 27870000.042000059038 3948915.932000041008 60444.281012733 2024-05-14T06:44:39.500156+00:00 19994330.289000030607 29000000.002000000328 27869999.973999980837 3952395.120999931823 60444.281024393 2024-05-14T06:44:40.507531+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3949150.003000020981 60444.281035863 2024-05-14T06:44:41.498538+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3957545.953999996185 60444.281047522 2024-05-14T06:44:42.505912+00:00 19994330.287000000477 29000000.013999998569 27870000.054999951273 3957038.055999993812 60444.281059181 2024-05-14T06:44:43.513288+00:00 19994330.285999998450 28999999.992999970913 27869999.986999999732 3953063.009999989998 60444.281070651 2024-05-14T06:44:44.504295+00:00 19994330.284000001848 29000000.008999999613 27870000.059000000358 3957352.958999990951 60444.281082311 2024-05-14T06:44:45.511670+00:00 19994330.287999998778 28999999.999000009149 27869999.956000000238 3959251.032000064850 60444.281093781 2024-05-14T06:44:46.502677+00:00 19994330.290999989957 29000000.008000019938 27869999.984999999404 3953834.863000034820 60444.281105441 2024-05-14T06:44:47.510053+00:00 19994330.285000000149 28999999.988999959081 27869999.993999991566 3959050.068999886978 60444.281116916 2024-05-14T06:44:48.501556+00:00 19994330.289000000805 28999999.985000010580 27869999.964000020176 3955835.979000092018 60444.281128570 2024-05-14T06:44:49.508435+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3948218.046000003815 60444.281140046 2024-05-14T06:44:50.499939+00:00 19994330.290000021458 29000000.023999929428 27870000.032999988645 3955705.025999904145 60444.281151705 2024-05-14T06:44:51.507314+00:00 19994330.283999979496 29000000.018000010401 27870000.011000011116 3951732.979000092018 60444.281163175 2024-05-14T06:44:52.498321+00:00 19994330.287000000477 28999999.960000038147 27869999.943999979645 3950897.000999927986 60444.281174834 2024-05-14T06:44:53.505696+00:00 19994330.289999991655 29000000.031000021845 27870000.050000008196 3953393.956000090111 60444.281186494 2024-05-14T06:44:54.513071+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3949875.035999894142 60444.281197964 2024-05-14T06:44:55.504079+00:00 19994330.291999999434 29000000.021999958903 27870000.011000040919 3948977.988000034820 60444.281209623 2024-05-14T06:44:56.511454+00:00 19994330.282999988645 28999999.999000068754 27869999.996999979019 3952902.009999989998 60444.281221093 2024-05-14T06:44:57.502461+00:00 19994330.285000029951 28999999.990999940783 27870000.003000020981 3957346.083999990951 60444.281232753 2024-05-14T06:44:58.509837+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3955239.949000000954 60444.281244223 2024-05-14T06:44:59.500843+00:00 19994330.287000000477 28999999.985999941826 27869999.984000030905 3952020.014999986161 60444.281255882 2024-05-14T06:45:00.508218+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3953373.952000021935 60444.281267352 2024-05-14T06:45:01.499226+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3957030.972000002861 60444.281279012 2024-05-14T06:45:02.506601+00:00 19994330.291999999434 29000000.014999989420 27869999.980999950320 3957329.029000043869 60444.281290665 2024-05-14T06:45:03.513479+00:00 19994330.284000039101 28999999.985999941826 27869999.948000069708 3956971.891000031959 60444.281302141 2024-05-14T06:45:04.504983+00:00 19994330.287000000477 29000000.031000021845 27870000.075999978930 3957721.171999930870 60444.281313795 2024-05-14T06:45:05.511863+00:00 19994330.282999988645 28999999.978000041097 27869999.991000059992 3954291.934000014793 60444.281325270 2024-05-14T06:45:06.503366+00:00 19994330.288999971002 29000000.013999938965 27870000.010999921709 3955864.000000000000 60444.281336924 2024-05-14T06:45:07.510245+00:00 19994330.290000021458 28999999.978000041097 27869999.963000059128 3955070.037000060081 60444.281348400 2024-05-14T06:45:08.501748+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3956305.062999964226 60444.281360059 2024-05-14T06:45:09.509123+00:00 19994330.292999979109 29000000.002000000328 27870000.002999901772 3955189.906999946106 60444.281371529 2024-05-14T06:45:10.500131+00:00 19994330.286000009626 29000000.021999999881 27870000.030000090599 3956846.009000062943 60444.281383188 2024-05-14T06:45:11.507506+00:00 19994330.284999970347 29000000.003999989480 27869999.995000001043 3956646.878999948967 60444.281394659 2024-05-14T06:45:12.498513+00:00 19994330.285000089556 28999999.974000021815 27869999.911999940872 3955201.040000081062 60444.281406318 2024-05-14T06:45:13.505888+00:00 19994330.284999970347 29000000.000000000000 27870000.113999959081 3956575.041999936104 60444.281417972 2024-05-14T06:45:14.512767+00:00 19994330.287999991328 29000000.002999991179 27869999.947000030428 3954231.034999967087 60444.281429448 2024-05-14T06:45:15.504270+00:00 19994330.289000030607 28999999.984999980778 27869999.968999978155 3951882.073000072967 60444.281441101 2024-05-14T06:45:16.511150+00:00 19994330.288999918848 29000000.018000010401 27870000.031000021845 3952785.947999954224 60444.281452577 2024-05-14T06:45:17.502653+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3959609.953000069130 60444.281464236 2024-05-14T06:45:18.510028+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3956671.891999959946 60444.281475706 2024-05-14T06:45:19.501035+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3950133.172999978065 60444.281487366 2024-05-14T06:45:20.508410+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3948174.957999945153 60444.281498836 2024-05-14T06:45:21.499418+00:00 19994330.286999940872 28999999.984000030905 27869999.967000000179 3953862.021000028122 60444.281510495 2024-05-14T06:45:22.506793+00:00 19994330.287999991328 29000000.010999981314 27870000.039999999106 3957069.986999989022 60444.281521971 2024-05-14T06:45:23.498297+00:00 19994330.289000030607 29000000.032000008970 27869999.991000000387 3957276.047000051010 60444.281533625 2024-05-14T06:45:24.505175+00:00 19994330.284999970347 28999999.964000049978 27869999.991000000387 3950131.983999968041 60444.281545284 2024-05-14T06:45:25.512550+00:00 19994330.285000089556 29000000.003999948502 27870000.000999990851 3952997.971000074875 60444.281556754 2024-05-14T06:45:26.503558+00:00 19994330.287999991328 28999999.978000041097 27869999.994000021368 3953769.981999992859 60444.281568414 2024-05-14T06:45:27.510933+00:00 19994330.286999940872 29000000.036000009626 27870000.039000000805 3952752.003999948967 60444.281579884 2024-05-14T06:45:28.501940+00:00 19994330.287000060081 29000000.009999990463 27869999.993999991566 3953688.014000058174 60444.281591543 2024-05-14T06:45:29.509315+00:00 19994330.286000009626 28999999.970000028610 27869999.951000008732 3951063.977999926079 60444.281603013 2024-05-14T06:45:30.500322+00:00 19994330.288999918848 29000000.028999920934 27870000.013000011444 3952458.042000054847 60444.281614672 2024-05-14T06:45:31.507698+00:00 19994330.287000060081 28999999.971999999136 27870000.024999979883 3951761.015999913216 60444.281626148 2024-05-14T06:45:32.499201+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3950702.026000022888 60444.281637802 2024-05-14T06:45:33.506080+00:00 19994330.287999991328 29000000.002000089735 27870000.070999979973 3948882.902000070084 60444.281649278 2024-05-14T06:45:34.497583+00:00 19994330.285000089556 29000000.015999909490 27869999.896000031382 3957108.995000004768 60444.281660931 2024-05-14T06:45:35.504463+00:00 19994330.285999998450 29000000.004999998957 27870000.029999971390 3949673.082000017166 60444.281672591 2024-05-14T06:45:36.511838+00:00 19994330.285999998450 28999999.991999980062 27870000.008999999613 3953225.005999923218 60444.281684061 2024-05-14T06:45:37.502845+00:00 19994330.293000001460 28999999.989000078291 27869999.967999991030 3958803.944000006188 60444.281695720 2024-05-14T06:45:38.510220+00:00 19994330.287000011653 29000000.009999990463 27870000.036000009626 3953763.940999985207 60444.281707190 2024-05-14T06:45:39.501227+00:00 19994330.285999998450 28999999.980999950320 27869999.985000010580 3954241.139999986161 60444.281718850 2024-05-14T06:45:40.508603+00:00 19994330.285000000149 29000000.029000040144 27869999.991999920458 3958784.027000070084 60444.281730319 2024-05-14T06:45:41.499610+00:00 19994330.287000000477 28999999.980000019073 27869999.979000091553 3954756.870999931823 60444.281741979 2024-05-14T06:45:42.506985+00:00 19994330.287999991328 29000000.008999940008 27870000.062999960035 3953392.076000093948 60444.281753455 2024-05-14T06:45:43.498488+00:00 19994330.286000009626 29000000.014000058174 27869999.950999978930 3958209.957999945153 60444.281765108 2024-05-14T06:45:44.505367+00:00 19994330.289000000805 28999999.970999959856 27870000.045000080019 3958302.978000044823 60444.281776768 2024-05-14T06:45:45.512742+00:00 19994330.285000000149 29000000.024999979883 27870000.010999921709 3955385.076999903191 60444.281788243 2024-05-14T06:45:46.504246+00:00 19994330.287999991328 28999999.988000001758 27869999.966000080109 3953852.985000013839 60444.281799898 2024-05-14T06:45:47.511125+00:00 19994330.287000000477 28999999.993999999017 27870000.014999989420 3953831.000000000000 60444.281811373 2024-05-14T06:45:48.502627+00:00 19994330.287000030279 29000000.025000009686 27870000.014999989420 3957389.851999998093 60444.281823027 2024-05-14T06:45:49.509507+00:00 19994330.287000000477 29000000.004999980330 27869999.967000011355 3958423.115000010002 60444.281834503 2024-05-14T06:45:50.501011+00:00 19994330.284999970347 28999999.992000009865 27870000.042999979109 3956367.953000069130 60444.281846162 2024-05-14T06:45:51.508385+00:00 19994330.289000030607 28999999.988000009209 27869999.957999940962 3954520.003000020981 60444.281857632 2024-05-14T06:45:52.499393+00:00 19994330.287999991328 28999999.995000001043 27870000.058000091463 3959847.048999906052 60444.281869291 2024-05-14T06:45:53.506768+00:00 19994330.287000000477 28999999.988999988884 27869999.872999910265 3955890.951000093948 60444.281880761 2024-05-14T06:45:54.497775+00:00 19994330.288999971002 29000000.002000000328 27870000.050000071526 3954266.000999927986 60444.281892421 2024-05-14T06:45:55.505150+00:00 19994330.284000039101 29000000.015999969095 27870000.004999998957 3958260.965000032913 60444.281904080 2024-05-14T06:45:56.512525+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3952616.028999925125 60444.281915550 2024-05-14T06:45:57.503533+00:00 19994330.287000000477 28999999.979000028223 27869999.950999978930 3955686.050000071991 60444.281927209 2024-05-14T06:45:58.510908+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3952392.865999937057 60444.281938680 2024-05-14T06:45:59.501915+00:00 19994330.286000009626 29000000.035000029951 27870000.016999959946 3952586.041000009049 60444.281950339 2024-05-14T06:46:00.509291+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3956506.091000080109 60444.281961809 2024-05-14T06:46:01.500298+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3955037.977999926079 60444.281973469 2024-05-14T06:46:02.507673+00:00 19994330.286000009626 29000000.009999990463 27870000.052000001073 3956834.949000000954 60444.281984944 2024-05-14T06:46:03.499176+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3955990.070999979973 60444.281996598 2024-05-14T06:46:04.506055+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3961766.008000016212 60444.282008074 2024-05-14T06:46:05.497558+00:00 19994330.289999961853 28999999.996000051498 27869999.949000000954 3954356.002000092994 60444.282019727 2024-05-14T06:46:06.504438+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3957631.000000000000 60444.282031387 2024-05-14T06:46:07.511812+00:00 19994330.284000039101 28999999.997999910265 27870000.011000011116 3954850.001999973785 60444.282042862 2024-05-14T06:46:08.503316+00:00 19994330.286999940872 29000000.007000088692 27870000.019999980927 3950049.962000011932 60444.282054516 2024-05-14T06:46:09.510195+00:00 19994330.289000030607 28999999.995999928564 27869999.958000000566 3960435.016999959946 60444.282065992 2024-05-14T06:46:10.501698+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3958386.942000031006 60444.282077645 2024-05-14T06:46:11.508577+00:00 19994330.286999940872 29000000.003999948502 27870000.051999989897 3953680.001999973785 60444.282089121 2024-05-14T06:46:12.500080+00:00 19994330.287000060081 29000000.024000048637 27870000.024999979883 3958122.006000041962 60444.282100781 2024-05-14T06:46:13.507456+00:00 19994330.289000030607 28999999.973000049591 27869999.976000010967 3956951.121999979019 60444.282112251 2024-05-14T06:46:14.498463+00:00 19994330.286999940872 29000000.036999940872 27869999.934000018984 3956835.998000026215 60444.282123910 2024-05-14T06:46:15.505838+00:00 19994330.287000060081 28999999.990000009537 27870000.102000001818 3955194.875999927986 60444.282135380 2024-05-14T06:46:16.496845+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3957522.001000047196 60444.282147040 2024-05-14T06:46:17.504221+00:00 19994330.286999940872 28999999.998999949545 27869999.966000020504 3958349.947999954224 60444.282158693 2024-05-14T06:46:18.511100+00:00 19994330.287000060081 29000000.009999990463 27870000.089999970049 3954879.164999961853 60444.282170169 2024-05-14T06:46:19.502603+00:00 19994330.284999970347 28999999.990000009537 27869999.958000060171 3958816.925000071991 60444.282181828 2024-05-14T06:46:20.509977+00:00 19994330.289999961853 28999999.990000009537 27870000.049999948591 3956317.976999998093 60444.282193304 2024-05-14T06:46:21.501481+00:00 19994330.284999970347 29000000.000000000000 27869999.893000010401 3959378.054000020027 60444.282204958 2024-05-14T06:46:22.508361+00:00 19994330.290000081062 29000000.008000019938 27870000.057999968529 3955852.883000016212 60444.282216433 2024-05-14T06:46:23.499864+00:00 19994330.288999918848 29000000.008999999613 27869999.955000039190 3956330.089999914169 60444.282228087 2024-05-14T06:46:24.506743+00:00 19994330.283000111580 28999999.977000001818 27870000.019999980927 3957269.068000078201 60444.282239563 2024-05-14T06:46:25.498246+00:00 19994330.285999890417 29000000.015000000596 27870000.019999980927 3958191.919999957085 60444.282251216 2024-05-14T06:46:26.505126+00:00 19994330.287000060081 29000000.025000009686 27869999.963999990374 3954679.960000038147 60444.282262876 2024-05-14T06:46:27.512500+00:00 19994330.289999961853 28999999.993999991566 27870000.067000031471 3954583.090999960899 60444.282274346 2024-05-14T06:46:28.503508+00:00 19994330.287999991328 28999999.974000010639 27869999.934999939054 3954637.973000050057 60444.282286006 2024-05-14T06:46:29.510883+00:00 19994330.285999998450 29000000.002999991179 27870000.001000050455 3954314.968999981880 60444.282297476 2024-05-14T06:46:30.501890+00:00 19994330.285000000149 29000000.000000000000 27870000.026000019163 3951337.041999936104 60444.282309135 2024-05-14T06:46:31.509266+00:00 19994330.287999998778 29000000.004000041634 27870000.003000020981 3951977.989000000060 60444.282320611 2024-05-14T06:46:32.500768+00:00 19994330.285999998450 28999999.977999988943 27869999.987999919802 3961455.955999999773 60444.282332264 2024-05-14T06:46:33.507648+00:00 19994330.285999998450 29000000.029999971390 27870000.004000071436 3954270.942999999970 60444.282343740 2024-05-14T06:46:34.499151+00:00 19994330.290000010282 29000000.004000011832 27870000.072000030428 3954597.053000000771 60444.282355394 2024-05-14T06:46:35.506030+00:00 19994330.285999979824 28999999.994000021368 27869999.936999920756 3954512.935999996960 60444.282366870 2024-05-14T06:46:36.497533+00:00 19994330.291000008583 29000000.004000011832 27869999.981000069529 3959724.067999999970 60444.282378529 2024-05-14T06:46:37.504909+00:00 19994330.284000009298 29000000.007999960333 27870000.014999989420 3956747.067999999970 60444.282390183 2024-05-14T06:46:38.511788+00:00 19994330.289000000805 28999999.985000010580 27870000.037999998778 3950752.007000003010 60444.282401659 2024-05-14T06:46:39.503291+00:00 19994330.281999979168 29000000.004000011832 27869999.938000001013 3953974.890000001062 60444.282413312 2024-05-14T06:46:40.510170+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3955528.075999998022 60444.282424782 2024-05-14T06:46:41.501177+00:00 19994330.285999979824 29000000.003999948502 27869999.987999990582 3950876.965999998152 60444.282436442 2024-05-14T06:46:42.508553+00:00 19994330.287000000477 28999999.981999989599 27869999.952999990433 3952792.056000002194 60444.282447917 2024-05-14T06:46:43.500056+00:00 19994330.290000021458 28999999.992000099272 27870000.075000021607 3952265.925999999046 60444.282459577 2024-05-14T06:46:44.507431+00:00 19994330.287999991328 29000000.016999959946 27869999.974999990314 3957476.984000004828 60444.282471047 2024-05-14T06:46:45.498438+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3949371.079999998212 60444.282482706 2024-05-14T06:46:46.505813+00:00 19994330.282999988645 29000000.006999969482 27870000.023999989033 3952135.933999999892 60444.282494176 2024-05-14T06:46:47.496821+00:00 19994330.289999961853 28999999.989000078291 27870000.017000019550 3954802.130000003148 60444.282505835 2024-05-14T06:46:48.504196+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3951252.964999989141 60444.282517489 2024-05-14T06:46:49.511075+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3952159.863000005018 60444.282528965 2024-05-14T06:46:50.502578+00:00 19994330.291999999434 29000000.000000000000 27869999.997999969870 3951094.005999996793 60444.282540618 2024-05-14T06:46:51.509457+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3950247.996000006795 60444.282552094 2024-05-14T06:46:52.500960+00:00 19994330.287000000477 28999999.960999969393 27869999.911000009626 3953332.030000001192 60444.282563754 2024-05-14T06:46:53.508337+00:00 19994330.284999970347 29000000.014000058174 27870000.082000020891 3954181.031999989878 60444.282575224 2024-05-14T06:46:54.499343+00:00 19994330.285000029951 28999999.990999940783 27869999.944999989122 3951737.010000004899 60444.282586883 2024-05-14T06:46:55.506718+00:00 19994330.290000021458 28999999.996000051498 27869999.996999979019 3957211.998999997973 60444.282598353 2024-05-14T06:46:56.497725+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3955837.034000008833 60444.282610013 2024-05-14T06:46:57.505101+00:00 19994330.290000081062 29000000.042999979109 27869999.999999940395 3952140.927999988198 60444.282621483 2024-05-14T06:46:58.496108+00:00 19994330.285999890417 28999999.977000001818 27869999.963000059128 3951130.026000007987 60444.282633142 2024-05-14T06:46:59.503483+00:00 19994330.285000089556 28999999.977000001818 27870000.059000018984 3956086.066000000108 60444.282644796 2024-05-14T06:47:00.510362+00:00 19994330.286999940872 29000000.002000000328 27869999.919999960810 3950781.979000002146 60444.282656271 2024-05-14T06:47:01.501865+00:00 19994330.287999991328 29000000.025000009686 27870000.106999989599 3952802.031999989878 60444.282667925 2024-05-14T06:47:02.508745+00:00 19994330.285000089556 28999999.997999999672 27869999.960999969393 3951941.880000010133 60444.282679401 2024-05-14T06:47:03.500248+00:00 19994330.289999961853 29000000.005000010133 27870000.029000040144 3952964.008000000846 60444.282691061 2024-05-14T06:47:04.507623+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3954940.093999981880 60444.282702536 2024-05-14T06:47:05.499126+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3956671.893000007141 60444.282714190 2024-05-14T06:47:06.506005+00:00 19994330.285000089556 29000000.012999981642 27869999.937000039965 3949961.147000014782 60444.282725660 2024-05-14T06:47:07.497013+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3952123.922999978065 60444.282737319 2024-05-14T06:47:08.504388+00:00 19994330.285000089556 28999999.992000009865 27870000.024999979883 3949257.999000012875 60444.282748979 2024-05-14T06:47:09.511763+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3948755.963999987114 60444.282760449 2024-05-14T06:47:10.502770+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3947792.043000013102 60444.282772108 2024-05-14T06:47:11.510145+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3951028.134999989998 60444.282783584 2024-05-14T06:47:12.501648+00:00 19994330.287000060081 29000000.010999981314 27869999.970999959856 3949002.824000000954 60444.282795237 2024-05-14T06:47:13.508528+00:00 19994330.286999940872 29000000.000000000000 27870000.007000088692 3954524.085999995004 60444.282806713 2024-05-14T06:47:14.500031+00:00 19994330.286000009626 28999999.984000030905 27869999.973999980837 3952510.898000001907 60444.282818367 2024-05-14T06:47:15.506910+00:00 19994330.287999991328 28999999.995999988168 27870000.049000021070 3951067.030000001192 60444.282829843 2024-05-14T06:47:16.498413+00:00 19994330.283000111580 29000000.025000039488 27870000.032999988645 3949821.027000010014 60444.282841502 2024-05-14T06:47:17.505788+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3951323.014999986161 60444.282852972 2024-05-14T06:47:18.496796+00:00 19994330.291000008583 28999999.990000009537 27869999.978000000119 3949565.038000016939 60444.282864632 2024-05-14T06:47:19.504171+00:00 19994330.287999991328 29000000.005999919027 27870000.027000010014 3954440.988000005018 60444.282876285 2024-05-14T06:47:20.511050+00:00 19994330.283999919891 28999999.963999990374 27870000.002999991179 3960024.960999995004 60444.282887761 2024-05-14T06:47:21.502553+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3951823.078000009060 60444.282899415 2024-05-14T06:47:22.509432+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3954317.960999995004 60444.282910890 2024-05-14T06:47:23.500935+00:00 19994330.287999998778 29000000.012000080198 27869999.993000000715 3952200.922999978065 60444.282922550 2024-05-14T06:47:24.508311+00:00 19994330.285999998450 28999999.953999999911 27869999.977000001818 3956026.984000027180 60444.282934020 2024-05-14T06:47:25.499318+00:00 19994330.289999999106 29000000.022999998182 27870000.004999998957 3949370.037000000011 60444.282945680 2024-05-14T06:47:26.506693+00:00 19994330.285999998450 29000000.016999959946 27870000.021000031382 3951754.954999982845 60444.282957149 2024-05-14T06:47:27.497700+00:00 19994330.287999998778 29000000.001999970526 27869999.991000000387 3953202.988999993075 60444.282968809 2024-05-14T06:47:28.505076+00:00 19994330.286999989301 28999999.973000049591 27869999.977999988943 3956970.050999999046 60444.282980279 2024-05-14T06:47:29.496083+00:00 19994330.284000009298 29000000.013999938965 27870000.010999981314 3957142.982000023127 60444.282991938 2024-05-14T06:47:30.503458+00:00 19994330.288000021130 28999999.991999980062 27870000.057000041008 3951419.996999979019 60444.283003598 2024-05-14T06:47:31.510833+00:00 19994330.287999991328 28999999.989000078291 27869999.916999999434 3951578.997999995947 60444.283015068 2024-05-14T06:47:32.501840+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3954858.068000019062 60444.283026727 2024-05-14T06:47:33.509215+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3959532.930000007153 60444.283038203 2024-05-14T06:47:34.500719+00:00 19994330.285000029951 28999999.970000028610 27870000.022000011057 3955189.936999977101 60444.283049856 2024-05-14T06:47:35.507597+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3953606.144000024069 60444.283061332 2024-05-14T06:47:36.499101+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3952574.950999975204 60444.283072986 2024-05-14T06:47:37.505980+00:00 19994330.286000009626 28999999.989000000060 27869999.995999928564 3958642.053000003099 60444.283084461 2024-05-14T06:47:38.497484+00:00 19994330.283999979496 29000000.004999998957 27869999.963999990374 3959749.965999991167 60444.283096115 2024-05-14T06:47:39.504363+00:00 19994330.290000021458 29000000.017000000924 27870000.055999990553 3953071.004000008106 60444.283107591 2024-05-14T06:47:40.495866+00:00 19994330.291000008583 28999999.992000009865 27869999.996000051498 3952338.892000020016 60444.283119251 2024-05-14T06:47:41.503242+00:00 19994330.282999988645 28999999.975999981165 27869999.957999940962 3952006.139999986161 60444.283130904 2024-05-14T06:47:42.510120+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3955205.847000002861 60444.283142380 2024-05-14T06:47:43.501624+00:00 19994330.283999979496 28999999.993000000715 27870000.055999990553 3950741.149999976158 60444.283154034 2024-05-14T06:47:44.508503+00:00 19994330.286000009626 29000000.023999989033 27869999.970999959856 3956623.894000052940 60444.283165509 2024-05-14T06:47:45.500006+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3955200.027999997139 60444.283177169 2024-05-14T06:47:46.507381+00:00 19994330.289999961853 28999999.983999971300 27869999.979000091553 3956748.046000003815 60444.283188639 2024-05-14T06:47:47.498388+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3952098.952999948990 60444.283200298 2024-05-14T06:47:48.505763+00:00 19994330.287000000477 29000000.019999980927 27869999.950999978930 3959930.000000000000 60444.283211768 2024-05-14T06:47:49.496771+00:00 19994330.287000000477 28999999.988000039011 27870000.059000018984 3953680.997000039089 60444.283223428 2024-05-14T06:47:50.504145+00:00 19994330.287000060081 29000000.017999950796 27869999.973999980837 3950404.088999987114 60444.283234904 2024-05-14T06:47:51.495649+00:00 19994330.286000009626 28999999.968000050634 27869999.940999981016 3954344.899999976158 60444.283246557 2024-05-14T06:47:52.502528+00:00 19994330.284999970347 29000000.025999959558 27870000.019000049680 3954914.031000018120 60444.283258216 2024-05-14T06:47:53.509903+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3957379.036000012886 60444.283269687 2024-05-14T06:47:54.500911+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3955975.962999999989 60444.283281346 2024-05-14T06:47:55.508286+00:00 19994330.284999970347 29000000.008000019938 27870000.014000058174 3950688.078000009060 60444.283292816 2024-05-14T06:47:56.499293+00:00 19994330.287000060081 29000000.018999930471 27869999.975000001490 3955708.884000002872 60444.283304475 2024-05-14T06:47:57.506668+00:00 19994330.286999940872 28999999.981999989599 27870000.017000000924 3955387.098999977112 60444.283315951 2024-05-14T06:47:58.498172+00:00 19994330.287000060081 29000000.014999989420 27870000.028999999166 3955472.005999981891 60444.283327605 2024-05-14T06:47:59.505051+00:00 19994330.284999970347 28999999.989000078291 27869999.988000009209 3953834.949000000954 60444.283339080 2024-05-14T06:48:00.496554+00:00 19994330.289999961853 28999999.998000029474 27869999.987999979407 3956053.967999995220 60444.283350734 2024-05-14T06:48:01.503433+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3951167.050999999046 60444.283362394 2024-05-14T06:48:02.510808+00:00 19994330.287000060081 28999999.998999949545 27869999.979999989271 3954278.976999998093 60444.283373863 2024-05-14T06:48:03.501815+00:00 19994330.288999918848 29000000.009000059217 27870000.061000019312 3952876.018000007141 60444.283385523 2024-05-14T06:48:04.509190+00:00 19994330.287000060081 29000000.005999919027 27870000.006000008434 3951885.896000028122 60444.283396999 2024-05-14T06:48:05.500694+00:00 19994330.286000009626 28999999.986000061035 27869999.940999981016 3952589.098999977112 60444.283408653 2024-05-14T06:48:06.507573+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3958729.975000023842 60444.283420122 2024-05-14T06:48:07.498580+00:00 19994330.285999890417 29000000.000000000000 27870000.000000000000 3956156.047999978065 60444.283431782 2024-05-14T06:48:08.505955+00:00 19994330.291000008583 28999999.995999928564 27869999.963999990374 3949993.934000014793 60444.283443252 2024-05-14T06:48:09.496962+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3956822.999000012875 60444.283454911 2024-05-14T06:48:10.504338+00:00 19994330.287999991328 28999999.996000051498 27870000.033999979496 3953008.023999989033 60444.283466387 2024-05-14T06:48:11.495841+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3953250.997999966145 60444.283478041 2024-05-14T06:48:12.502720+00:00 19994330.286999940872 29000000.026999950409 27869999.986999988556 3951949.030000030994 60444.283489700 2024-05-14T06:48:13.510095+00:00 19994330.285000089556 28999999.966000080109 27870000.004000011832 3951466.958000003826 60444.283501176 2024-05-14T06:48:14.501598+00:00 19994330.287999991328 29000000.035999998450 27870000.044000029564 3956991.015999972820 60444.283512830 2024-05-14T06:48:15.508478+00:00 19994330.286000009626 28999999.964000001550 27869999.939999941736 3953281.970000029076 60444.283524306 2024-05-14T06:48:16.499981+00:00 19994330.287999998778 29000000.008000001311 27870000.011000040919 3955205.046999990940 60444.283535959 2024-05-14T06:48:17.506860+00:00 19994330.287999998778 29000000.027999978513 27870000.050999999046 3954352.933000028133 60444.283547435 2024-05-14T06:48:18.498363+00:00 19994330.287999998778 28999999.969000011683 27869999.968000050634 3953106.037999988068 60444.283559089 2024-05-14T06:48:19.505242+00:00 19994330.288000009954 29000000.006000008434 27870000.001999970526 3955933.969999969006 60444.283570564 2024-05-14T06:48:20.496746+00:00 19994330.282999988645 29000000.014999989420 27870000.069000009447 3952940.965000032913 60444.283582224 2024-05-14T06:48:21.504121+00:00 19994330.285999998450 28999999.971999999136 27869999.901999950409 3952808.074999988079 60444.283593694 2024-05-14T06:48:22.495128+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3954401.022000014782 60444.283605353 2024-05-14T06:48:23.502503+00:00 19994330.285000000149 29000000.008999999613 27870000.027000069618 3950657.024999976158 60444.283617007 2024-05-14T06:48:24.509383+00:00 19994330.289999991655 29000000.018000010401 27870000.036999940872 3956234.050000011921 60444.283628482 2024-05-14T06:48:25.500886+00:00 19994330.285000000149 28999999.953999999911 27870000.000000000000 3959280.935999989975 60444.283640136 2024-05-14T06:48:26.507765+00:00 19994330.288000021130 29000000.008000019938 27869999.986000061035 3955835.939999998081 60444.283651612 2024-05-14T06:48:27.499268+00:00 19994330.285999979824 29000000.017000019550 27869999.988000039011 3954383.938000022899 60444.283663265 2024-05-14T06:48:28.506147+00:00 19994330.289000000805 28999999.972999989986 27869999.988999959081 3957806.138999999035 60444.283674741 2024-05-14T06:48:29.497651+00:00 19994330.282999988645 29000000.033999979496 27870000.014999989420 3953985.004000008106 60444.283686401 2024-05-14T06:48:30.505026+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3954967.920999944210 60444.283697871 2024-05-14T06:48:31.496033+00:00 19994330.289000030607 29000000.004999939352 27869999.907000061125 3952101.007000029087 60444.283709530 2024-05-14T06:48:32.503408+00:00 19994330.289999961853 28999999.982000108808 27870000.083999991417 3955962.120999991894 60444.283721000 2024-05-14T06:48:33.494415+00:00 19994330.281000021845 28999999.995000001043 27869999.970999959856 3956165.790000020992 60444.283732660 2024-05-14T06:48:34.501790+00:00 19994330.290000021458 29000000.002999901772 27870000.000000000000 3958200.106000006199 60444.283744319 2024-05-14T06:48:35.509166+00:00 19994330.284999970347 29000000.011000040919 27870000.060000009835 3954205.021999955177 60444.283755789 2024-05-14T06:48:36.500173+00:00 19994330.289000030607 29000000.003000020981 27869999.975999999791 3952450.877000033855 60444.283767449 2024-05-14T06:48:37.507548+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3958008.166999996174 60444.283778924 2024-05-14T06:48:38.499051+00:00 19994330.287999991328 28999999.986999988556 27869999.984000008553 3955947.902000010014 60444.283790578 2024-05-14T06:48:39.505931+00:00 19994330.287000000477 28999999.999000068754 27869999.965999990702 3958799.071999967098 60444.283802054 2024-05-14T06:48:40.497434+00:00 19994330.286000009626 28999999.993999961764 27870000.048000011593 3958606.943000019062 60444.283813708 2024-05-14T06:48:41.504311+00:00 19994330.283999979496 29000000.006999969482 27869999.975999981165 3956847.013000010978 60444.283825183 2024-05-14T06:48:42.495815+00:00 19994330.289000030607 29000000.032999988645 27870000.030000001192 3954675.024999976158 60444.283836837 2024-05-14T06:48:43.502695+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3956507.054000020027 60444.283848496 2024-05-14T06:48:44.510070+00:00 19994330.287000060081 28999999.938000079244 27869999.958000000566 3958222.967999995220 60444.283859966 2024-05-14T06:48:45.501078+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3952707.992999970913 60444.283871626 2024-05-14T06:48:46.508453+00:00 19994330.286999940872 29000000.010999921709 27870000.011000040919 3953248.962000011932 60444.283883096 2024-05-14T06:48:47.499460+00:00 19994330.284000039101 28999999.975000020117 27869999.925999999046 3955333.996999979019 60444.283894755 2024-05-14T06:48:48.506835+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3955539.155000091065 60444.283906231 2024-05-14T06:48:49.498339+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3952224.965999960899 60444.283917884 2024-05-14T06:48:50.505218+00:00 19994330.284999970347 28999999.996999979019 27870000.055000010878 3953544.970000029076 60444.283929360 2024-05-14T06:48:51.496721+00:00 19994330.286000009626 28999999.997000001371 27869999.966000020504 3953156.893999934196 60444.283941014 2024-05-14T06:48:52.503600+00:00 19994330.289999961853 28999999.982999999076 27870000.068000018597 3956245.026000022888 60444.283952489 2024-05-14T06:48:53.495103+00:00 19994330.289999961853 29000000.019999999553 27869999.947000030428 3952424.075000048149 60444.283964143 2024-05-14T06:48:54.501983+00:00 19994330.281000021845 29000000.011999990791 27869999.991999980062 3954513.871999979019 60444.283975803 2024-05-14T06:48:55.509358+00:00 19994330.290000081062 29000000.002000000328 27870000.043999910355 3953176.036999940872 60444.283987279 2024-05-14T06:48:56.500861+00:00 19994330.284999970347 28999999.988000009209 27869999.937000039965 3956163.991000055801 60444.283998932 2024-05-14T06:48:57.507740+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3952591.036000012886 60444.284010408 2024-05-14T06:48:58.499243+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3952628.056999921799 60444.284022062 2024-05-14T06:48:59.506122+00:00 19994330.289999961853 29000000.039000000805 27870000.028000000864 3953282.953999996185 60444.284033537 2024-05-14T06:49:00.497626+00:00 19994330.285000089556 28999999.964999970049 27869999.962999939919 3946749.889000058174 60444.284045197 2024-05-14T06:49:01.505001+00:00 19994330.286999940872 29000000.006000038236 27870000.034000039101 3953471.001999973785 60444.284056667 2024-05-14T06:49:02.496008+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3952004.116000055801 60444.284068326 2024-05-14T06:49:03.503383+00:00 19994330.283999919891 28999999.987999979407 27869999.998000029474 3956270.020999907982 60444.284079796 2024-05-14T06:49:04.494391+00:00 19994330.286000009626 28999999.995999988168 27869999.974999900907 3953182.972000002861 60444.284091456 2024-05-14T06:49:05.501766+00:00 19994330.287000060081 29000000.008999999613 27869999.984000090510 3951744.984000086784 60444.284103110 2024-05-14T06:49:06.508645+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3950471.987999916077 60444.284114585 2024-05-14T06:49:07.500148+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3956141.009999989998 60444.284126244 2024-05-14T06:49:08.507523+00:00 19994330.289000030607 28999999.994000021368 27869999.985999941826 3955487.004999995232 60444.284137715 2024-05-14T06:49:09.498531+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3956200.953000069130 60444.284149374 2024-05-14T06:49:10.505906+00:00 19994330.291000001132 28999999.993999961764 27869999.993999961764 3955170.050999999046 60444.284160844 2024-05-14T06:49:11.496913+00:00 19994330.285000000149 28999999.993000030518 27869999.988000039011 3953098.985999941826 60444.284172503 2024-05-14T06:49:12.504287+00:00 19994330.287999998778 28999999.983999971300 27869999.988999959081 3956114.017000079155 60444.284183973 2024-05-14T06:49:13.495295+00:00 19994330.289000000805 28999999.995000001043 27869999.971000000834 3949255.946999907028 60444.284195633 2024-05-14T06:49:14.502670+00:00 19994330.287999998778 29000000.031000021845 27870000.094000000507 3953744.041000009049 60444.284207108 2024-05-14T06:49:15.494174+00:00 19994330.285000000149 29000000.013000011444 27870000.008000001311 3957816.003000020981 60444.284218762 2024-05-14T06:49:16.501053+00:00 19994330.287999998778 29000000.011000040919 27869999.972999989986 3948970.996000051033 60444.284230422 2024-05-14T06:49:17.508428+00:00 19994330.286000009626 28999999.965999960899 27870000.012000020593 3953293.023000001907 60444.284241891 2024-05-14T06:49:18.499435+00:00 19994330.283999979496 28999999.990000009537 27869999.977000001818 3957256.967999935150 60444.284253551 2024-05-14T06:49:19.506810+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3959927.037000060081 60444.284265027 2024-05-14T06:49:20.498313+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3956980.016000031959 60444.284276681 2024-05-14T06:49:21.505193+00:00 19994330.287999991328 29000000.024000048637 27869999.996000021696 3955391.957999945153 60444.284288156 2024-05-14T06:49:22.496696+00:00 19994330.285000000149 28999999.970999959856 27869999.977999988943 3958431.075000048149 60444.284299810 2024-05-14T06:49:23.503575+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3958293.926999927033 60444.284311286 2024-05-14T06:49:24.495078+00:00 19994330.285000029951 29000000.013999938965 27869999.993000030518 3955383.014999986161 60444.284322939 2024-05-14T06:49:25.501958+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3954183.968000053894 60444.284334599 2024-05-14T06:49:26.509333+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3955917.784999967087 60444.284346074 2024-05-14T06:49:27.500836+00:00 19994330.286000009626 29000000.006000038236 27869999.979999959469 3951855.189000010025 60444.284357728 2024-05-14T06:49:28.507715+00:00 19994330.288999971002 29000000.013000000268 27870000.050999999046 3957439.993999958038 60444.284369204 2024-05-14T06:49:29.499218+00:00 19994330.288000050932 29000000.000000000000 27870000.002000030130 3955958.057000041008 60444.284380858 2024-05-14T06:49:30.506098+00:00 19994330.287999991328 28999999.988000009209 27869999.987999979407 3952444.050000071991 60444.284392334 2024-05-14T06:49:31.497601+00:00 19994330.284999970347 29000000.008999999613 27869999.973999980837 3956370.939999938011 60444.284403987 2024-05-14T06:49:32.504480+00:00 19994330.284000039101 28999999.991999980062 27869999.973000049591 3952352.963999987114 60444.284415463 2024-05-14T06:49:33.495983+00:00 19994330.287999991328 28999999.983000010252 27870000.060999989510 3950918.077000021935 60444.284427117 2024-05-14T06:49:34.502862+00:00 19994330.290000021458 29000000.025999989361 27869999.973999980837 3955947.983000040054 60444.284438592 2024-05-14T06:49:35.494365+00:00 19994330.287999991328 29000000.020000010729 27870000.060999989510 3956198.932999968994 60444.284450252 2024-05-14T06:49:36.501741+00:00 19994330.287000000477 28999999.985000010580 27869999.956000089645 3955750.983000040054 60444.284461905 2024-05-14T06:49:37.508620+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3955114.052999972831 60444.284473381 2024-05-14T06:49:38.500123+00:00 19994330.287999991328 28999999.977999988943 27869999.916000008583 3956511.118000030983 60444.284485035 2024-05-14T06:49:39.507004+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3952801.888999938965 60444.284496510 2024-05-14T06:49:40.498504+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3953729.942999958992 60444.284508164 2024-05-14T06:49:41.505383+00:00 19994330.289000030607 29000000.000999990851 27869999.925999999046 3951274.023000001907 60444.284519640 2024-05-14T06:49:42.496888+00:00 19994330.287999991328 29000000.012000020593 27870000.060000058264 3956478.047000051010 60444.284531299 2024-05-14T06:49:43.504263+00:00 19994330.289000030607 29000000.002999961376 27870000.023999929428 3959485.911000012886 60444.284542769 2024-05-14T06:49:44.495270+00:00 19994330.286999940872 28999999.976000010967 27869999.999000068754 3954303.072999954224 60444.284554429 2024-05-14T06:49:45.502645+00:00 19994330.285000089556 29000000.016999959946 27870000.009999990463 3957026.953999996185 60444.284565899 2024-05-14T06:49:46.493652+00:00 19994330.286999940872 29000000.022000070661 27869999.968999978155 3956622.037000060081 60444.284577558 2024-05-14T06:49:47.501028+00:00 19994330.285000089556 28999999.981999989599 27870000.026999950409 3956722.084999918938 60444.284589218 2024-05-14T06:49:48.508403+00:00 19994330.290999889374 29000000.004999998957 27869999.983000040054 3958539.902000070084 60444.284600688 2024-05-14T06:49:49.499410+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3958994.101999998093 60444.284612347 2024-05-14T06:49:50.506785+00:00 19994330.286000009626 29000000.007999900728 27869999.958999991417 3955618.967999935150 60444.284623817 2024-05-14T06:49:51.497793+00:00 19994330.287999991328 28999999.975000020117 27870000.015000000596 3953534.992000102997 60444.284635477 2024-05-14T06:49:52.505168+00:00 19994330.287999991328 28999999.980000019073 27869999.971000000834 3952876.026999949943 60444.284646946 2024-05-14T06:49:53.496175+00:00 19994330.289000030607 29000000.037999991328 27870000.021000001580 3957775.904999970924 60444.284658606 2024-05-14T06:49:54.503550+00:00 19994330.282000061125 28999999.986000061035 27870000.028000000864 3953052.046000003815 60444.284670076 2024-05-14T06:49:55.494558+00:00 19994330.289999961853 29000000.008999940008 27870000.028000008315 3955775.006000041962 60444.284681736 2024-05-14T06:49:56.501933+00:00 19994330.286999940872 29000000.008000019938 27870000.035000000149 3952577.990999937057 60444.284693205 2024-05-14T06:49:57.492940+00:00 19994330.287000060081 29000000.014000058174 27869999.956000000238 3956246.951000093948 60444.284704865 2024-05-14T06:49:58.500315+00:00 19994330.289000030607 28999999.969999909401 27870000.013000011444 3953829.889999986161 60444.284716524 2024-05-14T06:49:59.507690+00:00 19994330.283999919891 29000000.019999980927 27869999.984999980778 3952971.140999913216 60444.284727994 2024-05-14T06:50:00.498697+00:00 19994330.287999991328 28999999.970000028610 27870000.023000031710 3957703.008000016212 60444.284739654 2024-05-14T06:50:01.506072+00:00 19994330.285000089556 29000000.036000009626 27869999.942999958992 3958166.976000071038 60444.284751124 2024-05-14T06:50:02.497080+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3956002.003999948967 60444.284762783 2024-05-14T06:50:03.504455+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3956736.078999996185 60444.284774253 2024-05-14T06:50:04.495462+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3953034.006999969017 60444.284785912 2024-05-14T06:50:05.502837+00:00 19994330.287999998778 29000000.021999999881 27870000.000000000000 3952051.918000102043 60444.284797383 2024-05-14T06:50:06.493845+00:00 19994330.285999998450 29000000.010000009090 27869999.930999990553 3955347.000999927986 60444.284809042 2024-05-14T06:50:07.501220+00:00 19994330.287999998778 28999999.991999998689 27870000.027000010014 3952466.026000022888 60444.284820701 2024-05-14T06:50:08.508595+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3955106.957000017166 60444.284832171 2024-05-14T06:50:09.499602+00:00 19994330.283999990672 29000000.011999990791 27870000.028000060469 3951781.067000031006 60444.284843831 2024-05-14T06:50:10.506977+00:00 19994330.289000019431 28999999.995000001043 27870000.020999908447 3954002.078999996185 60444.284855307 2024-05-14T06:50:11.498480+00:00 19994330.286999970675 28999999.988999988884 27869999.943000078201 3954385.810999989975 60444.284866960 2024-05-14T06:50:12.505360+00:00 19994330.290000021458 29000000.017000019550 27870000.065999981016 3953580.069999932777 60444.284878436 2024-05-14T06:50:13.496863+00:00 19994330.285999979824 29000000.008999999613 27869999.944999929518 3953386.106000065804 60444.284890095 2024-05-14T06:50:14.504237+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3958896.906999946106 60444.284901565 2024-05-14T06:50:15.495245+00:00 19994330.284000009298 28999999.994000021368 27869999.996999979019 3954377.970000029076 60444.284913225 2024-05-14T06:50:16.502621+00:00 19994330.286999970675 28999999.994000021368 27870000.021000031382 3951480.041000009049 60444.284924695 2024-05-14T06:50:17.493628+00:00 19994330.289000030607 29000000.038999971002 27870000.021999958903 3954665.970999956131 60444.284936354 2024-05-14T06:50:18.501003+00:00 19994330.286000009626 28999999.970000028610 27870000.024000048637 3959887.963999987114 60444.284948014 2024-05-14T06:50:19.508378+00:00 19994330.291000008583 29000000.025999959558 27870000.001999970526 3949515.045000075828 60444.284959484 2024-05-14T06:50:20.499385+00:00 19994330.285999950022 28999999.976000010967 27869999.955000039190 3955826.000000000000 60444.284971143 2024-05-14T06:50:21.506760+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3954238.987999916077 60444.284982613 2024-05-14T06:50:22.497768+00:00 19994330.286000009626 29000000.017000019550 27869999.955999970436 3958255.906000018120 60444.284994273 2024-05-14T06:50:23.505143+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952676.159000039101 60444.285005743 2024-05-14T06:50:24.496150+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3950786.884999989998 60444.285017402 2024-05-14T06:50:25.503525+00:00 19994330.286000009626 28999999.995999928564 27870000.020999908447 3951189.011000037193 60444.285028878 2024-05-14T06:50:26.495028+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3953177.029999970924 60444.285040531 2024-05-14T06:50:27.501907+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3951645.019999980927 60444.285052007 2024-05-14T06:50:28.493411+00:00 19994330.287000000477 28999999.973000049591 27869999.932999968529 3950571.013000010978 60444.285063661 2024-05-14T06:50:29.500290+00:00 19994330.287000000477 29000000.034999970347 27870000.083000060171 3949351.952000021935 60444.285075320 2024-05-14T06:50:30.507665+00:00 19994330.286000069231 28999999.991999980062 27870000.028000000864 3952474.029999970924 60444.285086796 2024-05-14T06:50:31.499169+00:00 19994330.288999918848 28999999.980000019073 27869999.958000000566 3955053.011000037193 60444.285098449 2024-05-14T06:50:32.506047+00:00 19994330.284000039101 29000000.003000020981 27869999.943999990821 3958684.079999924172 60444.285109925 2024-05-14T06:50:33.497551+00:00 19994330.291000008583 28999999.991999980062 27870000.052999999374 3953985.945999979973 60444.285121579 2024-05-14T06:50:34.504430+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3956111.971000074875 60444.285133055 2024-05-14T06:50:35.495933+00:00 19994330.287000060081 28999999.998000029474 27869999.940000001341 3960507.039000033867 60444.285144714 2024-05-14T06:50:36.503308+00:00 19994330.284999970347 29000000.000999931246 27870000.032000008970 3955192.949000000954 60444.285156184 2024-05-14T06:50:37.494316+00:00 19994330.284000039101 29000000.013000011444 27870000.035000000149 3957942.098999977112 60444.285167844 2024-05-14T06:50:38.501691+00:00 19994330.289999961853 28999999.950999978930 27869999.984999980778 3959329.904999970924 60444.285179314 2024-05-14T06:50:39.492698+00:00 19994330.284000039101 29000000.017000079155 27869999.962000008672 3954359.041000009049 60444.285190973 2024-05-14T06:50:40.500073+00:00 19994330.292999979109 29000000.011999960989 27870000.068000018597 3954539.981999992859 60444.285202627 2024-05-14T06:50:41.506952+00:00 19994330.286000009626 28999999.985999941826 27869999.882999960333 3953992.993999958038 60444.285214102 2024-05-14T06:50:42.498456+00:00 19994330.286999940872 29000000.030000001192 27870000.123000029474 3956461.968000053894 60444.285225756 2024-05-14T06:50:43.505335+00:00 19994330.285000089556 28999999.986999999732 27869999.961000028998 3950516.049000024796 60444.285237232 2024-05-14T06:50:44.496838+00:00 19994330.286999940872 28999999.988999988884 27870000.016999959946 3946543.935999989975 60444.285248886 2024-05-14T06:50:45.503717+00:00 19994330.287000060081 29000000.011999990791 27869999.980000019073 3948763.015999913216 60444.285260362 2024-05-14T06:50:46.495221+00:00 19994330.286999940872 28999999.974000010639 27869999.953999999911 3955500.014000058174 60444.285272021 2024-05-14T06:50:47.502596+00:00 19994330.289000030607 28999999.991000000387 27870000.013999998569 3954728.026999949943 60444.285283491 2024-05-14T06:50:48.493603+00:00 19994330.288999918848 29000000.039999991655 27870000.048999968916 3954877.770000100136 60444.285295145 2024-05-14T06:50:49.500482+00:00 19994330.287000060081 28999999.966000020504 27869999.949000000954 3954584.200999975204 60444.285306804 2024-05-14T06:50:50.507857+00:00 19994330.284000039101 29000000.018999960274 27870000.031000021845 3953659.000000000000 60444.285318280 2024-05-14T06:50:51.499360+00:00 19994330.284999970347 29000000.002000030130 27869999.958999991417 3950492.917999982834 60444.285329933 2024-05-14T06:50:52.506240+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3953522.105999947060 60444.285341403 2024-05-14T06:50:53.497247+00:00 19994330.287999991328 29000000.013000011444 27870000.077000018209 3955249.971000074875 60444.285353063 2024-05-14T06:50:54.504622+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3950730.982999920845 60444.285364538 2024-05-14T06:50:55.496125+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3955080.006000041962 60444.285376192 2024-05-14T06:50:56.503004+00:00 19994330.286999940872 29000000.005999978632 27869999.968000050634 3956047.072000027169 60444.285387668 2024-05-14T06:50:57.494507+00:00 19994330.282999988645 28999999.972999989986 27870000.016000028700 3952635.804000020027 60444.285399321 2024-05-14T06:50:58.501387+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3952303.223999977112 60444.285410797 2024-05-14T06:50:59.492889+00:00 19994330.287999998778 29000000.010999981314 27869999.990999940783 3956007.929999948014 60444.285422451 2024-05-14T06:51:00.499769+00:00 19994330.287000000477 28999999.995000001043 27869999.932999968529 3957883.070000051986 60444.285434111 2024-05-14T06:51:01.507144+00:00 19994330.289999991655 29000000.001000050455 27870000.022999998182 3953109.878999948967 60444.285445580 2024-05-14T06:51:02.498151+00:00 19994330.284000009298 29000000.018000010401 27870000.034000039101 3951298.121999979019 60444.285457240 2024-05-14T06:51:03.505526+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3957944.935000000056 60444.285468710 2024-05-14T06:51:04.496534+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3956656.978999998886 60444.285480369 2024-05-14T06:51:05.503909+00:00 19994330.287999991328 29000000.029999971390 27869999.981000069529 3951266.010999999940 60444.285491839 2024-05-14T06:51:06.494916+00:00 19994330.285000000149 28999999.963000059128 27869999.995000001043 3953101.951000000816 60444.285503499 2024-05-14T06:51:07.502291+00:00 19994330.288000021130 29000000.019999980927 27870000.026999950409 3948349.066000000108 60444.285514975 2024-05-14T06:51:08.493795+00:00 19994330.289000000805 28999999.982999920845 27869999.940999999642 3956311.978999997955 60444.285526628 2024-05-14T06:51:09.500674+00:00 19994330.287000000477 29000000.006000038236 27870000.062000010163 3956070.035000000149 60444.285538104 2024-05-14T06:51:10.492177+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3950497.869999996852 60444.285549758 2024-05-14T06:51:11.499056+00:00 19994330.287000000477 28999999.998999949545 27869999.934000000358 3954327.100000001024 60444.285561417 2024-05-14T06:51:12.506431+00:00 19994330.287000000477 28999999.996000051498 27870000.052000019699 3953482.932000004221 60444.285572893 2024-05-14T06:51:13.497934+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3949565.020999997854 60444.285584547 2024-05-14T06:51:14.504814+00:00 19994330.287000000477 28999999.997999910265 27869999.997999999672 3958005.952000000048 60444.285596022 2024-05-14T06:51:15.496317+00:00 19994330.284999970347 28999999.971999999136 27869999.969000011683 3951436.050999999046 60444.285607676 2024-05-14T06:51:16.503196+00:00 19994330.290000021458 29000000.017000079155 27870000.058999989182 3954379.074000000954 60444.285619152 2024-05-14T06:51:17.494699+00:00 19994330.286000009626 28999999.985999941826 27870000.042000029236 3951493.986000000965 60444.285630805 2024-05-14T06:51:18.501578+00:00 19994330.287999991328 29000000.000000000000 27869999.925999999046 3954410.125000000000 60444.285642281 2024-05-14T06:51:19.493082+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3951784.952000000048 60444.285653940 2024-05-14T06:51:20.500457+00:00 19994330.285999950022 29000000.021000001580 27870000.001999970526 3949426.875000000000 60444.285665594 2024-05-14T06:51:21.507336+00:00 19994330.287000000477 29000000.006999999285 27870000.008999999613 3952665.084999992978 60444.285677070 2024-05-14T06:51:22.498839+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3955503.991000012029 60444.285688723 2024-05-14T06:51:23.505719+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3952027.979000002146 60444.285700199 2024-05-14T06:51:24.497222+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3953613.981999992859 60444.285711859 2024-05-14T06:51:25.504597+00:00 19994330.286999940872 29000000.005999978632 27870000.074999991804 3954407.951000005007 60444.285723329 2024-05-14T06:51:26.495604+00:00 19994330.286000009626 29000000.016999989748 27869999.956000030041 3961382.044000000227 60444.285734988 2024-05-14T06:51:27.502979+00:00 19994330.287999991328 28999999.972000028938 27869999.955999970436 3957373.062999994028 60444.285746458 2024-05-14T06:51:28.493986+00:00 19994330.285000089556 29000000.012999951839 27870000.052999969572 3952780.018999993801 60444.285758118 2024-05-14T06:51:29.501362+00:00 19994330.288999918848 29000000.008999999613 27869999.951000090688 3951069.948000013828 60444.285769587 2024-05-14T06:51:30.492369+00:00 19994330.288000110537 29000000.001000050455 27869999.992999911308 3955890.981999992859 60444.285781247 2024-05-14T06:51:31.499744+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3956610.981000006199 60444.285792906 2024-05-14T06:51:32.507119+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3956661.020999997854 60444.285804376 2024-05-14T06:51:33.498128+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3955361.978000000119 60444.285816036 2024-05-14T06:51:34.505501+00:00 19994330.282999988645 28999999.968999978155 27869999.965000029653 3952364.044000000227 60444.285827506 2024-05-14T06:51:35.496509+00:00 19994330.287999991328 29000000.041999999434 27870000.044999960810 3954422.895999997854 60444.285839166 2024-05-14T06:51:36.503884+00:00 19994330.284000039101 28999999.984000030905 27869999.973999980837 3954730.040000007022 60444.285850635 2024-05-14T06:51:37.494891+00:00 19994330.291000008583 28999999.985999941826 27869999.994000080973 3956586.026999980211 60444.285862295 2024-05-14T06:51:38.502267+00:00 19994330.286999940872 29000000.004000071436 27869999.983999971300 3951777.000000000000 60444.285873765 2024-05-14T06:51:39.493274+00:00 19994330.287000060081 28999999.981999989599 27869999.972999930382 3953395.107000023127 60444.285885424 2024-05-14T06:51:40.500650+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3954108.939999998081 60444.285896900 2024-05-14T06:51:41.492151+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3950219.873999983072 60444.285908554 2024-05-14T06:51:42.499031+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3956672.997999995947 60444.285920213 2024-05-14T06:51:43.506406+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3957380.093000025023 60444.285931683 2024-05-14T06:51:44.497414+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3955973.037000000011 60444.285943342 2024-05-14T06:51:45.504789+00:00 19994330.284999970347 28999999.986999988556 27870000.036999940872 3957207.942000002135 60444.285954813 2024-05-14T06:51:46.495796+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3957790.975999981165 60444.285966472 2024-05-14T06:51:47.503171+00:00 19994330.287999991328 29000000.021999958903 27869999.971000000834 3957475.075000017881 60444.285977948 2024-05-14T06:51:48.494675+00:00 19994330.284999970347 28999999.983000040054 27869999.969000000507 3957478.956999986898 60444.285989601 2024-05-14T06:51:49.501554+00:00 19994330.286000009626 29000000.031000021845 27870000.067999988794 3954507.933999984991 60444.286001077 2024-05-14T06:51:50.493057+00:00 19994330.287000060081 28999999.971999999136 27869999.944000009447 3957937.039000004996 60444.286012737 2024-05-14T06:51:51.500432+00:00 19994330.289000000805 29000000.000000000000 27870000.007999990135 3951885.050000011921 60444.286024206 2024-05-14T06:51:52.491439+00:00 19994330.287999998778 28999999.985999941826 27870000.026000019163 3957583.967000008095 60444.286035866 2024-05-14T06:51:53.498815+00:00 19994330.287000000477 29000000.011000040919 27869999.959999978542 3961570.975999981165 60444.286047520 2024-05-14T06:51:54.505694+00:00 19994330.287999998778 29000000.016000028700 27870000.021000001580 3956584.023000001907 60444.286058995 2024-05-14T06:51:55.497197+00:00 19994330.285999998450 28999999.983000040054 27869999.989000018686 3959189.930999993812 60444.286070649 2024-05-14T06:51:56.504076+00:00 19994330.285999998450 29000000.010000001639 27870000.001999970526 3955340.011000006925 60444.286082125 2024-05-14T06:51:57.495579+00:00 19994330.288000021130 28999999.991999998689 27870000.009999990463 3952765.122999995947 60444.286093784 2024-05-14T06:51:58.502955+00:00 19994330.285999979824 28999999.989000011235 27870000.011000040919 3954390.890000015032 60444.286105254 2024-05-14T06:51:59.493962+00:00 19994330.286000009626 29000000.006999980658 27869999.962000008672 3956855.077999978792 60444.286116914 2024-05-14T06:52:00.501337+00:00 19994330.293999999762 28999999.997999999672 27870000.021999958903 3952235.030000001192 60444.286128384 2024-05-14T06:52:01.492344+00:00 19994330.282999988645 29000000.019000019878 27869999.989000018686 3952409.984000027180 60444.286140043 2024-05-14T06:52:02.499719+00:00 19994330.287000000477 29000000.009999990463 27870000.045000020415 3952200.981999992859 60444.286151697 2024-05-14T06:52:03.506600+00:00 19994330.285999979824 29000000.004000011832 27869999.967000011355 3951717.995000004768 60444.286163173 2024-05-14T06:52:04.498101+00:00 19994330.286000009626 28999999.980999980122 27869999.973999980837 3950878.010999978054 60444.286174826 2024-05-14T06:52:05.504981+00:00 19994330.288999971002 28999999.985000010580 27870000.004000011832 3953198.992000014056 60444.286186302 2024-05-14T06:52:06.496484+00:00 19994330.286000009626 29000000.008999999613 27870000.041999939829 3955360.037000000011 60444.286197961 2024-05-14T06:52:07.503859+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3952977.944999992847 60444.286209431 2024-05-14T06:52:08.494866+00:00 19994330.288999971002 28999999.991000059992 27869999.986000061035 3953641.992000014056 60444.286221091 2024-05-14T06:52:09.502242+00:00 19994330.285000029951 28999999.992999970913 27870000.014999989420 3950453.084999979008 60444.286232566 2024-05-14T06:52:10.493744+00:00 19994330.283999979496 28999999.975000020117 27869999.911000009626 3955140.012999982107 60444.286244220 2024-05-14T06:52:11.500624+00:00 19994330.287999991328 29000000.037999991328 27870000.031999949366 3950898.871000051033 60444.286255690 2024-05-14T06:52:12.491631+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3950482.083000003826 60444.286267349 2024-05-14T06:52:13.499007+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3952541.010999978054 60444.286279003 2024-05-14T06:52:14.505886+00:00 19994330.291999999434 29000000.022000070661 27870000.008000019938 3947280.967000008095 60444.286290479 2024-05-14T06:52:15.497389+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3955411.951999961864 60444.286302133 2024-05-14T06:52:16.504268+00:00 19994330.287999991328 28999999.992999911308 27869999.978999968618 3952788.008000016212 60444.286313608 2024-05-14T06:52:17.495771+00:00 19994330.284000039101 29000000.001000050455 27870000.055999990553 3952976.039000033867 60444.286325268 2024-05-14T06:52:18.503146+00:00 19994330.284999970347 29000000.008999940008 27869999.934000018984 3953302.023999989033 60444.286336738 2024-05-14T06:52:19.494154+00:00 19994330.286999940872 28999999.964000109583 27870000.037000060081 3952862.921000003815 60444.286348397 2024-05-14T06:52:20.501528+00:00 19994330.288000110537 29000000.037999991328 27869999.977000001818 3958434.923999965191 60444.286359867 2024-05-14T06:52:21.492536+00:00 19994330.290999889374 29000000.001999970526 27870000.036999940872 3953631.123000026215 60444.286371527 2024-05-14T06:52:22.499911+00:00 19994330.286000009626 28999999.995999928564 27869999.973000049591 3958936.025999962818 60444.286382996 2024-05-14T06:52:23.490919+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3951977.025000036228 60444.286394656 2024-05-14T06:52:24.498294+00:00 19994330.287999991328 28999999.960000038147 27869999.988999959081 3956991.912000000011 60444.286406310 2024-05-14T06:52:25.505173+00:00 19994330.285000089556 29000000.019999980927 27870000.030000001192 3951626.042999982834 60444.286417786 2024-05-14T06:52:26.496676+00:00 19994330.286999940872 28999999.988999959081 27869999.960999999195 3951065.981000006199 60444.286429445 2024-05-14T06:52:27.504051+00:00 19994330.287000060081 29000000.019999980927 27870000.031999990344 3954741.078999996185 60444.286440915 2024-05-14T06:52:28.495058+00:00 19994330.289999961853 28999999.994000080973 27870000.017000000924 3953566.873000026215 60444.286452575 2024-05-14T06:52:29.502433+00:00 19994330.287999991328 29000000.005999919027 27869999.988999988884 3948955.057999968994 60444.286464050 2024-05-14T06:52:30.493937+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3955960.032999991905 60444.286475704 2024-05-14T06:52:31.500816+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3954347.004999995232 60444.286487180 2024-05-14T06:52:32.492320+00:00 19994330.285000089556 28999999.960999969393 27869999.960999999195 3953451.950000048149 60444.286498833 2024-05-14T06:52:33.499198+00:00 19994330.286000009626 29000000.017000000924 27870000.065000001341 3955990.010999978054 60444.286510493 2024-05-14T06:52:34.506574+00:00 19994330.286999940872 29000000.006000000983 27870000.013000011444 3947863.924000024796 60444.286521963 2024-05-14T06:52:35.497580+00:00 19994330.289999961853 29000000.018000010401 27869999.972999989986 3950648.013999999035 60444.286533622 2024-05-14T06:52:36.504956+00:00 19994330.288000110537 28999999.962999999523 27869999.962000008672 3950520.986000000965 60444.286545098 2024-05-14T06:52:37.496459+00:00 19994330.285999890417 29000000.021999999881 27870000.010999981314 3956178.115999997128 60444.286556751 2024-05-14T06:52:38.503338+00:00 19994330.286000009626 29000000.000999990851 27869999.989000018686 3954001.024999976158 60444.286568227 2024-05-14T06:52:39.494841+00:00 19994330.285000089556 28999999.990000009537 27870000.041000008583 3954276.839999973774 60444.286579881 2024-05-14T06:52:40.501721+00:00 19994330.287999991328 29000000.011999990791 27870000.015999969095 3951802.040000020992 60444.286591357 2024-05-14T06:52:41.493224+00:00 19994330.287999991328 29000000.016000028700 27869999.955000039190 3953803.067000031006 60444.286603016 2024-05-14T06:52:42.500599+00:00 19994330.288999918848 28999999.994999948889 27870000.067999958992 3954417.977999985218 60444.286614486 2024-05-14T06:52:43.491607+00:00 19994330.287000060081 28999999.978000041097 27869999.950000051409 3952635.965999960899 60444.286626146 2024-05-14T06:52:44.498981+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3955225.027000010014 60444.286637799 2024-05-14T06:52:45.505860+00:00 19994330.285999998450 29000000.006999969482 27869999.958000060171 3957681.029000043869 60444.286649275 2024-05-14T06:52:46.497364+00:00 19994330.285000000149 28999999.996999979019 27870000.026999950409 3953045.949000000954 60444.286660934 2024-05-14T06:52:47.504739+00:00 19994330.285999998450 28999999.966000020504 27869999.970000028610 3949709.949000000954 60444.286672405 2024-05-14T06:52:48.495746+00:00 19994330.285999998450 29000000.010999981314 27870000.046000000089 3954930.132999957073 60444.286684064 2024-05-14T06:52:49.503121+00:00 19994330.289000000805 29000000.007000029087 27869999.995999928564 3955257.893000007141 60444.286695534 2024-05-14T06:52:50.494129+00:00 19994330.289999991655 29000000.036000009626 27869999.988000039011 3954024.017000020016 60444.286707194 2024-05-14T06:52:51.501504+00:00 19994330.285999998450 28999999.967999938875 27869999.986999988556 3952073.060000001919 60444.286718663 2024-05-14T06:52:52.492511+00:00 19994330.285000000149 29000000.007000088692 27870000.013000011444 3951637.932999968994 60444.286730323 2024-05-14T06:52:53.499886+00:00 19994330.288000021130 28999999.978999968618 27870000.037000060081 3953369.101999998093 60444.286741793 2024-05-14T06:52:54.490894+00:00 19994330.285000000149 29000000.006999969482 27869999.944999929518 3957124.000000000000 60444.286753452 2024-05-14T06:52:55.498268+00:00 19994330.285000000149 29000000.001999970526 27869999.966000080109 3954406.844000041019 60444.286765112 2024-05-14T06:52:56.505644+00:00 19994330.289000000805 29000000.014000058174 27870000.028999920934 3955507.053999959957 60444.286776582 2024-05-14T06:52:57.496651+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3954496.025000036228 60444.286788241 2024-05-14T06:52:58.504026+00:00 19994330.289000030607 28999999.971000079066 27869999.976000070572 3955987.069999992847 60444.286799711 2024-05-14T06:52:59.495033+00:00 19994330.284999970347 29000000.006999969482 27870000.060999989510 3954388.935999989975 60444.286811370 2024-05-14T06:53:00.502408+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3953356.046000003815 60444.286822841 2024-05-14T06:53:01.493416+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3953969.931999980938 60444.286834500 2024-05-14T06:53:02.500791+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3952431.953999996185 60444.286845970 2024-05-14T06:53:03.491798+00:00 19994330.288999971002 28999999.983999971300 27870000.016000028700 3952627.080000042915 60444.286857629 2024-05-14T06:53:04.499173+00:00 19994330.287999991328 29000000.006999969482 27869999.999000001699 3959748.041999996174 60444.286869099 2024-05-14T06:53:05.490181+00:00 19994330.287000000477 28999999.998000029474 27869999.980999998748 3956041.939000010025 60444.286880759 2024-05-14T06:53:06.497556+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3958158.948999940883 60444.286892412 2024-05-14T06:53:07.504435+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3952088.033000051975 60444.286903888 2024-05-14T06:53:08.495937+00:00 19994330.287000000477 28999999.986999988556 27870000.021999999881 3957684.083999990951 60444.286915548 2024-05-14T06:53:09.503314+00:00 19994330.285000029951 29000000.000000000000 27870000.004000011832 3958683.978999971878 60444.286927017 2024-05-14T06:53:10.494321+00:00 19994330.287999991328 29000000.021000001580 27869999.988000009209 3958132.926999986172 60444.286938677 2024-05-14T06:53:11.501696+00:00 19994330.287999931723 28999999.991000000387 27870000.016999989748 3958267.036000012886 60444.286950153 2024-05-14T06:53:12.493199+00:00 19994330.286000009626 28999999.991999998689 27869999.989999979734 3957338.000999987125 60444.286961806 2024-05-14T06:53:13.500078+00:00 19994330.290000081062 29000000.010999988765 27869999.998000029474 3953788.967000008095 60444.286973282 2024-05-14T06:53:14.491581+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3951222.972999989986 60444.286984936 2024-05-14T06:53:15.498460+00:00 19994330.282999988645 28999999.988999988884 27869999.993999961764 3951652.045000017155 60444.286996590 2024-05-14T06:53:16.505339+00:00 19994330.285000089556 29000000.028000000864 27869999.994000021368 3953055.009000002872 60444.287008065 2024-05-14T06:53:17.496843+00:00 19994330.288999918848 28999999.969999998808 27870000.023999989033 3954530.103000044823 60444.287019725 2024-05-14T06:53:18.504218+00:00 19994330.287000060081 29000000.034000009298 27869999.981000009924 3953765.878999948967 60444.287031195 2024-05-14T06:53:19.495225+00:00 19994330.287999991328 28999999.977999988943 27869999.972999989986 3950961.988000034820 60444.287042854 2024-05-14T06:53:20.502601+00:00 19994330.292000059038 29000000.008999999613 27870000.044000029564 3948709.988999962807 60444.287054324 2024-05-14T06:53:21.493608+00:00 19994330.282999988645 28999999.991000000387 27869999.930999990553 3955705.999000072014 60444.287065984 2024-05-14T06:53:22.500983+00:00 19994330.284999970347 29000000.016000028700 27870000.063999950886 3953400.131999969017 60444.287077453 2024-05-14T06:53:23.491990+00:00 19994330.286999940872 28999999.954999979585 27869999.952000018209 3952802.932999968994 60444.287089113 2024-05-14T06:53:24.499365+00:00 19994330.287000060081 29000000.027000010014 27869999.971999999136 3954899.046000003815 60444.287100589 2024-05-14T06:53:25.490868+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3955883.968000053894 60444.287112243 2024-05-14T06:53:26.497748+00:00 19994330.287000060081 29000000.009999990463 27869999.930999990553 3949752.018999934196 60444.287123902 2024-05-14T06:53:27.505123+00:00 19994330.289999961853 28999999.997999969870 27870000.110000010580 3949967.995000004768 60444.287135372 2024-05-14T06:53:28.496130+00:00 19994330.284000039101 28999999.971000079066 27869999.914000030607 3953893.006000041962 60444.287147031 2024-05-14T06:53:29.503505+00:00 19994330.288999918848 29000000.023999929428 27870000.021000031382 3950527.973999977112 60444.287158501 2024-05-14T06:53:30.494512+00:00 19994330.285000089556 28999999.991999980062 27869999.992999911308 3957155.988000034820 60444.287170161 2024-05-14T06:53:31.501888+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3954059.059000014793 60444.287181636 2024-05-14T06:53:32.493391+00:00 19994330.286999940872 29000000.005999919027 27870000.026000019163 3953394.958999990951 60444.287193290 2024-05-14T06:53:33.500270+00:00 19994330.287000060081 28999999.988000039011 27870000.031000021845 3953577.974999905098 60444.287204766 2024-05-14T06:53:34.491773+00:00 19994330.291999939829 29000000.016999959946 27869999.911000009626 3955201.871000051033 60444.287216425 2024-05-14T06:53:35.499148+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3954093.164999961853 60444.287227895 2024-05-14T06:53:36.490156+00:00 19994330.289000030607 29000000.017000079155 27869999.958000060171 3956458.887000083923 60444.287239549 2024-05-14T06:53:37.497035+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3954674.035999894142 60444.287251208 2024-05-14T06:53:38.504410+00:00 19994330.284999970347 28999999.982999920845 27870000.007999900728 3952312.053000092972 60444.287262679 2024-05-14T06:53:39.495417+00:00 19994330.287999998778 29000000.030000090599 27870000.045000080019 3950736.879999995232 60444.287274338 2024-05-14T06:53:40.502792+00:00 19994330.287999998778 28999999.990999940783 27869999.937999960035 3960130.064000010025 60444.287285814 2024-05-14T06:53:41.494296+00:00 19994330.289999999106 28999999.991999980062 27870000.026000019163 3954849.118999958038 60444.287297467 2024-05-14T06:53:42.501175+00:00 19994330.285000000149 28999999.983000040054 27869999.958999998868 3957437.814999938011 60444.287308943 2024-05-14T06:53:43.492678+00:00 19994330.287000000477 29000000.024000048637 27870000.057000000030 3956291.137000083923 60444.287320597 2024-05-14T06:53:44.499557+00:00 19994330.286000009626 28999999.993999961764 27869999.959000010043 3955732.934999942780 60444.287332072 2024-05-14T06:53:45.491061+00:00 19994330.287999991328 29000000.018000010401 27869999.989999990910 3955678.996000051033 60444.287343732 2024-05-14T06:53:46.498436+00:00 19994330.286000009626 28999999.978999968618 27870000.021999999881 3956662.009999989998 60444.287355386 2024-05-14T06:53:47.505315+00:00 19994330.285999979824 29000000.000000000000 27869999.997999999672 3957426.013999938965 60444.287366861 2024-05-14T06:53:48.496818+00:00 19994330.291000008583 28999999.983999989927 27870000.022999998182 3955383.034000039101 60444.287378515 2024-05-14T06:53:49.503697+00:00 19994330.284000009298 29000000.022999998182 27869999.986000001431 3955532.034999967087 60444.287389991 2024-05-14T06:53:50.495201+00:00 19994330.288999971002 28999999.991999998689 27870000.011999990791 3952415.840000032913 60444.287401645 2024-05-14T06:53:51.502079+00:00 19994330.284000009298 28999999.995999988168 27869999.981000009924 3951183.095999956131 60444.287413120 2024-05-14T06:53:52.493583+00:00 19994330.289000030607 29000000.006000008434 27870000.013999998569 3950861.962000011932 60444.287424779 2024-05-14T06:53:53.500958+00:00 19994330.287000000477 29000000.015999998897 27870000.000000000000 3955656.076000093948 60444.287436250 2024-05-14T06:53:54.491965+00:00 19994330.286999940872 29000000.002000000328 27870000.000999990851 3956550.976999998093 60444.287447909 2024-05-14T06:53:55.499340+00:00 19994330.291000008583 28999999.996000021696 27869999.991000000387 3956315.019999980927 60444.287459379 2024-05-14T06:53:56.490348+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3954613.967999935150 60444.287471038 2024-05-14T06:53:57.497723+00:00 19994330.288999971002 28999999.987999979407 27870000.017000019550 3952387.029000043869 60444.287482692 2024-05-14T06:53:58.504602+00:00 19994330.282000008970 28999999.987999979407 27870000.000999990851 3952531.065999985207 60444.287494168 2024-05-14T06:53:59.496105+00:00 19994330.288999971002 29000000.041999999434 27870000.011999960989 3951142.899000049103 60444.287505821 2024-05-14T06:54:00.502984+00:00 19994330.287000000477 28999999.930000010878 27869999.913000050932 3953417.076999903191 60444.287517297 2024-05-14T06:54:01.494487+00:00 19994330.287000000477 29000000.057000041008 27870000.065999981016 3955171.938000082970 60444.287528951 2024-05-14T06:54:02.501367+00:00 19994330.289000030607 28999999.989999949932 27869999.947000030428 3954825.041000009049 60444.287540426 2024-05-14T06:54:03.492870+00:00 19994330.287000000477 28999999.977000061423 27870000.052999969572 3956992.901999949943 60444.287552086 2024-05-14T06:54:04.500245+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3955836.129000068177 60444.287563556 2024-05-14T06:54:05.491252+00:00 19994330.284000039101 28999999.995999928564 27869999.993000030518 3958715.880999923218 60444.287575216 2024-05-14T06:54:06.498627+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3955526.031000018120 60444.287586691 2024-05-14T06:54:07.490130+00:00 19994330.286999940872 28999999.989000078291 27869999.980000019073 3949818.023000001907 60444.287598345 2024-05-14T06:54:08.497010+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3954881.014000058174 60444.287610005 2024-05-14T06:54:09.504385+00:00 19994330.287999991328 29000000.018999930471 27870000.041999939829 3955661.047999978065 60444.287621474 2024-05-14T06:54:10.495392+00:00 19994330.289000030607 29000000.009999990463 27869999.971000079066 3951785.926999927033 60444.287633134 2024-05-14T06:54:11.502767+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3951171.026000022888 60444.287644604 2024-05-14T06:54:12.493775+00:00 19994330.282999988645 28999999.975999951363 27869999.980999950320 3955502.973000050057 60444.287656263 2024-05-14T06:54:13.501150+00:00 19994330.289999961853 29000000.021000031382 27870000.093999978155 3956301.064999938011 60444.287667733 2024-05-14T06:54:14.492157+00:00 19994330.282000061125 28999999.996999979019 27869999.975000020117 3953773.008000016212 60444.287679393 2024-05-14T06:54:15.499532+00:00 19994330.289999961853 29000000.001000050455 27870000.009000059217 3953163.907000064850 60444.287690869 2024-05-14T06:54:16.491035+00:00 19994330.289999961853 29000000.018999930471 27869999.949999928474 3957960.075999975204 60444.287702522 2024-05-14T06:54:17.497914+00:00 19994330.286000009626 29000000.007000088692 27870000.068000078201 3954027.944000006188 60444.287713992 2024-05-14T06:54:18.488922+00:00 19994330.286000009626 28999999.985999941826 27869999.954999919981 3953418.189999938011 60444.287725652 2024-05-14T06:54:19.496297+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3954315.810000061989 60444.287737311 2024-05-14T06:54:20.503672+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3955308.006999969017 60444.287748781 2024-05-14T06:54:21.494679+00:00 19994330.284999970347 28999999.975999951363 27870000.000999998301 3958541.057000041008 60444.287760440 2024-05-14T06:54:22.502055+00:00 19994330.285000089556 29000000.003000020981 27869999.956000000238 3954787.973999977112 60444.287771910 2024-05-14T06:54:23.493061+00:00 19994330.289999961853 28999999.993000030518 27869999.980999991298 3952638.000999927986 60444.287783570 2024-05-14T06:54:24.500437+00:00 19994330.286000009626 28999999.985999990255 27870000.010000009090 3950799.921000003815 60444.287795045 2024-05-14T06:54:25.491940+00:00 19994330.287999991328 29000000.026999998838 27870000.039999991655 3957246.073000072967 60444.287806699 2024-05-14T06:54:26.498819+00:00 19994330.287000060081 29000000.003000009805 27869999.945000018924 3955425.033999919891 60444.287818175 2024-05-14T06:54:27.490322+00:00 19994330.286999940872 29000000.006999999285 27870000.050999999046 3953670.939000010025 60444.287829828 2024-05-14T06:54:28.497202+00:00 19994330.284999970347 28999999.975999981165 27869999.959999978542 3949157.971000074875 60444.287841488 2024-05-14T06:54:29.504577+00:00 19994330.286000009626 29000000.001000020653 27870000.069999989122 3949630.087999939919 60444.287852964 2024-05-14T06:54:30.496080+00:00 19994330.289000030607 29000000.013999998569 27869999.924000021070 3953552.039000033867 60444.287864618 2024-05-14T06:54:31.502960+00:00 19994330.287999991328 28999999.997999999672 27869999.964999970049 3957877.983999968041 60444.287876093 2024-05-14T06:54:32.494463+00:00 19994330.287000000477 28999999.980000019073 27870000.037000000477 3952518.921000003815 60444.287887747 2024-05-14T06:54:33.501342+00:00 19994330.287999998778 29000000.015999969095 27870000.066000040621 3954017.008000016212 60444.287899223 2024-05-14T06:54:34.492845+00:00 19994330.285999998450 29000000.000000000000 27869999.956999961287 3957689.896999955177 60444.287910876 2024-05-14T06:54:35.499724+00:00 19994330.285000000149 29000000.022999998182 27870000.022999998182 3957880.122000098228 60444.287922352 2024-05-14T06:54:36.491227+00:00 19994330.286000009626 28999999.988000039011 27869999.954999979585 3956950.970999956131 60444.287934006 2024-05-14T06:54:37.498107+00:00 19994330.289999991655 29000000.003999948502 27870000.022000011057 3957124.968000053894 60444.287945481 2024-05-14T06:54:38.489610+00:00 19994330.287999991328 28999999.971000019461 27870000.028000000864 3951313.949000000954 60444.287957135 2024-05-14T06:54:39.496489+00:00 19994330.286000009626 29000000.005999978632 27870000.009000059217 3957747.160999894142 60444.287968795 2024-05-14T06:54:40.503864+00:00 19994330.287000000477 29000000.020000040531 27869999.985999941826 3955564.856000065804 60444.287980271 2024-05-14T06:54:41.495367+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3956192.110000013839 60444.287991924 2024-05-14T06:54:42.502247+00:00 19994330.285000029951 28999999.985000010580 27870000.004999998957 3951510.924999951851 60444.288003394 2024-05-14T06:54:43.493254+00:00 19994330.285999979824 28999999.991999980062 27869999.985000010580 3955850.060000061989 60444.288015054 2024-05-14T06:54:44.500629+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3949359.995999931823 60444.288026529 2024-05-14T06:54:45.492132+00:00 19994330.285000000149 28999999.998000029474 27869999.978999968618 3955424.904999970924 60444.288038183 2024-05-14T06:54:46.499011+00:00 19994330.288999971002 29000000.008999940008 27870000.047000050545 3953805.120000004768 60444.288049659 2024-05-14T06:54:47.490515+00:00 19994330.287000000477 28999999.996000051498 27870000.021999958903 3951873.953000069130 60444.288061312 2024-05-14T06:54:48.497394+00:00 19994330.287000000477 29000000.004999998957 27869999.945000048727 3950401.975000023842 60444.288072788 2024-05-14T06:54:49.488897+00:00 19994330.285000029951 28999999.975000020117 27869999.985999941826 3953637.891999959946 60444.288084447 2024-05-14T06:54:50.496272+00:00 19994330.286000009626 29000000.015999909490 27870000.050000071526 3949984.046000003815 60444.288096101 2024-05-14T06:54:51.503151+00:00 19994330.291000008583 29000000.017000079155 27870000.003999948502 3953199.067000031006 60444.288107577 2024-05-14T06:54:52.494654+00:00 19994330.284999970347 28999999.998999949545 27869999.983000040054 3948431.983999968041 60444.288119231 2024-05-14T06:54:53.501534+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3952158.039999961853 60444.288130706 2024-05-14T06:54:54.493037+00:00 19994330.291999999434 28999999.995999928564 27870000.092000011355 3950914.963000059128 60444.288142360 2024-05-14T06:54:55.499916+00:00 19994330.282000008970 29000000.002000089735 27869999.981999989599 3954116.992999910843 60444.288153836 2024-05-14T06:54:56.491419+00:00 19994330.287000000477 28999999.993999961764 27869999.962999939919 3952941.018000007141 60444.288165495 2024-05-14T06:54:57.498794+00:00 19994330.285000029951 28999999.988999959081 27870000.057000041008 3950081.946000099182 60444.288176965 2024-05-14T06:54:58.489802+00:00 19994330.290999948978 29000000.022000070661 27869999.953000068665 3955347.109999895096 60444.288188625 2024-05-14T06:54:59.497177+00:00 19994330.287999991328 28999999.997999910265 27870000.032000001520 3952439.985000013839 60444.288200278 2024-05-14T06:55:00.504056+00:00 19994330.285000089556 28999999.984000090510 27869999.973000001162 3957135.063000082970 60444.288211754 2024-05-14T06:55:01.495559+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3955853.929999948014 60444.288223408 2024-05-14T06:55:02.502438+00:00 19994330.286999940872 29000000.014000009745 27869999.989000011235 3956093.044999957085 60444.288234883 2024-05-14T06:55:03.493942+00:00 19994330.285000089556 28999999.982999999076 27869999.976999979466 3954642.902999997139 60444.288246538 2024-05-14T06:55:04.500820+00:00 19994330.285999890417 29000000.017000000924 27870000.056000020355 3953747.061000109185 60444.288258013 2024-05-14T06:55:05.492324+00:00 19994330.288000110537 28999999.990999981761 27869999.947000000626 3953940.038999915123 60444.288269673 2024-05-14T06:55:06.499699+00:00 19994330.288999918848 28999999.996000021696 27869999.969999998808 3951753.976000071038 60444.288281143 2024-05-14T06:55:07.490707+00:00 19994330.284999970347 29000000.006999999285 27870000.037000000477 3953690.899999976158 60444.288292802 2024-05-14T06:55:08.498082+00:00 19994330.288000110537 28999999.993000000715 27869999.974999960512 3958195.070999979973 60444.288304278 2024-05-14T06:55:09.489585+00:00 19994330.287999991328 28999999.987000018358 27870000.022999998182 3950537.921000003815 60444.288315931 2024-05-14T06:55:10.496464+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3955173.077000021935 60444.288327585 2024-05-14T06:55:11.503343+00:00 19994330.283999919891 28999999.997999969870 27869999.944999989122 3956405.095999956131 60444.288339061 2024-05-14T06:55:12.494846+00:00 19994330.291000008583 29000000.013999998569 27870000.061000049114 3956851.876000047196 60444.288350720 2024-05-14T06:55:13.502222+00:00 19994330.286000009626 28999999.997000038624 27869999.977000001818 3952287.062000035774 60444.288362190 2024-05-14T06:55:14.493230+00:00 19994330.287000060081 28999999.998999949545 27870000.016999959946 3949838.969999908935 60444.288373849 2024-05-14T06:55:15.500604+00:00 19994330.286999940872 28999999.995999988168 27869999.970000028610 3949916.858000040054 60444.288385325 2024-05-14T06:55:16.492107+00:00 19994330.286000009626 29000000.007000029087 27870000.037000000477 3951269.088999987114 60444.288396979 2024-05-14T06:55:17.498987+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3949290.057999968994 60444.288408455 2024-05-14T06:55:18.490490+00:00 19994330.284000039101 28999999.987999979407 27870000.014999929816 3956462.980000019073 60444.288420108 2024-05-14T06:55:19.497369+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3951018.060000061989 60444.288431584 2024-05-14T06:55:20.488872+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3952689.930999993812 60444.288443244 2024-05-14T06:55:21.496247+00:00 19994330.283999919891 29000000.008999940008 27870000.004999998957 3949728.085999966133 60444.288454897 2024-05-14T06:55:22.503127+00:00 19994330.292000059038 29000000.001000050455 27869999.970000028610 3951139.003999948967 60444.288466367 2024-05-14T06:55:23.494134+00:00 19994330.286000009626 28999999.995999928564 27870000.057999968529 3948310.023000001907 60444.288478027 2024-05-14T06:55:24.501509+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3951487.923000096809 60444.288489497 2024-05-14T06:55:25.492516+00:00 19994330.286000009626 28999999.986999988556 27869999.966000080109 3955470.967999935150 60444.288501156 2024-05-14T06:55:26.499891+00:00 19994330.287000000477 29000000.008999940008 27869999.972999930382 3953389.042999982834 60444.288512632 2024-05-14T06:55:27.491394+00:00 19994330.291000001132 29000000.022000070661 27870000.064000010490 3951342.947000027169 60444.288524285 2024-05-14T06:55:28.498274+00:00 19994330.284000001848 28999999.995000001043 27869999.947000030428 3949623.009000062943 60444.288535761 2024-05-14T06:55:29.489777+00:00 19994330.290999989957 29000000.018000010401 27870000.003000020981 3955966.055999993812 60444.288547415 2024-05-14T06:55:30.496656+00:00 19994330.283000010997 28999999.970000028610 27869999.993999961764 3956432.965999960899 60444.288558891 2024-05-14T06:55:31.488159+00:00 19994330.287999998778 29000000.035999890417 27870000.046000000089 3949882.062999964226 60444.288570545 2024-05-14T06:55:32.495038+00:00 19994330.287999998778 28999999.969000101089 27869999.963000059128 3954453.879000068177 60444.288582204 2024-05-14T06:55:33.502414+00:00 19994330.285999979824 28999999.995000001043 27869999.990999940783 3950279.064999938011 60444.288593674 2024-05-14T06:55:34.493421+00:00 19994330.287000000477 29000000.012999888510 27870000.080000039190 3959640.040000000037 60444.288605333 2024-05-14T06:55:35.500796+00:00 19994330.288000021130 28999999.988000039011 27869999.975000020117 3954457.873000001069 60444.288616809 2024-05-14T06:55:36.492299+00:00 19994330.289999991655 29000000.018000010401 27870000.008999940008 3957759.066000000108 60444.288628463 2024-05-14T06:55:37.499178+00:00 19994330.286000009626 28999999.988999959081 27869999.919000029564 3956501.010000002105 60444.288639938 2024-05-14T06:55:38.490682+00:00 19994330.285999979824 29000000.000000000000 27870000.065000001341 3958202.083999998868 60444.288651598 2024-05-14T06:55:39.498057+00:00 19994330.286000009626 29000000.017000000924 27869999.995999999344 3957106.932999997865 60444.288663068 2024-05-14T06:55:40.489064+00:00 19994330.287000000477 29000000.009999990463 27869999.978999998420 3952463.944999999832 60444.288674721 2024-05-14T06:55:41.495943+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3952469.082000001799 60444.288686381 2024-05-14T06:55:42.503318+00:00 19994330.285999950022 28999999.982999999076 27870000.084999989718 3956929.929999995977 60444.288697856 2024-05-14T06:55:43.494821+00:00 19994330.291999999434 28999999.993000000715 27869999.934000018984 3959468.120000004768 60444.288709511 2024-05-14T06:55:44.501701+00:00 19994330.288000050932 28999999.983000010252 27869999.972999989986 3956613.939999998081 60444.288720986 2024-05-14T06:55:45.493204+00:00 19994330.285999950022 29000000.027000010014 27870000.025000009686 3953995.954000004102 60444.288732640 2024-05-14T06:55:46.500083+00:00 19994330.284000039101 28999999.985999971628 27870000.004000011832 3955802.979999997187 60444.288744116 2024-05-14T06:55:47.491587+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3954380.004000001121 60444.288755769 2024-05-14T06:55:48.498466+00:00 19994330.290000021458 29000000.033999979496 27870000.002000030130 3949496.021999999881 60444.288767245 2024-05-14T06:55:49.489969+00:00 19994330.285000029951 28999999.968000050634 27869999.958000000566 3953154.019999995828 60444.288778904 2024-05-14T06:55:50.497344+00:00 19994330.290999948978 28999999.998999949545 27870000.092999991030 3953322.928999998141 60444.288790375 2024-05-14T06:55:51.488351+00:00 19994330.286000009626 29000000.022999998182 27869999.931999981403 3956979.046000003815 60444.288802034 2024-05-14T06:55:52.495726+00:00 19994330.287000000477 28999999.984000030905 27870000.013999998569 3954078.002000004053 60444.288813687 2024-05-14T06:55:53.502605+00:00 19994330.287000060081 28999999.992999970913 27869999.977999988943 3952971.009000002872 60444.288825163 2024-05-14T06:55:54.494109+00:00 19994330.285999890417 28999999.997000038624 27870000.007000029087 3953811.964000002015 60444.288836817 2024-05-14T06:55:55.500988+00:00 19994330.286000009626 29000000.007999960333 27870000.010999981314 3952724.079999998212 60444.288848293 2024-05-14T06:55:56.492491+00:00 19994330.285000089556 28999999.981000069529 27870000.019999980927 3955430.949999988079 60444.288859947 2024-05-14T06:55:57.499370+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3952976.034000008833 60444.288871422 2024-05-14T06:55:58.490874+00:00 19994330.289000030607 29000000.037999991328 27869999.985000010580 3954859.965000004042 60444.288883082 2024-05-14T06:55:59.498248+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3954115.017999991775 60444.288894552 2024-05-14T06:56:00.489256+00:00 19994330.287999991328 29000000.023999929428 27870000.028999920934 3951668.976999998093 60444.288906211 2024-05-14T06:56:01.496631+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3953034.023000001907 60444.288917681 2024-05-14T06:56:02.487638+00:00 19994330.286999940872 28999999.983999971300 27870000.044000029564 3952316.960000007879 60444.288929340 2024-05-14T06:56:03.495013+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3948522.000000000000 60444.288940994 2024-05-14T06:56:04.501892+00:00 19994330.290000081062 29000000.022000070661 27869999.949000000954 3949165.989999995101 60444.288952470 2024-05-14T06:56:05.493396+00:00 19994330.287999991328 28999999.970999959856 27869999.988999959081 3952041.092999995220 60444.288964123 2024-05-14T06:56:06.500275+00:00 19994330.286999940872 29000000.004999998957 27870000.032000061125 3955867.041000009049 60444.288975599 2024-05-14T06:56:07.491778+00:00 19994330.285000089556 29000000.000000000000 27869999.990999940783 3956257.868999987841 60444.288987258 2024-05-14T06:56:08.499153+00:00 19994330.285999890417 29000000.011000040919 27869999.993999961764 3955304.003000020981 60444.288998729 2024-05-14T06:56:09.490161+00:00 19994330.287000060081 28999999.987999919802 27869999.987000111490 3954106.981999992859 60444.289010388 2024-05-14T06:56:10.497536+00:00 19994330.286999940872 29000000.004999998957 27870000.049999948591 3955190.056999980938 60444.289021858 2024-05-14T06:56:11.488543+00:00 19994330.289000030607 28999999.999000068754 27869999.963999990374 3959010.916000009049 60444.289033518 2024-05-14T06:56:12.495919+00:00 19994330.287000060081 29000000.026000019163 27869999.988999959081 3951574.073000013828 60444.289045171 2024-05-14T06:56:13.502797+00:00 19994330.288999918848 28999999.998999949545 27870000.042999979109 3953333.993999987841 60444.289056647 2024-05-14T06:56:14.494300+00:00 19994330.286000009626 28999999.960999969393 27869999.998000029474 3951064.002000004053 60444.289068301 2024-05-14T06:56:15.501180+00:00 19994330.284999970347 29000000.026000000536 27869999.956000089645 3952829.912000000011 60444.289079776 2024-05-14T06:56:16.492683+00:00 19994330.286000009626 28999999.985000010580 27870000.035999998450 3959124.076000005007 60444.289091430 2024-05-14T06:56:17.499562+00:00 19994330.287999991328 28999999.993999991566 27869999.993000000715 3949142.000999987125 60444.289102906 2024-05-14T06:56:18.491065+00:00 19994330.289000030607 29000000.012000009418 27869999.989000000060 3952145.024000018835 60444.289114560 2024-05-14T06:56:19.497944+00:00 19994330.286000009626 29000000.006999980658 27869999.991000000387 3954979.028999983799 60444.289126035 2024-05-14T06:56:20.489448+00:00 19994330.289999999106 29000000.011000011116 27870000.055999990553 3956283.995000004768 60444.289137695 2024-05-14T06:56:21.496823+00:00 19994330.285999998450 29000000.009999990463 27869999.939000010490 3949551.962999999989 60444.289149165 2024-05-14T06:56:22.487830+00:00 19994330.285000000149 28999999.976000010967 27869999.995999988168 3955223.023999989033 60444.289160824 2024-05-14T06:56:23.495205+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3955849.967999995220 60444.289172478 2024-05-14T06:56:24.502085+00:00 19994330.285000011325 28999999.983000040054 27870000.052999969572 3951795.038000016939 60444.289183954 2024-05-14T06:56:25.493588+00:00 19994330.290999989957 29000000.014999989420 27869999.995000001043 3956871.034999995958 60444.289195607 2024-05-14T06:56:26.500466+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3951431.962000011932 60444.289207083 2024-05-14T06:56:27.491970+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3955432.910999984015 60444.289218742 2024-05-14T06:56:28.499345+00:00 19994330.286000009626 28999999.977999988943 27870000.009999990463 3952208.156000018120 60444.289230213 2024-05-14T06:56:29.490353+00:00 19994330.287000000477 28999999.999000009149 27869999.991000000387 3957461.919000000227 60444.289241872 2024-05-14T06:56:30.497728+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3956894.082999974024 60444.289253342 2024-05-14T06:56:31.488735+00:00 19994330.285999979824 28999999.998000029474 27869999.974999960512 3954242.904000014067 60444.289265001 2024-05-14T06:56:32.496110+00:00 19994330.288999971002 29000000.011999960989 27870000.032999988645 3947133.048000007868 60444.289276471 2024-05-14T06:56:33.487117+00:00 19994330.288000050932 28999999.991000059992 27870000.005000051111 3948240.017999976873 60444.289288131 2024-05-14T06:56:34.494492+00:00 19994330.287000000477 28999999.982999920845 27869999.963999990374 3951948.941000015009 60444.289299790 2024-05-14T06:56:35.501868+00:00 19994330.287000000477 29000000.012000080198 27870000.059000018984 3949758.064999998081 60444.289311260 2024-05-14T06:56:36.492875+00:00 19994330.284999970347 28999999.987999919802 27869999.947000030428 3952954.904000014067 60444.289322920 2024-05-14T06:56:37.500250+00:00 19994330.287000000477 28999999.995000001043 27869999.979999899864 3957300.048999994993 60444.289334395 2024-05-14T06:56:38.491753+00:00 19994330.287999991328 29000000.028000000864 27869999.992000099272 3952145.034999995958 60444.289346049 2024-05-14T06:56:39.498633+00:00 19994330.285000029951 28999999.966000080109 27870000.056999921799 3953554.947999984026 60444.289357519 2024-05-14T06:56:40.489640+00:00 19994330.291000008583 29000000.022999998182 27869999.937000039965 3953835.012000023853 60444.289369178 2024-05-14T06:56:41.497015+00:00 19994330.283999979496 28999999.977999929339 27870000.047999981791 3950401.969999998808 60444.289380648 2024-05-14T06:56:42.488022+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3952039.060999989975 60444.289392308 2024-05-14T06:56:43.495397+00:00 19994330.288999971002 28999999.988999959081 27869999.916000008583 3949065.102999985218 60444.289403778 2024-05-14T06:56:44.486405+00:00 19994330.283999979496 28999999.990000009537 27870000.028999920934 3950711.889999986161 60444.289415437 2024-05-14T06:56:45.493780+00:00 19994330.286000009626 29000000.026000019163 27869999.971000079066 3957218.956000030041 60444.289427097 2024-05-14T06:56:46.501155+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3954793.027999997139 60444.289438567 2024-05-14T06:56:47.492162+00:00 19994330.291000008583 28999999.994000080973 27870000.024000048637 3956238.084999979008 60444.289450226 2024-05-14T06:56:48.499537+00:00 19994330.284999970347 28999999.987999919802 27869999.975999951363 3953508.856000006199 60444.289461702 2024-05-14T06:56:49.491041+00:00 19994330.289000030607 29000000.011000040919 27870000.065000060946 3954876.086000024807 60444.289473356 2024-05-14T06:56:50.497920+00:00 19994330.286000009626 29000000.009999990463 27869999.878999948502 3958280.962000011932 60444.289484832 2024-05-14T06:56:51.489423+00:00 19994330.287999991328 29000000.003999948502 27870000.068000078201 3948669.032999991905 60444.289496485 2024-05-14T06:56:52.496302+00:00 19994330.284000039101 28999999.989000000060 27869999.993999961764 3951022.882999957073 60444.289507961 2024-05-14T06:56:53.487805+00:00 19994330.289999961853 29000000.011999998242 27870000.008999940008 3950456.107000052929 60444.289519615 2024-05-14T06:56:54.494685+00:00 19994330.284999970347 28999999.982999999076 27870000.011000040919 3951317.929999948014 60444.289531274 2024-05-14T06:56:55.502060+00:00 19994330.287999991328 29000000.000999998301 27869999.991999998689 3952183.073000013828 60444.289542750 2024-05-14T06:56:56.493563+00:00 19994330.287999991328 28999999.987999990582 27870000.029999990016 3952428.059000014793 60444.289554403 2024-05-14T06:56:57.500442+00:00 19994330.288000110537 29000000.015999998897 27870000.005000010133 3954745.953999996185 60444.289565879 2024-05-14T06:56:58.491945+00:00 19994330.284999970347 28999999.980000019073 27869999.980999991298 3951553.986999989022 60444.289577538 2024-05-14T06:56:59.499321+00:00 19994330.284999970347 29000000.030000001192 27869999.941000010818 3951618.901000022888 60444.289589008 2024-05-14T06:57:00.490327+00:00 19994330.287999991328 28999999.986000001431 27870000.063999980688 3950122.138999999035 60444.289600668 2024-05-14T06:57:01.497703+00:00 19994330.290000081062 28999999.981999989599 27869999.971000019461 3949021.893000007141 60444.289612138 2024-05-14T06:57:02.488710+00:00 19994330.284999970347 29000000.013999998569 27870000.021999981254 3950733.078999996185 60444.289623797 2024-05-14T06:57:03.496085+00:00 19994330.289000030607 29000000.010999981314 27869999.960000008345 3955622.893999993801 60444.289635267 2024-05-14T06:57:04.487093+00:00 19994330.284999970347 29000000.013999998569 27870000.032000008970 3950039.013000010978 60444.289646927 2024-05-14T06:57:05.494468+00:00 19994330.286999940872 28999999.978000041097 27870000.010999981314 3953871.022000014782 60444.289658586 2024-05-14T06:57:06.501843+00:00 19994330.285000089556 28999999.982999980450 27869999.946000039577 3955401.996999979019 60444.289670056 2024-05-14T06:57:07.492850+00:00 19994330.286999940872 29000000.015999969095 27869999.983999971300 3954188.010999978054 60444.289681710 2024-05-14T06:57:08.499729+00:00 19994330.292000059038 29000000.016000028700 27870000.063000019640 3951217.938000022899 60444.289693186 2024-05-14T06:57:09.491232+00:00 19994330.283999919891 29000000.000000000000 27870000.007999960333 3957033.093999981880 60444.289704845 2024-05-14T06:57:10.498608+00:00 19994330.291000008583 28999999.983000040054 27869999.982000049204 3951674.921999990940 60444.289716315 2024-05-14T06:57:11.489615+00:00 19994330.282999988645 29000000.012999888510 27870000.017999950796 3951002.058000028133 60444.289727975 2024-05-14T06:57:12.496990+00:00 19994330.289000030607 29000000.002000089735 27870000.018000010401 3955731.090999960899 60444.289739444 2024-05-14T06:57:13.487997+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3957380.908000051975 60444.289751104 2024-05-14T06:57:14.495372+00:00 19994330.285999998450 28999999.983000040054 27869999.973000049591 3953210.025999962818 60444.289762580 2024-05-14T06:57:15.486875+00:00 19994330.289000000805 29000000.011999960989 27869999.973999980837 3955965.023000001907 60444.289774233 2024-05-14T06:57:16.493755+00:00 19994330.287999998778 29000000.003000020981 27870000.100999951363 3951709.858000040054 60444.289785893 2024-05-14T06:57:17.501129+00:00 19994330.289999991655 29000000.013999938965 27870000.006999969482 3954876.004999995232 60444.289797368 2024-05-14T06:57:18.492633+00:00 19994330.286000009626 29000000.000000000000 27869999.919000029564 3959571.101999998093 60444.289809022 2024-05-14T06:57:19.499512+00:00 19994330.287000000477 29000000.003000020981 27870000.068000078201 3958573.083000003826 60444.289820498 2024-05-14T06:57:20.491016+00:00 19994330.282999988645 28999999.986999988556 27869999.961999889463 3953675.915999948978 60444.289832151 2024-05-14T06:57:21.497895+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3953307.053000032902 60444.289843627 2024-05-14T06:57:22.489400+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3955100.916999996174 60444.289855281 2024-05-14T06:57:23.496277+00:00 19994330.286000009626 28999999.981000069529 27870000.024999979883 3952696.121999979019 60444.289866757 2024-05-14T06:57:24.487780+00:00 19994330.291000008583 29000000.009999990463 27869999.953000068665 3956215.898000001907 60444.289878410 2024-05-14T06:57:25.494659+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3956402.064000010025 60444.289889886 2024-05-14T06:57:26.486163+00:00 19994330.285999979824 29000000.017000079155 27870000.062999960035 3952854.975000023842 60444.289901546 2024-05-14T06:57:27.493538+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3951730.914999961853 60444.289913199 2024-05-14T06:57:28.500417+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3957550.143000007141 60444.289924675 2024-05-14T06:57:29.491920+00:00 19994330.286000009626 29000000.034000001848 27870000.026000019163 3953939.956000030041 60444.289936329 2024-05-14T06:57:30.498799+00:00 19994330.287000000477 28999999.984000001103 27869999.950999978930 3953042.917999982834 60444.289947798 2024-05-14T06:57:31.489807+00:00 19994330.288999971002 28999999.994999989867 27870000.044000029564 3955078.069000006188 60444.289959458 2024-05-14T06:57:32.497182+00:00 19994330.287000000477 28999999.997000008821 27870000.030999898911 3951998.916000009049 60444.289970934 2024-05-14T06:57:33.488685+00:00 19994330.287000000477 28999999.996000010520 27869999.943999998271 3954490.066999971867 60444.289982588 2024-05-14T06:57:34.495565+00:00 19994330.286000009626 29000000.023999989033 27870000.024999998510 3955038.901000022888 60444.289994063 2024-05-14T06:57:35.487067+00:00 19994330.290000021458 29000000.000999990851 27870000.010000001639 3954968.971000016201 60444.290005717 2024-05-14T06:57:36.493947+00:00 19994330.284999970347 28999999.973000019789 27869999.986000001431 3950679.223999977112 60444.290017377 2024-05-14T06:57:37.501322+00:00 19994330.286000009626 29000000.027000010014 27869999.998000010848 3949065.901000022888 60444.290028852 2024-05-14T06:57:38.492825+00:00 19994330.290000021458 28999999.995999988168 27869999.979999989271 3956792.019999980927 60444.290040506 2024-05-14T06:57:39.499704+00:00 19994330.283999979496 28999999.991000000387 27870000.048999991268 3955087.958000003826 60444.290051982 2024-05-14T06:57:40.491208+00:00 19994330.287000060081 29000000.009999990463 27869999.934000018984 3953139.939000010025 60444.290063641 2024-05-14T06:57:41.498583+00:00 19994330.286999940872 28999999.965000029653 27870000.025999989361 3960323.972000002861 60444.290075111 2024-05-14T06:57:42.489590+00:00 19994330.286000009626 29000000.006999969482 27869999.969999998808 3954196.015999972820 60444.290086770 2024-05-14T06:57:43.496965+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3951968.087999999989 60444.290098241 2024-05-14T06:57:44.487972+00:00 19994330.284999970347 29000000.000999990851 27870000.030000030994 3954804.030000030994 60444.290109900 2024-05-14T06:57:45.495347+00:00 19994330.290000081062 28999999.979999959469 27869999.986999988556 3951869.010999978054 60444.290121370 2024-05-14T06:57:46.486354+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3955703.879000008106 60444.290133029 2024-05-14T06:57:47.493730+00:00 19994330.285000089556 28999999.995999988168 27869999.979000028223 3949811.069000006188 60444.290144688 2024-05-14T06:57:48.501105+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3952031.979999959003 60444.290156159 2024-05-14T06:57:49.492113+00:00 19994330.286000009626 29000000.008999940008 27870000.028999980539 3951568.013000071049 60444.290167818 2024-05-14T06:57:50.499487+00:00 19994330.286999940872 28999999.971999999136 27869999.967999991030 3953781.992999910843 60444.290179288 2024-05-14T06:57:51.490495+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3950475.003000020981 60444.290190948 2024-05-14T06:57:52.497870+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3954015.073000072967 60444.290202417 2024-05-14T06:57:53.488877+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3948233.947999954224 60444.290214077 2024-05-14T06:57:54.496252+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3948650.988000034820 60444.290225553 2024-05-14T06:57:55.487755+00:00 19994330.289000030607 29000000.032999988645 27870000.091000080109 3948765.000000000000 60444.290237207 2024-05-14T06:57:56.494635+00:00 19994330.286999940872 28999999.964999910444 27869999.951999899000 3949795.042999982834 60444.290248682 2024-05-14T06:57:57.486138+00:00 19994330.285000089556 29000000.011000040919 27870000.006000038236 3951501.838999987114 60444.290260336 2024-05-14T06:57:58.493017+00:00 19994330.288999918848 29000000.003000020981 27869999.980999950320 3948391.108999968041 60444.290271995 2024-05-14T06:57:59.500392+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3947865.045000075828 60444.290283465 2024-05-14T06:58:00.491399+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3952088.997999907006 60444.290295125 2024-05-14T06:58:01.498775+00:00 19994330.286000009626 29000000.007000088692 27870000.039000030607 3953464.069000006188 60444.290306600 2024-05-14T06:58:02.490277+00:00 19994330.286000009626 29000000.003000020981 27869999.964999910444 3951179.909000039101 60444.290318254 2024-05-14T06:58:03.497157+00:00 19994330.286999940872 28999999.987999919802 27869999.988000039011 3956364.031000018120 60444.290329730 2024-05-14T06:58:04.488660+00:00 19994330.287000060081 28999999.996000051498 27869999.957000020891 3950640.985999941826 60444.290341384 2024-05-14T06:58:05.495539+00:00 19994330.288999918848 29000000.001999970526 27870000.008999940008 3949663.967000008095 60444.290352860 2024-05-14T06:58:06.487043+00:00 19994330.284000039101 29000000.004000000656 27870000.040000081062 3949513.034999967087 60444.290364519 2024-05-14T06:58:07.494417+00:00 19994330.291000001132 28999999.991000000387 27870000.003999948502 3948500.881000041962 60444.290375989 2024-05-14T06:58:08.485425+00:00 19994330.285999998450 28999999.999000001699 27869999.996999979019 3950910.106999992859 60444.290387648 2024-05-14T06:58:09.492800+00:00 19994330.287000000477 29000000.008999999613 27869999.975000020117 3948849.902000070084 60444.290399302 2024-05-14T06:58:10.499679+00:00 19994330.286000009626 29000000.003000009805 27869999.991999980062 3955511.140999913216 60444.290410778 2024-05-14T06:58:11.491182+00:00 19994330.285999998450 28999999.981999989599 27869999.996999979019 3954396.032000064850 60444.290422431 2024-05-14T06:58:12.498062+00:00 19994330.283999990672 29000000.015000019222 27870000.017999999225 3954574.889999986161 60444.290433907 2024-05-14T06:58:13.489564+00:00 19994330.293999999762 29000000.001999970526 27870000.021000009030 3948740.975000023842 60444.290445561 2024-05-14T06:58:14.496444+00:00 19994330.286000009626 28999999.994000021368 27869999.973000001162 3953672.034999967087 60444.290457036 2024-05-14T06:58:15.487947+00:00 19994330.285999979824 28999999.994000021368 27869999.993999991566 3948958.988999962807 60444.290468696 2024-05-14T06:58:16.495323+00:00 19994330.287000000477 28999999.993999961764 27869999.962999999523 3953440.050999999046 60444.290480166 2024-05-14T06:58:17.486329+00:00 19994330.288000021130 29000000.006000038236 27870000.039999991655 3952272.023000001907 60444.290491825 2024-05-14T06:58:18.493705+00:00 19994330.285000000149 28999999.988999959081 27870000.006000008434 3949208.939000010025 60444.290503485 2024-05-14T06:58:19.501080+00:00 19994330.287000000477 29000000.018000010401 27869999.969000011683 3948883.040000081062 60444.290514955 2024-05-14T06:58:20.492087+00:00 19994330.288000021130 28999999.999000009149 27870000.074999991804 3953251.899999976158 60444.290526614 2024-05-14T06:58:21.499462+00:00 19994330.287999991328 28999999.999000009149 27869999.918000008911 3955445.036999940872 60444.290538084 2024-05-14T06:58:22.490470+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3948402.144999980927 60444.290549743 2024-05-14T06:58:23.497845+00:00 19994330.289999961853 28999999.969999969006 27870000.011999960989 3950344.867000102997 60444.290561214 2024-05-14T06:58:24.488852+00:00 19994330.284000039101 29000000.011000040919 27870000.004000011832 3951830.044999957085 60444.290572873 2024-05-14T06:58:25.496227+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3952350.955999969970 60444.290584343 2024-05-14T06:58:26.487234+00:00 19994330.285999950022 29000000.016000028700 27869999.979000028223 3954398.041000009049 60444.290596003 2024-05-14T06:58:27.494610+00:00 19994330.289000030607 28999999.990999940783 27869999.964999970049 3954908.947999954224 60444.290607472 2024-05-14T06:58:28.485617+00:00 19994330.287999991328 29000000.016000028700 27870000.091000020504 3952637.994000076782 60444.290619132 2024-05-14T06:58:29.492992+00:00 19994330.283999979496 28999999.962000008672 27869999.936999980360 3949414.995999931823 60444.290630786 2024-05-14T06:58:30.499871+00:00 19994330.291000008583 29000000.021999958903 27870000.049999948591 3950015.974000095855 60444.290642262 2024-05-14T06:58:31.491374+00:00 19994330.285000029951 28999999.988000039011 27869999.911000009626 3952045.061999917030 60444.290653921 2024-05-14T06:58:32.498750+00:00 19994330.285999950022 28999999.990000009537 27870000.042999979109 3951561.904000043869 60444.290665391 2024-05-14T06:58:33.489756+00:00 19994330.288000050932 29000000.013999938965 27869999.953000068665 3956121.133000016212 60444.290677050 2024-05-14T06:58:34.497132+00:00 19994330.286999940872 28999999.991999980062 27870000.042999979109 3957224.911999940872 60444.290688520 2024-05-14T06:58:35.488139+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3951346.063000082970 60444.290700180 2024-05-14T06:58:36.495514+00:00 19994330.287999991328 29000000.027000069618 27869999.919999960810 3948579.071999907028 60444.290711655 2024-05-14T06:58:37.487018+00:00 19994330.286999940872 28999999.969999909401 27870000.037000060081 3949050.866000055801 60444.290723309 2024-05-14T06:58:38.493897+00:00 19994330.289000030607 29000000.022000070661 27870000.031999949366 3955183.028999925125 60444.290734785 2024-05-14T06:58:39.485400+00:00 19994330.286000009626 28999999.990999940783 27869999.984000090510 3954939.010000110138 60444.290746438 2024-05-14T06:58:40.492279+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3957657.972000002861 60444.290758098 2024-05-14T06:58:41.499654+00:00 19994330.284000039101 29000000.002000089735 27870000.032999988645 3955596.041999936104 60444.290769568 2024-05-14T06:58:42.490662+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3951853.047999978065 60444.290781227 2024-05-14T06:58:43.498037+00:00 19994330.287999991328 29000000.013999998569 27870000.059999939054 3951306.899999976158 60444.290792703 2024-05-14T06:58:44.489540+00:00 19994330.289000030607 28999999.978999998420 27870000.008000019938 3949780.132000089157 60444.290804357 2024-05-14T06:58:45.496419+00:00 19994330.286000009626 28999999.981000009924 27869999.961000081152 3951460.903999925125 60444.290815833 2024-05-14T06:58:46.487922+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3954267.023000001907 60444.290827492 2024-05-14T06:58:47.495297+00:00 19994330.285000089556 28999999.988999988884 27869999.960000038147 3953280.884000062943 60444.290838962 2024-05-14T06:58:48.486304+00:00 19994330.284999970347 29000000.022999998182 27869999.970999959856 3947816.121999979019 60444.290850616 2024-05-14T06:58:49.493184+00:00 19994330.289000030607 29000000.006000008434 27870000.011000040919 3952928.985999941826 60444.290862091 2024-05-14T06:58:50.484686+00:00 19994330.287999991328 28999999.995000001043 27870000.000999998301 3952996.943000078201 60444.290873745 2024-05-14T06:58:51.491566+00:00 19994330.289999961853 29000000.015000019222 27870000.043000001460 3951219.090000032913 60444.290885405 2024-05-14T06:58:52.498942+00:00 19994330.284999970347 28999999.982999980450 27869999.989999998361 3950494.007999897003 60444.290896874 2024-05-14T06:58:53.489949+00:00 19994330.289000030607 28999999.999000009149 27869999.986999999732 3955008.003000020981 60444.290908534 2024-05-14T06:58:54.497324+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3954486.874000072014 60444.290920010 2024-05-14T06:58:55.488827+00:00 19994330.285000089556 28999999.981000009924 27869999.971999999136 3953400.090999960899 60444.290931663 2024-05-14T06:58:56.495706+00:00 19994330.286999940872 28999999.990000009537 27870000.011999990791 3951406.021000028122 60444.290943133 2024-05-14T06:58:57.486714+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3949594.993999958038 60444.290954793 2024-05-14T06:58:58.494089+00:00 19994330.290000081062 29000000.022000011057 27869999.959000021219 3954082.955000042915 60444.290966269 2024-05-14T06:58:59.485592+00:00 19994330.284999970347 29000000.012000020593 27870000.103999968618 3953629.054000020027 60444.290977922 2024-05-14T06:59:00.492471+00:00 19994330.289000030607 28999999.985999941826 27869999.925000008196 3955069.876999973785 60444.290989581 2024-05-14T06:59:01.499847+00:00 19994330.285000000149 29000000.001000050455 27870000.013999998569 3953570.128999948967 60444.291001052 2024-05-14T06:59:02.490853+00:00 19994330.287000000477 28999999.998000029474 27869999.964999970049 3949627.884999989998 60444.291012711 2024-05-14T06:59:03.498229+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3946318.090000032913 60444.291024187 2024-05-14T06:59:04.489732+00:00 19994330.287999991328 29000000.020999908447 27869999.994000021368 3948524.962999939919 60444.291035840 2024-05-14T06:59:05.496611+00:00 19994330.289000000805 28999999.981000069529 27870000.037000000477 3950008.010000110138 60444.291047316 2024-05-14T06:59:06.488114+00:00 19994330.289000000805 29000000.008999940008 27869999.945999979973 3951085.966999887954 60444.291058970 2024-05-14T06:59:07.494994+00:00 19994330.285999998450 29000000.007000088692 27869999.979000028223 3947849.025000094902 60444.291070445 2024-05-14T06:59:08.486497+00:00 19994330.285000000149 29000000.009999990463 27870000.043999969959 3953293.923999906052 60444.291082099 2024-05-14T06:59:09.493376+00:00 19994330.287000000477 28999999.996999979019 27870000.012000020593 3952650.084000111092 60444.291093575 2024-05-14T06:59:10.484879+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3950522.024999976158 60444.291105228 2024-05-14T06:59:11.491758+00:00 19994330.286000009626 28999999.953999999911 27869999.989000078291 3956056.993999958038 60444.291116888 2024-05-14T06:59:12.499133+00:00 19994330.290999978781 29000000.004999998957 27869999.952000018209 3952258.990000010002 60444.291128358 2024-05-14T06:59:13.490141+00:00 19994330.285000000149 29000000.018000010401 27870000.040999889374 3949367.960999966133 60444.291140018 2024-05-14T06:59:14.497516+00:00 19994330.290000021458 29000000.008000019938 27870000.012000080198 3952724.083999990951 60444.291151487 2024-05-14T06:59:15.488523+00:00 19994330.282999988645 29000000.021000031382 27870000.019999980927 3951801.988000034820 60444.291163147 2024-05-14T06:59:16.495898+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3952457.975000023842 60444.291174617 2024-05-14T06:59:17.486905+00:00 19994330.286000009626 28999999.987999919802 27870000.041000008583 3955345.039999961853 60444.291186276 2024-05-14T06:59:18.494280+00:00 19994330.290000021458 28999999.995000001043 27869999.989999890327 3955364.886000037193 60444.291197752 2024-05-14T06:59:19.485784+00:00 19994330.287000000477 28999999.993000030518 27869999.966000080109 3956989.023000001907 60444.291209406 2024-05-14T06:59:20.492663+00:00 19994330.285999950022 28999999.978000000119 27869999.996999979019 3954759.975000023842 60444.291221065 2024-05-14T06:59:21.500038+00:00 19994330.287000000477 29000000.008000008762 27869999.980999950320 3951125.106999992859 60444.291232535 2024-05-14T06:59:22.491045+00:00 19994330.288000050932 28999999.994999989867 27870000.027000069618 3953233.921999930870 60444.291244195 2024-05-14T06:59:23.498421+00:00 19994330.284999970347 29000000.032000008970 27870000.023999929428 3954098.044000030030 60444.291255665 2024-05-14T06:59:24.489428+00:00 19994330.289000030607 28999999.980000000447 27869999.960000038147 3957324.990000010002 60444.291267324 2024-05-14T06:59:25.496803+00:00 19994330.284999970347 29000000.011999990791 27870000.022999998182 3950972.044999957085 60444.291278794 2024-05-14T06:59:26.487810+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3950255.981999992859 60444.291290454 2024-05-14T06:59:27.495185+00:00 19994330.287999991328 28999999.999000009149 27870000.036999940872 3953255.071000099182 60444.291301924 2024-05-14T06:59:28.486193+00:00 19994330.284999970347 29000000.013999998569 27869999.948000069708 3951141.931999921799 60444.291313583 2024-05-14T06:59:29.493568+00:00 19994330.289000030607 28999999.992999970913 27870000.013000000268 3956194.965000032913 60444.291325059 2024-05-14T06:59:30.485071+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3955436.067999958992 60444.291336712 2024-05-14T06:59:31.491950+00:00 19994330.286000009626 29000000.035000029951 27869999.989000011235 3952578.901000022888 60444.291348372 2024-05-14T06:59:32.499325+00:00 19994330.286000009626 28999999.982999980450 27870000.026999998838 3952015.027999997139 60444.291359847 2024-05-14T06:59:33.490829+00:00 19994330.289999961853 28999999.992999970913 27869999.997000008821 3955978.075000048149 60444.291371501 2024-05-14T06:59:34.497707+00:00 19994330.286999940872 28999999.999000009149 27869999.993000000715 3958022.921000003815 60444.291382977 2024-05-14T06:59:35.489211+00:00 19994330.287000060081 28999999.978000041097 27869999.988999988884 3951002.044999957085 60444.291394630 2024-05-14T06:59:36.496090+00:00 19994330.287999991328 29000000.017999950796 27870000.039000000805 3952254.945999979973 60444.291406106 2024-05-14T06:59:37.487593+00:00 19994330.286000009626 29000000.022000011057 27869999.989999979734 3954093.976000071038 60444.291417766 2024-05-14T06:59:38.494969+00:00 19994330.286000009626 28999999.974999960512 27870000.011999990791 3952428.095999956131 60444.291429236 2024-05-14T06:59:39.485976+00:00 19994330.286000009626 29000000.013000011444 27869999.953000009060 3950242.932999968994 60444.291440895 2024-05-14T06:59:40.493350+00:00 19994330.291999939829 28999999.993000030518 27869999.993000030518 3950105.050000071991 60444.291452365 2024-05-14T06:59:41.484358+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3948614.978999971878 60444.291464025 2024-05-14T06:59:42.491733+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3953635.935999989975 60444.291475678 2024-05-14T06:59:43.498613+00:00 19994330.287000060081 29000000.006999969482 27869999.997999969870 3954893.000000000000 60444.291487154 2024-05-14T06:59:44.490116+00:00 19994330.286000009626 29000000.006000038236 27870000.002000030130 3947698.991999983788 60444.291498808 2024-05-14T06:59:45.496995+00:00 19994330.287999991328 29000000.018000010401 27869999.969999969006 3953371.991000055801 60444.291510283 2024-05-14T06:59:46.488498+00:00 19994330.286999940872 28999999.975999951363 27869999.993000030518 3954140.025999904145 60444.291521943 2024-05-14T06:59:47.495873+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3950564.129000068177 60444.291533413 2024-05-14T06:59:48.486880+00:00 19994330.290000081062 28999999.998000029474 27869999.996000051498 3949903.911999940872 60444.291545073 2024-05-14T06:59:49.494256+00:00 19994330.282999988645 29000000.032999988645 27870000.052999969572 3953685.004000068177 60444.291556548 2024-05-14T06:59:50.485759+00:00 19994330.286999940872 28999999.970999959856 27870000.000000000000 3951096.049999951851 60444.291568202 2024-05-14T06:59:51.492638+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3958462.004000068177 60444.291579678 2024-05-14T06:59:52.484141+00:00 19994330.285000089556 29000000.008999940008 27869999.972999930382 3953998.870000004768 60444.291591337 2024-05-14T06:59:53.491516+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3953563.957999945153 60444.291602991 2024-05-14T06:59:54.498396+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3960082.131999969017 60444.291614466 2024-05-14T06:59:55.489899+00:00 19994330.289000000805 29000000.021000031382 27870000.020000100136 3945930.069000006188 60444.291626126 2024-05-14T06:59:56.497273+00:00 19994330.285000000149 29000000.003999948502 27870000.009999990463 3954616.871000051033 60444.291637596 2024-05-14T06:59:57.488281+00:00 19994330.287000000477 28999999.989000000060 27869999.992999911308 3955087.049999951851 60444.291649255 2024-05-14T06:59:58.495657+00:00 19994330.289000000805 29000000.003999989480 27870000.017000079155 3952684.065000057220 60444.291660725 2024-05-14T06:59:59.486664+00:00 19994330.285000000149 28999999.990000009537 27869999.977999929339 3950094.913999915123 60444.291672385 2024-05-14T07:00:00.494039+00:00 19994330.287000000477 29000000.039000000805 27870000.032999988645 3945911.038000106812 60444.291683855 2024-05-14T07:00:01.485046+00:00 19994330.287999991328 28999999.967999991030 27869999.971000079066 3953439.957999945153 60444.291695514 2024-05-14T07:00:02.492421+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3952255.003999948967 60444.291706984 2024-05-14T07:00:03.483429+00:00 19994330.286000009626 29000000.002000000328 27870000.000999931246 3954840.022000073921 60444.291718644 2024-05-14T07:00:04.490804+00:00 19994330.287000000477 28999999.989000018686 27869999.980000019073 3953376.001999973785 60444.291730303 2024-05-14T07:00:05.498179+00:00 19994330.287000000477 29000000.004999969155 27870000.029000040144 3951810.980000019073 60444.291741773 2024-05-14T07:00:06.489186+00:00 19994330.285999979824 28999999.981000009924 27869999.907999988645 3957895.063000001013 60444.291753432 2024-05-14T07:00:07.496561+00:00 19994330.288000021130 29000000.014999989420 27870000.042999979109 3955140.935000000056 60444.291764902 2024-05-14T07:00:08.487569+00:00 19994330.287999991328 29000000.029000040144 27870000.019000001252 3950984.966000000015 60444.291776562 2024-05-14T07:00:09.494944+00:00 19994330.285000029951 28999999.959999978542 27869999.982999999076 3953301.022000002209 60444.291788038 2024-05-14T07:00:10.486447+00:00 19994330.285999950022 28999999.991999980062 27870000.003999989480 3951991.003999996930 60444.291799692 2024-05-14T07:00:11.493326+00:00 19994330.290000021458 29000000.013000011444 27870000.011000011116 3953598.087000001222 60444.291811167 2024-05-14T07:00:12.484829+00:00 19994330.285000029951 28999999.980000019073 27869999.981000009924 3954150.998000000138 60444.291822821 2024-05-14T07:00:13.491708+00:00 19994330.288999971002 29000000.029999971390 27870000.056999981403 3954469.949000000954 60444.291834480 2024-05-14T07:00:14.499084+00:00 19994330.286000009626 29000000.001000050455 27869999.951000008732 3953715.958999998868 60444.291845950 2024-05-14T07:00:15.490091+00:00 19994330.286000009626 28999999.989000018686 27870000.025999989361 3950886.097000002861 60444.291857610 2024-05-14T07:00:16.497466+00:00 19994330.288999971002 28999999.991999980062 27870000.027000010014 3957072.949000000954 60444.291869085 2024-05-14T07:00:17.488969+00:00 19994330.285000029951 28999999.995999928564 27869999.986999988556 3955067.983999996912 60444.291880739 2024-05-14T07:00:18.495848+00:00 19994330.290999948978 29000000.027000069618 27869999.966000020504 3953311.936999998987 60444.291892215 2024-05-14T07:00:19.487352+00:00 19994330.285000029951 28999999.990000009537 27869999.988999959081 3954489.013999999035 60444.291903874 2024-05-14T07:00:20.494726+00:00 19994330.283999979496 28999999.995000001043 27870000.061000049114 3956744.076000005007 60444.291915344 2024-05-14T07:00:21.485734+00:00 19994330.289000030607 29000000.012999888510 27869999.961999949068 3956392.934999994934 60444.291927003 2024-05-14T07:00:22.493109+00:00 19994330.286999940872 29000000.002000089735 27869999.943000018597 3955138.037000007927 60444.291938473 2024-05-14T07:00:23.484116+00:00 19994330.289000030607 28999999.987999919802 27870000.035000029951 3956989.915999994148 60444.291950133 2024-05-14T07:00:24.491491+00:00 19994330.287000060081 28999999.975000020117 27870000.041000008583 3956006.032000004780 60444.291961787 2024-05-14T07:00:25.498371+00:00 19994330.288999918848 29000000.041000008583 27869999.995999988168 3953684.052000001073 60444.291973263 2024-05-14T07:00:26.489873+00:00 19994330.284000039101 28999999.986999988556 27870000.008999940008 3954180.079999998212 60444.291984916 2024-05-14T07:00:27.496753+00:00 19994330.289000030607 29000000.009000059217 27869999.974000100046 3954836.898999989033 60444.291996392 2024-05-14T07:00:28.488256+00:00 19994330.281999949366 28999999.991999980062 27869999.981999989599 3952747.073000013828 60444.292008051 2024-05-14T07:00:29.495632+00:00 19994330.289999961853 28999999.983999971300 27870000.002999901772 3947360.967999995220 60444.292019521 2024-05-14T07:00:30.486639+00:00 19994330.287000060081 29000000.006000038236 27870000.030000090599 3953098.949000000954 60444.292031181 2024-05-14T07:00:31.494013+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3951135.024000003934 60444.292042656 2024-05-14T07:00:32.485517+00:00 19994330.289999961853 29000000.008999940008 27869999.912999991328 3955783.055999993812 60444.292054310 2024-05-14T07:00:33.492396+00:00 19994330.287000060081 28999999.971999999136 27870000.038999918848 3948434.990999997128 60444.292065786 2024-05-14T07:00:34.483899+00:00 19994330.288999918848 29000000.032000001520 27870000.042000059038 3953386.927000001073 60444.292077445 2024-05-14T07:00:35.491275+00:00 19994330.285000089556 28999999.995999999344 27869999.986999988556 3951706.011999994982 60444.292089099 2024-05-14T07:00:36.498154+00:00 19994330.286999940872 28999999.993999999017 27869999.986999988556 3949026.014000013005 60444.292100575 2024-05-14T07:00:37.489657+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3952435.005999996793 60444.292112228 2024-05-14T07:00:38.496536+00:00 19994330.288000110537 29000000.000000000000 27870000.030000090599 3952697.010999992024 60444.292123704 2024-05-14T07:00:39.488040+00:00 19994330.290999889374 29000000.007999990135 27870000.018999930471 3953962.985000013839 60444.292135363 2024-05-14T07:00:40.495414+00:00 19994330.284000039101 29000000.011999990791 27869999.963000059128 3955841.953999996185 60444.292146834 2024-05-14T07:00:41.486422+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3952925.108999996912 60444.292158493 2024-05-14T07:00:42.493797+00:00 19994330.284000039101 29000000.009000029415 27869999.974999900907 3952001.975999981165 60444.292169963 2024-05-14T07:00:43.484804+00:00 19994330.286000009626 29000000.001999970526 27870000.053000088781 3953753.980000019073 60444.292181622 2024-05-14T07:00:44.492179+00:00 19994330.288999918848 29000000.004999998957 27869999.982999920845 3952846.014999986161 60444.292193098 2024-05-14T07:00:45.483683+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3958434.987000017893 60444.292204758 2024-05-14T07:00:46.491058+00:00 19994330.292000059038 28999999.976000010967 27869999.989999990910 3953180.067999988794 60444.292216411 2024-05-14T07:00:47.497937+00:00 19994330.285999890417 29000000.008999999613 27870000.051000010222 3951865.888000010978 60444.292227881 2024-05-14T07:00:48.488944+00:00 19994330.285000000149 29000000.012000020593 27869999.932999998331 3959092.039000004996 60444.292239541 2024-05-14T07:00:49.496319+00:00 19994330.285999998450 29000000.009999990463 27869999.993999999017 3951038.061999977101 60444.292251016 2024-05-14T07:00:50.487823+00:00 19994330.287999998778 28999999.979999959469 27870000.012000009418 3950396.892000020016 60444.292262670 2024-05-14T07:00:51.494702+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3949605.817999988794 60444.292274146 2024-05-14T07:00:52.486205+00:00 19994330.287000000477 29000000.030000030994 27870000.035000000149 3950728.189000010025 60444.292285800 2024-05-14T07:00:53.493084+00:00 19994330.291999999434 28999999.985999941826 27870000.015000019222 3953637.054999976885 60444.292297275 2024-05-14T07:00:54.484587+00:00 19994330.285000011325 28999999.996999979019 27870000.043999999762 3950817.067000002135 60444.292308929 2024-05-14T07:00:55.491466+00:00 19994330.285000000149 29000000.010000109673 27869999.953999999911 3949276.861000000965 60444.292320405 2024-05-14T07:00:56.482970+00:00 19994330.287999991328 28999999.990999940783 27870000.051999989897 3950204.974000006914 60444.292332058 2024-05-14T07:00:57.489849+00:00 19994330.286000009626 28999999.991999980062 27869999.912000000477 3951206.103000015020 60444.292343718 2024-05-14T07:00:58.497224+00:00 19994330.287000000477 29000000.004999998957 27870000.045000020415 3957339.995999991894 60444.292355194 2024-05-14T07:00:59.488727+00:00 19994330.285999979824 28999999.980000019073 27869999.990000009537 3953931.958000003826 60444.292366847 2024-05-14T07:01:00.495607+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3956470.026999980211 60444.292378323 2024-05-14T07:01:01.487110+00:00 19994330.285000029951 29000000.001000050455 27870000.042000059038 3956836.053000003099 60444.292389977 2024-05-14T07:01:02.493989+00:00 19994330.289999961853 29000000.006000038236 27869999.995999988168 3953518.945000023115 60444.292401453 2024-05-14T07:01:03.485492+00:00 19994330.282999988645 28999999.990999940783 27869999.970999959856 3961420.958999990951 60444.292413112 2024-05-14T07:01:04.492867+00:00 19994330.289000030607 28999999.973000049591 27870000.008000079542 3954338.053000003099 60444.292424582 2024-05-14T07:01:05.483874+00:00 19994330.283999979496 29000000.049000021070 27869999.964999910444 3950864.946999996901 60444.292436241 2024-05-14T07:01:06.491250+00:00 19994330.288999971002 28999999.970999959856 27870000.004000071436 3951666.032000004780 60444.292447711 2024-05-14T07:01:07.482257+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3953305.935999989975 60444.292459371 2024-05-14T07:01:08.489632+00:00 19994330.283999979496 28999999.995999928564 27870000.034000039101 3949308.057000011206 60444.292471030 2024-05-14T07:01:09.497007+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3950278.097000002861 60444.292482500 2024-05-14T07:01:10.488015+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3950968.944999992847 60444.292494160 2024-05-14T07:01:11.495390+00:00 19994330.287000000477 29000000.046999998391 27870000.031000021845 3951230.984999984968 60444.292505629 2024-05-14T07:01:12.486397+00:00 19994330.287000000477 28999999.956999998540 27869999.951999899000 3951614.932999997865 60444.292517289 2024-05-14T07:01:13.493772+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3948355.042000025976 60444.292528759 2024-05-14T07:01:14.484779+00:00 19994330.291000008583 29000000.003999989480 27870000.026000019163 3949840.941999971867 60444.292540418 2024-05-14T07:01:15.492154+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3954745.083000003826 60444.292551894 2024-05-14T07:01:16.483658+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3956396.002000033855 60444.292563548 2024-05-14T07:01:17.490537+00:00 19994330.287000060081 29000000.034000009298 27869999.986999988556 3950910.960999966133 60444.292575208 2024-05-14T07:01:18.497912+00:00 19994330.284000039101 28999999.984000001103 27869999.968999978155 3950467.925999999046 60444.292586677 2024-05-14T07:01:19.488919+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3954716.039000033867 60444.292598337 2024-05-14T07:01:20.496295+00:00 19994330.281999949366 28999999.991000000387 27869999.973000049591 3955298.958999990951 60444.292609807 2024-05-14T07:01:21.487302+00:00 19994330.296000000089 29000000.036000009626 27870000.022999998182 3951684.112999976147 60444.292621466 2024-05-14T07:01:22.494676+00:00 19994330.284999970347 28999999.974000040442 27869999.973999980837 3954456.944999992847 60444.292632936 2024-05-14T07:01:23.485684+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3952989.915000020992 60444.292644596 2024-05-14T07:01:24.493060+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3954923.151000022888 60444.292656071 2024-05-14T07:01:25.484563+00:00 19994330.286000009626 29000000.000999990851 27870000.002000000328 3952045.955999969970 60444.292667725 2024-05-14T07:01:26.491442+00:00 19994330.284999970347 28999999.989000018686 27869999.977999988943 3954183.947000027169 60444.292679201 2024-05-14T07:01:27.482945+00:00 19994330.287000060081 28999999.999000009149 27870000.027000010014 3949446.097000002861 60444.292690860 2024-05-14T07:01:28.490320+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3952878.960999966133 60444.292702514 2024-05-14T07:01:29.497199+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3952554.007000029087 60444.292713990 2024-05-14T07:01:30.488702+00:00 19994330.287999991328 28999999.998000029474 27869999.998999979347 3951002.958000003826 60444.292725643 2024-05-14T07:01:31.495582+00:00 19994330.289999961853 29000000.031999949366 27870000.025000009686 3951769.003999948967 60444.292737119 2024-05-14T07:01:32.487085+00:00 19994330.284000039101 28999999.977000001818 27869999.923000011593 3951881.973000050057 60444.292748779 2024-05-14T07:01:33.494460+00:00 19994330.286999940872 29000000.004999998957 27870000.035000029951 3951507.107999979984 60444.292760248 2024-05-14T07:01:34.485467+00:00 19994330.286000009626 28999999.968999978155 27869999.992999970913 3950603.995000004768 60444.292771908 2024-05-14T07:01:35.492843+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3957860.925000011921 60444.292783378 2024-05-14T07:01:36.483850+00:00 19994330.286000009626 29000000.026000019163 27870000.023999989033 3952005.023999989033 60444.292795037 2024-05-14T07:01:37.491225+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3954314.005999981891 60444.292806507 2024-05-14T07:01:38.482232+00:00 19994330.287000060081 28999999.994000080973 27869999.965999960899 3954237.958000003826 60444.292818167 2024-05-14T07:01:39.489607+00:00 19994330.286999940872 29000000.021999958903 27870000.044000029564 3952095.991999983788 60444.292829826 2024-05-14T07:01:40.496982+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3955891.072000027169 60444.292841296 2024-05-14T07:01:41.487990+00:00 19994330.285000089556 28999999.996999979019 27869999.956999961287 3952679.986000000965 60444.292852956 2024-05-14T07:01:42.495365+00:00 19994330.291000001132 28999999.995000001043 27870000.028000000864 3951959.140999972820 60444.292864426 2024-05-14T07:01:43.486372+00:00 19994330.287999998778 29000000.010999921709 27869999.968999978155 3949758.816000043880 60444.292876085 2024-05-14T07:01:44.493747+00:00 19994330.283999990672 28999999.993000030518 27870000.019999980927 3948867.128999948967 60444.292887555 2024-05-14T07:01:45.484754+00:00 19994330.291000008583 29000000.022000070661 27870000.022000070661 3950696.945000051986 60444.292899215 2024-05-14T07:01:46.492130+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3954128.936999977101 60444.292910690 2024-05-14T07:01:47.483633+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3954854.038999975193 60444.292922344 2024-05-14T07:01:48.490512+00:00 19994330.287000000477 29000000.011999998242 27870000.026000019163 3947140.997000039089 60444.292933820 2024-05-14T07:01:49.482015+00:00 19994330.288000021130 28999999.980000000447 27869999.988999959081 3950022.049999951851 60444.292945473 2024-05-14T07:01:50.488895+00:00 19994330.290999978781 29000000.010999999940 27870000.014999989420 3952839.916000009049 60444.292957133 2024-05-14T07:01:51.496270+00:00 19994330.283000018448 28999999.997999999672 27869999.955999970436 3949110.047000051010 60444.292968608 2024-05-14T07:01:52.487773+00:00 19994330.290999978781 28999999.982000008225 27870000.021000031382 3946256.056999980938 60444.292980262 2024-05-14T07:01:53.494652+00:00 19994330.285000000149 29000000.025000009686 27870000.004999998957 3952741.010999978054 60444.292991738 2024-05-14T07:01:54.486155+00:00 19994330.287000000477 29000000.002999991179 27869999.965000029653 3953279.005999981891 60444.293003391 2024-05-14T07:01:55.493034+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3952233.954000055790 60444.293014867 2024-05-14T07:01:56.484537+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3951803.913999975193 60444.293026521 2024-05-14T07:01:57.491417+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3952180.991999983788 60444.293037997 2024-05-14T07:01:58.482920+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3956909.081000030041 60444.293049656 2024-05-14T07:01:59.490295+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3954726.970999956131 60444.293061310 2024-05-14T07:02:00.497175+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3953645.987000048161 60444.293072786 2024-05-14T07:02:01.488678+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3951986.991999983788 60444.293084439 2024-05-14T07:02:02.495557+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3952927.111000000965 60444.293095915 2024-05-14T07:02:03.487060+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3954020.962000011932 60444.293107569 2024-05-14T07:02:04.493940+00:00 19994330.286000009626 29000000.020000040531 27869999.997999999672 3946804.947999954224 60444.293119045 2024-05-14T07:02:05.485442+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3954898.936000049114 60444.293130704 2024-05-14T07:02:06.492817+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3952525.092000008095 60444.293142174 2024-05-14T07:02:07.483824+00:00 19994330.285000029951 29000000.003000020981 27869999.973000001162 3952235.941999971867 60444.293153834 2024-05-14T07:02:08.491200+00:00 19994330.287000000477 29000000.000999931246 27870000.023999989033 3952718.976000010967 60444.293165303 2024-05-14T07:02:09.482206+00:00 19994330.287000060081 29000000.035000089556 27870000.032000008970 3954666.986999989022 60444.293176963 2024-05-14T07:02:10.489582+00:00 19994330.287999991328 28999999.957000020891 27869999.921000000089 3953856.069999992847 60444.293188617 2024-05-14T07:02:11.496462+00:00 19994330.286999940872 29000000.011999960989 27870000.055000010878 3952122.995000004768 60444.293200092 2024-05-14T07:02:12.487965+00:00 19994330.286000009626 28999999.972999930382 27869999.946000009775 3951311.907000004780 60444.293211746 2024-05-14T07:02:13.494845+00:00 19994330.289999961853 29000000.025000099093 27870000.041999999434 3951204.157000004780 60444.293223222 2024-05-14T07:02:14.486347+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3949155.959999979008 60444.293234881 2024-05-14T07:02:15.493722+00:00 19994330.287000060081 29000000.018000010401 27870000.039999961853 3950674.048000038136 60444.293246351 2024-05-14T07:02:16.484729+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3952042.867999970913 60444.293258010 2024-05-14T07:02:17.492104+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3954636.047999978065 60444.293269481 2024-05-14T07:02:18.483112+00:00 19994330.286999940872 28999999.980000019073 27869999.964000049978 3955015.015000044834 60444.293281140 2024-05-14T07:02:19.490487+00:00 19994330.286000009626 29000000.015999909490 27870000.018999990076 3949034.930000007153 60444.293292616 2024-05-14T07:02:20.481990+00:00 19994330.287999991328 28999999.975000020117 27869999.974999960512 3952867.064999998081 60444.293304269 2024-05-14T07:02:21.488869+00:00 19994330.287000060081 29000000.029000040144 27870000.032000008970 3954525.993000030983 60444.293315929 2024-05-14T07:02:22.496244+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3950062.992999910843 60444.293327405 2024-05-14T07:02:23.487748+00:00 19994330.282999988645 29000000.021999958903 27869999.983999971300 3951409.037000060081 60444.293339058 2024-05-14T07:02:24.494627+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3955421.031999946106 60444.293350534 2024-05-14T07:02:25.486130+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3954609.009000062943 60444.293362188 2024-05-14T07:02:26.493009+00:00 19994330.286999940872 29000000.002000000328 27869999.990000009537 3953281.921000003815 60444.293373663 2024-05-14T07:02:27.484512+00:00 19994330.289999961853 28999999.982999999076 27870000.055999990553 3957368.980999947060 60444.293385323 2024-05-14T07:02:28.491888+00:00 19994330.287000060081 29000000.019000008702 27869999.978000041097 3955728.055000067223 60444.293396793 2024-05-14T07:02:29.482895+00:00 19994330.284000039101 29000000.018000010401 27869999.987999919802 3953542.960999966133 60444.293408452 2024-05-14T07:02:30.490270+00:00 19994330.284999970347 29000000.000999990851 27870000.022000070661 3951995.991999983788 60444.293419928 2024-05-14T07:02:31.481773+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3954708.016999959946 60444.293431581 2024-05-14T07:02:32.488653+00:00 19994330.287000060081 28999999.988999988884 27869999.980000019073 3958037.131000041962 60444.293443241 2024-05-14T07:02:33.496028+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3953772.781000018120 60444.293454711 2024-05-14T07:02:34.487035+00:00 19994330.291000008583 28999999.988999988884 27869999.975000020117 3950842.067999958992 60444.293466371 2024-05-14T07:02:35.494410+00:00 19994330.283999919891 28999999.988000039011 27869999.993999961764 3953727.031000018120 60444.293477841 2024-05-14T07:02:36.485418+00:00 19994330.287999998778 29000000.032999988645 27870000.069000009447 3950560.039999961853 60444.293489500 2024-05-14T07:02:37.492792+00:00 19994330.286999989301 29000000.006999969482 27869999.975000020117 3959928.006000041962 60444.293500976 2024-05-14T07:02:38.484296+00:00 19994330.285000000149 28999999.973000049591 27869999.977000001818 3960186.965000032913 60444.293512629 2024-05-14T07:02:39.491175+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3950793.950999975204 60444.293524105 2024-05-14T07:02:40.482678+00:00 19994330.288999989629 29000000.001999970526 27869999.981000069529 3952277.960999966133 60444.293535759 2024-05-14T07:02:41.489557+00:00 19994330.289000019431 29000000.011000040919 27870000.016999959946 3954049.115000010002 60444.293547234 2024-05-14T07:02:42.481061+00:00 19994330.285999979824 29000000.015999969095 27870000.037000000477 3955489.968000053894 60444.293558894 2024-05-14T07:02:43.488436+00:00 19994330.285000000149 28999999.989000018686 27869999.986000001431 3951016.925999999046 60444.293570547 2024-05-14T07:02:44.495315+00:00 19994330.285000000149 28999999.983000040054 27869999.960999999195 3951268.054999948014 60444.293582023 2024-05-14T07:02:45.486818+00:00 19994330.287000000477 29000000.030999898911 27870000.030999988317 3955874.062000035774 60444.293593677 2024-05-14T07:02:46.493697+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3951966.939000010025 60444.293605153 2024-05-14T07:02:47.485201+00:00 19994330.287000000477 29000000.017000079155 27870000.059000018984 3952463.026999949943 60444.293616807 2024-05-14T07:02:48.492080+00:00 19994330.289000000805 28999999.985000010580 27869999.957999970764 3956009.009999989998 60444.293628282 2024-05-14T07:02:49.483583+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3954069.968000053894 60444.293639936 2024-05-14T07:02:50.490462+00:00 19994330.283999979496 29000000.018999930471 27870000.020000010729 3951043.097000002861 60444.293651412 2024-05-14T07:02:51.481965+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3953660.816999911796 60444.293663065 2024-05-14T07:02:52.488845+00:00 19994330.285000029951 28999999.996999979019 27869999.971999999136 3953262.101999998093 60444.293674725 2024-05-14T07:02:53.496220+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3953034.037000060081 60444.293686200 2024-05-14T07:02:54.487723+00:00 19994330.283999979496 28999999.990000009537 27870000.000999990851 3956938.972000002861 60444.293697854 2024-05-14T07:02:55.494602+00:00 19994330.292999979109 28999999.983000040054 27870000.018999990076 3954674.078999996185 60444.293709330 2024-05-14T07:02:56.486105+00:00 19994330.285000029951 28999999.990999940783 27869999.934000018984 3953610.947000027169 60444.293720984 2024-05-14T07:02:57.492984+00:00 19994330.287000000477 29000000.026000019163 27870000.013999998569 3953570.023999928962 60444.293732459 2024-05-14T07:02:58.484488+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3960420.014999986161 60444.293744113 2024-05-14T07:02:59.491367+00:00 19994330.283999979496 28999999.986000061035 27870000.028000000864 3955447.869000076782 60444.293755589 2024-05-14T07:03:00.482870+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3955900.074999928009 60444.293767248 2024-05-14T07:03:01.490245+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3955396.970000029076 60444.293778718 2024-05-14T07:03:02.481253+00:00 19994330.286999940872 28999999.978000000119 27870000.011000040919 3953798.994000076782 60444.293790378 2024-05-14T07:03:03.488628+00:00 19994330.288000110537 28999999.991000000387 27869999.977999929339 3956286.967999935150 60444.293802031 2024-05-14T07:03:04.495507+00:00 19994330.288999918848 29000000.046000000089 27870000.085000038147 3956116.034000039101 60444.293813507 2024-05-14T07:03:05.487010+00:00 19994330.284000039101 28999999.984000001103 27869999.968999978155 3955328.008000016212 60444.293825166 2024-05-14T07:03:06.494385+00:00 19994330.284999970347 28999999.969999998808 27869999.971999999136 3956480.089999914169 60444.293836636 2024-05-14T07:03:07.485392+00:00 19994330.287999991328 29000000.002999991179 27869999.965999960899 3954777.935999989975 60444.293848296 2024-05-14T07:03:08.492768+00:00 19994330.285000089556 28999999.988999988884 27870000.001999970526 3957344.937000035774 60444.293859771 2024-05-14T07:03:09.484271+00:00 19994330.289999961853 29000000.057000011206 27870000.037000060081 3957211.065999985207 60444.293871425 2024-05-14T07:03:10.491150+00:00 19994330.287999991328 28999999.960999999195 27870000.004999998957 3960263.981000065804 60444.293882901 2024-05-14T07:03:11.482653+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3956098.013999938965 60444.293894555 2024-05-14T07:03:12.489533+00:00 19994330.287999991328 28999999.993000030518 27869999.947999950498 3958540.967000008095 60444.293906030 2024-05-14T07:03:13.481036+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3953581.101000071038 60444.293917684 2024-05-14T07:03:14.487915+00:00 19994330.286999940872 28999999.994000021368 27870000.057000041008 3960221.926999927033 60444.293929344 2024-05-14T07:03:15.495290+00:00 19994330.285000089556 29000000.003000020981 27869999.965000029653 3958190.948000072967 60444.293940819 2024-05-14T07:03:16.486793+00:00 19994330.291000008583 28999999.979999959469 27869999.968999978155 3952072.100999950897 60444.293952473 2024-05-14T07:03:17.493672+00:00 19994330.287999991328 29000000.010000050068 27870000.013000011444 3951703.870000004768 60444.293963949 2024-05-14T07:03:18.485176+00:00 19994330.286000009626 29000000.008999940008 27870000.013999938965 3955263.090000032913 60444.293975602 2024-05-14T07:03:19.492055+00:00 19994330.286999940872 29000000.017000019550 27870000.003000020981 3955904.985000013839 60444.293987078 2024-05-14T07:03:20.483558+00:00 19994330.286000009626 28999999.997999969870 27870000.052000001073 3949425.977999926079 60444.293998738 2024-05-14T07:03:21.490933+00:00 19994330.286000009626 28999999.971999999136 27869999.975000001490 3955733.988000034820 60444.294010208 2024-05-14T07:03:22.481941+00:00 19994330.286999940872 29000000.009000059217 27870000.004000000656 3956896.960999966133 60444.294021867 2024-05-14T07:03:23.489316+00:00 19994330.290000081062 29000000.008000019938 27870000.000999998301 3954837.080000042915 60444.294033337 2024-05-14T07:03:24.480323+00:00 19994330.286999940872 29000000.008999940008 27869999.969999998808 3956067.962999939919 60444.294044997 2024-05-14T07:03:25.487698+00:00 19994330.284999970347 28999999.970000028610 27869999.986000001431 3953026.995000004768 60444.294056656 2024-05-14T07:03:26.495073+00:00 19994330.289000030607 29000000.028000000864 27870000.048000011593 3953781.044000030030 60444.294068126 2024-05-14T07:03:27.486081+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3953021.013000010978 60444.294079785 2024-05-14T07:03:28.493456+00:00 19994330.286000009626 28999999.998999949545 27870000.050000008196 3950519.011999965180 60444.294091255 2024-05-14T07:03:29.484463+00:00 19994330.287999998778 28999999.996999979019 27869999.986999988556 3951399.023000001907 60444.294102915 2024-05-14T07:03:30.491838+00:00 19994330.287000000477 29000000.015000101179 27870000.032999988645 3952423.937000035774 60444.294114385 2024-05-14T07:03:31.482845+00:00 19994330.287999998778 28999999.986999988556 27869999.944000009447 3952638.988999962807 60444.294126044 2024-05-14T07:03:32.490220+00:00 19994330.286999989301 28999999.990999940783 27870000.067000031471 3953487.853999971878 60444.294137514 2024-05-14T07:03:33.481228+00:00 19994330.287000000477 29000000.006999969482 27869999.975999951363 3954588.115000010002 60444.294149173 2024-05-14T07:03:34.488603+00:00 19994330.285999998450 28999999.999000068754 27869999.973000049591 3954559.082000017166 60444.294160827 2024-05-14T07:03:35.495482+00:00 19994330.288000021130 29000000.003999948502 27870000.046999990940 3957041.021000028122 60444.294172303 2024-05-14T07:03:36.486986+00:00 19994330.283999979496 29000000.001999970526 27869999.971999999136 3950475.899999976158 60444.294183963 2024-05-14T07:03:37.494360+00:00 19994330.290000021458 28999999.986000061035 27869999.987999979407 3959122.983999968041 60444.294195432 2024-05-14T07:03:38.485367+00:00 19994330.285999979824 29000000.000000000000 27870000.034000039101 3953310.084000111092 60444.294207092 2024-05-14T07:03:39.492743+00:00 19994330.288000021130 29000000.011999990791 27870000.000000000000 3955148.918999909889 60444.294218562 2024-05-14T07:03:40.483750+00:00 19994330.287000000477 28999999.964000001550 27869999.929000020027 3955478.059000014793 60444.294230221 2024-05-14T07:03:41.491125+00:00 19994330.288999971002 29000000.019000008702 27870000.043999910355 3953085.059000014793 60444.294241691 2024-05-14T07:03:42.482132+00:00 19994330.285000000149 29000000.030999988317 27870000.026000019163 3955587.902999997139 60444.294253351 2024-05-14T07:03:43.489508+00:00 19994330.285000029951 28999999.992000009865 27869999.937000039965 3953422.034999967087 60444.294264826 2024-05-14T07:03:44.481011+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3949844.939000010025 60444.294276480 2024-05-14T07:03:45.487890+00:00 19994330.288999971002 28999999.997999999672 27869999.968999978155 3954069.119000076782 60444.294288140 2024-05-14T07:03:46.495264+00:00 19994330.287000000477 28999999.978999998420 27870000.032999988645 3949151.923999906052 60444.294299609 2024-05-14T07:03:47.486272+00:00 19994330.289000030607 29000000.033000018448 27870000.034000039101 3948924.043000102043 60444.294311269 2024-05-14T07:03:48.493647+00:00 19994330.287000000477 28999999.981999959797 27869999.950999978930 3955864.087999939919 60444.294322739 2024-05-14T07:03:49.484655+00:00 19994330.284999970347 29000000.011000040919 27869999.978000041097 3953249.833999990951 60444.294334399 2024-05-14T07:03:50.492030+00:00 19994330.287000000477 29000000.004000011832 27870000.036999940872 3950855.101000071038 60444.294345869 2024-05-14T07:03:51.483037+00:00 19994330.288000050932 28999999.987999979407 27870000.004999998957 3953749.931999921799 60444.294357528 2024-05-14T07:03:52.490412+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3951760.991000055801 60444.294369004 2024-05-14T07:03:53.481916+00:00 19994330.283999979496 28999999.983999971300 27869999.978999968618 3952180.003000020981 60444.294380657 2024-05-14T07:03:54.488795+00:00 19994330.292999979109 29000000.011000040919 27870000.034000039101 3956719.974999905098 60444.294392133 2024-05-14T07:03:55.480297+00:00 19994330.283000048250 28999999.992999970913 27870000.034999970347 3952034.014000058174 60444.294403792 2024-05-14T07:03:56.487673+00:00 19994330.286999940872 29000000.007000029087 27869999.978000041097 3948585.041999936104 60444.294415446 2024-05-14T07:03:57.494552+00:00 19994330.285000089556 29000000.003999948502 27869999.970999959856 3952749.023000001907 60444.294426922 2024-05-14T07:03:58.486055+00:00 19994330.286999940872 28999999.973999980837 27869999.983000040054 3951279.972000002861 60444.294438575 2024-05-14T07:03:59.492935+00:00 19994330.291000008583 29000000.030000090599 27870000.050000000745 3953054.998000026215 60444.294450051 2024-05-14T07:04:00.484438+00:00 19994330.284000039101 28999999.964999910444 27869999.914000000805 3958767.037000060081 60444.294461705 2024-05-14T07:04:01.491317+00:00 19994330.287999991328 29000000.009000059217 27870000.052000001073 3952770.928999900818 60444.294473181 2024-05-14T07:04:02.482820+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3958504.039000033867 60444.294484840 2024-05-14T07:04:03.490196+00:00 19994330.286999940872 29000000.008000019938 27869999.937000010163 3957840.971000074875 60444.294496310 2024-05-14T07:04:04.481202+00:00 19994330.285000089556 28999999.995999928564 27870000.069999989122 3953730.034999967087 60444.294507970 2024-05-14T07:04:05.488578+00:00 19994330.286999940872 29000000.018000010401 27870000.010000020266 3954650.934999942780 60444.294519440 2024-05-14T07:04:06.479585+00:00 19994330.287999991328 28999999.965999960899 27869999.948999971151 3956203.993000030983 60444.294531099 2024-05-14T07:04:07.486960+00:00 19994330.287000060081 29000000.021000031382 27870000.088000029325 3955022.991999983788 60444.294542753 2024-05-14T07:04:08.493839+00:00 19994330.291000008583 29000000.014000058174 27869999.962999999523 3952586.971000074875 60444.294554228 2024-05-14T07:04:09.485343+00:00 19994330.282999988645 28999999.987999919802 27870000.013999998569 3953603.075999975204 60444.294565882 2024-05-14T07:04:10.492222+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3951704.000000000000 60444.294577358 2024-05-14T07:04:11.483725+00:00 19994330.286999940872 29000000.021000031382 27869999.954999979585 3947948.949999928009 60444.294589011 2024-05-14T07:04:12.490604+00:00 19994330.287000060081 29000000.012999888510 27870000.029999971390 3949800.070000051986 60444.294600487 2024-05-14T07:04:13.482107+00:00 19994330.286000009626 28999999.988000039011 27869999.927000049502 3951968.013999938965 60444.294612141 2024-05-14T07:04:14.488986+00:00 19994330.286999940872 29000000.008000019938 27870000.025999959558 3953094.095000029076 60444.294623617 2024-05-14T07:04:15.480490+00:00 19994330.289000030607 28999999.973999980837 27870000.019999980927 3953576.929000020027 60444.294635276 2024-05-14T07:04:16.487865+00:00 19994330.286999940872 29000000.006999999285 27870000.013999998569 3951610.975999950897 60444.294646930 2024-05-14T07:04:17.494744+00:00 19994330.290000081062 29000000.015000000596 27870000.036000069231 3951839.015000104904 60444.294658406 2024-05-14T07:04:18.486247+00:00 19994330.281000021845 28999999.974999990314 27869999.977999929339 3957401.023000001907 60444.294670065 2024-05-14T07:04:19.493622+00:00 19994330.287999991328 29000000.028000008315 27870000.017000079155 3953926.923999906052 60444.294681535 2024-05-14T07:04:20.484630+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3957101.078000069130 60444.294693194 2024-05-14T07:04:21.492005+00:00 19994330.287000060081 29000000.016999989748 27870000.031000021845 3952803.044999957085 60444.294704664 2024-05-14T07:04:22.483012+00:00 19994330.293999910355 28999999.990000009537 27869999.937999960035 3954833.907999991905 60444.294716324 2024-05-14T07:04:23.490387+00:00 19994330.282000001520 28999999.999000009149 27870000.008000019938 3955524.981000065804 60444.294727799 2024-05-14T07:04:24.481891+00:00 19994330.287999998778 29000000.016999989748 27869999.985999941826 3954699.979999899864 60444.294739453 2024-05-14T07:04:25.488770+00:00 19994330.283999990672 28999999.969999969006 27870000.000000000000 3952297.963000059128 60444.294750929 2024-05-14T07:04:26.480273+00:00 19994330.287999998778 29000000.013999998569 27870000.041000008583 3953814.074000000954 60444.294762583 2024-05-14T07:04:27.487152+00:00 19994330.287000000477 29000000.010000050068 27869999.981000069529 3953627.077999948990 60444.294774242 2024-05-14T07:04:28.494527+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3953859.821000099182 60444.294785712 2024-05-14T07:04:29.485535+00:00 19994330.289999991655 29000000.012999951839 27870000.064000010490 3950992.120999931823 60444.294797372 2024-05-14T07:04:30.492910+00:00 19994330.287000000477 28999999.995000001043 27869999.916999939829 3953300.047999978065 60444.294808842 2024-05-14T07:04:31.483917+00:00 19994330.287000000477 29000000.012000020593 27870000.070000048727 3954031.884999989998 60444.294820501 2024-05-14T07:04:32.491292+00:00 19994330.288000021130 28999999.975000020117 27869999.977999929339 3954370.070000051986 60444.294831977 2024-05-14T07:04:33.482795+00:00 19994330.285000000149 29000000.028999980539 27869999.958000060171 3955961.944000006188 60444.294843630 2024-05-14T07:04:34.489674+00:00 19994330.285999979824 28999999.993999961764 27870000.051999930292 3955058.016999959946 60444.294855106 2024-05-14T07:04:35.481178+00:00 19994330.286000009626 29000000.009999990463 27870000.025000099093 3954585.057000041008 60444.294866766 2024-05-14T07:04:36.488553+00:00 19994330.289999991655 28999999.986999988556 27869999.957000020891 3949619.016000031959 60444.294878236 2024-05-14T07:04:37.479560+00:00 19994330.287999991328 28999999.999000068754 27869999.967000000179 3952260.975999999791 60444.294889895 2024-05-14T07:04:38.486935+00:00 19994330.285000029951 28999999.995000001043 27870000.054999999702 3950994.912000000011 60444.294901549 2024-05-14T07:04:39.493815+00:00 19994330.286000009626 28999999.998999949545 27869999.982000008225 3953508.996999999974 60444.294913025 2024-05-14T07:04:40.485317+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3947897.017000000924 60444.294924684 2024-05-14T07:04:41.492693+00:00 19994330.287999991328 29000000.000999931246 27870000.006000008434 3951911.059999999125 60444.294936154 2024-05-14T07:04:42.483700+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3952392.961000002921 60444.294947813 2024-05-14T07:04:43.491074+00:00 19994330.288999971002 28999999.990000009537 27870000.041999999434 3954225.002999999095 60444.294959283 2024-05-14T07:04:44.482082+00:00 19994330.287000000477 29000000.021999958903 27869999.940000001341 3950019.969000000972 60444.294970943 2024-05-14T07:04:45.489458+00:00 19994330.287000000477 28999999.999000068754 27870000.021000001580 3950263.086999997031 60444.294982413 2024-05-14T07:04:46.480465+00:00 19994330.286000009626 29000000.008000019938 27870000.007000029087 3950814.951000005007 60444.294994072 2024-05-14T07:04:47.487840+00:00 19994330.286000009626 28999999.981999989599 27870000.056999981403 3955684.965999998152 60444.295005548 2024-05-14T07:04:48.479343+00:00 19994330.287999991328 29000000.000000000000 27869999.943000018597 3952775.024999998976 60444.295017201 2024-05-14T07:04:49.486223+00:00 19994330.285000029951 29000000.001999970526 27870000.037999991328 3950686.891000003088 60444.295028861 2024-05-14T07:04:50.493598+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3958464.078999996185 60444.295040331 2024-05-14T07:04:51.484605+00:00 19994330.284999970347 29000000.018999930471 27869999.991000000387 3951761.939000003040 60444.295051991 2024-05-14T07:04:52.491980+00:00 19994330.290000081062 28999999.995000001043 27869999.991000000387 3954404.072999998927 60444.295063460 2024-05-14T07:04:53.482987+00:00 19994330.284999970347 29000000.015999998897 27870000.043999969959 3948194.987999998033 60444.295075120 2024-05-14T07:04:54.490363+00:00 19994330.289000030607 28999999.980999998748 27869999.914000030607 3948622.034999995958 60444.295086596 2024-05-14T07:04:55.481866+00:00 19994330.286000009626 28999999.980000000447 27870000.053999960423 3958159.024000003934 60444.295098249 2024-05-14T07:04:56.488745+00:00 19994330.284999970347 29000000.008999999613 27869999.983000040054 3953219.960999995004 60444.295109725 2024-05-14T07:04:57.480248+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3951777.988000005018 60444.295121379 2024-05-14T07:04:58.487127+00:00 19994330.289999961853 28999999.983000010252 27869999.990000009537 3955299.066000000108 60444.295133032 2024-05-14T07:04:59.494007+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3955554.931999995839 60444.295144508 2024-05-14T07:05:00.485510+00:00 19994330.287000060081 28999999.989999979734 27869999.940000060946 3955753.152000010014 60444.295156168 2024-05-14T07:05:01.492885+00:00 19994330.287999991328 29000000.020000010729 27870000.049999948591 3953407.905000001192 60444.295167638 2024-05-14T07:05:02.483892+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3954393.922999992967 60444.295179291 2024-05-14T07:05:03.490771+00:00 19994330.286000009626 28999999.984999950975 27870000.013000011444 3949489.024000003934 60444.295190767 2024-05-14T07:05:04.482274+00:00 19994330.286999940872 28999999.994000021368 27869999.965000029653 3947670.054999991786 60444.295202427 2024-05-14T07:05:05.489649+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3953117.998000010848 60444.295213897 2024-05-14T07:05:06.480657+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3954430.034999995958 60444.295225556 2024-05-14T07:05:07.488032+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3955507.969999998808 60444.295237032 2024-05-14T07:05:08.479535+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3951776.973999992013 60444.295248685 2024-05-14T07:05:09.486414+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3953525.005000010133 60444.295260345 2024-05-14T07:05:10.493790+00:00 19994330.287000060081 28999999.999000009149 27870000.055000070482 3951833.951999992132 60444.295271815 2024-05-14T07:05:11.484797+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3954630.053000003099 60444.295283474 2024-05-14T07:05:12.492172+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3949842.884000002872 60444.295294944 2024-05-14T07:05:13.483179+00:00 19994330.284999970347 29000000.005999919027 27870000.032000061125 3951455.108000009786 60444.295306603 2024-05-14T07:05:14.490554+00:00 19994330.287999991328 28999999.989000078291 27869999.997999910265 3953043.031999974977 60444.295318074 2024-05-14T07:05:15.481562+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3950092.957000017166 60444.295329733 2024-05-14T07:05:16.488937+00:00 19994330.287000060081 29000000.006000038236 27869999.965999998152 3949114.951999992132 60444.295341203 2024-05-14T07:05:17.479944+00:00 19994330.287000000477 28999999.991999980062 27869999.934000000358 3953321.071000009775 60444.295352862 2024-05-14T07:05:18.487319+00:00 19994330.285999998450 29000000.006999969482 27870000.071000009775 3953380.080999999773 60444.295364338 2024-05-14T07:05:19.478823+00:00 19994330.289999991655 29000000.028000000864 27870000.025999989361 3951300.975999981165 60444.295375992 2024-05-14T07:05:20.485701+00:00 19994330.287999998778 28999999.971999999136 27869999.934999998659 3953245.921000003815 60444.295387646 2024-05-14T07:05:21.492581+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3952051.036000012886 60444.295399121 2024-05-14T07:05:22.484084+00:00 19994330.289000000805 29000000.006999969482 27870000.069000009447 3949641.951000005007 60444.295410781 2024-05-14T07:05:23.491459+00:00 19994330.283999990672 28999999.999000068754 27870000.091999981552 3946837.995999991894 60444.295422251 2024-05-14T07:05:24.482466+00:00 19994330.286000009626 29000000.018999930471 27869999.950000021607 3953855.064000010025 60444.295433910 2024-05-14T07:05:25.489842+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3951551.002999991179 60444.295445380 2024-05-14T07:05:26.480849+00:00 19994330.288000021130 29000000.032999988645 27869999.998999949545 3952123.954999982845 60444.295457039 2024-05-14T07:05:27.488224+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3958440.953000009060 60444.295468515 2024-05-14T07:05:28.479727+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3954828.097000002861 60444.295480169 2024-05-14T07:05:29.486606+00:00 19994330.285000029951 28999999.989999890327 27870000.048000041395 3953395.050999999046 60444.295491645 2024-05-14T07:05:30.478109+00:00 19994330.288999971002 29000000.022999998182 27869999.977999988943 3952385.925999999046 60444.295503304 2024-05-14T07:05:31.485485+00:00 19994330.282999988645 28999999.980000000447 27870000.012000020593 3950973.928999990225 60444.295514958 2024-05-14T07:05:32.492364+00:00 19994330.287000000477 29000000.021999988705 27870000.025999959558 3952314.061000018846 60444.295526434 2024-05-14T07:05:33.483867+00:00 19994330.289000030607 28999999.988000009209 27869999.903000000864 3952209.990999997128 60444.295538087 2024-05-14T07:05:34.490746+00:00 19994330.287999991328 28999999.991999998689 27870000.079999979585 3952353.937999994028 60444.295549563 2024-05-14T07:05:35.482249+00:00 19994330.287000000477 29000000.006999999285 27869999.999000068754 3956131.125999987125 60444.295561222 2024-05-14T07:05:36.489625+00:00 19994330.288999971002 28999999.995000001043 27870000.020999908447 3949263.946000009775 60444.295572693 2024-05-14T07:05:37.480632+00:00 19994330.283999979496 29000000.022999998182 27870000.000000000000 3953060.914999992121 60444.295584352 2024-05-14T07:05:38.488007+00:00 19994330.287000000477 29000000.000999990851 27869999.988000039011 3951082.058000028133 60444.295595822 2024-05-14T07:05:39.479014+00:00 19994330.287000000477 28999999.979999989271 27869999.988999959081 3950897.065999985207 60444.295607481 2024-05-14T07:05:40.486389+00:00 19994330.288000050932 28999999.999000009149 27869999.996000051498 3951917.000000000000 60444.295619141 2024-05-14T07:05:41.493765+00:00 19994330.285999950022 29000000.016000028700 27870000.031000021845 3949936.912999988068 60444.295630611 2024-05-14T07:05:42.484772+00:00 19994330.291000008583 28999999.993999961764 27869999.949999928474 3953464.068000019062 60444.295642270 2024-05-14T07:05:43.492147+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3951052.944000006188 60444.295653740 2024-05-14T07:05:44.483154+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3947632.051999986172 60444.295665400 2024-05-14T07:05:45.490529+00:00 19994330.282999988645 29000000.023999989033 27870000.042000059038 3949861.935000001919 60444.295676875 2024-05-14T07:05:46.482032+00:00 19994330.287999991328 28999999.978999968618 27869999.896000031382 3949775.023999989033 60444.295688529 2024-05-14T07:05:47.488912+00:00 19994330.289000030607 28999999.986000001431 27870000.023999929428 3947641.025000036228 60444.295700005 2024-05-14T07:05:48.480415+00:00 19994330.286000009626 29000000.010000050068 27869999.937999960035 3950295.020999968052 60444.295711658 2024-05-14T07:05:49.487294+00:00 19994330.289999961853 28999999.977000001818 27870000.044000029564 3949868.898999989033 60444.295723134 2024-05-14T07:05:50.478798+00:00 19994330.282999988645 29000000.037999991328 27870000.021000031382 3951142.035000026226 60444.295734794 2024-05-14T07:05:51.486172+00:00 19994330.290000081062 28999999.993000030518 27870000.029000040144 3948780.014999986161 60444.295746448 2024-05-14T07:05:52.493052+00:00 19994330.282999988645 28999999.971999999136 27870000.015999909490 3949704.051999986172 60444.295757923 2024-05-14T07:05:53.484555+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3948959.835000038147 60444.295769577 2024-05-14T07:05:54.491434+00:00 19994330.283999919891 28999999.980999950320 27869999.947999998927 3950494.150999962818 60444.295781053 2024-05-14T07:05:55.482937+00:00 19994330.287000060081 29000000.028000000864 27870000.039999999106 3953966.975000023842 60444.295792706 2024-05-14T07:05:56.489817+00:00 19994330.289999961853 28999999.977000001818 27869999.978999998420 3954447.028999983799 60444.295804182 2024-05-14T07:05:57.481320+00:00 19994330.287999991328 29000000.014999989420 27869999.984000001103 3950267.972999989986 60444.295815836 2024-05-14T07:05:58.488199+00:00 19994330.286000009626 28999999.996000051498 27870000.028999980539 3954860.919000030030 60444.295827311 2024-05-14T07:05:59.479702+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3954089.050999999046 60444.295838965 2024-05-14T07:06:00.486581+00:00 19994330.286000009626 29000000.008000019938 27869999.969999998808 3950993.120000004768 60444.295850441 2024-05-14T07:06:01.478084+00:00 19994330.291000008583 28999999.985999941826 27870000.023999989033 3951294.847999989986 60444.295862100 2024-05-14T07:06:02.485460+00:00 19994330.282000061125 29000000.001000050455 27870000.013000011444 3952856.105000019073 60444.295873754 2024-05-14T07:06:03.492339+00:00 19994330.289999961853 29000000.018000010401 27870000.002999991179 3950015.936999977101 60444.295885229 2024-05-14T07:06:04.483843+00:00 19994330.287999991328 28999999.990999940783 27869999.953000009060 3950066.958999990951 60444.295896883 2024-05-14T07:06:05.490721+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3958066.005999981891 60444.295908359 2024-05-14T07:06:06.482225+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3956285.074000000954 60444.295920013 2024-05-14T07:06:07.489104+00:00 19994330.286999940872 29000000.000999998301 27869999.996999979019 3953092.982000052929 60444.295931488 2024-05-14T07:06:08.480607+00:00 19994330.290000081062 28999999.988000001758 27870000.027000010014 3951609.030999958981 60444.295943148 2024-05-14T07:06:09.487982+00:00 19994330.284999970347 28999999.984000001103 27869999.928000029176 3951252.944999992847 60444.295954618 2024-05-14T07:06:10.478989+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3953459.035000026226 60444.295966277 2024-05-14T07:06:11.486364+00:00 19994330.284000001848 28999999.977000009269 27869999.981999989599 3952665.005999981891 60444.295977748 2024-05-14T07:06:12.477372+00:00 19994330.287999998778 29000000.046999990940 27870000.018000010401 3954032.041999996174 60444.295989407 2024-05-14T07:06:13.484746+00:00 19994330.285999998450 28999999.963999990374 27870000.039999961853 3953079.902999997139 60444.296001060 2024-05-14T07:06:14.491626+00:00 19994330.284000009298 29000000.005000028759 27869999.967000011355 3957159.978000044823 60444.296012536 2024-05-14T07:06:15.483129+00:00 19994330.289999991655 29000000.003999978304 27870000.001999970526 3957884.055999993812 60444.296024196 2024-05-14T07:06:16.490505+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3957542.009000002872 60444.296035666 2024-05-14T07:06:17.481512+00:00 19994330.289999991655 29000000.004999998957 27869999.989000078291 3955378.958999990951 60444.296047325 2024-05-14T07:06:18.488887+00:00 19994330.287000000477 28999999.972999989986 27869999.947999950498 3950948.037999988068 60444.296058795 2024-05-14T07:06:19.479894+00:00 19994330.287000000477 29000000.018999990076 27870000.074000000954 3951112.939000010025 60444.296070455 2024-05-14T07:06:20.487269+00:00 19994330.285000000149 29000000.008000019938 27869999.991000059992 3951857.037000000011 60444.296081930 2024-05-14T07:06:21.478773+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3955430.990999997128 60444.296093584 2024-05-14T07:06:22.485652+00:00 19994330.287000000477 28999999.976000010967 27869999.944000009447 3956412.052999972831 60444.296105243 2024-05-14T07:06:23.493027+00:00 19994330.285000029951 28999999.987999979407 27870000.021999958903 3956795.031000018120 60444.296116713 2024-05-14T07:06:24.484034+00:00 19994330.289999961853 29000000.011000040919 27870000.026999950409 3954341.935999989975 60444.296128373 2024-05-14T07:06:25.491409+00:00 19994330.286000009626 29000000.024999979883 27869999.976000070572 3950883.027999997139 60444.296139843 2024-05-14T07:06:26.482417+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3954758.934000014793 60444.296151502 2024-05-14T07:06:27.489791+00:00 19994330.287000000477 28999999.968999978155 27869999.940000060946 3955358.026000022888 60444.296162972 2024-05-14T07:06:28.480799+00:00 19994330.288999971002 29000000.011999960989 27870000.046000000089 3952276.081999958027 60444.296174631 2024-05-14T07:06:29.488174+00:00 19994330.284000039101 29000000.018000010401 27869999.924999948591 3951759.957000017166 60444.296186107 2024-05-14T07:06:30.479678+00:00 19994330.289999961853 29000000.001999970526 27870000.041000008583 3946949.009999989998 60444.296197761 2024-05-14T07:06:31.486556+00:00 19994330.289000030607 28999999.984000090510 27870000.024999979883 3951631.976000010967 60444.296209237 2024-05-14T07:06:32.478059+00:00 19994330.283999979496 29000000.004999998957 27869999.925999999046 3953779.060999989975 60444.296220890 2024-05-14T07:06:33.484939+00:00 19994330.289000030607 29000000.011999960989 27870000.011999998242 3949004.938000022899 60444.296232550 2024-05-14T07:06:34.492314+00:00 19994330.287999991328 28999999.980999950320 27870000.027999989688 3954739.964999973774 60444.296244026 2024-05-14T07:06:35.483817+00:00 19994330.283999979496 29000000.004000071436 27870000.020000010729 3955280.041000009049 60444.296255679 2024-05-14T07:06:36.490696+00:00 19994330.287000060081 29000000.004999998957 27869999.965999990702 3949555.013999999035 60444.296267155 2024-05-14T07:06:37.482199+00:00 19994330.285999890417 28999999.990000009537 27870000.016000021249 3954186.065999985207 60444.296278809 2024-05-14T07:06:38.489079+00:00 19994330.288000110537 29000000.010999921709 27869999.965999990702 3956797.967000008095 60444.296290284 2024-05-14T07:06:39.480582+00:00 19994330.290999889374 28999999.996000051498 27870000.067000001669 3951240.884999989998 60444.296301938 2024-05-14T07:06:40.487461+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3958411.070000051986 60444.296313414 2024-05-14T07:06:41.478964+00:00 19994330.287999991328 28999999.985000010580 27869999.950000021607 3953444.977999985218 60444.296325074 2024-05-14T07:06:42.486339+00:00 19994330.285000089556 29000000.041000008583 27869999.994999948889 3957215.141999959946 60444.296336543 2024-05-14T07:06:43.477347+00:00 19994330.286000009626 28999999.978999968618 27870000.056000050157 3949217.904000043869 60444.296348203 2024-05-14T07:06:44.484722+00:00 19994330.284999970347 29000000.013000000268 27869999.977000001818 3953274.018000007141 60444.296359857 2024-05-14T07:06:45.491601+00:00 19994330.291000008583 28999999.986999999732 27869999.991000000387 3951279.998999952804 60444.296371332 2024-05-14T07:06:46.483105+00:00 19994330.284000039101 29000000.002999998629 27870000.002999961376 3953121.923000038136 60444.296382986 2024-05-14T07:06:47.489984+00:00 19994330.290999889374 29000000.006000000983 27869999.962999999523 3956188.944999992847 60444.296394462 2024-05-14T07:06:48.481486+00:00 19994330.287000060081 28999999.982999999076 27869999.998000029474 3953148.107999979984 60444.296406121 2024-05-14T07:06:49.488862+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3958998.965000032913 60444.296417591 2024-05-14T07:06:50.479869+00:00 19994330.282999988645 29000000.013999998569 27870000.058000031859 3957597.056999980938 60444.296429250 2024-05-14T07:06:51.487244+00:00 19994330.288000110537 28999999.974000010639 27869999.928999960423 3957506.944999992847 60444.296440726 2024-05-14T07:06:52.478747+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3956442.888000010978 60444.296452380 2024-05-14T07:06:53.485627+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3955316.064999938011 60444.296463856 2024-05-14T07:06:54.477130+00:00 19994330.284000039101 28999999.992999970913 27870000.003999948502 3952821.946000099182 60444.296475515 2024-05-14T07:06:55.484505+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3950792.082999945153 60444.296487169 2024-05-14T07:06:56.491384+00:00 19994330.286999940872 29000000.001999970526 27870000.004000071436 3959651.121999979019 60444.296498645 2024-05-14T07:06:57.482888+00:00 19994330.286000009626 28999999.981000009924 27870000.000999931246 3956900.907999991905 60444.296510304 2024-05-14T07:06:58.490263+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3957508.011000037193 60444.296521774 2024-05-14T07:06:59.481270+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3957655.878999948967 60444.296533433 2024-05-14T07:07:00.488645+00:00 19994330.289000030607 28999999.999000009149 27870000.019999980927 3954446.026000022888 60444.296544903 2024-05-14T07:07:01.479652+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3955318.101000071038 60444.296556563 2024-05-14T07:07:02.487028+00:00 19994330.284999970347 29000000.017000019550 27869999.929000020027 3956731.962000011932 60444.296568033 2024-05-14T07:07:03.478035+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3954311.066999911796 60444.296579693 2024-05-14T07:07:04.485410+00:00 19994330.287000000477 29000000.000000000000 27869999.934000018984 3955399.943000078201 60444.296591168 2024-05-14T07:07:05.476913+00:00 19994330.285999998450 28999999.973999980837 27869999.995000001043 3949596.946999907028 60444.296602822 2024-05-14T07:07:06.483792+00:00 19994330.287000000477 28999999.987000111490 27870000.002999901772 3955365.106999992859 60444.296614481 2024-05-14T07:07:07.491167+00:00 19994330.290000010282 29000000.011999960989 27870000.035000089556 3955470.884000062943 60444.296625951 2024-05-14T07:07:08.482175+00:00 19994330.285000000149 29000000.003000020981 27870000.048999909312 3955818.103000044823 60444.296637611 2024-05-14T07:07:09.489550+00:00 19994330.287999998778 28999999.986999988556 27869999.970000028610 3957847.993999958038 60444.296649086 2024-05-14T07:07:10.481053+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3956462.942999958992 60444.296660740 2024-05-14T07:07:11.487932+00:00 19994330.285000000149 28999999.991999980062 27869999.980000000447 3957303.975000023842 60444.296672216 2024-05-14T07:07:12.479435+00:00 19994330.285999979824 28999999.983999971300 27869999.989999998361 3955444.116000055801 60444.296683869 2024-05-14T07:07:13.486314+00:00 19994330.287000000477 29000000.019999980927 27870000.043000008911 3956158.851999998093 60444.296695345 2024-05-14T07:07:14.477817+00:00 19994330.291000008583 28999999.996000051498 27869999.969999998808 3957872.108999968041 60444.296706999 2024-05-14T07:07:15.484697+00:00 19994330.284000009298 29000000.011999960989 27870000.016999989748 3958549.986999989022 60444.296718658 2024-05-14T07:07:16.492072+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3956792.863999962807 60444.296730128 2024-05-14T07:07:17.483079+00:00 19994330.285000029951 28999999.978000041097 27869999.964999999851 3954167.258000016212 60444.296741788 2024-05-14T07:07:18.490455+00:00 19994330.287999991328 29000000.013999938965 27870000.078999999911 3955404.802999972831 60444.296753264 2024-05-14T07:07:19.481958+00:00 19994330.286000009626 28999999.986000061035 27869999.958000000566 3953622.030000091065 60444.296764917 2024-05-14T07:07:20.488837+00:00 19994330.287999991328 28999999.996000051498 27869999.984000001103 3954343.067999958992 60444.296776393 2024-05-14T07:07:21.480340+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3951069.952000021935 60444.296788047 2024-05-14T07:07:22.487219+00:00 19994330.287999991328 28999999.999000001699 27870000.022999998182 3954009.980000019073 60444.296799522 2024-05-14T07:07:23.478722+00:00 19994330.287999991328 28999999.995999999344 27869999.979000028223 3949727.107999920845 60444.296811182 2024-05-14T07:07:24.486098+00:00 19994330.287999991328 29000000.018999990076 27870000.015999969095 3951511.853000044823 60444.296822652 2024-05-14T07:07:25.477104+00:00 19994330.287999991328 29000000.003000009805 27870000.006000038236 3953823.133999944199 60444.296834311 2024-05-14T07:07:26.484480+00:00 19994330.284000039101 29000000.004000011832 27870000.029999971390 3956711.939000010025 60444.296845965 2024-05-14T07:07:27.491360+00:00 19994330.286000009626 28999999.993000000715 27869999.940999981016 3958993.924000024796 60444.296857440 2024-05-14T07:07:28.482863+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3953453.006999969017 60444.296869100 2024-05-14T07:07:29.490238+00:00 19994330.287000000477 28999999.988000009209 27869999.962999999523 3959565.115000010002 60444.296880570 2024-05-14T07:07:30.481245+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3950718.976999998093 60444.296892229 2024-05-14T07:07:31.488620+00:00 19994330.285999890417 28999999.982999980450 27869999.958999991417 3952802.930999993812 60444.296903705 2024-05-14T07:07:32.480123+00:00 19994330.289000030607 28999999.988000039011 27870000.042999979109 3956101.037000060081 60444.296915359 2024-05-14T07:07:33.487002+00:00 19994330.286000009626 29000000.008000019938 27869999.976000070572 3950983.090000032913 60444.296926835 2024-05-14T07:07:34.478506+00:00 19994330.284999970347 29000000.005999978632 27869999.934999939054 3950857.946999907028 60444.296938488 2024-05-14T07:07:35.485385+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3955553.963999987114 60444.296949964 2024-05-14T07:07:36.476888+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3958073.986000061035 60444.296961618 2024-05-14T07:07:37.483767+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3961853.077999948990 60444.296973277 2024-05-14T07:07:38.491143+00:00 19994330.286000009626 29000000.009999990463 27870000.077000018209 3956484.945999979973 60444.296984753 2024-05-14T07:07:39.482646+00:00 19994330.287000060081 28999999.967999938875 27869999.955000039190 3961429.086000084877 60444.296996406 2024-05-14T07:07:40.489524+00:00 19994330.283999919891 29000000.022999998182 27870000.020999908447 3955215.963999987114 60444.297007882 2024-05-14T07:07:41.481028+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3959384.868999958038 60444.297019536 2024-05-14T07:07:42.487907+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3959566.087000011932 60444.297031011 2024-05-14T07:07:43.479411+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3954637.968000053894 60444.297042666 2024-05-14T07:07:44.486290+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3951433.988999962807 60444.297054141 2024-05-14T07:07:45.477793+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3956425.014000058174 60444.297065795 2024-05-14T07:07:46.484672+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3957416.003999948967 60444.297077271 2024-05-14T07:07:47.476175+00:00 19994330.284000039101 28999999.990999940783 27869999.944000009447 3956363.004999995232 60444.297088924 2024-05-14T07:07:48.483055+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3961246.113000034820 60444.297100584 2024-05-14T07:07:49.490430+00:00 19994330.289000030607 28999999.989000078291 27870000.034999970347 3961524.832000017166 60444.297112054 2024-05-14T07:07:50.481437+00:00 19994330.286000009626 29000000.021999958903 27870000.010999999940 3959248.056999921799 60444.297123713 2024-05-14T07:07:51.488812+00:00 19994330.288999918848 28999999.980000019073 27869999.974000010639 3956236.973999977112 60444.297135189 2024-05-14T07:07:52.480315+00:00 19994330.287000060081 29000000.024999979883 27869999.997999999672 3954742.022000073921 60444.297146842 2024-05-14T07:07:53.487194+00:00 19994330.286000009626 28999999.971999999136 27869999.980000000447 3960327.968999981880 60444.297158318 2024-05-14T07:07:54.478698+00:00 19994330.288999918848 29000000.006999969482 27870000.060999989510 3962033.118999958038 60444.297169978 2024-05-14T07:07:55.486073+00:00 19994330.285000089556 28999999.992000099272 27869999.923999991268 3955263.892000079155 60444.297181448 2024-05-14T07:07:56.477080+00:00 19994330.285999890417 29000000.015999909490 27870000.046000000089 3957993.070999979973 60444.297193107 2024-05-14T07:07:57.484455+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3955520.981999992859 60444.297204761 2024-05-14T07:07:58.491335+00:00 19994330.291999999434 28999999.985000010580 27870000.025000009686 3953848.011000037193 60444.297216237 2024-05-14T07:07:59.482838+00:00 19994330.285999998450 29000000.000000000000 27870000.017000019550 3958463.969999908935 60444.297227890 2024-05-14T07:08:00.489717+00:00 19994330.286999989301 29000000.003000009805 27870000.005999978632 3961531.961000084877 60444.297239366 2024-05-14T07:08:01.481219+00:00 19994330.285999998450 28999999.982999999076 27869999.971999999136 3956499.983999968041 60444.297251020 2024-05-14T07:08:02.488099+00:00 19994330.287000000477 29000000.026000011712 27869999.944000009447 3953364.152999997139 60444.297262495 2024-05-14T07:08:03.479602+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3956053.878000020981 60444.297274149 2024-05-14T07:08:04.486482+00:00 19994330.287000019103 28999999.995000001043 27870000.031000021845 3957929.034999967087 60444.297285619 2024-05-14T07:08:05.477489+00:00 19994330.287999991328 29000000.000999990851 27869999.989000018686 3959938.973000050057 60444.297297278 2024-05-14T07:08:06.484864+00:00 19994330.287999991328 28999999.979999989271 27869999.988999959081 3955558.089999914169 60444.297308754 2024-05-14T07:08:07.476367+00:00 19994330.284000009298 29000000.008000019938 27869999.971999999136 3955908.925000071991 60444.297320413 2024-05-14T07:08:08.483742+00:00 19994330.289000000805 29000000.004999998957 27870000.041999999434 3957371.087000011932 60444.297332068 2024-05-14T07:08:09.490622+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3957361.976999998093 60444.297343543 2024-05-14T07:08:10.482124+00:00 19994330.285999979824 29000000.010999981314 27870000.041000008583 3957898.928999900818 60444.297355197 2024-05-14T07:08:11.489004+00:00 19994330.286000009626 29000000.023999989033 27869999.958000060171 3961401.044000030030 60444.297366673 2024-05-14T07:08:12.480507+00:00 19994330.288999971002 28999999.972999989986 27870000.015999909490 3961636.019000052940 60444.297378326 2024-05-14T07:08:13.487386+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3964320.952999948990 60444.297389802 2024-05-14T07:08:14.478890+00:00 19994330.285999950022 29000000.013999998569 27870000.062000039965 3956723.963999987114 60444.297401461 2024-05-14T07:08:15.486265+00:00 19994330.287000000477 28999999.986000001431 27869999.988999959081 3959386.017000079155 60444.297412931 2024-05-14T07:08:16.477272+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3958903.067999958992 60444.297424591 2024-05-14T07:08:17.484647+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3956167.967000008095 60444.297436061 2024-05-14T07:08:18.475654+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3952792.944000006188 60444.297447720 2024-05-14T07:08:19.483029+00:00 19994330.288000050932 28999999.990000009537 27869999.964999910444 3961064.072000027169 60444.297459380 2024-05-14T07:08:20.490405+00:00 19994330.288999971002 28999999.995000001043 27870000.039000030607 3958667.048999906052 60444.297470850 2024-05-14T07:08:21.481412+00:00 19994330.285000029951 29000000.018000010401 27870000.019000049680 3959161.833999990951 60444.297482509 2024-05-14T07:08:22.488787+00:00 19994330.288999971002 28999999.989999890327 27869999.977000001818 3956935.064000010025 60444.297493985 2024-05-14T07:08:23.480290+00:00 19994330.287000000477 29000000.009000059217 27869999.962000008672 3962462.949000000954 60444.297505639 2024-05-14T07:08:24.487170+00:00 19994330.285000029951 28999999.983000040054 27869999.965999960899 3959276.083000063896 60444.297517109 2024-05-14T07:08:25.478177+00:00 19994330.286000009626 29000000.004999998957 27870000.085000038147 3958175.973999977112 60444.297528768 2024-05-14T07:08:26.485552+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3959618.003000020981 60444.297540238 2024-05-14T07:08:27.476559+00:00 19994330.289000030607 28999999.987999919802 27869999.993999961764 3958752.921999930870 60444.297551897 2024-05-14T07:08:28.483934+00:00 19994330.286999940872 29000000.014999989420 27870000.028999999166 3956184.144000052940 60444.297563368 2024-05-14T07:08:29.474942+00:00 19994330.286999940872 29000000.004000071436 27870000.037000000477 3954741.921000003815 60444.297575027 2024-05-14T07:08:30.482317+00:00 19994330.284000039101 28999999.971999999136 27869999.992999989539 3966774.962999939919 60444.297586680 2024-05-14T07:08:31.489196+00:00 19994330.289000030607 29000000.019999980927 27869999.964999999851 3959169.090000032913 60444.297598156 2024-05-14T07:08:32.480699+00:00 19994330.284000039101 29000000.016000028700 27870000.047000009567 3958358.968999981880 60444.297609816 2024-05-14T07:08:33.488074+00:00 19994330.288999918848 28999999.991999980062 27869999.935999989510 3960184.900000094902 60444.297621291 2024-05-14T07:08:34.479577+00:00 19994330.287999991328 29000000.008999940008 27870000.083000000566 3958870.114999889862 60444.297632945 2024-05-14T07:08:35.486457+00:00 19994330.287999991328 28999999.977000001818 27869999.956999991089 3957140.965000032913 60444.297644421 2024-05-14T07:08:36.477959+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3961283.962000011932 60444.297656075 2024-05-14T07:08:37.484839+00:00 19994330.286000009626 28999999.999000009149 27869999.993999991566 3956533.034000039101 60444.297667550 2024-05-14T07:08:38.476342+00:00 19994330.286000009626 29000000.008000001311 27869999.981000009924 3958626.990999937057 60444.297679204 2024-05-14T07:08:39.483221+00:00 19994330.287999991328 28999999.999000001699 27869999.981000009924 3957395.040000081062 60444.297690863 2024-05-14T07:08:40.490597+00:00 19994330.286000009626 28999999.960999999195 27869999.987999979407 3963607.981999992859 60444.297702333 2024-05-14T07:08:41.481604+00:00 19994330.288999918848 29000000.021999981254 27870000.035000029951 3962763.018000007141 60444.297713993 2024-05-14T07:08:42.488979+00:00 19994330.288000110537 29000000.020000010729 27869999.940999981016 3959145.942999958992 60444.297725468 2024-05-14T07:08:43.480482+00:00 19994330.286999940872 28999999.967000011355 27870000.051999989897 3956737.064000010025 60444.297737123 2024-05-14T07:08:44.487361+00:00 19994330.287000060081 29000000.016999989748 27869999.987000048161 3954927.993000030983 60444.297748598 2024-05-14T07:08:45.478865+00:00 19994330.285999890417 28999999.998000029474 27869999.983999971300 3959049.932999968994 60444.297760252 2024-05-14T07:08:46.485744+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3958824.055999993812 60444.297771728 2024-05-14T07:08:47.477247+00:00 19994330.287000060081 28999999.989000018686 27869999.986000001431 3959769.052000045776 60444.297783381 2024-05-14T07:08:48.484126+00:00 19994330.289000030607 29000000.034999970347 27870000.052000049502 3955423.988999962807 60444.297794857 2024-05-14T07:08:49.475629+00:00 19994330.283999919891 28999999.980000019073 27869999.960999969393 3954046.937999964226 60444.297806511 2024-05-14T07:08:50.482509+00:00 19994330.290000081062 29000000.019999980927 27870000.011000040919 3955255.004000068177 60444.297818170 2024-05-14T07:08:51.489884+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3954697.100999950897 60444.297829646 2024-05-14T07:08:52.481387+00:00 19994330.285999991000 29000000.000999990851 27870000.019999980927 3958530.891999959946 60444.297841299 2024-05-14T07:08:53.488266+00:00 19994330.285000000149 28999999.992000039667 27869999.973000049591 3956025.007000089157 60444.297852769 2024-05-14T07:08:54.479272+00:00 19994330.289999999106 29000000.006999969482 27870000.013000011444 3957622.069000006188 60444.297864429 2024-05-14T07:08:55.486648+00:00 19994330.285999998450 29000000.009999990463 27870000.044999960810 3957885.007999897003 60444.297875904 2024-05-14T07:08:56.478152+00:00 19994330.287000000477 28999999.993000030518 27869999.950000051409 3953950.953999996185 60444.297887558 2024-05-14T07:08:57.485031+00:00 19994330.290000010282 29000000.008000019938 27869999.975000020117 3957748.004000068177 60444.297899034 2024-05-14T07:08:58.476534+00:00 19994330.285999979824 29000000.000000000000 27870000.028000000864 3954027.054000020027 60444.297910693 2024-05-14T07:08:59.483909+00:00 19994330.286000009626 28999999.978999968618 27870000.060999989510 3960443.792999982834 60444.297922163 2024-05-14T07:09:00.474917+00:00 19994330.285000000149 29000000.000000000000 27869999.977999929339 3958345.077000021935 60444.297933823 2024-05-14T07:09:01.482292+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3956952.038999915123 60444.297945477 2024-05-14T07:09:02.489171+00:00 19994330.289999991655 29000000.022999998182 27870000.029999971390 3957348.049000024796 60444.297956952 2024-05-14T07:09:03.480674+00:00 19994330.289000000805 28999999.993999961764 27869999.974000100046 3962181.004999995232 60444.297968606 2024-05-14T07:09:04.487553+00:00 19994330.287000030279 28999999.960000038147 27870000.000000000000 3957175.045000075828 60444.297980082 2024-05-14T07:09:05.479056+00:00 19994330.283999979496 29000000.036999940872 27870000.024999979883 3954064.983999968041 60444.297991741 2024-05-14T07:09:06.486432+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3956572.018999934196 60444.298003211 2024-05-14T07:09:07.477439+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3957295.787999988068 60444.298014870 2024-05-14T07:09:08.484814+00:00 19994330.283999979496 28999999.987999919802 27869999.999000001699 3958554.158000112046 60444.298026346 2024-05-14T07:09:09.476317+00:00 19994330.291000008583 28999999.985000010580 27869999.949999999255 3958369.891999999993 60444.298038000 2024-05-14T07:09:10.483197+00:00 19994330.285000029951 29000000.006000038236 27870000.041999999434 3958238.111000000034 60444.298049476 2024-05-14T07:09:11.474700+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3961754.009000000078 60444.298061130 2024-05-14T07:09:12.481579+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3956075.999000002164 60444.298072789 2024-05-14T07:09:13.488954+00:00 19994330.282999988645 28999999.978000000119 27869999.983000010252 3958950.860999998171 60444.298084259 2024-05-14T07:09:14.479961+00:00 19994330.287000000477 29000000.031999990344 27870000.052000019699 3955462.115999999922 60444.298095918 2024-05-14T07:09:15.487337+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3959689.966000001878 60444.298107394 2024-05-14T07:09:16.478840+00:00 19994330.287000000477 28999999.978000000119 27869999.974000040442 3961578.037000000011 60444.298119048 2024-05-14T07:09:17.485719+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3958716.986000000965 60444.298130523 2024-05-14T07:09:18.477222+00:00 19994330.291000008583 29000000.018999990076 27869999.952000018209 3955652.903999999166 60444.298142183 2024-05-14T07:09:19.484597+00:00 19994330.284000039101 28999999.964999999851 27870000.016999959946 3960958.078999996185 60444.298153653 2024-05-14T07:09:20.475604+00:00 19994330.287999991328 29000000.050000008196 27870000.030000030994 3958066.000000000000 60444.298165312 2024-05-14T07:09:21.482980+00:00 19994330.284999970347 28999999.964999999851 27869999.983999971300 3954006.072000003885 60444.298176966 2024-05-14T07:09:22.489859+00:00 19994330.289000030607 29000000.006999969482 27869999.920000020415 3952819.899999998976 60444.298188441 2024-05-14T07:09:23.481362+00:00 19994330.286999940872 28999999.987000048161 27870000.031000021845 3949149.080999999773 60444.298200096 2024-05-14T07:09:24.488241+00:00 19994330.284000039101 29000000.021999958903 27869999.997999969870 3956654.998999997973 60444.298211571 2024-05-14T07:09:25.479745+00:00 19994330.292999979109 28999999.988000039011 27870000.020999971777 3957041.949999995995 60444.298223231 2024-05-14T07:09:26.487120+00:00 19994330.284000039101 29000000.002999961376 27869999.985000010580 3958319.959000005852 60444.298234701 2024-05-14T07:09:27.478127+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3956437.021999999881 60444.298246360 2024-05-14T07:09:28.485502+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3957565.958000003826 60444.298257830 2024-05-14T07:09:29.476509+00:00 19994330.286999940872 28999999.988999959081 27870000.050999999046 3951087.144999995828 60444.298269489 2024-05-14T07:09:30.483884+00:00 19994330.287000060081 29000000.039999961853 27870000.004000071436 3960315.847000002861 60444.298280959 2024-05-14T07:09:31.474892+00:00 19994330.285999890417 28999999.963000059128 27869999.991999980062 3957412.093999996781 60444.298292619 2024-05-14T07:09:32.482267+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3956728.017000005115 60444.298304272 2024-05-14T07:09:33.489146+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3955590.916999996174 60444.298315748 2024-05-14T07:09:34.480649+00:00 19994330.285000089556 29000000.000000000000 27870000.029000040144 3955949.172999992967 60444.298327402 2024-05-14T07:09:35.487528+00:00 19994330.286999940872 29000000.008000019938 27869999.965000029653 3952290.741999999154 60444.298338878 2024-05-14T07:09:36.479031+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3950544.186000003945 60444.298350532 2024-05-14T07:09:37.485910+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3954226.921000003815 60444.298362007 2024-05-14T07:09:38.477414+00:00 19994330.286000009626 29000000.021999958903 27870000.018999930471 3957387.174999997020 60444.298373667 2024-05-14T07:09:39.484789+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3956917.875000000000 60444.298385137 2024-05-14T07:09:40.475797+00:00 19994330.289000030607 29000000.029999971390 27870000.042000059038 3954837.995000004768 60444.298396790 2024-05-14T07:09:41.482676+00:00 19994330.286999940872 28999999.977000001818 27869999.901999950409 3954090.017999991775 60444.298408266 2024-05-14T07:09:42.474179+00:00 19994330.285000089556 29000000.003000020981 27870000.037000060081 3956768.931999995839 60444.298419920 2024-05-14T07:09:43.481058+00:00 19994330.286999940872 29000000.000000000000 27870000.025999899954 3959839.972000002861 60444.298431579 2024-05-14T07:09:44.488433+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3959207.047000021208 60444.298443049 2024-05-14T07:09:45.479441+00:00 19994330.287000000477 29000000.029999971390 27870000.030999999493 3959827.977999985218 60444.298454708 2024-05-14T07:09:46.486816+00:00 19994330.287999998778 28999999.988000039011 27869999.984999999404 3958146.006999998819 60444.298466179 2024-05-14T07:09:47.477823+00:00 19994330.289000000805 29000000.003999948502 27870000.006999999285 3957325.923999994993 60444.298477838 2024-05-14T07:09:48.485198+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3955191.111000000965 60444.298489314 2024-05-14T07:09:49.476701+00:00 19994330.285999998450 28999999.993999961764 27870000.032999988645 3953586.950000017881 60444.298500967 2024-05-14T07:09:50.483580+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3957835.044000000227 60444.298512443 2024-05-14T07:09:51.475084+00:00 19994330.287000000477 29000000.013000000268 27870000.040000021458 3957088.023999989033 60444.298524103 2024-05-14T07:09:52.482458+00:00 19994330.285999979824 28999999.985000010580 27869999.977999988943 3953242.044999986887 60444.298535756 2024-05-14T07:09:53.489338+00:00 19994330.289000000805 29000000.018999990076 27869999.988000009209 3955801.913000016939 60444.298547232 2024-05-14T07:09:54.480841+00:00 19994330.288000021130 29000000.002000000328 27870000.053999990225 3956090.016999990214 60444.298558886 2024-05-14T07:09:55.487720+00:00 19994330.285999979824 28999999.991000000387 27869999.991999980062 3957265.992000014056 60444.298570361 2024-05-14T07:09:56.479224+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3953600.962999999989 60444.298582015 2024-05-14T07:09:57.486103+00:00 19994330.287000000477 29000000.005999978632 27870000.035000029951 3954635.016999990214 60444.298593491 2024-05-14T07:09:58.477606+00:00 19994330.285000000149 29000000.011000011116 27869999.986000001431 3954216.034999995958 60444.298605150 2024-05-14T07:09:59.484981+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3956980.941000015009 60444.298616620 2024-05-14T07:10:00.475988+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3953462.075999975204 60444.298628280 2024-05-14T07:10:01.483364+00:00 19994330.287000000477 29000000.002999961376 27870000.001999970526 3953312.991000025999 60444.298639750 2024-05-14T07:10:02.474371+00:00 19994330.286000009626 29000000.004000011832 27869999.982999980450 3953042.995999991894 60444.298651409 2024-05-14T07:10:03.481748+00:00 19994330.287999991328 29000000.009999990463 27870000.080000039190 3954165.942000002135 60444.298663063 2024-05-14T07:10:04.488625+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3952954.046999990940 60444.298674539 2024-05-14T07:10:05.480128+00:00 19994330.286000009626 29000000.006000038236 27869999.971000079066 3951423.919000000227 60444.298686192 2024-05-14T07:10:06.487008+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3953692.122000008821 60444.298697668 2024-05-14T07:10:07.478511+00:00 19994330.290000021458 28999999.967999991030 27869999.950999978930 3954109.942000002135 60444.298709327 2024-05-14T07:10:08.485885+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3956686.979000002146 60444.298720798 2024-05-14T07:10:09.476893+00:00 19994330.287999991328 28999999.968000050634 27870000.020000100136 3953321.026999980211 60444.298732457 2024-05-14T07:10:10.484268+00:00 19994330.283999979496 29000000.001999970526 27870000.000000000000 3953751.973000019789 60444.298743927 2024-05-14T07:10:11.475276+00:00 19994330.289000030607 29000000.026000019163 27869999.969999909401 3954917.067000002135 60444.298755586 2024-05-14T07:10:12.482651+00:00 19994330.284999970347 28999999.996999979019 27870000.034000039101 3951904.919000000227 60444.298767056 2024-05-14T07:10:13.473658+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3954351.041999996174 60444.298778716 2024-05-14T07:10:14.481033+00:00 19994330.289000030607 29000000.016999959946 27869999.976000070572 3960445.976999998093 60444.298790375 2024-05-14T07:10:15.488408+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3955610.046999990940 60444.298801845 2024-05-14T07:10:16.479416+00:00 19994330.283999919891 28999999.986000061035 27869999.986999988556 3952457.882999985944 60444.298813505 2024-05-14T07:10:17.486791+00:00 19994330.289000030607 29000000.005999919027 27870000.072000030428 3958137.096000016201 60444.298824980 2024-05-14T07:10:18.478294+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3958639.979000031948 60444.298836634 2024-05-14T07:10:19.485173+00:00 19994330.286000009626 28999999.968000050634 27869999.937000039965 3956965.108999968041 60444.298848110 2024-05-14T07:10:20.476676+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3950588.875000000000 60444.298859763 2024-05-14T07:10:21.483555+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3955134.016000031959 60444.298871239 2024-05-14T07:10:22.475058+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3959773.051999986172 60444.298882898 2024-05-14T07:10:23.482433+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3955869.935000001919 60444.298894369 2024-05-14T07:10:24.473441+00:00 19994330.286999940872 28999999.996999979019 27870000.000999998301 3953554.050000011921 60444.298906028 2024-05-14T07:10:25.480816+00:00 19994330.285000089556 29000000.000000000000 27870000.058999989182 3955546.007999957073 60444.298917682 2024-05-14T07:10:26.487695+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3954469.050000011921 60444.298929158 2024-05-14T07:10:27.479198+00:00 19994330.284999970347 28999999.997999999672 27869999.980000000447 3952675.942000031006 60444.298940811 2024-05-14T07:10:28.486078+00:00 19994330.289000030607 29000000.021000009030 27870000.052000001073 3958380.022999941837 60444.298952287 2024-05-14T07:10:29.477581+00:00 19994330.289999961853 28999999.993000000715 27870000.032999988645 3952454.925000011921 60444.298963941 2024-05-14T07:10:30.484460+00:00 19994330.282999988645 28999999.990999981761 27869999.884999990463 3954102.939000010025 60444.298975416 2024-05-14T07:10:31.475963+00:00 19994330.291000008583 29000000.018000010401 27870000.033000018448 3952041.068000019062 60444.298987070 2024-05-14T07:10:32.482843+00:00 19994330.285000089556 28999999.986000001431 27869999.984999980778 3954421.964999973774 60444.298998546 2024-05-14T07:10:33.474346+00:00 19994330.285999890417 28999999.988000009209 27870000.018000040203 3957210.127000033855 60444.299010205 2024-05-14T07:10:34.481721+00:00 19994330.285000089556 28999999.986000001431 27869999.995999988168 3952780.871999979019 60444.299021859 2024-05-14T07:10:35.488600+00:00 19994330.291000008583 29000000.019000019878 27870000.005999978632 3951900.143999993801 60444.299033329 2024-05-14T07:10:36.479607+00:00 19994330.286999940872 29000000.015999969095 27870000.028000000864 3952796.928000032902 60444.299044988 2024-05-14T07:10:37.486982+00:00 19994330.284999970347 28999999.981000009924 27869999.955999970436 3956342.984999955166 60444.299056458 2024-05-14T07:10:38.477990+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3953297.036000012886 60444.299068118 2024-05-14T07:10:39.485365+00:00 19994330.285999998450 29000000.006999969482 27870000.023999989033 3952948.949000000954 60444.299079593 2024-05-14T07:10:40.476868+00:00 19994330.287000000477 29000000.001000050455 27870000.043999969959 3953561.995999991894 60444.299091247 2024-05-14T07:10:41.483748+00:00 19994330.285000000149 29000000.016999959946 27869999.974000040442 3954319.045000017155 60444.299102723 2024-05-14T07:10:42.475250+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3953853.971000016201 60444.299114382 2024-05-14T07:10:43.482626+00:00 19994330.287000000477 29000000.019999980927 27869999.993999961764 3954980.984999955166 60444.299125852 2024-05-14T07:10:44.473633+00:00 19994330.287000000477 28999999.982999980450 27869999.958000060171 3951641.046000003815 60444.299137512 2024-05-14T07:10:45.481008+00:00 19994330.287999998778 29000000.019000049680 27870000.028999920934 3952639.886000037193 60444.299149165 2024-05-14T07:10:46.487887+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3950993.106000006199 60444.299160641 2024-05-14T07:10:47.479391+00:00 19994330.288000021130 28999999.981999989599 27870000.013000011444 3949223.009999989998 60444.299172295 2024-05-14T07:10:48.486270+00:00 19994330.285000000149 29000000.009999990463 27869999.967000011355 3952168.969999969006 60444.299183771 2024-05-14T07:10:49.477773+00:00 19994330.287999991328 28999999.986000061035 27869999.992999911308 3950327.916999996174 60444.299195430 2024-05-14T07:10:50.485148+00:00 19994330.287000000477 28999999.984999898821 27870000.024000048637 3948127.979000031948 60444.299206900 2024-05-14T07:10:51.476155+00:00 19994330.287000000477 29000000.025000099093 27870000.021000031382 3954580.208999990951 60444.299218560 2024-05-14T07:10:52.483530+00:00 19994330.291999999434 29000000.001999970526 27870000.036000009626 3952322.940999985207 60444.299230029 2024-05-14T07:10:53.474538+00:00 19994330.285000029951 28999999.993000030518 27869999.941999908537 3954009.916999996174 60444.299241689 2024-05-14T07:10:54.481913+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3955687.048000038136 60444.299253165 2024-05-14T07:10:55.473416+00:00 19994330.287999991328 29000000.038999918848 27869999.990000009537 3951597.942999958992 60444.299264818 2024-05-14T07:10:56.480295+00:00 19994330.287000000477 28999999.989000078291 27870000.042000059038 3955304.106999992859 60444.299276478 2024-05-14T07:10:57.487671+00:00 19994330.287000000477 29000000.005999919027 27869999.978999968618 3956323.003000020981 60444.299287948 2024-05-14T07:10:58.478678+00:00 19994330.287000000477 29000000.013000011444 27870000.080000039190 3955917.012000023853 60444.299299607 2024-05-14T07:10:59.486053+00:00 19994330.288999971002 28999999.985000010580 27869999.931999921799 3956360.935000001919 60444.299311077 2024-05-14T07:11:00.477060+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3954146.029999970924 60444.299322736 2024-05-14T07:11:01.484435+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3956386.032000004780 60444.299334207 2024-05-14T07:11:02.475443+00:00 19994330.288000050932 29000000.024000048637 27869999.952000018209 3954798.967000008095 60444.299345866 2024-05-14T07:11:03.482818+00:00 19994330.285999950022 28999999.991999980062 27870000.004999998957 3952866.953999996185 60444.299357336 2024-05-14T07:11:04.473825+00:00 19994330.285000029951 28999999.980999998748 27869999.985999990255 3949235.060999989975 60444.299368995 2024-05-14T07:11:05.481199+00:00 19994330.287000000477 29000000.021000001580 27870000.021999999881 3957433.883000016212 60444.299380649 2024-05-14T07:11:06.488079+00:00 19994330.291000008583 28999999.996999990195 27870000.015999998897 3953052.972999989986 60444.299392125 2024-05-14T07:11:07.479582+00:00 19994330.287999991328 28999999.975999999791 27869999.986000001431 3950986.166000009049 60444.299403778 2024-05-14T07:11:08.486462+00:00 19994330.286999940872 29000000.027000010014 27869999.964000020176 3954428.918999969959 60444.299415254 2024-05-14T07:11:09.477965+00:00 19994330.284000039101 28999999.976000010967 27870000.032999988645 3952805.997000039089 60444.299426914 2024-05-14T07:11:10.485343+00:00 19994330.287000060081 29000000.030000001192 27870000.002000000328 3957001.972000002861 60444.299438383 2024-05-14T07:11:11.476347+00:00 19994330.287999991328 28999999.993999991566 27870000.022000011057 3957460.027000010014 60444.299450043 2024-05-14T07:11:12.483723+00:00 19994330.286000009626 28999999.993999991566 27869999.947999950498 3950092.067999958992 60444.299461513 2024-05-14T07:11:13.474730+00:00 19994330.287999991328 29000000.000999990851 27869999.997000038624 3952618.976999998093 60444.299473173 2024-05-14T07:11:14.482105+00:00 19994330.289999961853 28999999.987000048161 27870000.027000010014 3954922.981000006199 60444.299484642 2024-05-14T07:11:15.473112+00:00 19994330.284000039101 29000000.015999969095 27869999.981999989599 3954955.934000014793 60444.299496302 2024-05-14T07:11:16.480487+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3952960.024999976158 60444.299507956 2024-05-14T07:11:17.487367+00:00 19994330.287999991328 28999999.972999989986 27869999.989000018686 3956350.108000040054 60444.299519431 2024-05-14T07:11:18.478870+00:00 19994330.287999991328 29000000.020000040531 27869999.995000001043 3957365.990000010002 60444.299531091 2024-05-14T07:11:19.486245+00:00 19994330.282999988645 28999999.967999991030 27869999.958000000566 3953866.903999983799 60444.299542561 2024-05-14T07:11:20.477252+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3952327.157999991905 60444.299554220 2024-05-14T07:11:21.484627+00:00 19994330.286000009626 29000000.000999990851 27869999.947000030428 3952547.982999979984 60444.299565690 2024-05-14T07:11:22.475634+00:00 19994330.286999940872 29000000.029999971390 27870000.065999981016 3954269.914000033867 60444.299577350 2024-05-14T07:11:23.483010+00:00 19994330.290000081062 28999999.984000090510 27870000.034999970347 3953633.907999991905 60444.299588820 2024-05-14T07:11:24.474017+00:00 19994330.284999970347 29000000.016999959946 27869999.980000019073 3954572.041000009049 60444.299600479 2024-05-14T07:11:25.481392+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3956581.006999969017 60444.299611955 2024-05-14T07:11:26.472894+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3951175.090999960899 60444.299623614 2024-05-14T07:11:27.480271+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3953542.817000031006 60444.299635268 2024-05-14T07:11:28.487150+00:00 19994330.287999991328 29000000.011999960989 27870000.049999948591 3952403.080000042915 60444.299646738 2024-05-14T07:11:29.478157+00:00 19994330.286000009626 28999999.993000030518 27869999.940999981016 3949849.112999916077 60444.299658397 2024-05-14T07:11:30.485532+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3948955.865000010002 60444.299669873 2024-05-14T07:11:31.477035+00:00 19994330.284000039101 28999999.993000030518 27869999.988000039011 3953108.038000106812 60444.299681527 2024-05-14T07:11:32.483914+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3952994.000999927986 60444.299693002 2024-05-14T07:11:33.475418+00:00 19994330.284000001848 28999999.990999940783 27869999.988000039011 3947495.957000017166 60444.299704662 2024-05-14T07:11:34.482793+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3956118.036000012886 60444.299716132 2024-05-14T07:11:35.473800+00:00 19994330.287999998778 28999999.985000010580 27869999.960999969393 3951846.097000002861 60444.299727791 2024-05-14T07:11:36.481175+00:00 19994330.287999998778 29000000.022999998182 27870000.034000039101 3957386.896000028122 60444.299739261 2024-05-14T07:11:37.472183+00:00 19994330.285999998450 28999999.988000039011 27870000.049000021070 3955238.041999936104 60444.299750921 2024-05-14T07:11:38.479558+00:00 19994330.284000009298 28999999.996999979019 27869999.979999899864 3953251.047999978065 60444.299762574 2024-05-14T07:11:39.486437+00:00 19994330.290999978781 29000000.027000069618 27870000.024000048637 3956437.932000041008 60444.299774050 2024-05-14T07:11:40.477940+00:00 19994330.285000000149 28999999.977999929339 27869999.942999958992 3950197.944000006188 60444.299785710 2024-05-14T07:11:41.485315+00:00 19994330.289000000805 28999999.980000000447 27870000.013999998569 3957615.126000047196 60444.299797180 2024-05-14T07:11:42.476322+00:00 19994330.288000021130 29000000.024000000209 27870000.052000001073 3951625.893999934196 60444.299808839 2024-05-14T07:11:43.483698+00:00 19994330.287999991328 28999999.989000011235 27869999.936000000685 3953350.069000006188 60444.299820309 2024-05-14T07:11:44.474705+00:00 19994330.286000009626 28999999.989999979734 27869999.977000001818 3954134.917999982834 60444.299831969 2024-05-14T07:11:45.482080+00:00 19994330.284000009298 29000000.015000019222 27870000.030999999493 3953018.093000053894 60444.299843444 2024-05-14T07:11:46.473583+00:00 19994330.287000000477 28999999.993000000715 27870000.007999990135 3956059.990000010002 60444.299855098 2024-05-14T07:11:47.480462+00:00 19994330.287000000477 29000000.006999999285 27869999.994000021368 3951000.913999915123 60444.299866757 2024-05-14T07:11:48.487837+00:00 19994330.287999991328 28999999.997000008821 27869999.966999981552 3949254.040000081062 60444.299878233 2024-05-14T07:11:49.479341+00:00 19994330.287000000477 29000000.001000020653 27870000.035000000149 3949242.010999917984 60444.299889887 2024-05-14T07:11:50.486220+00:00 19994330.288999971002 29000000.016999959946 27870000.053999990225 3951672.986000061035 60444.299901363 2024-05-14T07:11:51.477723+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3950425.023000001907 60444.299913022 2024-05-14T07:11:52.485098+00:00 19994330.284000039101 29000000.004000011832 27870000.006000038236 3953528.958999990951 60444.299924492 2024-05-14T07:11:53.476106+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3950445.018999934196 60444.299936151 2024-05-14T07:11:54.483481+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3953111.964000105858 60444.299947621 2024-05-14T07:11:55.474488+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3957435.083999990951 60444.299959281 2024-05-14T07:11:56.481863+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3953605.965999960899 60444.299970751 2024-05-14T07:11:57.472870+00:00 19994330.285000029951 29000000.011999960989 27869999.995999988168 3949272.953999996185 60444.299982410 2024-05-14T07:11:58.480245+00:00 19994330.289999961853 29000000.000000059605 27869999.993000030518 3952120.059999942780 60444.299994064 2024-05-14T07:11:59.487125+00:00 19994330.283999979496 29000000.016999959946 27870000.073000010103 3954164.978000044823 60444.300005540 2024-05-14T07:12:00.478627+00:00 19994330.287000060081 28999999.977000001818 27869999.928999900818 3954344.065999985207 60444.300017199 2024-05-14T07:12:01.486003+00:00 19994330.286999940872 29000000.024000048637 27870000.040000081062 3955737.955999969970 60444.300028669 2024-05-14T07:12:02.477010+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3952770.008000016212 60444.300040328 2024-05-14T07:12:03.484385+00:00 19994330.287000060081 28999999.980999950320 27869999.950000051409 3956404.922000051010 60444.300051799 2024-05-14T07:12:04.475392+00:00 19994330.286999940872 29000000.037999991328 27870000.009999990463 3952086.922999978065 60444.300063458 2024-05-14T07:12:05.482768+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3957700.067999958992 60444.300074934 2024-05-14T07:12:06.474271+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3953309.030000091065 60444.300086588 2024-05-14T07:12:07.481150+00:00 19994330.286000009626 29000000.010000109673 27870000.029999971390 3956941.061999917030 60444.300098057 2024-05-14T07:12:08.472157+00:00 19994330.286999940872 29000000.000999931246 27869999.937999960035 3953211.993000030983 60444.300109717 2024-05-14T07:12:09.479533+00:00 19994330.287000060081 29000000.014000058174 27870000.006000038236 3953600.013000010978 60444.300121376 2024-05-14T07:12:10.486908+00:00 19994330.287999991328 28999999.973999980837 27870000.021000031382 3957860.008000016212 60444.300132846 2024-05-14T07:12:11.477915+00:00 19994330.284999970347 28999999.977000001818 27869999.972999930382 3957285.981999992859 60444.300144506 2024-05-14T07:12:12.485290+00:00 19994330.290000081062 29000000.014999989420 27869999.986000061035 3960059.067999958992 60444.300155976 2024-05-14T07:12:13.476297+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3953578.884000062943 60444.300167635 2024-05-14T07:12:14.483673+00:00 19994330.283999919891 29000000.001000050455 27870000.004999998957 3952577.972999929916 60444.300179111 2024-05-14T07:12:15.475176+00:00 19994330.287000060081 29000000.000000000000 27870000.041999939829 3954308.059000014793 60444.300190764 2024-05-14T07:12:16.482055+00:00 19994330.286999940872 28999999.971999999136 27869999.932000041008 3956315.001999973785 60444.300202240 2024-05-14T07:12:17.473558+00:00 19994330.290000081062 29000000.023999929428 27870000.031000021845 3952153.927000045776 60444.300213894 2024-05-14T07:12:18.480437+00:00 19994330.283999919891 28999999.993999999017 27869999.980000019073 3956709.970999956131 60444.300225370 2024-05-14T07:12:19.471941+00:00 19994330.289000030607 28999999.984000001103 27869999.995999928564 3950955.179000020027 60444.300237023 2024-05-14T07:12:20.478820+00:00 19994330.287000060081 29000000.022999998182 27870000.026999998838 3955370.889000058174 60444.300248683 2024-05-14T07:12:21.486195+00:00 19994330.286000009626 28999999.986999999732 27870000.018000010401 3954824.180999993812 60444.300260158 2024-05-14T07:12:22.477698+00:00 19994330.286999940872 29000000.018999990076 27870000.002999991179 3956821.812999964226 60444.300271812 2024-05-14T07:12:23.484577+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3955941.049000024796 60444.300283282 2024-05-14T07:12:24.475585+00:00 19994330.287999991328 29000000.027000010014 27870000.043999999762 3957376.008000016212 60444.300294942 2024-05-14T07:12:25.482960+00:00 19994330.286999940872 28999999.969999998808 27869999.988000009209 3950623.001999973785 60444.300306418 2024-05-14T07:12:26.474462+00:00 19994330.287000000477 29000000.002999991179 27870000.004000011832 3955964.031999946106 60444.300318071 2024-05-14T07:12:27.481342+00:00 19994330.287999998778 29000000.008000019938 27869999.952999979258 3953437.958000063896 60444.300329547 2024-05-14T07:12:28.472845+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3952035.001000047196 60444.300341206 2024-05-14T07:12:29.480220+00:00 19994330.285000000149 28999999.995999988168 27869999.946000039577 3959134.985999941826 60444.300352860 2024-05-14T07:12:30.487100+00:00 19994330.287000000477 29000000.004999998957 27870000.020999971777 3953144.060999989975 60444.300364336 2024-05-14T07:12:31.478603+00:00 19994330.289999991655 29000000.022999998182 27870000.030000030994 3950072.945000051986 60444.300375990 2024-05-14T07:12:32.485482+00:00 19994330.285000000149 28999999.977000001818 27869999.966999951750 3952318.934000014793 60444.300387465 2024-05-14T07:12:33.476985+00:00 19994330.290000021458 28999999.995999988168 27869999.988000039011 3952996.116999983788 60444.300399119 2024-05-14T07:12:34.483864+00:00 19994330.285999979824 29000000.026000019163 27870000.064000010490 3955665.931999921799 60444.300410595 2024-05-14T07:12:35.475368+00:00 19994330.287000000477 28999999.993999961764 27869999.958000000566 3955352.080000042915 60444.300422248 2024-05-14T07:12:36.482247+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3955821.947999954224 60444.300433724 2024-05-14T07:12:37.473750+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3957288.907000064850 60444.300445383 2024-05-14T07:12:38.481125+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3955427.085999966133 60444.300456854 2024-05-14T07:12:39.472133+00:00 19994330.282999988645 29000000.028000000864 27870000.031999949366 3959083.945000051986 60444.300468507 2024-05-14T07:12:40.479012+00:00 19994330.291000008583 28999999.955999970436 27869999.950000051409 3952564.141999959946 60444.300480166 2024-05-14T07:12:41.486387+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3958528.901000022888 60444.300491642 2024-05-14T07:12:42.477890+00:00 19994330.284999970347 29000000.003000020981 27870000.017000079155 3953913.067000031006 60444.300503296 2024-05-14T07:12:43.484769+00:00 19994330.287999991328 28999999.983999971300 27869999.951999899000 3954557.881999969017 60444.300514772 2024-05-14T07:12:44.476272+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3956251.126999973785 60444.300526425 2024-05-14T07:12:45.483152+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3957567.902999997139 60444.300537901 2024-05-14T07:12:46.474655+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3950994.006999969017 60444.300549555 2024-05-14T07:12:47.481534+00:00 19994330.290000021458 29000000.005999919027 27869999.974000100046 3957282.044000030030 60444.300561030 2024-05-14T07:12:48.473037+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3950602.059000014793 60444.300572690 2024-05-14T07:12:49.480413+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3954776.837999939919 60444.300584160 2024-05-14T07:12:50.471420+00:00 19994330.286000009626 28999999.980000019073 27870000.035000089556 3956882.096000074875 60444.300595819 2024-05-14T07:12:51.478795+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3948091.950999975204 60444.300607473 2024-05-14T07:12:52.485675+00:00 19994330.289999961853 29000000.016000028700 27869999.967999938875 3954295.993999958038 60444.300618949 2024-05-14T07:12:53.477177+00:00 19994330.285000089556 29000000.028999920934 27870000.031000021845 3954116.012000083923 60444.300630603 2024-05-14T07:12:54.484057+00:00 19994330.289999961853 28999999.994000080973 27869999.968000050634 3950159.029999970924 60444.300642078 2024-05-14T07:12:55.475560+00:00 19994330.289999961853 28999999.982999999076 27870000.001999970526 3956178.029999970924 60444.300653732 2024-05-14T07:12:56.482439+00:00 19994330.284000039101 29000000.000000000000 27870000.041000008583 3949236.909000039101 60444.300665208 2024-05-14T07:12:57.473942+00:00 19994330.284000039101 29000000.006000000983 27869999.962000008672 3949893.136999965180 60444.300676867 2024-05-14T07:12:58.481317+00:00 19994330.288999918848 28999999.972999989986 27869999.965999998152 3950123.858999968041 60444.300688337 2024-05-14T07:12:59.472324+00:00 19994330.287999991328 29000000.025000009686 27870000.061000000685 3955479.106999992859 60444.300699997 2024-05-14T07:13:00.479699+00:00 19994330.282999988645 29000000.017000019550 27870000.000000000000 3948875.879999995232 60444.300711650 2024-05-14T07:13:01.486579+00:00 19994330.291000008583 28999999.996999979019 27870000.035999998450 3955987.149000049103 60444.300723126 2024-05-14T07:13:02.478082+00:00 19994330.289000030607 28999999.994000021368 27869999.987999990582 3956011.917999982834 60444.300734780 2024-05-14T07:13:03.484961+00:00 19994330.284999970347 29000000.025999989361 27869999.982000019401 3958896.093000053894 60444.300746256 2024-05-14T07:13:04.476464+00:00 19994330.285000089556 28999999.973999980837 27869999.993000000715 3951640.886999965180 60444.300757909 2024-05-14T07:13:05.483343+00:00 19994330.288999918848 28999999.987000048161 27869999.965999990702 3954865.108999968041 60444.300769385 2024-05-14T07:13:06.474847+00:00 19994330.286000009626 28999999.994999948889 27870000.016999989748 3953381.892000079155 60444.300781044 2024-05-14T07:13:07.482222+00:00 19994330.287000060081 29000000.018000010401 27869999.999000009149 3953149.044999957085 60444.300792514 2024-05-14T07:13:08.473229+00:00 19994330.288999918848 28999999.984000030905 27870000.008999999613 3956671.940000057220 60444.300804174 2024-05-14T07:13:09.480604+00:00 19994330.288000110537 29000000.019999980927 27869999.972999989986 3952873.969999908935 60444.300815644 2024-05-14T07:13:10.471612+00:00 19994330.285999890417 28999999.990000009537 27870000.045000020415 3954566.976000071038 60444.300827303 2024-05-14T07:13:11.478987+00:00 19994330.287000060081 28999999.986000001431 27870000.010999981314 3958348.077000021935 60444.300838963 2024-05-14T07:13:12.486362+00:00 19994330.286000009626 29000000.015000049025 27869999.949000000954 3959241.992999910843 60444.300850432 2024-05-14T07:13:13.477369+00:00 19994330.286000009626 28999999.972999930382 27870000.046000000089 3954114.011000037193 60444.300862092 2024-05-14T07:13:14.484744+00:00 19994330.286000009626 29000000.045000080019 27869999.986999988556 3961646.026999949943 60444.300873562 2024-05-14T07:13:15.475752+00:00 19994330.289999961853 28999999.982999920845 27869999.986000001431 3952382.963000059128 60444.300885221 2024-05-14T07:13:16.483127+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3953707.985999941826 60444.300896691 2024-05-14T07:13:17.474134+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3952200.980000019073 60444.300908351 2024-05-14T07:13:18.481509+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3951752.115000010002 60444.300919821 2024-05-14T07:13:19.472516+00:00 19994330.286000009626 29000000.017000079155 27869999.989000078291 3955626.947999954224 60444.300931480 2024-05-14T07:13:20.479891+00:00 19994330.287000000477 28999999.994999889284 27870000.029999971390 3957225.979000092018 60444.300942956 2024-05-14T07:13:21.471395+00:00 19994330.285999998450 28999999.979000091553 27869999.967000011355 3956529.041000009049 60444.300954610 2024-05-14T07:13:22.478274+00:00 19994330.291000001132 29000000.029999971390 27869999.998000029474 3957345.949000000954 60444.300966269 2024-05-14T07:13:23.485648+00:00 19994330.285000000149 28999999.991999980062 27869999.996999979019 3961797.036000012886 60444.300977739 2024-05-14T07:13:24.476656+00:00 19994330.287999998778 28999999.986999988556 27870000.028999920934 3954953.003999948967 60444.300989399 2024-05-14T07:13:25.484032+00:00 19994330.285000000149 28999999.986999988556 27869999.969000101089 3956963.957999945153 60444.301000868 2024-05-14T07:13:26.475039+00:00 19994330.285999998450 29000000.004000071436 27870000.014999989420 3956015.972000002861 60444.301012528 2024-05-14T07:13:27.482414+00:00 19994330.288000021130 29000000.013000011444 27870000.041000008583 3955913.054000020027 60444.301023998 2024-05-14T07:13:28.473421+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3960011.037999988068 60444.301035658 2024-05-14T07:13:29.480796+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3956671.938000082970 60444.301047133 2024-05-14T07:13:30.472299+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3961647.016999959946 60444.301058793 2024-05-14T07:13:31.479674+00:00 19994330.285000000149 28999999.998000029474 27870000.052000049502 3957555.998999952804 60444.301070263 2024-05-14T07:13:32.470682+00:00 19994330.287999991328 28999999.997999999672 27869999.995999928564 3957154.910000085831 60444.301081922 2024-05-14T07:13:33.478057+00:00 19994330.286000009626 29000000.017000000924 27869999.955000039190 3956740.121999979019 60444.301093576 2024-05-14T07:13:34.484936+00:00 19994330.285000029951 28999999.997999999672 27870000.036999940872 3957224.021999955177 60444.301105051 2024-05-14T07:13:35.476439+00:00 19994330.287999991328 28999999.999000001699 27870000.058000091463 3953939.966000080109 60444.301116705 2024-05-14T07:13:36.483318+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3955641.031999946106 60444.301128181 2024-05-14T07:13:37.474822+00:00 19994330.287999991328 28999999.986999988556 27869999.942999999970 3958598.962000011932 60444.301139834 2024-05-14T07:13:38.481701+00:00 19994330.287999991328 29000000.008999999613 27870000.035000000149 3954238.967999935150 60444.301151310 2024-05-14T07:13:39.473204+00:00 19994330.288000050932 28999999.995999988168 27869999.971000000834 3954120.061000109185 60444.301162970 2024-05-14T07:13:40.480579+00:00 19994330.282999988645 29000000.013000011444 27869999.978999998420 3951616.941999999806 60444.301174439 2024-05-14T07:13:41.471587+00:00 19994330.287000000477 28999999.999000009149 27870000.035000000149 3960066.930999999866 60444.301186099 2024-05-14T07:13:42.478962+00:00 19994330.284999970347 29000000.004999998957 27870000.011999990791 3956038.049000000115 60444.301197753 2024-05-14T07:13:43.485841+00:00 19994330.291999999434 29000000.001999970526 27870000.042000029236 3953145.925000001211 60444.301209229 2024-05-14T07:13:44.477344+00:00 19994330.287000000477 29000000.000000000000 27869999.932999998331 3958186.137999999803 60444.301220882 2024-05-14T07:13:45.484223+00:00 19994330.285000029951 28999999.979000028223 27870000.013999998569 3955529.956999999005 60444.301232358 2024-05-14T07:13:46.475726+00:00 19994330.291999999434 29000000.000000000000 27870000.022000011057 3962063.984000001103 60444.301244018 2024-05-14T07:13:47.483102+00:00 19994330.282999988645 29000000.004999998957 27869999.979999959469 3952567.123000000138 60444.301255487 2024-05-14T07:13:48.474109+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3955575.895000002813 60444.301267147 2024-05-14T07:13:49.481484+00:00 19994330.284000039101 28999999.985000010580 27870000.032999988645 3951482.028999999166 60444.301278617 2024-05-14T07:13:50.472491+00:00 19994330.287000060081 29000000.003999948502 27869999.991000000387 3951421.044999993872 60444.301290276 2024-05-14T07:13:51.479867+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3959553.972000002861 60444.301301752 2024-05-14T07:13:52.471370+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3953111.955999999773 60444.301313406 2024-05-14T07:13:53.478249+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3957006.028999999166 60444.301325065 2024-05-14T07:13:54.485624+00:00 19994330.286999940872 28999999.993999961764 27869999.972999989986 3954206.991000004113 60444.301336535 2024-05-14T07:13:55.476631+00:00 19994330.286000009626 29000000.039000030607 27870000.010999981314 3953222.078999996185 60444.301348194 2024-05-14T07:13:56.484007+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3954523.930999993812 60444.301359665 2024-05-14T07:13:57.475013+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3957793.914000004996 60444.301371324 2024-05-14T07:13:58.482389+00:00 19994330.287000060081 29000000.000999931246 27869999.961999889463 3955015.047000005841 60444.301382800 2024-05-14T07:13:59.473892+00:00 19994330.288999918848 29000000.001000050455 27870000.041000008583 3953551.997999995947 60444.301394459 2024-05-14T07:14:00.481267+00:00 19994330.287000060081 28999999.980999950320 27869999.932000041008 3957221.060000001919 60444.301405929 2024-05-14T07:14:01.472274+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3957211.942000002135 60444.301417588 2024-05-14T07:14:02.479650+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3951787.078999996185 60444.301429058 2024-05-14T07:14:03.470657+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3959587.880999996793 60444.301440718 2024-05-14T07:14:04.478031+00:00 19994330.287000060081 28999999.967000011355 27869999.988999959081 3954165.126000002027 60444.301452372 2024-05-14T07:14:05.484911+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3952147.995000004768 60444.301463848 2024-05-14T07:14:06.476415+00:00 19994330.286000009626 29000000.010999921709 27869999.983000040054 3954043.000000000000 60444.301475501 2024-05-14T07:14:07.483294+00:00 19994330.289000030607 28999999.971000079066 27869999.931999921799 3951912.950000002980 60444.301486977 2024-05-14T07:14:08.474797+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3954864.978000000119 60444.301498636 2024-05-14T07:14:09.482171+00:00 19994330.286999940872 28999999.993000000715 27870000.029000040144 3957198.079999998212 60444.301510106 2024-05-14T07:14:10.473179+00:00 19994330.285000089556 28999999.995999988168 27870000.028000000864 3951656.986999989022 60444.301521766 2024-05-14T07:14:11.480554+00:00 19994330.288999918848 29000000.024000000209 27870000.024999979883 3956480.925000011921 60444.301533236 2024-05-14T07:14:12.471562+00:00 19994330.289000030607 29000000.000999998301 27870000.008999940008 3956246.966999993194 60444.301544895 2024-05-14T07:14:13.478937+00:00 19994330.284000039101 29000000.000999990851 27869999.977000001818 3956318.092999995220 60444.301556365 2024-05-14T07:14:14.469944+00:00 19994330.289999999106 28999999.999000009149 27869999.981000069529 3955165.068000019062 60444.301568025 2024-05-14T07:14:15.477319+00:00 19994330.284000001848 28999999.997000008821 27870000.013000000268 3958104.881999998819 60444.301579684 2024-05-14T07:14:16.484695+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3956109.970999985933 60444.301591154 2024-05-14T07:14:17.475702+00:00 19994330.287000000477 28999999.999999970198 27869999.981999989599 3954579.999000012875 60444.301602813 2024-05-14T07:14:18.483077+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3952302.051999986172 60444.301614284 2024-05-14T07:14:19.474084+00:00 19994330.287999998778 28999999.995999988168 27869999.957000020891 3952279.038000016939 60444.301625943 2024-05-14T07:14:20.481459+00:00 19994330.289000000805 29000000.004999998957 27870000.028999980539 3951912.919000000227 60444.301637419 2024-05-14T07:14:21.472963+00:00 19994330.289999991655 28999999.995000001043 27870000.011999990791 3950459.048999994993 60444.301649072 2024-05-14T07:14:22.479842+00:00 19994330.284000009298 28999999.985000010580 27869999.988000009209 3950284.977999985218 60444.301660548 2024-05-14T07:14:23.471345+00:00 19994330.287000000477 29000000.018000010401 27870000.006999999285 3953820.036000012886 60444.301672207 2024-05-14T07:14:24.478720+00:00 19994330.285999979824 28999999.983999971300 27870000.035000029951 3956735.984999984968 60444.301683677 2024-05-14T07:14:25.469727+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3955709.964000015985 60444.301695337 2024-05-14T07:14:26.477103+00:00 19994330.288000021130 28999999.981000009924 27869999.976000010967 3947477.981999992859 60444.301706991 2024-05-14T07:14:27.483982+00:00 19994330.284999970347 28999999.996000051498 27870000.008999999613 3953781.997000008821 60444.301718466 2024-05-14T07:14:28.475485+00:00 19994330.289000030607 29000000.005999919027 27869999.965999960899 3954584.123999983072 60444.301730126 2024-05-14T07:14:29.482860+00:00 19994330.286000009626 29000000.002000089735 27870000.006000038236 3953975.046000003815 60444.301741601 2024-05-14T07:14:30.474363+00:00 19994330.287000000477 29000000.007999900728 27869999.974999960512 3951432.937000005972 60444.301753255 2024-05-14T07:14:31.481243+00:00 19994330.287000000477 28999999.985000010580 27870000.023999989033 3950430.963999987114 60444.301764725 2024-05-14T07:14:32.472250+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3954800.013999999035 60444.301776384 2024-05-14T07:14:33.479625+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3955682.027999997139 60444.301787860 2024-05-14T07:14:34.471128+00:00 19994330.284999970347 28999999.971000079066 27870000.037000060081 3951818.871000022162 60444.301799514 2024-05-14T07:14:35.478007+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3952172.093999981880 60444.301810990 2024-05-14T07:14:36.469510+00:00 19994330.287999991328 29000000.021999958903 27869999.969999909401 3956233.967000008095 60444.301822643 2024-05-14T07:14:37.476390+00:00 19994330.285000029951 29000000.013000011444 27870000.038000110537 3951843.048000007868 60444.301834303 2024-05-14T07:14:38.483765+00:00 19994330.287000000477 28999999.993000030518 27869999.951999899000 3949212.893999993801 60444.301845773 2024-05-14T07:14:39.474772+00:00 19994330.285000029951 28999999.995999928564 27870000.049000021070 3951020.048999994993 60444.301857432 2024-05-14T07:14:40.482147+00:00 19994330.288999971002 29000000.004000071436 27869999.958000060171 3952418.055999993812 60444.301868903 2024-05-14T07:14:41.473154+00:00 19994330.284999970347 29000000.013999938965 27870000.076999899000 3954080.949000000954 60444.301880562 2024-05-14T07:14:42.480529+00:00 19994330.289000030607 28999999.981000069529 27869999.932000041008 3952331.916000009049 60444.301892038 2024-05-14T07:14:43.472033+00:00 19994330.286999940872 28999999.980000019073 27870000.028000000864 3954646.074999988079 60444.301903691 2024-05-14T07:14:44.478912+00:00 19994330.287000060081 29000000.034999970347 27869999.958000060171 3953469.978000015020 60444.301915161 2024-05-14T07:14:45.469919+00:00 19994330.286999940872 28999999.996999979019 27870000.024999979883 3956597.988000005018 60444.301926821 2024-05-14T07:14:46.477294+00:00 19994330.285000089556 28999999.960000000894 27869999.953999999911 3956899.042999982834 60444.301938474 2024-05-14T07:14:47.484173+00:00 19994330.287999991328 29000000.039000000805 27870000.106999989599 3951639.975000023842 60444.301949950 2024-05-14T07:14:48.475677+00:00 19994330.286999940872 29000000.003999989480 27869999.965000029653 3951992.048999965191 60444.301961609 2024-05-14T07:14:49.483052+00:00 19994330.290000081062 28999999.982000008225 27869999.982999920845 3955917.956000030041 60444.301973079 2024-05-14T07:14:50.474059+00:00 19994330.286999940872 28999999.993999991566 27869999.999000068754 3954811.978999971878 60444.301984739 2024-05-14T07:14:51.481434+00:00 19994330.284999970347 29000000.001000020653 27870000.044999960810 3954223.053000032902 60444.301996209 2024-05-14T07:14:52.472442+00:00 19994330.288000110537 29000000.021999981254 27869999.975000020117 3952008.037999988068 60444.302007868 2024-05-14T07:14:53.479817+00:00 19994330.283999919891 29000000.002000000328 27870000.024999979883 3956920.975000023842 60444.302019344 2024-05-14T07:14:54.471320+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3955654.951999961864 60444.302030998 2024-05-14T07:14:55.478199+00:00 19994330.287000060081 28999999.986999988556 27869999.989000000060 3956729.003000020981 60444.302042474 2024-05-14T07:14:56.469702+00:00 19994330.291000008583 28999999.998000029474 27869999.996000010520 3953226.029999970924 60444.302054133 2024-05-14T07:14:57.477078+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3953556.013000010978 60444.302065786 2024-05-14T07:14:58.483957+00:00 19994330.284000039101 29000000.003000020981 27870000.030999988317 3952038.961000024807 60444.302077262 2024-05-14T07:14:59.475460+00:00 19994330.285999890417 28999999.997999969870 27870000.032000008970 3955047.064000010025 60444.302088916 2024-05-14T07:15:00.482339+00:00 19994330.289000030607 28999999.991000000387 27869999.953000009060 3949775.995999991894 60444.302100392 2024-05-14T07:15:01.473842+00:00 19994330.284999970347 29000000.008000019938 27869999.984000001103 3954709.060000001919 60444.302112051 2024-05-14T07:15:02.481217+00:00 19994330.287999991328 28999999.995999988168 27869999.985999971628 3952106.894999980927 60444.302123521 2024-05-14T07:15:03.472225+00:00 19994330.288000110537 28999999.983000040054 27870000.022999998182 3956358.013000010978 60444.302135181 2024-05-14T07:15:04.479600+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3958329.972000002861 60444.302146650 2024-05-14T07:15:05.470606+00:00 19994330.285000089556 28999999.998999949545 27869999.993000030518 3954668.013000010978 60444.302158304 2024-05-14T07:15:06.477486+00:00 19994330.286999940872 28999999.970000028610 27870000.020999971777 3958689.916999996174 60444.302169780 2024-05-14T07:15:07.468989+00:00 19994330.287000060081 29000000.022999998182 27869999.954000059515 3954311.116999983788 60444.302181439 2024-05-14T07:15:08.476365+00:00 19994330.287999998778 28999999.994000080973 27870000.009999990463 3954378.911000012886 60444.302193093 2024-05-14T07:15:09.483244+00:00 19994330.282999999821 28999999.998999949545 27869999.982999980450 3955005.189999998081 60444.302204569 2024-05-14T07:15:10.474747+00:00 19994330.290000010282 29000000.029000040144 27870000.028999980539 3952024.912999988068 60444.302216223 2024-05-14T07:15:11.481625+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3954650.930999993812 60444.302227698 2024-05-14T07:15:12.473130+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3952268.051999986172 60444.302239352 2024-05-14T07:15:13.480008+00:00 19994330.287000019103 28999999.980000019073 27869999.960999969393 3957524.949000000954 60444.302250828 2024-05-14T07:15:14.471512+00:00 19994330.285999979824 29000000.008000019938 27870000.037999991328 3955403.101000010967 60444.302262487 2024-05-14T07:15:15.478887+00:00 19994330.286000009626 29000000.023999929428 27869999.999000068754 3957365.905000030994 60444.302273957 2024-05-14T07:15:16.469894+00:00 19994330.285999979824 28999999.965000029653 27870000.003999948502 3959528.075999975204 60444.302285616 2024-05-14T07:15:17.477269+00:00 19994330.293999999762 29000000.018999930471 27869999.968000050634 3958804.952000021935 60444.302297270 2024-05-14T07:15:18.484149+00:00 19994330.286000009626 29000000.012000080198 27870000.072000030428 3960655.009000002872 60444.302308746 2024-05-14T07:15:19.475652+00:00 19994330.285000000149 29000000.009999990463 27869999.977999929339 3956748.073999940883 60444.302320400 2024-05-14T07:15:20.482531+00:00 19994330.286999970675 28999999.996999979019 27869999.968999978155 3951138.925000011921 60444.302331876 2024-05-14T07:15:21.474034+00:00 19994330.285000029951 29000000.001000050455 27870000.032999988645 3958429.925000011921 60444.302343535 2024-05-14T07:15:22.481409+00:00 19994330.287999991328 28999999.989999890327 27869999.990000009537 3958066.074999988079 60444.302355005 2024-05-14T07:15:23.472417+00:00 19994330.286000009626 28999999.975999999791 27869999.984000090510 3959627.861000000965 60444.302366664 2024-05-14T07:15:24.479792+00:00 19994330.287000000477 29000000.032000008970 27870000.041999939829 3954537.166999996174 60444.302378134 2024-05-14T07:15:25.470799+00:00 19994330.288999971002 28999999.986999988556 27869999.970999959856 3963279.899000049103 60444.302389794 2024-05-14T07:15:26.478173+00:00 19994330.287000000477 28999999.998000010848 27869999.990000009537 3956484.025999962818 60444.302401264 2024-05-14T07:15:27.469181+00:00 19994330.288000050932 29000000.007999990135 27870000.024000048637 3956938.042999982834 60444.302412923 2024-05-14T07:15:28.476556+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3951721.948000013828 60444.302424583 2024-05-14T07:15:29.483932+00:00 19994330.285000029951 29000000.035000000149 27869999.985000010580 3955741.986999989022 60444.302436053 2024-05-14T07:15:30.474939+00:00 19994330.289999961853 28999999.976000010967 27870000.066999908537 3957298.947000027169 60444.302447712 2024-05-14T07:15:31.482314+00:00 19994330.287000000477 28999999.999999970198 27869999.921000000089 3955071.083000003826 60444.302459182 2024-05-14T07:15:32.473321+00:00 19994330.287000000477 29000000.005000051111 27870000.010000009090 3954689.032999991905 60444.302470841 2024-05-14T07:15:33.480697+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3956092.146000028122 60444.302482312 2024-05-14T07:15:34.471704+00:00 19994330.287999991328 28999999.994000021368 27869999.996999990195 3955658.773999989033 60444.302493971 2024-05-14T07:15:35.479079+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3955058.064999998081 60444.302505447 2024-05-14T07:15:36.470582+00:00 19994330.286000009626 29000000.003999948502 27869999.984999999404 3956054.041000009049 60444.302517100 2024-05-14T07:15:37.477461+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3955816.968999981880 60444.302528576 2024-05-14T07:15:38.468964+00:00 19994330.287999991328 29000000.005999978632 27869999.988999988884 3955241.013999999035 60444.302540230 2024-05-14T07:15:39.475843+00:00 19994330.287999991328 28999999.973000049591 27869999.991000030190 3958919.066999971867 60444.302551889 2024-05-14T07:15:40.483219+00:00 19994330.287000060081 29000000.010999981314 27869999.991000000387 3953260.999000012875 60444.302563365 2024-05-14T07:15:41.474722+00:00 19994330.286999940872 29000000.003000020981 27870000.056999981403 3959484.896000028122 60444.302575018 2024-05-14T07:15:42.481601+00:00 19994330.287000060081 29000000.013999938965 27870000.009999990463 3952988.024999976158 60444.302586494 2024-05-14T07:15:43.473105+00:00 19994330.286999940872 28999999.991000059992 27869999.928000029176 3954784.896000028122 60444.302598148 2024-05-14T07:15:44.479984+00:00 19994330.287999991328 28999999.990000009537 27870000.007999960333 3958246.112999976147 60444.302609623 2024-05-14T07:15:45.471487+00:00 19994330.285000089556 29000000.013999938965 27870000.011000040919 3954454.021000028122 60444.302621283 2024-05-14T07:15:46.478862+00:00 19994330.291000008583 29000000.012000080198 27870000.024999979883 3955220.916999996174 60444.302632753 2024-05-14T07:15:47.469869+00:00 19994330.285999890417 29000000.001999970526 27869999.977999988943 3956250.958000003826 60444.302644412 2024-05-14T07:15:48.477245+00:00 19994330.286000009626 28999999.967999938875 27869999.941000040621 3954086.153999983799 60444.302655883 2024-05-14T07:15:49.468252+00:00 19994330.287999991328 29000000.027000069618 27870000.099999960512 3951885.918999969959 60444.302667542 2024-05-14T07:15:50.475627+00:00 19994330.285000089556 28999999.997999910265 27869999.976000010967 3958484.100000023842 60444.302679202 2024-05-14T07:15:51.483002+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3953155.861000000965 60444.302690671 2024-05-14T07:15:52.474009+00:00 19994330.291000008583 29000000.016999959946 27869999.993999961764 3954521.074999988079 60444.302702331 2024-05-14T07:15:53.481385+00:00 19994330.285999890417 28999999.958999991417 27870000.022000070661 3958474.975000023842 60444.302713801 2024-05-14T07:15:54.472392+00:00 19994330.287000060081 29000000.009000059217 27869999.988999959081 3958755.019999980927 60444.302725460 2024-05-14T07:15:55.479767+00:00 19994330.286999940872 29000000.023999929428 27870000.009999990463 3959604.071999967098 60444.302736930 2024-05-14T07:15:56.470774+00:00 19994330.288000110537 28999999.988000039011 27869999.939999941736 3960372.899000049103 60444.302748590 2024-05-14T07:15:57.478149+00:00 19994330.284999970347 28999999.981999989599 27870000.025000099093 3957591.046999930870 60444.302760060 2024-05-14T07:15:58.469157+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3956259.920000075828 60444.302771719 2024-05-14T07:15:59.476532+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3958491.184000014793 60444.302783378 2024-05-14T07:16:00.483907+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3958908.891999959946 60444.302794849 2024-05-14T07:16:01.474913+00:00 19994330.287000000477 29000000.011999990791 27869999.957999940962 3955650.957000017166 60444.302806508 2024-05-14T07:16:02.482289+00:00 19994330.289999999106 28999999.971999999136 27870000.022000070661 3951599.013000010978 60444.302817978 2024-05-14T07:16:03.473297+00:00 19994330.285999998450 29000000.000000011176 27870000.041000008583 3954642.080999969970 60444.302829637 2024-05-14T07:16:04.480672+00:00 19994330.287000000477 29000000.003999978304 27869999.914999961853 3953285.843000053894 60444.302841107 2024-05-14T07:16:05.471679+00:00 19994330.283999990672 28999999.996000021696 27870000.028000000864 3955313.001999973785 60444.302852767 2024-05-14T07:16:06.479054+00:00 19994330.289000000805 29000000.010999981314 27870000.003000020981 3952733.046000003815 60444.302864237 2024-05-14T07:16:07.470061+00:00 19994330.287999998778 28999999.997000008821 27870000.023999929428 3956312.087000011932 60444.302875896 2024-05-14T07:16:08.477436+00:00 19994330.285000000149 29000000.005000028759 27870000.019000049680 3955067.935999989975 60444.302887372 2024-05-14T07:16:09.468940+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3955581.949999928009 60444.302899026 2024-05-14T07:16:10.475819+00:00 19994330.285000000149 29000000.007999960333 27869999.940999981016 3958527.960000038147 60444.302910685 2024-05-14T07:16:11.483193+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3951673.128999948967 60444.302922161 2024-05-14T07:16:12.474697+00:00 19994330.285999979824 29000000.001000050455 27870000.010000001639 3953125.939000010025 60444.302933814 2024-05-14T07:16:13.481576+00:00 19994330.286000009626 28999999.998999949545 27869999.997000008821 3953251.000000000000 60444.302945290 2024-05-14T07:16:14.473080+00:00 19994330.289999991655 29000000.012000020593 27869999.985999990255 3951978.114000082016 60444.302956944 2024-05-14T07:16:15.479959+00:00 19994330.286000009626 28999999.981999989599 27870000.024000000209 3952753.896999955177 60444.302968420 2024-05-14T07:16:16.471462+00:00 19994330.288999971002 28999999.990000009537 27869999.988999988884 3948937.019999980927 60444.302980073 2024-05-14T07:16:17.478341+00:00 19994330.287000000477 29000000.022999938577 27869999.985000010580 3956054.947000027169 60444.302991549 2024-05-14T07:16:18.469844+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3956802.129999995232 60444.303003209 2024-05-14T07:16:19.477219+00:00 19994330.285000029951 29000000.016000028700 27870000.033999979496 3951912.929000020027 60444.303014678 2024-05-14T07:16:20.468226+00:00 19994330.289999961853 29000000.009000059217 27870000.031000021845 3953848.029999970924 60444.303026338 2024-05-14T07:16:21.475603+00:00 19994330.282000008970 28999999.986999988556 27869999.967000011355 3954118.925000071991 60444.303037992 2024-05-14T07:16:22.482481+00:00 19994330.289000030607 29000000.010999921709 27869999.987999979407 3956093.077999948990 60444.303049468 2024-05-14T07:16:23.473984+00:00 19994330.291999999434 28999999.968999978155 27870000.040000021458 3957598.978000044823 60444.303061121 2024-05-14T07:16:24.480864+00:00 19994330.284999970347 29000000.006000038236 27870000.004000011832 3956532.985999941826 60444.303072597 2024-05-14T07:16:25.472367+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3953219.014999986161 60444.303084256 2024-05-14T07:16:26.479742+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3952461.991000055801 60444.303095726 2024-05-14T07:16:27.470749+00:00 19994330.283999979496 28999999.998999949545 27870000.008000019938 3951381.985999941826 60444.303107386 2024-05-14T07:16:28.478124+00:00 19994330.289000030607 28999999.989000078291 27869999.977000001818 3955472.063000082970 60444.303118856 2024-05-14T07:16:29.469132+00:00 19994330.284999970347 29000000.028000000864 27870000.050000008196 3953224.044999957085 60444.303130515 2024-05-14T07:16:30.476507+00:00 19994330.289000030607 28999999.960999969393 27870000.003000020981 3953524.878000020981 60444.303141991 2024-05-14T07:16:31.468010+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3956471.097000002861 60444.303153644 2024-05-14T07:16:32.474889+00:00 19994330.287000060081 29000000.000000000000 27869999.925999999046 3957100.875999927986 60444.303165304 2024-05-14T07:16:33.482264+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3952995.022000073921 60444.303176780 2024-05-14T07:16:34.473768+00:00 19994330.286999940872 29000000.024000048637 27869999.984999898821 3958582.080999969970 60444.303188433 2024-05-14T07:16:35.480647+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3952388.952999948990 60444.303199909 2024-05-14T07:16:36.472150+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3954287.023000001907 60444.303211563 2024-05-14T07:16:37.479029+00:00 19994330.292000059038 28999999.995000001043 27870000.000999931246 3956534.029000043869 60444.303223039 2024-05-14T07:16:38.470533+00:00 19994330.284999970347 28999999.982000000775 27870000.002000089735 3952544.871000051033 60444.303234692 2024-05-14T07:16:39.477411+00:00 19994330.286000009626 29000000.025000009686 27870000.008999940008 3953022.068999886978 60444.303246168 2024-05-14T07:16:40.468915+00:00 19994330.287999991328 28999999.996999990195 27870000.004999998957 3957475.037000060081 60444.303257828 2024-05-14T07:16:41.476290+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3956107.942999958992 60444.303269297 2024-05-14T07:16:42.467297+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3953194.047000051010 60444.303280957 2024-05-14T07:16:43.474672+00:00 19994330.285999890417 29000000.000999990851 27870000.034999970347 3953933.990999937057 60444.303292611 2024-05-14T07:16:44.481551+00:00 19994330.290000081062 29000000.000999990851 27870000.004999998957 3951142.953999996185 60444.303304086 2024-05-14T07:16:45.473055+00:00 19994330.286999940872 29000000.006000038236 27869999.989000078291 3958543.136000037193 60444.303315740 2024-05-14T07:16:46.479934+00:00 19994330.286000009626 28999999.996999979019 27869999.984999898821 3959238.784000039101 60444.303327216 2024-05-14T07:16:47.471437+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3958142.100000023842 60444.303338875 2024-05-14T07:16:48.478812+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3955393.035999894142 60444.303350345 2024-05-14T07:16:49.469819+00:00 19994330.284999970347 28999999.984000030905 27869999.980000000447 3954839.011000037193 60444.303362004 2024-05-14T07:16:50.477194+00:00 19994330.287000060081 28999999.997999969870 27869999.991999998689 3956209.873000026215 60444.303373475 2024-05-14T07:16:51.468202+00:00 19994330.289999961853 29000000.007000029087 27870000.074999999255 3954969.085000038147 60444.303385134 2024-05-14T07:16:52.475577+00:00 19994330.286000009626 28999999.999000009149 27869999.969000000507 3955979.051999927033 60444.303396787 2024-05-14T07:16:53.482456+00:00 19994330.289000030607 29000000.013999998569 27869999.966000009328 3954023.930000067223 60444.303408263 2024-05-14T07:16:54.473959+00:00 19994330.284000039101 28999999.972999989986 27870000.021000001580 3952048.980000019073 60444.303419923 2024-05-14T07:16:55.481335+00:00 19994330.287000000477 29000000.021000031382 27869999.988999988884 3952740.024999976158 60444.303431393 2024-05-14T07:16:56.472342+00:00 19994330.289000000805 28999999.987999919802 27870000.013000011444 3957002.041000009049 60444.303443052 2024-05-14T07:16:57.479717+00:00 19994330.283999990672 29000000.028000000864 27870000.028999980539 3954576.985000013839 60444.303454522 2024-05-14T07:16:58.470724+00:00 19994330.291000008583 28999999.966000080109 27870000.003999978304 3949835.959999918938 60444.303466182 2024-05-14T07:16:59.478099+00:00 19994330.285999998450 29000000.010999921709 27869999.944000009447 3956196.017000079155 60444.303477651 2024-05-14T07:17:00.469107+00:00 19994330.287999991328 29000000.006000038236 27870000.075000051409 3955951.940999985207 60444.303489311 2024-05-14T07:17:01.476482+00:00 19994330.287000000477 29000000.021999958903 27869999.949000000954 3957703.028999925125 60444.303500787 2024-05-14T07:17:02.467985+00:00 19994330.288000021130 28999999.971999999136 27870000.022999998182 3951417.077000021935 60444.303512441 2024-05-14T07:17:03.474864+00:00 19994330.282999988645 28999999.989000078291 27869999.980999950320 3957296.047999978065 60444.303524100 2024-05-14T07:17:04.482239+00:00 19994330.285999979824 29000000.016999959946 27869999.987000048161 3955585.963999987114 60444.303535576 2024-05-14T07:17:05.473743+00:00 19994330.290000021458 29000000.019999980927 27870000.034999970347 3959233.995000004768 60444.303547230 2024-05-14T07:17:06.480622+00:00 19994330.289000000805 28999999.978999968618 27870000.021000031382 3954729.949000000954 60444.303558705 2024-05-14T07:17:07.472124+00:00 19994330.287000000477 28999999.984000090510 27869999.916000008583 3952584.055999993812 60444.303570359 2024-05-14T07:17:08.479004+00:00 19994330.284999970347 29000000.020999908447 27870000.033999979496 3953096.941000103951 60444.303581835 2024-05-14T07:17:09.470507+00:00 19994330.289000030607 28999999.991000059992 27870000.039000030607 3954046.002999901772 60444.303593488 2024-05-14T07:17:10.477387+00:00 19994330.282999988645 28999999.996000051498 27869999.973999980837 3957266.062000035774 60444.303604964 2024-05-14T07:17:11.468890+00:00 19994330.288999971002 29000000.007999900728 27870000.013000011444 3954585.925999999046 60444.303616623 2024-05-14T07:17:12.476265+00:00 19994330.288000050932 28999999.996000051498 27869999.982999920845 3956289.981999992859 60444.303628094 2024-05-14T07:17:13.467272+00:00 19994330.288999971002 28999999.998000029474 27870000.012000080198 3956012.039999961853 60444.303639753 2024-05-14T07:17:14.474647+00:00 19994330.285000029951 28999999.991000000387 27869999.924999948591 3959327.007000089157 60444.303651406 2024-05-14T07:17:15.481526+00:00 19994330.287000000477 29000000.006000000983 27870000.022000070661 3957421.995999931823 60444.303662882 2024-05-14T07:17:16.473030+00:00 19994330.285999950022 29000000.021999999881 27870000.049999948591 3958375.001999973785 60444.303674536 2024-05-14T07:17:17.479909+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3955759.031000018120 60444.303686012 2024-05-14T07:17:18.471412+00:00 19994330.286000009626 28999999.962000001222 27870000.027000069618 3957630.963999987114 60444.303697671 2024-05-14T07:17:19.478787+00:00 19994330.290000021458 29000000.002999991179 27869999.969999909401 3961329.016000031959 60444.303709141 2024-05-14T07:17:20.469795+00:00 19994330.288999971002 29000000.015000019222 27870000.006000038236 3950834.060000061989 60444.303720801 2024-05-14T07:17:21.477170+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3952709.877999901772 60444.303732270 2024-05-14T07:17:22.468177+00:00 19994330.285000089556 28999999.993999991566 27869999.957000020891 3957996.077000021935 60444.303743930 2024-05-14T07:17:23.475552+00:00 19994330.287999991328 28999999.992999970913 27870000.011000040919 3958016.004999995232 60444.303755406 2024-05-14T07:17:24.467055+00:00 19994330.286000009626 29000000.025000039488 27870000.011999960989 3956574.919000030030 60444.303767059 2024-05-14T07:17:25.473935+00:00 19994330.286999940872 28999999.974999960512 27869999.980000019073 3952867.942999958992 60444.303778713 2024-05-14T07:17:26.480814+00:00 19994330.287999991328 28999999.997000038624 27869999.963999990374 3954710.081000090111 60444.303790189 2024-05-14T07:17:27.472317+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3955040.963999987114 60444.303801849 2024-05-14T07:17:28.479692+00:00 19994330.290000081062 28999999.988000039011 27869999.991000000387 3950948.985999941826 60444.303813318 2024-05-14T07:17:29.470699+00:00 19994330.284999970347 29000000.040000021458 27870000.065000001341 3955223.074000000954 60444.303824978 2024-05-14T07:17:30.478074+00:00 19994330.286000009626 28999999.970999959856 27869999.924000009894 3950181.950999975204 60444.303836454 2024-05-14T07:17:31.469578+00:00 19994330.289000030607 28999999.977000061423 27870000.008999988437 3955412.061000109185 60444.303848107 2024-05-14T07:17:32.476457+00:00 19994330.284999970347 29000000.030999898911 27870000.008000001311 3955703.070999979973 60444.303859583 2024-05-14T07:17:33.467960+00:00 19994330.289999961853 29000000.018000010401 27869999.992000009865 3956853.944999932777 60444.303871242 2024-05-14T07:17:34.475335+00:00 19994330.284000039101 28999999.971000079066 27869999.977000001818 3949261.943000078201 60444.303882712 2024-05-14T07:17:35.466343+00:00 19994330.286999940872 28999999.981999989599 27870000.044999990612 3955599.074000000954 60444.303894372 2024-05-14T07:17:36.473718+00:00 19994330.290000081062 29000000.024999979883 27869999.976000010967 3959602.877999901772 60444.303906025 2024-05-14T07:17:37.480597+00:00 19994330.287999991328 28999999.996000051498 27870000.091000020504 3955163.087000011932 60444.303917501 2024-05-14T07:17:38.472100+00:00 19994330.282999988645 28999999.971999999136 27869999.921000000089 3955804.057000041008 60444.303929155 2024-05-14T07:17:39.478979+00:00 19994330.287999991328 29000000.031999949366 27869999.989999949932 3956270.957000017166 60444.303940631 2024-05-14T07:17:40.470482+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3955358.906000018120 60444.303952290 2024-05-14T07:17:41.477858+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3954789.937999964226 60444.303963760 2024-05-14T07:17:42.468865+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3961098.060999989975 60444.303975420 2024-05-14T07:17:43.476240+00:00 19994330.289000030607 29000000.031999949366 27869999.985000010580 3954937.060000061989 60444.303986889 2024-05-14T07:17:44.467247+00:00 19994330.284999970347 29000000.002000089735 27870000.028999980539 3951897.976999998093 60444.303998549 2024-05-14T07:17:45.474623+00:00 19994330.286999940872 28999999.977000001818 27869999.953000009060 3956556.036999940872 60444.304010203 2024-05-14T07:17:46.481502+00:00 19994330.287000060081 29000000.057999968529 27870000.086000028998 3953836.973999977112 60444.304021678 2024-05-14T07:17:47.473005+00:00 19994330.286999940872 28999999.980999950320 27869999.986999988556 3952169.052000045776 60444.304033338 2024-05-14T07:17:48.480379+00:00 19994330.287000060081 28999999.962000008672 27869999.955999970436 3952756.934999942780 60444.304044808 2024-05-14T07:17:49.471387+00:00 19994330.287000000477 29000000.022000070661 27870000.036999940872 3952604.129000068177 60444.304056467 2024-05-14T07:17:50.478763+00:00 19994330.289999999106 28999999.997999910265 27870000.003000020981 3953638.949999928009 60444.304067937 2024-05-14T07:17:51.469770+00:00 19994330.285000000149 29000000.006999999285 27869999.973999980837 3953096.973000050057 60444.304079596 2024-05-14T07:17:52.477145+00:00 19994330.287000000477 28999999.980000000447 27869999.951000090688 3954432.003000020981 60444.304091067 2024-05-14T07:17:53.468152+00:00 19994330.287999998778 29000000.008999999613 27870000.052999969572 3955041.027999997139 60444.304102726 2024-05-14T07:17:54.475527+00:00 19994330.283999990672 28999999.988999988884 27869999.990000009537 3955970.934000014793 60444.304114196 2024-05-14T07:17:55.466535+00:00 19994330.290000021458 29000000.025999989361 27869999.972999930382 3954257.019999980927 60444.304125856 2024-05-14T07:17:56.473910+00:00 19994330.287000000477 28999999.996000021696 27870000.016000028700 3955436.980000019073 60444.304137509 2024-05-14T07:17:57.480789+00:00 19994330.288999971002 28999999.982999980450 27869999.990000009537 3950627.995999931823 60444.304148985 2024-05-14T07:17:58.472292+00:00 19994330.284000009298 29000000.004000011832 27870000.003000020981 3952221.993000030983 60444.304160644 2024-05-14T07:17:59.479668+00:00 19994330.287999991328 28999999.988999988884 27870000.041999939829 3951422.978000044823 60444.304172114 2024-05-14T07:18:00.470674+00:00 19994330.285000029951 29000000.023999989033 27870000.003000020981 3954387.036999940872 60444.304183774 2024-05-14T07:18:01.478050+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3956982.968999981880 60444.304195244 2024-05-14T07:18:02.469057+00:00 19994330.291999999434 28999999.970000028610 27869999.950000051409 3953946.052000045776 60444.304206903 2024-05-14T07:18:03.476432+00:00 19994330.283999979496 29000000.018999990076 27870000.030999898911 3957783.059000014793 60444.304218379 2024-05-14T07:18:04.467935+00:00 19994330.291000008583 29000000.000999990851 27870000.027000069618 3947130.985999941826 60444.304230032 2024-05-14T07:18:05.474815+00:00 19994330.282999988645 29000000.017000019550 27870000.019999980927 3953942.948000072967 60444.304241508 2024-05-14T07:18:06.466318+00:00 19994330.287999991328 28999999.992999970913 27869999.975000001490 3949758.020999907982 60444.304253162 2024-05-14T07:18:07.473197+00:00 19994330.286000009626 29000000.004999998957 27869999.978000000119 3953365.990000010002 60444.304264822 2024-05-14T07:18:08.480572+00:00 19994330.286000009626 28999999.973000049591 27870000.041000001132 3954419.940999985207 60444.304276297 2024-05-14T07:18:09.472075+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3956784.055000067223 60444.304287951 2024-05-14T07:18:10.478954+00:00 19994330.288999971002 28999999.995999928564 27870000.040999989957 3954169.978000044823 60444.304299427 2024-05-14T07:18:11.470457+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3958197.026999949943 60444.304311086 2024-05-14T07:18:12.477833+00:00 19994330.289000030607 29000000.011000040919 27869999.947000000626 3957046.867999999784 60444.304322556 2024-05-14T07:18:13.468840+00:00 19994330.286000009626 28999999.995000001043 27870000.029000010341 3955334.146000001114 60444.304334215 2024-05-14T07:18:14.476215+00:00 19994330.287000000477 29000000.001999970526 27869999.944000009447 3955971.024999999907 60444.304345691 2024-05-14T07:18:15.467718+00:00 19994330.282000008970 28999999.994000080973 27869999.978999998420 3955136.917999998201 60444.304357345 2024-05-14T07:18:16.474598+00:00 19994330.288999918848 28999999.985999941826 27870000.041999999434 3956439.058999999892 60444.304368821 2024-05-14T07:18:17.466101+00:00 19994330.287000060081 29000000.006000038236 27869999.997999969870 3947670.986000000965 60444.304380474 2024-05-14T07:18:18.472980+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3954982.077000000048 60444.304392134 2024-05-14T07:18:19.480355+00:00 19994330.289999961853 28999999.988000039011 27870000.036000009626 3954440.885999999940 60444.304403604 2024-05-14T07:18:20.471362+00:00 19994330.284000039101 29000000.023999929428 27869999.991000000387 3955162.979000002146 60444.304415263 2024-05-14T07:18:21.478737+00:00 19994330.286000009626 29000000.004999998957 27870000.067000031471 3951402.052999996115 60444.304426739 2024-05-14T07:18:22.470241+00:00 19994330.286999940872 28999999.963999990374 27869999.961999949068 3954294.951000005007 60444.304438393 2024-05-14T07:18:23.477120+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3952548.029999994207 60444.304449868 2024-05-14T07:18:24.468623+00:00 19994330.286000009626 28999999.993999961764 27869999.951000031084 3948891.032999999821 60444.304461522 2024-05-14T07:18:25.475502+00:00 19994330.286999940872 28999999.996000051498 27870000.025000039488 3955212.876000002027 60444.304472998 2024-05-14T07:18:26.467005+00:00 19994330.289000030607 29000000.008999940008 27870000.002999901772 3956887.054000005126 60444.304484657 2024-05-14T07:18:27.474381+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3952585.098999998998 60444.304496311 2024-05-14T07:18:28.481260+00:00 19994330.284999970347 28999999.997000001371 27870000.055999990553 3957544.932999990880 60444.304507786 2024-05-14T07:18:29.472763+00:00 19994330.287999991328 28999999.982999999076 27869999.983999971300 3950448.089000002015 60444.304519440 2024-05-14T07:18:30.479643+00:00 19994330.287999991328 29000000.031999990344 27869999.978000041097 3953490.844999998808 60444.304530916 2024-05-14T07:18:31.471145+00:00 19994330.287000060081 28999999.989000011235 27869999.988999959081 3955711.057000011206 60444.304542569 2024-05-14T07:18:32.478025+00:00 19994330.286999940872 29000000.002000000328 27870000.036000009626 3957771.004999995232 60444.304554045 2024-05-14T07:18:33.469528+00:00 19994330.287999991328 29000000.025000009686 27870000.032999988645 3957668.057999997865 60444.304565699 2024-05-14T07:18:34.476407+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3957119.988000005018 60444.304577175 2024-05-14T07:18:35.467910+00:00 19994330.284000039101 29000000.024999979883 27869999.991000059992 3950964.938999996055 60444.304588834 2024-05-14T07:18:36.475285+00:00 19994330.287999991328 28999999.968999978155 27870000.042999979109 3955815.069000006188 60444.304600304 2024-05-14T07:18:37.466293+00:00 19994330.287999991328 29000000.025000039488 27869999.990000009537 3956446.991999999154 60444.304611964 2024-05-14T07:18:38.473668+00:00 19994330.286000009626 28999999.997999969870 27870000.005999919027 3955645.983999996912 60444.304623617 2024-05-14T07:18:39.480547+00:00 19994330.289999961853 28999999.992000039667 27869999.957000020891 3956239.929000005126 60444.304635093 2024-05-14T07:18:40.472050+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3953047.060999989975 60444.304646753 2024-05-14T07:18:41.479425+00:00 19994330.286000009626 29000000.033999979496 27870000.008999940008 3952453.130999996793 60444.304658222 2024-05-14T07:18:42.470432+00:00 19994330.287000000477 28999999.992000039667 27869999.994000080973 3957781.808000013232 60444.304669882 2024-05-14T07:18:43.477808+00:00 19994330.285000000149 29000000.010999981314 27870000.028999920934 3956973.009999989998 60444.304681352 2024-05-14T07:18:44.468815+00:00 19994330.289000000805 29000000.008000019938 27870000.006000038236 3951991.098000004888 60444.304693012 2024-05-14T07:18:45.476190+00:00 19994330.285000000149 28999999.976999938488 27870000.017999999225 3954308.999999985099 60444.304704487 2024-05-14T07:18:46.467693+00:00 19994330.290000010282 29000000.018000010401 27870000.004000011832 3954008.911000012886 60444.304716141 2024-05-14T07:18:47.474573+00:00 19994330.289999991655 28999999.991999980062 27870000.008999988437 3958235.043000013102 60444.304727617 2024-05-14T07:18:48.466076+00:00 19994330.285000011325 28999999.995000001043 27869999.964999999851 3948207.994999974966 60444.304739276 2024-05-14T07:18:49.473451+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3952473.986000000965 60444.304750930 2024-05-14T07:18:50.480330+00:00 19994330.285000000149 28999999.991999980062 27870000.026999980211 3955107.997000008821 60444.304762405 2024-05-14T07:18:51.471833+00:00 19994330.287999991328 29000000.019999980927 27869999.978000018746 3950362.016999990214 60444.304774059 2024-05-14T07:18:52.478712+00:00 19994330.284000009298 28999999.965000029653 27869999.979999989271 3955393.044000000227 60444.304785535 2024-05-14T07:18:53.470216+00:00 19994330.289999991655 28999999.991999980062 27870000.035999979824 3954686.976999998093 60444.304797188 2024-05-14T07:18:54.477095+00:00 19994330.287000000477 29000000.028000000864 27869999.952000018209 3959438.021000028122 60444.304808664 2024-05-14T07:18:55.468598+00:00 19994330.288000021130 28999999.980000019073 27869999.986999988556 3948213.004999995232 60444.304820318 2024-05-14T07:18:56.475477+00:00 19994330.287999991328 29000000.006999969482 27870000.059000018984 3957012.972999989986 60444.304831794 2024-05-14T07:18:57.466981+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3956750.971000016201 60444.304843453 2024-05-14T07:18:58.474356+00:00 19994330.285000029951 29000000.016999959946 27869999.991000000387 3949756.962999999989 60444.304854923 2024-05-14T07:18:59.465363+00:00 19994330.283999979496 28999999.997000098228 27870000.055999990553 3952284.057999997865 60444.304866583 2024-05-14T07:19:00.472738+00:00 19994330.290000021458 28999999.980999950320 27869999.910000029951 3949140.942000002135 60444.304878236 2024-05-14T07:19:01.479617+00:00 19994330.287999991328 29000000.024999979883 27870000.067999958992 3954514.030999987852 60444.304889712 2024-05-14T07:19:02.471120+00:00 19994330.286000009626 28999999.984000090510 27870000.012000020593 3956294.099000006914 60444.304901366 2024-05-14T07:19:03.478000+00:00 19994330.288999971002 29000000.020999908447 27869999.933999959379 3957311.840999991167 60444.304912841 2024-05-14T07:19:04.469503+00:00 19994330.286000009626 28999999.971000079066 27870000.025000099093 3951641.108999996912 60444.304924501 2024-05-14T07:19:05.476878+00:00 19994330.287000000477 29000000.021999999881 27870000.049999948591 3952227.928000003099 60444.304935971 2024-05-14T07:19:06.467885+00:00 19994330.283999979496 28999999.995000001043 27869999.983000040054 3951026.992000014056 60444.304947631 2024-05-14T07:19:07.475262+00:00 19994330.290000021458 28999999.981000009924 27869999.985999941826 3949012.076999992132 60444.304959100 2024-05-14T07:19:08.466268+00:00 19994330.287000000477 29000000.019999999553 27869999.988000039011 3954659.928000003099 60444.304970760 2024-05-14T07:19:09.473643+00:00 19994330.289000030607 29000000.003999989480 27870000.011999960989 3958054.936999977101 60444.304982414 2024-05-14T07:19:10.480521+00:00 19994330.285999890417 29000000.011000011116 27870000.047000050545 3953065.098000019789 60444.304993889 2024-05-14T07:19:11.472025+00:00 19994330.287000060081 28999999.978999998420 27869999.969999909401 3958803.956999986898 60444.305005543 2024-05-14T07:19:12.478905+00:00 19994330.286999940872 28999999.991000000387 27869999.986000061035 3950386.068000019062 60444.305017019 2024-05-14T07:19:13.470408+00:00 19994330.287000060081 29000000.026000019163 27869999.953999999911 3958756.994999974966 60444.305028672 2024-05-14T07:19:14.477287+00:00 19994330.286000009626 28999999.975999951363 27870000.021000031382 3951532.957000017166 60444.305040148 2024-05-14T07:19:15.468790+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3946791.027999997139 60444.305051802 2024-05-14T07:19:16.475669+00:00 19994330.284000039101 28999999.995000001043 27870000.032000061125 3947832.023999989033 60444.305063277 2024-05-14T07:19:17.467173+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3947362.927000015974 60444.305074931 2024-05-14T07:19:18.474052+00:00 19994330.284999970347 29000000.006000038236 27869999.953999999911 3949202.094999998808 60444.305086407 2024-05-14T07:19:19.465555+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3954118.020000011194 60444.305098066 2024-05-14T07:19:20.472930+00:00 19994330.284000039101 28999999.967999991030 27870000.047999981791 3954483.918999969959 60444.305109720 2024-05-14T07:19:21.479809+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3954336.943000019062 60444.305121196 2024-05-14T07:19:22.471312+00:00 19994330.289999961853 29000000.032000008970 27869999.985999941826 3959140.074999988079 60444.305132850 2024-05-14T07:19:23.478192+00:00 19994330.285000089556 28999999.962000008672 27869999.956999998540 3954890.088999987114 60444.305144325 2024-05-14T07:19:24.469695+00:00 19994330.287999991328 29000000.011999960989 27870000.024999998510 3955089.818000019062 60444.305155979 2024-05-14T07:19:25.476574+00:00 19994330.287999991328 29000000.037999991328 27870000.024000000209 3957617.068000019062 60444.305167455 2024-05-14T07:19:26.468077+00:00 19994330.286000009626 28999999.927000049502 27869999.969000011683 3955452.000000000000 60444.305179114 2024-05-14T07:19:27.475453+00:00 19994330.284999970347 29000000.050999999046 27869999.999999988824 3952139.027000010014 60444.305190584 2024-05-14T07:19:28.466459+00:00 19994330.286999940872 29000000.000999931246 27870000.003000020981 3955604.023000001907 60444.305202243 2024-05-14T07:19:29.473835+00:00 19994330.288000110537 29000000.000000000000 27869999.969999998808 3958733.004999995232 60444.305213714 2024-05-14T07:19:30.464842+00:00 19994330.287999991328 28999999.975000020117 27870000.031999979168 3953954.937999964226 60444.305225373 2024-05-14T07:19:31.472217+00:00 19994330.286999940872 29000000.013000011444 27869999.993000000715 3955703.032999991905 60444.305237026 2024-05-14T07:19:32.479096+00:00 19994330.287000060081 28999999.996999979019 27870000.058000031859 3954956.030000030994 60444.305248502 2024-05-14T07:19:33.470600+00:00 19994330.287999991328 28999999.986000061035 27869999.974999960512 3950685.964999973774 60444.305260156 2024-05-14T07:19:34.477479+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3951575.055999993812 60444.305271632 2024-05-14T07:19:35.468982+00:00 19994330.286999940872 28999999.991999980062 27869999.979000028223 3952970.930000007153 60444.305283291 2024-05-14T07:19:36.476357+00:00 19994330.287999998778 29000000.003000020981 27870000.004000011832 3953030.050000011921 60444.305294761 2024-05-14T07:19:37.467364+00:00 19994330.285999998450 28999999.998999949545 27869999.986999988556 3950140.856999992859 60444.305306421 2024-05-14T07:19:38.474740+00:00 19994330.289999991655 29000000.031000021845 27870000.022000011057 3950939.146000028122 60444.305317891 2024-05-14T07:19:39.465747+00:00 19994330.287000000477 28999999.968999978155 27869999.997999969870 3953908.968999981880 60444.305329550 2024-05-14T07:19:40.473122+00:00 19994330.287000000477 28999999.999000068754 27870000.008000019938 3952175.014999986161 60444.305341020 2024-05-14T07:19:41.464128+00:00 19994330.283000010997 29000000.000000000000 27869999.973999980837 3951932.022000014782 60444.305352679 2024-05-14T07:19:42.471504+00:00 19994330.290999989957 29000000.013999998569 27870000.022000070661 3953026.975000023842 60444.305364339 2024-05-14T07:19:43.478880+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3954290.024999976158 60444.305375809 2024-05-14T07:19:44.469887+00:00 19994330.287000000477 29000000.003999989480 27869999.995000001043 3952235.945999979973 60444.305387468 2024-05-14T07:19:45.477262+00:00 19994330.289000000805 29000000.011999990791 27870000.036000009626 3956116.012000023853 60444.305398938 2024-05-14T07:19:46.468269+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3955738.921000003815 60444.305410597 2024-05-14T07:19:47.475644+00:00 19994330.285000000149 28999999.988000009209 27870000.037999991328 3951140.069999992847 60444.305422068 2024-05-14T07:19:48.466652+00:00 19994330.285000000149 28999999.991999980062 27869999.930000070482 3952984.054000020027 60444.305433727 2024-05-14T07:19:49.474027+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3956271.016999959946 60444.305445197 2024-05-14T07:19:50.465034+00:00 19994330.287000000477 28999999.997999969870 27870000.024999979883 3948834.876000047196 60444.305456857 2024-05-14T07:19:51.472409+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3953531.044999957085 60444.305468510 2024-05-14T07:19:52.479288+00:00 19994330.292999979109 28999999.994000021368 27869999.991999980062 3959128.985000013839 60444.305479980 2024-05-14T07:19:53.470295+00:00 19994330.284000039101 29000000.000999990851 27869999.976000070572 3948951.051999986172 60444.305491640 2024-05-14T07:19:54.477671+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3955374.870000004768 60444.305503116 2024-05-14T07:19:55.469174+00:00 19994330.282000008970 29000000.000000000000 27870000.017000079155 3954017.072000027169 60444.305514769 2024-05-14T07:19:56.476053+00:00 19994330.291000008583 29000000.013000011444 27870000.012999888510 3949070.081999958027 60444.305526239 2024-05-14T07:19:57.467060+00:00 19994330.283999979496 28999999.986000001431 27870000.073000069708 3948128.915000020992 60444.305537899 2024-05-14T07:19:58.474435+00:00 19994330.287000000477 28999999.975999951363 27869999.949000000954 3953340.125999987125 60444.305549374 2024-05-14T07:19:59.465939+00:00 19994330.290000021458 29000000.013999998569 27869999.937000039965 3953233.882000029087 60444.305561028 2024-05-14T07:20:00.472818+00:00 19994330.285999950022 29000000.015000049025 27870000.059999939054 3954135.046000003815 60444.305572504 2024-05-14T07:20:01.464321+00:00 19994330.288000050932 28999999.990999940783 27869999.986000061035 3957500.028999983799 60444.305584157 2024-05-14T07:20:02.471200+00:00 19994330.284999970347 28999999.981999989599 27869999.989999998361 3954577.896000028122 60444.305595817 2024-05-14T07:20:03.478575+00:00 19994330.287999991328 29000000.004999998957 27869999.982000000775 3952013.057999968994 60444.305607287 2024-05-14T07:20:04.469582+00:00 19994330.287999991328 29000000.025000099093 27869999.995000001043 3952967.299000024796 60444.305618946 2024-05-14T07:20:05.476958+00:00 19994330.284000039101 28999999.990999940783 27870000.021000001580 3951448.694999992847 60444.305630422 2024-05-14T07:20:06.468461+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3952586.079999982845 60444.305642076 2024-05-14T07:20:07.475340+00:00 19994330.285999890417 28999999.986999988556 27869999.988999988884 3953095.961000024807 60444.305653552 2024-05-14T07:20:08.466843+00:00 19994330.287000060081 28999999.998000029474 27870000.018999990076 3952396.856999992859 60444.305665211 2024-05-14T07:20:09.474220+00:00 19994330.286999940872 29000000.008000019938 27869999.942000001669 3954837.050999999046 60444.305676681 2024-05-14T07:20:10.465226+00:00 19994330.287000060081 28999999.988999959081 27869999.989000018686 3950186.981000006199 60444.305688340 2024-05-14T07:20:11.472601+00:00 19994330.284999970347 29000000.009000059217 27870000.009999960661 3953285.053999959957 60444.305699994 2024-05-14T07:20:12.479480+00:00 19994330.286000009626 28999999.985999941826 27869999.989000018686 3956996.092000008095 60444.305711470 2024-05-14T07:20:13.470983+00:00 19994330.292000059038 29000000.024000048637 27870000.022000011057 3951501.883000016212 60444.305723123 2024-05-14T07:20:14.477862+00:00 19994330.286999940872 28999999.980999950320 27870000.041000008583 3952540.000000000000 60444.305734599 2024-05-14T07:20:15.469366+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3950874.156000018120 60444.305746253 2024-05-14T07:20:16.476245+00:00 19994330.286999940872 28999999.993999961764 27870000.018999990076 3950129.791999996174 60444.305757728 2024-05-14T07:20:17.467748+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3947867.143999993801 60444.305769382 2024-05-14T07:20:18.474628+00:00 19994330.286999940872 28999999.975000020117 27869999.958999991417 3954202.972999989986 60444.305780858 2024-05-14T07:20:19.466131+00:00 19994330.284000039101 29000000.000999998301 27870000.023999989033 3955509.023000001907 60444.305792511 2024-05-14T07:20:20.473009+00:00 19994330.292000059038 29000000.008999999613 27870000.032999988645 3956711.009000002872 60444.305803987 2024-05-14T07:20:21.464513+00:00 19994330.284999970347 29000000.003000009805 27869999.958000060171 3954010.880999981891 60444.305815647 2024-05-14T07:20:22.471888+00:00 19994330.286999940872 28999999.991000000387 27870000.024999979883 3953778.055999993812 60444.305827301 2024-05-14T07:20:23.478767+00:00 19994330.286000009626 29000000.010999988765 27869999.942000031471 3954218.053000032902 60444.305838776 2024-05-14T07:20:24.470271+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3957792.049999951851 60444.305850430 2024-05-14T07:20:25.477150+00:00 19994330.282999988645 28999999.996000021696 27870000.018999930471 3955399.840000032913 60444.305861906 2024-05-14T07:20:26.468653+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3956997.128000020981 60444.305873565 2024-05-14T07:20:27.476028+00:00 19994330.291000008583 29000000.009999990463 27869999.925999999046 3951291.005999981891 60444.305885035 2024-05-14T07:20:28.467034+00:00 19994330.287999991328 28999999.984000030905 27870000.047000050545 3953689.976999998093 60444.305896695 2024-05-14T07:20:29.474410+00:00 19994330.286999940872 29000000.029999971390 27870000.057000041008 3951929.957000017166 60444.305908164 2024-05-14T07:20:30.465418+00:00 19994330.284000001848 28999999.993000030518 27869999.945999979973 3957497.967999935150 60444.305919824 2024-05-14T07:20:31.472793+00:00 19994330.285999998450 28999999.981000009924 27870000.000000000000 3957034.967000008095 60444.305931294 2024-05-14T07:20:32.463800+00:00 19994330.287999998778 28999999.990000009537 27869999.998999949545 3959545.014000058174 60444.305942954 2024-05-14T07:20:33.471175+00:00 19994330.287000000477 28999999.996999979019 27870000.012000080198 3953505.005999923218 60444.305954607 2024-05-14T07:20:34.478054+00:00 19994330.287999998778 29000000.037999991328 27869999.992999911308 3955522.033000112046 60444.305966083 2024-05-14T07:20:35.469558+00:00 19994330.287000019103 28999999.984000030905 27870000.039000030607 3957865.055999993812 60444.305977742 2024-05-14T07:20:36.476933+00:00 19994330.287999991328 29000000.010999981314 27869999.950000051409 3952859.944000006188 60444.305989212 2024-05-14T07:20:37.467940+00:00 19994330.287000000477 28999999.986999988556 27869999.980999950320 3953600.995999931823 60444.306000872 2024-05-14T07:20:38.475315+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3953574.968999981880 60444.306012347 2024-05-14T07:20:39.466818+00:00 19994330.287000000477 29000000.017000079155 27870000.078000068665 3953809.044000030030 60444.306024001 2024-05-14T07:20:40.473698+00:00 19994330.285999979824 29000000.000999931246 27869999.949000000954 3955813.059999942780 60444.306035477 2024-05-14T07:20:41.465200+00:00 19994330.287999991328 28999999.988000039011 27870000.004000000656 3955277.953999996185 60444.306047130 2024-05-14T07:20:42.472080+00:00 19994330.289000000805 28999999.988999959081 27870000.006000000983 3955892.990000010002 60444.306058606 2024-05-14T07:20:43.463583+00:00 19994330.286000009626 29000000.009000059217 27870000.005000010133 3947949.034000039101 60444.306070266 2024-05-14T07:20:44.470959+00:00 19994330.287999991328 28999999.998000029474 27869999.951999988407 3953712.059000014793 60444.306081919 2024-05-14T07:20:45.477838+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952478.840000032913 60444.306093395 2024-05-14T07:20:46.469341+00:00 19994330.290000021458 28999999.997999910265 27869999.993999991566 3954562.148000001907 60444.306105049 2024-05-14T07:20:47.476220+00:00 19994330.281999949366 28999999.997000098228 27870000.011000011116 3957187.949000000954 60444.306116525 2024-05-14T07:20:48.467723+00:00 19994330.288000050932 29000000.008999940008 27870000.022999998182 3954813.919999957085 60444.306128178 2024-05-14T07:20:49.474603+00:00 19994330.287999991328 28999999.971999999136 27869999.943000018597 3953839.981999992859 60444.306139654 2024-05-14T07:20:50.466106+00:00 19994330.287999991328 29000000.001000050455 27870000.066999968141 3948542.019999980927 60444.306151314 2024-05-14T07:20:51.473481+00:00 19994330.287000000477 29000000.018999930471 27869999.936999980360 3953861.986000061035 60444.306162783 2024-05-14T07:20:52.464488+00:00 19994330.285000029951 29000000.000000000000 27870000.078999999911 3954439.092000008095 60444.306174443 2024-05-14T07:20:53.471863+00:00 19994330.287000000477 28999999.988000039011 27869999.941000040621 3956788.990999937057 60444.306186097 2024-05-14T07:20:54.478742+00:00 19994330.287000000477 29000000.001000050455 27869999.997999969870 3954154.889999986161 60444.306197572 2024-05-14T07:20:55.470246+00:00 19994330.287999991328 29000000.028999920934 27870000.048000041395 3954622.115000010002 60444.306209226 2024-05-14T07:20:56.477125+00:00 19994330.288000050932 28999999.967999998480 27869999.941999968141 3959510.006000041962 60444.306220702 2024-05-14T07:20:57.468628+00:00 19994330.286999940872 28999999.989000000060 27870000.033999979496 3954026.944999932777 60444.306232361 2024-05-14T07:20:58.476004+00:00 19994330.287000060081 28999999.991000000387 27869999.962000008672 3957285.984000086784 60444.306243831 2024-05-14T07:20:59.467010+00:00 19994330.287999991328 29000000.020000010729 27870000.032000008970 3952254.125000000000 60444.306255491 2024-05-14T07:21:00.474386+00:00 19994330.284999970347 29000000.016999989748 27869999.965000029653 3955445.936999917030 60444.306266961 2024-05-14T07:21:01.465393+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3958631.875000000000 60444.306278620 2024-05-14T07:21:02.472768+00:00 19994330.288000110537 28999999.980000019073 27869999.970999959856 3956071.069000006188 60444.306290096 2024-05-14T07:21:03.464271+00:00 19994330.286999940872 28999999.978999968618 27870000.040000081062 3954688.054000020027 60444.306301749 2024-05-14T07:21:04.471150+00:00 19994330.287999991328 28999999.995999988168 27870000.012999888510 3954019.972000002861 60444.306313409 2024-05-14T07:21:05.478526+00:00 19994330.289000030607 29000000.052000049502 27869999.987000111490 3951571.009000062943 60444.306324879 2024-05-14T07:21:06.469533+00:00 19994330.286000009626 28999999.963999990374 27869999.990999940783 3958296.997999907006 60444.306336538 2024-05-14T07:21:07.476908+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3950564.925000071991 60444.306348008 2024-05-14T07:21:08.467915+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3951720.087999939919 60444.306359668 2024-05-14T07:21:09.475290+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3955003.948000072967 60444.306371137 2024-05-14T07:21:10.466298+00:00 19994330.287000060081 29000000.001000050455 27870000.016999959946 3959298.048999906052 60444.306382797 2024-05-14T07:21:11.473673+00:00 19994330.289999961853 29000000.004999998957 27869999.944000009447 3951161.938000082970 60444.306394267 2024-05-14T07:21:12.464680+00:00 19994330.286000009626 29000000.010999981314 27870000.049999948591 3953285.009999989998 60444.306405927 2024-05-14T07:21:13.472055+00:00 19994330.289000030607 28999999.999000009149 27870000.046000000089 3950053.965000032913 60444.306417402 2024-05-14T07:21:14.463559+00:00 19994330.286000009626 28999999.980999950320 27869999.947000030428 3951719.097999929916 60444.306429056 2024-05-14T07:21:15.470437+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3954928.863999962807 60444.306440716 2024-05-14T07:21:16.477813+00:00 19994330.286999940872 29000000.007000088692 27870000.000000000000 3953581.184000014793 60444.306452191 2024-05-14T07:21:17.469316+00:00 19994330.287000060081 28999999.997999910265 27870000.000000000000 3954260.921000003815 60444.306463845 2024-05-14T07:21:18.476195+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3951056.991000055801 60444.306475321 2024-05-14T07:21:19.467698+00:00 19994330.291000008583 29000000.021999958903 27869999.984999999404 3951601.042999982834 60444.306486974 2024-05-14T07:21:20.474578+00:00 19994330.284000039101 28999999.996000051498 27870000.018999990076 3951779.019000052940 60444.306498450 2024-05-14T07:21:21.466081+00:00 19994330.287999991328 29000000.000000000000 27870000.045000001788 3948678.975999950897 60444.306510104 2024-05-14T07:21:22.472960+00:00 19994330.282999988645 29000000.003999948502 27869999.969999998808 3952580.949000000954 60444.306521580 2024-05-14T07:21:23.464463+00:00 19994330.291000001132 29000000.004000071436 27870000.026000011712 3953323.993999958038 60444.306533239 2024-05-14T07:21:24.471838+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3950776.057000041008 60444.306544709 2024-05-14T07:21:25.462846+00:00 19994330.284000001848 28999999.985999941826 27870000.022999998182 3957090.036000012886 60444.306556368 2024-05-14T07:21:26.470221+00:00 19994330.291000001132 29000000.009000059217 27869999.984999980778 3953401.916000009049 60444.306568022 2024-05-14T07:21:27.477100+00:00 19994330.287999998778 29000000.018999930471 27870000.037000000477 3953781.077999948990 60444.306579498 2024-05-14T07:21:28.468603+00:00 19994330.285000000149 28999999.977000001818 27870000.006000008434 3951760.966000080109 60444.306591157 2024-05-14T07:21:29.475978+00:00 19994330.287999991328 28999999.992000099272 27869999.968999978155 3958747.067999958992 60444.306602627 2024-05-14T07:21:30.466985+00:00 19994330.287000000477 28999999.998999949545 27869999.951000031084 3958288.934999942780 60444.306614287 2024-05-14T07:21:31.474362+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3953647.984000086784 60444.306625756 2024-05-14T07:21:32.465368+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3954442.037999988068 60444.306637416 2024-05-14T07:21:33.472743+00:00 19994330.291999999434 28999999.991999998689 27869999.997999969870 3950801.916000009049 60444.306648886 2024-05-14T07:21:34.463750+00:00 19994330.284000009298 29000000.043999999762 27870000.011000040919 3955132.053999900818 60444.306660546 2024-05-14T07:21:35.471125+00:00 19994330.287000000477 28999999.974999990314 27869999.998999949545 3950467.925000071991 60444.306672199 2024-05-14T07:21:36.478005+00:00 19994330.286999970675 29000000.012000009418 27870000.047000050545 3951877.009999989998 60444.306683675 2024-05-14T07:21:37.469508+00:00 19994330.287000000477 28999999.992999989539 27869999.924999948591 3951427.039000033867 60444.306695334 2024-05-14T07:21:38.476883+00:00 19994330.288000050932 28999999.973000019789 27870000.018000010401 3951865.745999931823 60444.306706810 2024-05-14T07:21:39.468386+00:00 19994330.285999950022 29000000.040999978781 27870000.016000028700 3954949.243000030983 60444.306718464 2024-05-14T07:21:40.475266+00:00 19994330.290000021458 28999999.980000019073 27869999.965999960899 3951290.013000010978 60444.306729939 2024-05-14T07:21:41.466769+00:00 19994330.287000000477 29000000.002000000328 27870000.088000059128 3949841.014999986161 60444.306741593 2024-05-14T07:21:42.473648+00:00 19994330.287000000477 28999999.995000001043 27869999.883000019938 3956512.935000061989 60444.306753069 2024-05-14T07:21:43.465151+00:00 19994330.285000029951 29000000.018000010401 27870000.057999968529 3949405.143999934196 60444.306764723 2024-05-14T07:21:44.472030+00:00 19994330.287000000477 28999999.967000011355 27869999.975999951363 3951482.909999967087 60444.306776199 2024-05-14T07:21:45.463533+00:00 19994330.283999979496 29000000.033999979496 27870000.029000040144 3949164.093000053894 60444.306787858 2024-05-14T07:21:46.470909+00:00 19994330.287999991328 29000000.004000011832 27870000.031999949366 3956782.978000044823 60444.306799511 2024-05-14T07:21:47.477788+00:00 19994330.291999999434 29000000.000999990851 27869999.967000011355 3956016.966999887954 60444.306810987 2024-05-14T07:21:48.469291+00:00 19994330.287999991328 28999999.972999989986 27869999.986000061035 3954289.002000092994 60444.306822641 2024-05-14T07:21:49.476170+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3956937.985999941826 60444.306834117 2024-05-14T07:21:50.467673+00:00 19994330.284000039101 28999999.977000001818 27870000.024000048637 3951521.945000051986 60444.306845770 2024-05-14T07:21:51.474553+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3954035.018000007141 60444.306857246 2024-05-14T07:21:52.466056+00:00 19994330.286000009626 29000000.005000110716 27870000.024999979883 3947265.031999946106 60444.306868905 2024-05-14T07:21:53.473431+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3954214.055999993812 60444.306880375 2024-05-14T07:21:54.464438+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3949879.999000072014 60444.306892035 2024-05-14T07:21:55.471814+00:00 19994330.285999890417 29000000.003999948502 27869999.979000091553 3949092.030999898911 60444.306903505 2024-05-14T07:21:56.462821+00:00 19994330.289000030607 29000000.015000101179 27870000.026999950409 3951757.893000007141 60444.306915164 2024-05-14T07:21:57.470195+00:00 19994330.284000039101 28999999.995999928564 27869999.997999999672 3953853.002000092994 60444.306926824 2024-05-14T07:21:58.477571+00:00 19994330.286000009626 28999999.981999989599 27869999.978999998420 3954354.946999907028 60444.306938294 2024-05-14T07:21:59.468578+00:00 19994330.287999991328 29000000.040000081062 27869999.995000001043 3954889.114000082016 60444.306949953 2024-05-14T07:22:00.475953+00:00 19994330.286000009626 28999999.949999928474 27870000.011000011116 3954323.978999971878 60444.306961423 2024-05-14T07:22:01.466961+00:00 19994330.287999991328 29000000.014000058174 27870000.035000000149 3953899.032999991905 60444.306973082 2024-05-14T07:22:02.474336+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3957290.884999989998 60444.306984558 2024-05-14T07:22:03.465839+00:00 19994330.287999991328 28999999.957999940962 27869999.963999990374 3954241.008999944199 60444.306996212 2024-05-14T07:22:04.472718+00:00 19994330.286000009626 29000000.044999960810 27870000.013000011444 3955061.057000041008 60444.307007688 2024-05-14T07:22:05.464221+00:00 19994330.284999970347 28999999.977000001818 27869999.951999988407 3951038.093999981880 60444.307019341 2024-05-14T07:22:06.471100+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3953875.980000019073 60444.307030817 2024-05-14T07:22:07.462604+00:00 19994330.286000009626 28999999.964000109583 27870000.034000039101 3949505.940000057220 60444.307042477 2024-05-14T07:22:08.469979+00:00 19994330.289999961853 29000000.006999969482 27869999.972999989986 3955410.889999986161 60444.307054130 2024-05-14T07:22:09.476858+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3953820.146999955177 60444.307065601 2024-05-14T07:22:10.467865+00:00 19994330.284999970347 29000000.006000000983 27869999.958999991417 3954864.927000045776 60444.307077260 2024-05-14T07:22:11.475241+00:00 19994330.287000060081 29000000.006999999285 27870000.064000010490 3954471.003000020981 60444.307088736 2024-05-14T07:22:12.466744+00:00 19994330.287999991328 29000000.002000000328 27869999.957000020891 3950438.983999968041 60444.307100389 2024-05-14T07:22:13.473622+00:00 19994330.284000039101 28999999.991000000387 27870000.022999998182 3953318.054999948014 60444.307111865 2024-05-14T07:22:14.465126+00:00 19994330.288999918848 29000000.007000010461 27869999.972999989986 3955196.963000059128 60444.307123519 2024-05-14T07:22:15.472005+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3955226.962000011932 60444.307134994 2024-05-14T07:22:16.463508+00:00 19994330.284999970347 29000000.022999998182 27870000.065000060946 3952661.975000023842 60444.307146648 2024-05-14T07:22:17.470387+00:00 19994330.291999999434 29000000.009999990463 27869999.987999919802 3952253.006999969017 60444.307158124 2024-05-14T07:22:18.461891+00:00 19994330.282999999821 29000000.006999999285 27870000.041000008583 3952084.054999948014 60444.307169783 2024-05-14T07:22:19.469266+00:00 19994330.287000000477 28999999.989000018686 27869999.968000050634 3952527.078999996185 60444.307181437 2024-05-14T07:22:20.476145+00:00 19994330.287999998778 29000000.005999978632 27869999.967000011355 3957053.965000032913 60444.307192912 2024-05-14T07:22:21.467649+00:00 19994330.283000010997 28999999.974000040442 27869999.983999971300 3950152.049999951851 60444.307204566 2024-05-14T07:22:22.474528+00:00 19994330.289999991655 29000000.023999989033 27869999.978000041097 3950656.876000047196 60444.307216042 2024-05-14T07:22:23.466031+00:00 19994330.287000000477 28999999.997999969870 27870000.069000009447 3952302.085999966133 60444.307227701 2024-05-14T07:22:24.473406+00:00 19994330.289000000805 29000000.018000010401 27869999.962999939919 3952373.917999982834 60444.307239172 2024-05-14T07:22:25.464413+00:00 19994330.286000009626 28999999.976000010967 27869999.993000030518 3952556.043000102043 60444.307250831 2024-05-14T07:22:26.471789+00:00 19994330.285000000149 28999999.994000021368 27870000.024000048637 3956474.085999966133 60444.307262301 2024-05-14T07:22:27.462796+00:00 19994330.290999978781 28999999.996999979019 27869999.944999929518 3952481.878000020981 60444.307273960 2024-05-14T07:22:28.470171+00:00 19994330.284000009298 29000000.013999998569 27870000.019999980927 3954892.000000000000 60444.307285614 2024-05-14T07:22:29.477050+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3954544.959999918938 60444.307297090 2024-05-14T07:22:30.468553+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3952652.106999992859 60444.307308749 2024-05-14T07:22:31.475928+00:00 19994330.285999950022 28999999.981999989599 27869999.991000059992 3948432.929000020027 60444.307320219 2024-05-14T07:22:32.466936+00:00 19994330.288000050932 28999999.998000029474 27869999.997999910265 3949853.026000022888 60444.307331879 2024-05-14T07:22:33.474311+00:00 19994330.283999979496 29000000.016999959946 27870000.045000080019 3951294.993000030983 60444.307343354 2024-05-14T07:22:34.465814+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3954706.033999919891 60444.307355008 2024-05-14T07:22:35.472693+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3951440.031000018120 60444.307366484 2024-05-14T07:22:36.464197+00:00 19994330.287000000477 28999999.999000068754 27869999.953000001609 3951951.943000078201 60444.307378137 2024-05-14T07:22:37.471076+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3954677.024999976158 60444.307389613 2024-05-14T07:22:38.462579+00:00 19994330.287000000477 29000000.005999919027 27870000.035000000149 3952453.950999975204 60444.307401267 2024-05-14T07:22:39.469457+00:00 19994330.290000021458 29000000.009999990463 27869999.964999999851 3955723.942000031006 60444.307412926 2024-05-14T07:22:40.476833+00:00 19994330.284999970347 29000000.011000040919 27870000.090999990702 3953258.013999938965 60444.307424402 2024-05-14T07:22:41.468338+00:00 19994330.287000000477 28999999.955000039190 27869999.951000008732 3954426.067000031006 60444.307436056 2024-05-14T07:22:42.475216+00:00 19994330.286000009626 29000000.030999898911 27870000.025000009686 3953281.968999981880 60444.307447531 2024-05-14T07:22:43.466719+00:00 19994330.288000050932 28999999.996000051498 27869999.971999999136 3951630.016000031959 60444.307459185 2024-05-14T07:22:44.473598+00:00 19994330.287999991328 28999999.998999949545 27869999.956000000238 3952702.086000001058 60444.307470661 2024-05-14T07:22:45.465101+00:00 19994330.286000009626 29000000.007000088692 27870000.017999980599 3954992.998999998905 60444.307482314 2024-05-14T07:22:46.471980+00:00 19994330.288999918848 28999999.988999959081 27870000.028000000864 3952422.883000000846 60444.307493790 2024-05-14T07:22:47.463483+00:00 19994330.286000009626 28999999.995999999344 27869999.981999989599 3956180.044999999925 60444.307505450 2024-05-14T07:22:48.470859+00:00 19994330.285000089556 29000000.011999998242 27869999.998000029474 3952883.026999998838 60444.307516920 2024-05-14T07:22:49.461866+00:00 19994330.285999890417 28999999.993000000715 27870000.004000011832 3956309.979000002146 60444.307528579 2024-05-14T07:22:50.469241+00:00 19994330.287000060081 28999999.991999998689 27869999.996999979019 3953700.983999996912 60444.307540239 2024-05-14T07:22:51.476617+00:00 19994330.289000030607 29000000.011999990791 27869999.944000009447 3952102.030999999028 60444.307551709 2024-05-14T07:22:52.467624+00:00 19994330.286999940872 28999999.994000021368 27870000.068000018597 3954266.972000002861 60444.307563368 2024-05-14T07:22:53.475000+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3954671.013999999035 60444.307574838 2024-05-14T07:22:54.466006+00:00 19994330.286999940872 28999999.986999988556 27869999.952000018209 3952972.012999997009 60444.307586498 2024-05-14T07:22:55.473381+00:00 19994330.287000060081 29000000.013000011444 27870000.020999908447 3953306.005000003148 60444.307597967 2024-05-14T07:22:56.464388+00:00 19994330.287999991328 28999999.987999979407 27869999.998000029474 3953187.002000004053 60444.307609627 2024-05-14T07:22:57.471763+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3949978.047999999952 60444.307621097 2024-05-14T07:22:58.462771+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3952346.809999994934 60444.307632756 2024-05-14T07:22:59.470146+00:00 19994330.286000009626 28999999.998000029474 27870000.005000110716 3951410.167000003159 60444.307644232 2024-05-14T07:23:00.461649+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3954150.028000005055 60444.307655886 2024-05-14T07:23:01.468529+00:00 19994330.284999970347 28999999.996999979019 27870000.036999940872 3950314.932999997865 60444.307667545 2024-05-14T07:23:02.475903+00:00 19994330.285000089556 29000000.017000019550 27869999.996999979019 3957346.004999995232 60444.307679015 2024-05-14T07:23:03.466911+00:00 19994330.286000009626 28999999.986999988556 27869999.979000091553 3952404.959999992978 60444.307690669 2024-05-14T07:23:04.473790+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3954138.977000012994 60444.307702145 2024-05-14T07:23:05.465293+00:00 19994330.287999991328 28999999.995000060648 27870000.044000029564 3956803.039999992121 60444.307713804 2024-05-14T07:23:06.472668+00:00 19994330.286000009626 29000000.020999908447 27870000.031999949366 3951491.967000008095 60444.307725274 2024-05-14T07:23:07.463675+00:00 19994330.289000030607 28999999.980000019073 27869999.916000008583 3951315.057999997865 60444.307736933 2024-05-14T07:23:08.471051+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3952957.962999999989 60444.307748403 2024-05-14T07:23:09.462058+00:00 19994330.286999940872 29000000.017000079155 27870000.036999940872 3953932.109999998938 60444.307760063 2024-05-14T07:23:10.469433+00:00 19994330.285000089556 28999999.993999961764 27870000.003000020981 3955477.983999996912 60444.307771717 2024-05-14T07:23:11.476312+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3958935.917999998201 60444.307783192 2024-05-14T07:23:12.467815+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3955309.020999997854 60444.307794846 2024-05-14T07:23:13.474695+00:00 19994330.286999989301 29000000.008999940008 27870000.047000050545 3949772.902000010014 60444.307806322 2024-05-14T07:23:14.466198+00:00 19994330.292000010610 29000000.011000040919 27869999.954999919981 3953554.114999995101 60444.307817981 2024-05-14T07:23:15.473573+00:00 19994330.285999998450 29000000.024999979883 27870000.032999999821 3952746.957000001799 60444.307829451 2024-05-14T07:23:16.464580+00:00 19994330.285000000149 28999999.970999959856 27869999.955000009388 3954978.986000000965 60444.307841111 2024-05-14T07:23:17.471955+00:00 19994330.283999990672 29000000.003000020981 27870000.024000000209 3954750.143999993801 60444.307852581 2024-05-14T07:23:18.462963+00:00 19994330.288000021130 28999999.995000001043 27869999.984999980778 3955730.851999998093 60444.307864240 2024-05-14T07:23:19.470338+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3951120.935999989975 60444.307875716 2024-05-14T07:23:20.461841+00:00 19994330.288999971002 28999999.976000070572 27870000.002000000328 3952491.122000008821 60444.307887369 2024-05-14T07:23:21.468720+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3952705.016000003088 60444.307899029 2024-05-14T07:23:22.476095+00:00 19994330.285000000149 28999999.988999959081 27869999.991999980062 3952104.840000004042 60444.307910505 2024-05-14T07:23:23.467599+00:00 19994330.288000021130 29000000.016000028700 27869999.993999991566 3951315.085999995004 60444.307922158 2024-05-14T07:23:24.474478+00:00 19994330.284999970347 29000000.002999998629 27870000.012000020593 3955674.106000006199 60444.307933634 2024-05-14T07:23:25.465980+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3952722.900000005960 60444.307945288 2024-05-14T07:23:26.472860+00:00 19994330.286000009626 28999999.999000001699 27869999.985000010580 3949758.020999997854 60444.307956764 2024-05-14T07:23:27.464363+00:00 19994330.287000000477 28999999.986999999732 27869999.971999999136 3952672.085000007879 60444.307968417 2024-05-14T07:23:28.471243+00:00 19994330.287999991328 29000000.017000000924 27870000.066999968141 3955090.921999990940 60444.307979893 2024-05-14T07:23:29.462746+00:00 19994330.287000000477 29000000.000999990851 27869999.956000030041 3952382.004999995232 60444.307991547 2024-05-14T07:23:30.469625+00:00 19994330.287999991328 28999999.990000009537 27870000.015999969095 3953019.949000000954 60444.308003022 2024-05-14T07:23:31.461128+00:00 19994330.285000029951 28999999.991999980062 27870000.001000050455 3954820.058999984991 60444.308014676 2024-05-14T07:23:32.468007+00:00 19994330.285999950022 29000000.012999981642 27869999.992999970913 3955809.048000007868 60444.308026335 2024-05-14T07:23:33.475382+00:00 19994330.289000030607 28999999.982000049204 27869999.964000049978 3952592.941000015009 60444.308037805 2024-05-14T07:23:34.466390+00:00 19994330.287000000477 29000000.041999999434 27870000.075999978930 3952596.026999980211 60444.308049465 2024-05-14T07:23:35.473765+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3950314.025000005960 60444.308060940 2024-05-14T07:23:36.465268+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3945478.925999999046 60444.308072594 2024-05-14T07:23:37.472147+00:00 19994330.287000000477 29000000.020000040531 27870000.020000100136 3953047.934000014793 60444.308084070 2024-05-14T07:23:38.463651+00:00 19994330.284999970347 28999999.988999959081 27870000.010999921709 3956878.121999979019 60444.308095724 2024-05-14T07:23:39.470530+00:00 19994330.287000060081 29000000.000999990851 27869999.983000040054 3953174.050999999046 60444.308107200 2024-05-14T07:23:40.462033+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3956696.942000002135 60444.308118859 2024-05-14T07:23:41.469408+00:00 19994330.288999918848 29000000.006000038236 27869999.987999919802 3949080.997999995947 60444.308130512 2024-05-14T07:23:42.476287+00:00 19994330.287000060081 29000000.002999961376 27870000.027000069618 3951294.921000003815 60444.308141983 2024-05-14T07:23:43.467295+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3950370.999000012875 60444.308153642 2024-05-14T07:23:44.474670+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3954191.979999988806 60444.308165118 2024-05-14T07:23:45.466173+00:00 19994330.286999940872 29000000.000999931246 27869999.988999959081 3950333.134000002872 60444.308176771 2024-05-14T07:23:46.473052+00:00 19994330.286000009626 29000000.000000000000 27870000.038000110537 3954443.960999995004 60444.308188247 2024-05-14T07:23:47.464555+00:00 19994330.286000009626 29000000.001000050455 27869999.979999899864 3955573.027000010014 60444.308199901 2024-05-14T07:23:48.471434+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3951345.867000014056 60444.308211376 2024-05-14T07:23:49.462938+00:00 19994330.288999918848 29000000.001999970526 27870000.021999958903 3953600.019999980927 60444.308223036 2024-05-14T07:23:50.470313+00:00 19994330.290000081062 29000000.003000020981 27869999.974000100046 3954286.098999977112 60444.308234506 2024-05-14T07:23:51.461320+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3953123.070000051986 60444.308246166 2024-05-14T07:23:52.468696+00:00 19994330.286999940872 28999999.981999989599 27869999.962999939919 3950793.830999969970 60444.308257819 2024-05-14T07:23:53.475575+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3954708.127000033855 60444.308269295 2024-05-14T07:23:54.467078+00:00 19994330.285000089556 29000000.001000050455 27870000.039999999106 3952818.868999958038 60444.308280949 2024-05-14T07:23:55.473957+00:00 19994330.288999918848 29000000.000999931246 27869999.956000000238 3952497.094000041019 60444.308292424 2024-05-14T07:23:56.465460+00:00 19994330.287000060081 28999999.993000030518 27870000.018999990076 3951033.965999960899 60444.308304084 2024-05-14T07:23:57.472835+00:00 19994330.289000030607 29000000.004000071436 27870000.014000009745 3954340.068000019062 60444.308315554 2024-05-14T07:23:58.463843+00:00 19994330.284999970347 28999999.978999968618 27869999.989999979734 3952928.921999990940 60444.308327213 2024-05-14T07:23:59.471218+00:00 19994330.289000030607 29000000.036000009626 27870000.005000028759 3953111.049000024796 60444.308338683 2024-05-14T07:24:00.462225+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3950712.903999983799 60444.308350342 2024-05-14T07:24:01.469600+00:00 19994330.283999919891 28999999.971000000834 27869999.951999988407 3951685.068000019062 60444.308361812 2024-05-14T07:24:02.460607+00:00 19994330.289000030607 29000000.014000009745 27870000.023999989033 3954343.067999958992 60444.308373472 2024-05-14T07:24:03.467982+00:00 19994330.289999961853 28999999.984999999404 27869999.960000038147 3953621.998000026215 60444.308385131 2024-05-14T07:24:04.475358+00:00 19994330.287000060081 29000000.015999998897 27870000.038999971002 3950242.981999992859 60444.308396602 2024-05-14T07:24:05.466365+00:00 19994330.285000000149 28999999.967999979854 27869999.989000018686 3953960.992999970913 60444.308408261 2024-05-14T07:24:06.473740+00:00 19994330.289000000805 29000000.018000010401 27870000.043999969959 3950451.929000020027 60444.308419731 2024-05-14T07:24:07.464747+00:00 19994330.287000011653 29000000.008999999613 27869999.984000030905 3953390.976999998093 60444.308431390 2024-05-14T07:24:08.472123+00:00 19994330.285000000149 28999999.995000001043 27869999.988999959081 3956291.137000023853 60444.308442860 2024-05-14T07:24:09.463130+00:00 19994330.285999998450 29000000.021000031382 27870000.002000030130 3955473.902999997139 60444.308454520 2024-05-14T07:24:10.470505+00:00 19994330.286999989301 28999999.975999951363 27870000.015999969095 3951584.000999987125 60444.308465990 2024-05-14T07:24:11.461512+00:00 19994330.289000000805 29000000.009999990463 27869999.967000070959 3950236.964999973774 60444.308477649 2024-05-14T07:24:12.468887+00:00 19994330.287000000477 28999999.996000051498 27870000.000999931246 3955399.998000026215 60444.308489119 2024-05-14T07:24:13.459895+00:00 19994330.288000021130 28999999.991000000387 27869999.983000040054 3955955.015999972820 60444.308500779 2024-05-14T07:24:14.467270+00:00 19994330.287000000477 28999999.992999970913 27870000.028999920934 3953541.049000024796 60444.308512433 2024-05-14T07:24:15.474149+00:00 19994330.285000000149 29000000.008000019938 27869999.973000049591 3949208.954999982845 60444.308523908 2024-05-14T07:24:16.465652+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3954111.980000019073 60444.308535567 2024-05-14T07:24:17.473027+00:00 19994330.289000000805 29000000.040999948978 27870000.060999989510 3953135.990999997128 60444.308547038 2024-05-14T07:24:18.464034+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3954206.153999983799 60444.308558697 2024-05-14T07:24:19.471409+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3951860.935999989975 60444.308570173 2024-05-14T07:24:20.462913+00:00 19994330.287999991328 29000000.001000050455 27869999.942000031471 3948907.049000024796 60444.308581826 2024-05-14T07:24:21.469792+00:00 19994330.286000009626 28999999.977000001818 27870000.070999979973 3952269.966000020970 60444.308593302 2024-05-14T07:24:22.461295+00:00 19994330.284999970347 28999999.996000051498 27869999.973000049591 3953668.888000010978 60444.308604956 2024-05-14T07:24:23.468174+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3953440.080999969970 60444.308616615 2024-05-14T07:24:24.475550+00:00 19994330.285999950022 29000000.021999958903 27870000.009999990463 3957053.949999988079 60444.308628085 2024-05-14T07:24:25.466557+00:00 19994330.286000009626 28999999.975999951363 27870000.003999948502 3957733.976000010967 60444.308639744 2024-05-14T07:24:26.473931+00:00 19994330.288999971002 29000000.004999998957 27869999.999000068754 3955574.986999989022 60444.308651220 2024-05-14T07:24:27.465435+00:00 19994330.287000000477 29000000.002000089735 27869999.973999980837 3953219.055999993812 60444.308662874 2024-05-14T07:24:28.472314+00:00 19994330.287000000477 28999999.995999928564 27870000.036999940872 3952510.083999990951 60444.308674344 2024-05-14T07:24:29.463322+00:00 19994330.287000000477 29000000.018000010401 27869999.963000059128 3955724.902000010014 60444.308686004 2024-05-14T07:24:30.470697+00:00 19994330.283999979496 28999999.985000010580 27869999.990000009537 3952640.106999992859 60444.308697479 2024-05-14T07:24:31.462200+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3957170.956000030041 60444.308709133 2024-05-14T07:24:32.469079+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3948189.009000002872 60444.308720609 2024-05-14T07:24:33.460583+00:00 19994330.286999940872 28999999.987999919802 27870000.041000008583 3953847.986999989022 60444.308732262 2024-05-14T07:24:34.467461+00:00 19994330.289999961853 29000000.019000049680 27869999.930999990553 3956260.930000007153 60444.308743922 2024-05-14T07:24:35.474836+00:00 19994330.286000009626 28999999.980000019073 27870000.015999991447 3959263.083000003826 60444.308755397 2024-05-14T07:24:36.466340+00:00 19994330.287000060081 28999999.998999949545 27870000.061000019312 3954904.995000004768 60444.308767051 2024-05-14T07:24:37.473219+00:00 19994330.284999970347 29000000.009000059217 27869999.978999998420 3954322.969999969006 60444.308778527 2024-05-14T07:24:38.464722+00:00 19994330.287000060081 28999999.993999999017 27870000.012999981642 3953380.914000033867 60444.308790181 2024-05-14T07:24:39.471601+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3952718.166999996174 60444.308801657 2024-05-14T07:24:40.463105+00:00 19994330.286999940872 28999999.962000001222 27869999.981999989599 3959888.902999997139 60444.308813316 2024-05-14T07:24:41.470480+00:00 19994330.287999991328 29000000.037000000477 27869999.989000018686 3956960.001999973785 60444.308824786 2024-05-14T07:24:42.461487+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3955476.064000010025 60444.308836445 2024-05-14T07:24:43.468862+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3955739.894999980927 60444.308847915 2024-05-14T07:24:44.459870+00:00 19994330.286000009626 28999999.974999990314 27870000.060999989510 3952490.148000001907 60444.308859575 2024-05-14T07:24:45.467245+00:00 19994330.287000060081 28999999.997000008821 27869999.950999978930 3954832.911000012886 60444.308871228 2024-05-14T07:24:46.474124+00:00 19994330.286999940872 29000000.031000021845 27870000.015000049025 3955081.988000034820 60444.308882704 2024-05-14T07:24:47.465627+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3953548.928999959957 60444.308894363 2024-05-14T07:24:48.473001+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3956115.110000013839 60444.308905833 2024-05-14T07:24:49.464009+00:00 19994330.287999991328 28999999.974999960512 27870000.011000040919 3956577.986000000965 60444.308917493 2024-05-14T07:24:50.471384+00:00 19994330.287000060081 29000000.002000030130 27869999.965000029653 3958330.981000006199 60444.308928963 2024-05-14T07:24:51.462392+00:00 19994330.284000039101 29000000.002999961376 27870000.034999970347 3953798.974999963772 60444.308940622 2024-05-14T07:24:52.469767+00:00 19994330.286999940872 29000000.017000019550 27870000.057999968529 3954292.930000007153 60444.308952092 2024-05-14T07:24:53.460774+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3953724.071000040043 60444.308963752 2024-05-14T07:24:54.468149+00:00 19994330.286999940872 29000000.013999998569 27870000.043000098318 3955192.069999992847 60444.308975227 2024-05-14T07:24:55.459653+00:00 19994330.289000030607 28999999.979000028223 27870000.022999998182 3959263.959999979008 60444.308986881 2024-05-14T07:24:56.466532+00:00 19994330.287000060081 29000000.026000019163 27869999.963999990374 3956431.027000010014 60444.308998541 2024-05-14T07:24:57.473907+00:00 19994330.285999890417 28999999.990999940783 27869999.997999910265 3955995.957000017166 60444.309010011 2024-05-14T07:24:58.464914+00:00 19994330.285000000149 29000000.000000000000 27869999.940000060946 3957753.926999927033 60444.309021670 2024-05-14T07:24:59.472289+00:00 19994330.285999998450 29000000.021000031382 27870000.074000000954 3950114.050000071991 60444.309033146 2024-05-14T07:25:00.463792+00:00 19994330.291999999434 28999999.983000040054 27869999.929000020027 3957472.055999993812 60444.309044799 2024-05-14T07:25:01.470672+00:00 19994330.285000000149 28999999.998999949545 27870000.029999971390 3950110.906000018120 60444.309056275 2024-05-14T07:25:02.462175+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3958876.041999936104 60444.309067929 2024-05-14T07:25:03.469054+00:00 19994330.283999990672 28999999.977999929339 27869999.970000028610 3955668.009999989998 60444.309079404 2024-05-14T07:25:04.460557+00:00 19994330.288000021130 29000000.006000038236 27870000.083999991417 3950921.022000073921 60444.309091064 2024-05-14T07:25:05.467932+00:00 19994330.285000000149 29000000.032999988645 27870000.008999940008 3948738.978999971878 60444.309102718 2024-05-14T07:25:06.474812+00:00 19994330.285999979824 28999999.970999959856 27869999.955000039190 3949978.947999954224 60444.309114194 2024-05-14T07:25:07.466315+00:00 19994330.288000021130 28999999.986000061035 27870000.026999950409 3953091.023000001907 60444.309125847 2024-05-14T07:25:08.473194+00:00 19994330.287000000477 29000000.016000028700 27869999.966000080109 3952904.076000093948 60444.309137323 2024-05-14T07:25:09.464697+00:00 19994330.288999971002 28999999.987999919802 27869999.993999961764 3948041.934999942780 60444.309148977 2024-05-14T07:25:10.471577+00:00 19994330.286000009626 29000000.002000089735 27870000.019999999553 3951148.042999982834 60444.309160452 2024-05-14T07:25:11.463080+00:00 19994330.287999991328 28999999.979999899864 27869999.948000010103 3954079.027000070084 60444.309172106 2024-05-14T07:25:12.469959+00:00 19994330.285000029951 29000000.017000079155 27869999.969999991357 3953030.055999993812 60444.309183582 2024-05-14T07:25:13.461462+00:00 19994330.286000009626 29000000.015999909490 27870000.100000008941 3952155.884999989998 60444.309195235 2024-05-14T07:25:14.468341+00:00 19994330.287999991328 28999999.990000009537 27869999.942000001669 3956440.023999928962 60444.309206711 2024-05-14T07:25:15.459844+00:00 19994330.287000000477 28999999.991999998689 27870000.039999991655 3956460.078000069130 60444.309218370 2024-05-14T07:25:16.467220+00:00 19994330.291000008583 29000000.010000001639 27869999.972999989986 3958888.883000016212 60444.309230024 2024-05-14T07:25:17.474099+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3955648.933999896049 60444.309241500 2024-05-14T07:25:18.465602+00:00 19994330.283999979496 28999999.999000009149 27869999.959000021219 3958044.077000021935 60444.309253154 2024-05-14T07:25:19.472481+00:00 19994330.287999991328 29000000.021999981254 27869999.985000010580 3956745.014000058174 60444.309264630 2024-05-14T07:25:20.463985+00:00 19994330.285000029951 28999999.983000010252 27870000.011999960989 3959010.855999947060 60444.309276283 2024-05-14T07:25:21.470864+00:00 19994330.287999991328 28999999.988999988884 27870000.036000009626 3957111.027000070084 60444.309287759 2024-05-14T07:25:22.462367+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3953739.125000000000 60444.309299418 2024-05-14T07:25:23.469742+00:00 19994330.287000000477 29000000.030000030994 27870000.022000011057 3961863.006999969017 60444.309310888 2024-05-14T07:25:24.460749+00:00 19994330.288000050932 28999999.991000000387 27869999.949999991804 3957881.027999997139 60444.309322548 2024-05-14T07:25:25.468125+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3954286.934000014793 60444.309334018 2024-05-14T07:25:26.459132+00:00 19994330.285999890417 29000000.000000000000 27870000.019000049680 3961820.990999937057 60444.309345677 2024-05-14T07:25:27.466507+00:00 19994330.288000110537 28999999.999000009149 27869999.989999949932 3958012.047000051010 60444.309357331 2024-05-14T07:25:28.473386+00:00 19994330.287999991328 29000000.000999990851 27870000.003000080585 3953931.067999958992 60444.309368806 2024-05-14T07:25:29.464889+00:00 19994330.283999919891 29000000.005999978632 27870000.025999899954 3959608.105000019073 60444.309380466 2024-05-14T07:25:30.472264+00:00 19994330.291000008583 28999999.994000021368 27869999.970000028610 3955640.797999978065 60444.309391936 2024-05-14T07:25:31.463272+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3955749.994000076782 60444.309403596 2024-05-14T07:25:32.470647+00:00 19994330.284000039101 29000000.011999960989 27870000.000999931246 3953489.030999898911 60444.309415066 2024-05-14T07:25:33.461653+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3958079.038000106812 60444.309426725 2024-05-14T07:25:34.469029+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3953135.026999949943 60444.309438201 2024-05-14T07:25:35.460533+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3954129.812000035774 60444.309449854 2024-05-14T07:25:36.467412+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3956200.219999908935 60444.309461330 2024-05-14T07:25:37.458914+00:00 19994330.291999939829 28999999.994000080973 27870000.065000060946 3952936.883000016212 60444.309472984 2024-05-14T07:25:38.465794+00:00 19994330.286000009626 29000000.011999960989 27869999.965999960899 3955175.018000007141 60444.309484643 2024-05-14T07:25:39.473168+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3958550.049000024796 60444.309496119 2024-05-14T07:25:40.464672+00:00 19994330.288000110537 29000000.014999989420 27870000.046999931335 3957324.993999958038 60444.309507772 2024-05-14T07:25:41.471552+00:00 19994330.286999940872 29000000.009999990463 27869999.909000039101 3959340.941000103951 60444.309519248 2024-05-14T07:25:42.463055+00:00 19994330.286000009626 28999999.978999968618 27870000.047999981791 3954927.998999952804 60444.309530902 2024-05-14T07:25:43.469934+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3957633.985999941826 60444.309542377 2024-05-14T07:25:44.461437+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3955648.046000003815 60444.309554032 2024-05-14T07:25:45.468316+00:00 19994330.287000060081 28999999.987999919802 27869999.972999930382 3955175.003000020981 60444.309565507 2024-05-14T07:25:46.459820+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3958741.990000010002 60444.309577167 2024-05-14T07:25:47.467195+00:00 19994330.287000060081 29000000.009000059217 27869999.975000020117 3958036.029999970924 60444.309588820 2024-05-14T07:25:48.474074+00:00 19994330.283999919891 29000000.003999948502 27870000.047999981791 3956086.906000018120 60444.309600296 2024-05-14T07:25:49.465577+00:00 19994330.289000030607 28999999.978000041097 27869999.973999999464 3958110.093999981880 60444.309611950 2024-05-14T07:25:50.472457+00:00 19994330.287000060081 29000000.019999980927 27870000.061999998987 3956722.990000010002 60444.309623425 2024-05-14T07:25:51.463960+00:00 19994330.287999991328 28999999.993000030518 27869999.938999999315 3960467.939000010025 60444.309635085 2024-05-14T07:25:52.471335+00:00 19994330.289999999106 28999999.995999999344 27870000.009999990463 3955302.106000065804 60444.309646555 2024-05-14T07:25:53.462341+00:00 19994330.284000001848 29000000.008999999613 27869999.968000020832 3953053.976999998093 60444.309658214 2024-05-14T07:25:54.469717+00:00 19994330.287999998778 29000000.002999991179 27870000.023999989033 3953648.918999909889 60444.309669684 2024-05-14T07:25:55.460724+00:00 19994330.285999998450 28999999.996000010520 27870000.046999990940 3954095.970000029076 60444.309681344 2024-05-14T07:25:56.468099+00:00 19994330.285999998450 28999999.991000000387 27869999.962000008672 3952662.973999977112 60444.309692814 2024-05-14T07:25:57.459107+00:00 19994330.287999998778 28999999.991000000387 27869999.969999998808 3954232.046000003815 60444.309704473 2024-05-14T07:25:58.466482+00:00 19994330.287999998778 29000000.008000019938 27870000.027000010014 3957369.037000060081 60444.309716127 2024-05-14T07:25:59.473361+00:00 19994330.287000000477 29000000.011999990791 27869999.967999991030 3953174.965999960899 60444.309727603 2024-05-14T07:26:00.464864+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3962842.962000011932 60444.309739256 2024-05-14T07:26:01.471743+00:00 19994330.287000000477 28999999.992999970913 27870000.061999980360 3955124.157999991905 60444.309750732 2024-05-14T07:26:02.463247+00:00 19994330.285999979824 29000000.004000011832 27870000.002000030130 3952022.963999987114 60444.309762391 2024-05-14T07:26:03.470621+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3957880.930000067223 60444.309773861 2024-05-14T07:26:04.461629+00:00 19994330.285999979824 28999999.985000010580 27869999.984000030905 3957159.026999949943 60444.309785521 2024-05-14T07:26:05.469005+00:00 19994330.287000000477 28999999.987999979407 27869999.945999979973 3955107.029999970924 60444.309796996 2024-05-14T07:26:06.460508+00:00 19994330.288000050932 28999999.999000009149 27870000.013000011444 3958565.937000035774 60444.309808650 2024-05-14T07:26:07.467387+00:00 19994330.285999950022 29000000.013999998569 27870000.024000048637 3956896.957000017166 60444.309820126 2024-05-14T07:26:08.458889+00:00 19994330.290000021458 28999999.977999988943 27869999.967999938875 3958919.103999971878 60444.309831786 2024-05-14T07:26:09.466265+00:00 19994330.286000009626 29000000.030000030994 27870000.031000021845 3957840.980000019073 60444.309843439 2024-05-14T07:26:10.473144+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3954314.960999966133 60444.309854915 2024-05-14T07:26:11.464647+00:00 19994330.284999970347 28999999.996999979019 27870000.022000070661 3957934.047999978065 60444.309866569 2024-05-14T07:26:12.471527+00:00 19994330.290000021458 29000000.003000020981 27870000.024999979883 3955662.017000079155 60444.309878044 2024-05-14T07:26:13.463030+00:00 19994330.284999970347 28999999.991000059992 27869999.952000018209 3956163.919999957085 60444.309889704 2024-05-14T07:26:14.470405+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3954894.042999982834 60444.309901174 2024-05-14T07:26:15.461412+00:00 19994330.285000029951 28999999.973999980837 27870000.005999919027 3953417.049000024796 60444.309912833 2024-05-14T07:26:16.468788+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3953950.899999976158 60444.309924309 2024-05-14T07:26:17.460291+00:00 19994330.285000029951 29000000.003000020981 27869999.988000039011 3955472.152999997139 60444.309935963 2024-05-14T07:26:18.467170+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3956287.858000040054 60444.309947439 2024-05-14T07:26:19.458673+00:00 19994330.288999918848 29000000.009999990463 27869999.960999969393 3955371.004999995232 60444.309959092 2024-05-14T07:26:20.465552+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3955276.123999952804 60444.309970751 2024-05-14T07:26:21.472927+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3954080.902000070084 60444.309982222 2024-05-14T07:26:22.463935+00:00 19994330.289000030607 28999999.974000100046 27869999.996999979019 3955826.021999955177 60444.309993881 2024-05-14T07:26:23.471309+00:00 19994330.286000009626 28999999.997999910265 27869999.961000081152 3951876.082000017166 60444.310005351 2024-05-14T07:26:24.462317+00:00 19994330.286999940872 28999999.986000061035 27870000.008999940008 3955713.820000051986 60444.310017010 2024-05-14T07:26:25.469692+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3961145.248999952804 60444.310028486 2024-05-14T07:26:26.461196+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3951973.764999986161 60444.310040140 2024-05-14T07:26:27.468075+00:00 19994330.287999991328 28999999.989000078291 27869999.982999999076 3959509.037999988068 60444.310051615 2024-05-14T07:26:28.459578+00:00 19994330.285000089556 29000000.006999969482 27870000.006000000983 3955970.063000082970 60444.310063269 2024-05-14T07:26:29.466457+00:00 19994330.291999939829 29000000.000999998301 27869999.949999999255 3955526.919999957085 60444.310074745 2024-05-14T07:26:30.457960+00:00 19994330.284999970347 28999999.978000000119 27870000.035999998450 3956273.026999949943 60444.310086404 2024-05-14T07:26:31.465335+00:00 19994330.287000060081 29000000.024000000209 27869999.970999989659 3952584.070999979973 60444.310098058 2024-05-14T07:26:32.472214+00:00 19994330.284999970347 29000000.002000000328 27870000.055000010878 3958888.925999999046 60444.310109534 2024-05-14T07:26:33.463718+00:00 19994330.290000081062 28999999.952000010759 27869999.955000009388 3960313.056000113022 60444.310121187 2024-05-14T07:26:34.470597+00:00 19994330.285999890417 29000000.025999989361 27869999.995999988168 3950365.994999886025 60444.310132663 2024-05-14T07:26:35.462100+00:00 19994330.286000009626 29000000.002999991179 27870000.011999990791 3959850.994000076782 60444.310144317 2024-05-14T07:26:36.468979+00:00 19994330.290000081062 29000000.008000019938 27869999.971000019461 3954163.965999960899 60444.310155793 2024-05-14T07:26:37.460483+00:00 19994330.283999919891 28999999.981999989599 27870000.070999979973 3956377.991999983788 60444.310167446 2024-05-14T07:26:38.467362+00:00 19994330.290000081062 29000000.030999988317 27869999.976000010967 3955616.073000072967 60444.310178922 2024-05-14T07:26:39.458865+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3951627.885999917984 60444.310190576 2024-05-14T07:26:40.465744+00:00 19994330.285999890417 28999999.987999979407 27869999.981999989599 3954234.075000048149 60444.310202235 2024-05-14T07:26:41.473119+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3961635.021000028122 60444.310213705 2024-05-14T07:26:42.464126+00:00 19994330.282999988645 29000000.009999990463 27870000.033999979496 3959023.939999938011 60444.310225365 2024-05-14T07:26:43.471502+00:00 19994330.294000029564 28999999.988000039011 27869999.936999980360 3959025.070000051986 60444.310236841 2024-05-14T07:26:44.463005+00:00 19994330.284000039101 29000000.019999980927 27870000.040000021458 3958044.018999934196 60444.310248494 2024-05-14T07:26:45.469884+00:00 19994330.288999918848 28999999.988000039011 27869999.985999941826 3955450.973000050057 60444.310259970 2024-05-14T07:26:46.461387+00:00 19994330.282999999821 29000000.007999960333 27870000.035000089556 3957023.925999999046 60444.310271624 2024-05-14T07:26:47.468267+00:00 19994330.287000000477 29000000.007000029087 27869999.941999908537 3954378.080999969970 60444.310283099 2024-05-14T07:26:48.459770+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3955682.975000023842 60444.310294759 2024-05-14T07:26:49.467145+00:00 19994330.285999998450 29000000.006999969482 27870000.004000071436 3955747.965000032913 60444.310306229 2024-05-14T07:26:50.458152+00:00 19994330.290999989957 28999999.977000001818 27870000.041999939829 3956276.043999909889 60444.310317888 2024-05-14T07:26:51.465527+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3955504.012000083923 60444.310329542 2024-05-14T07:26:52.472407+00:00 19994330.285000000149 28999999.971999999136 27869999.981999989599 3958356.023000001907 60444.310341012 2024-05-14T07:26:53.463414+00:00 19994330.285000000149 29000000.014999989420 27869999.981999989599 3952853.837999939919 60444.310352671 2024-05-14T07:26:54.470789+00:00 19994330.289000000805 28999999.991999980062 27870000.011000040919 3951432.097000002861 60444.310364147 2024-05-14T07:26:55.462292+00:00 19994330.288000021130 28999999.991999980062 27870000.001999970526 3958410.024000049103 60444.310375800 2024-05-14T07:26:56.469171+00:00 19994330.285000000149 29000000.038000110537 27870000.029000040144 3953289.957999945153 60444.310387276 2024-05-14T07:26:57.460674+00:00 19994330.287000000477 28999999.966999888420 27869999.972999930382 3961528.031000018120 60444.310398936 2024-05-14T07:26:58.468050+00:00 19994330.290000021458 29000000.025000099093 27870000.041000008583 3953341.960000038147 60444.310410406 2024-05-14T07:26:59.459057+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3956306.005999923218 60444.310422065 2024-05-14T07:27:00.466432+00:00 19994330.283999979496 29000000.013999938965 27869999.927999969572 3950536.017000079155 60444.310433535 2024-05-14T07:27:01.457439+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3955632.972999929916 60444.310445195 2024-05-14T07:27:02.464815+00:00 19994330.288999971002 29000000.011000040919 27870000.109000090510 3957956.986999989022 60444.310456848 2024-05-14T07:27:03.471694+00:00 19994330.284000039101 28999999.977000001818 27869999.916999939829 3954155.059000014793 60444.310468324 2024-05-14T07:27:04.463197+00:00 19994330.289999961853 29000000.016000028700 27870000.050999999046 3953283.969000101089 60444.310479978 2024-05-14T07:27:05.470076+00:00 19994330.287000000477 28999999.975999951363 27869999.914000030607 3953042.000999927986 60444.310491453 2024-05-14T07:27:06.461579+00:00 19994330.290000021458 28999999.995999999344 27870000.021999999881 3954860.085000038147 60444.310503107 2024-05-14T07:27:07.468459+00:00 19994330.282999988645 29000000.008000001311 27870000.018999990076 3951119.932999968994 60444.310514583 2024-05-14T07:27:08.459962+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3952721.013000010978 60444.310526236 2024-05-14T07:27:09.466841+00:00 19994330.287000000477 29000000.004999998957 27870000.010000009090 3955511.932999968994 60444.310537712 2024-05-14T07:27:10.458344+00:00 19994330.287000000477 28999999.974000010639 27869999.962000008672 3958527.980000019073 60444.310549372 2024-05-14T07:27:11.465720+00:00 19994330.291000008583 29000000.032999988645 27870000.058999989182 3959542.082000017166 60444.310561026 2024-05-14T07:27:12.472598+00:00 19994330.285999950022 28999999.995000001043 27869999.969000011683 3953923.950999975204 60444.310572501 2024-05-14T07:27:13.464102+00:00 19994330.286000009626 29000000.011999990791 27870000.008999999613 3962210.098999977112 60444.310584155 2024-05-14T07:27:14.470981+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3952089.940999985207 60444.310595631 2024-05-14T07:27:15.462484+00:00 19994330.287000060081 29000000.013000011444 27870000.069000009447 3952673.018000000156 60444.310607284 2024-05-14T07:27:16.469363+00:00 19994330.286999940872 28999999.993000030518 27869999.955999970436 3951258.913000000175 60444.310618760 2024-05-14T07:27:17.460867+00:00 19994330.286000009626 29000000.002999961376 27869999.995000001043 3952878.009999999776 60444.310630414 2024-05-14T07:27:18.467746+00:00 19994330.289999961853 29000000.002000030130 27870000.022000011057 3956619.072000002023 60444.310641889 2024-05-14T07:27:19.459249+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3951181.055999998003 60444.310653543 2024-05-14T07:27:20.466128+00:00 19994330.287000060081 28999999.984999950975 27869999.995000001043 3950189.833000001032 60444.310665019 2024-05-14T07:27:21.457631+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3958554.020000000019 60444.310676672 2024-05-14T07:27:22.464511+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3953910.109999998938 60444.310688332 2024-05-14T07:27:23.471885+00:00 19994330.284000039101 28999999.989000018686 27869999.944000009447 3952117.987000000197 60444.310699807 2024-05-14T07:27:24.463389+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3957158.032999999821 60444.310711462 2024-05-14T07:27:25.470268+00:00 19994330.286999940872 29000000.036999940872 27870000.093999978155 3954162.936000003945 60444.310722937 2024-05-14T07:27:26.461770+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3959526.963999994099 60444.310734591 2024-05-14T07:27:27.468650+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3958470.108000002801 60444.310746067 2024-05-14T07:27:28.460154+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3952402.961999997031 60444.310757720 2024-05-14T07:27:29.467033+00:00 19994330.287000060081 29000000.020999908447 27870000.052999969572 3956607.899000003934 60444.310769196 2024-05-14T07:27:30.458536+00:00 19994330.286999940872 28999999.987000111490 27869999.983999971300 3950765.173999994993 60444.310780855 2024-05-14T07:27:31.465911+00:00 19994330.286000009626 29000000.018000010401 27869999.930000070482 3952020.972999996971 60444.310792326 2024-05-14T07:27:32.456919+00:00 19994330.287999991328 28999999.989999890327 27870000.046000000089 3958384.058000013232 60444.310803985 2024-05-14T07:27:33.464294+00:00 19994330.287999991328 29000000.004000071436 27869999.990999940783 3956447.831999986898 60444.310815638 2024-05-14T07:27:34.471172+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3957419.076000005007 60444.310827114 2024-05-14T07:27:35.462676+00:00 19994330.287000060081 28999999.987000111490 27869999.999000068754 3954440.950000002980 60444.310838774 2024-05-14T07:27:36.470051+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3957013.038000002969 60444.310850244 2024-05-14T07:27:37.461060+00:00 19994330.283999919891 29000000.006000038236 27870000.061999920756 3958547.015000001062 60444.310861903 2024-05-14T07:27:38.468434+00:00 19994330.287000060081 28999999.997999910265 27869999.985000010580 3952324.950999990106 60444.310873373 2024-05-14T07:27:39.459440+00:00 19994330.291000001132 28999999.989000078291 27869999.971000079066 3953526.993000001181 60444.310885027 2024-05-14T07:27:40.466320+00:00 19994330.285000000149 29000000.005999919027 27870000.001999970526 3955695.027000010014 60444.310896503 2024-05-14T07:27:41.457823+00:00 19994330.287999998778 29000000.009999990463 27870000.026000019163 3957737.988999993075 60444.310908162 2024-05-14T07:27:42.465198+00:00 19994330.286999989301 29000000.017000079155 27870000.031999949366 3956910.013999999035 60444.310919816 2024-05-14T07:27:43.472077+00:00 19994330.285000011325 28999999.982000000775 27870000.016000028700 3952717.026999995112 60444.310931291 2024-05-14T07:27:44.463581+00:00 19994330.289999991655 29000000.000000000000 27869999.973000001162 3952593.943000004161 60444.310942951 2024-05-14T07:27:45.470956+00:00 19994330.283999990672 29000000.000999998301 27870000.006000000983 3956653.003000006080 60444.310954421 2024-05-14T07:27:46.461963+00:00 19994330.288000021130 28999999.986000001431 27869999.945000011474 3953503.074000000954 60444.310966080 2024-05-14T07:27:47.469338+00:00 19994330.287999991328 29000000.008999999613 27870000.040999989957 3957916.933999999892 60444.310977556 2024-05-14T07:27:48.460842+00:00 19994330.287000000477 28999999.991999980062 27869999.941999990493 3958431.968999996781 60444.310989209 2024-05-14T07:27:49.467721+00:00 19994330.287000000477 29000000.001000020653 27870000.076000008732 3954539.030000001192 60444.311000685 2024-05-14T07:27:50.459224+00:00 19994330.289000000805 29000000.002999991179 27869999.982000019401 3954708.060000001919 60444.311012339 2024-05-14T07:27:51.466103+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3955245.979000002146 60444.311023815 2024-05-14T07:27:52.457606+00:00 19994330.283999979496 29000000.000999990851 27869999.968999978155 3952804.996999979019 60444.311035469 2024-05-14T07:27:53.464486+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3957317.929000020027 60444.311047128 2024-05-14T07:27:54.471861+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3954363.076999992132 60444.311058598 2024-05-14T07:27:55.462868+00:00 19994330.287999991328 29000000.020000040531 27870000.038000050932 3960462.955999999773 60444.311070257 2024-05-14T07:27:56.470243+00:00 19994330.287000000477 29000000.000000000000 27869999.894999980927 3952364.958000003826 60444.311081728 2024-05-14T07:27:57.461250+00:00 19994330.287000000477 29000000.008999999613 27870000.066999968141 3956318.025999993086 60444.311093387 2024-05-14T07:27:58.468625+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3953813.983999996912 60444.311104857 2024-05-14T07:27:59.459633+00:00 19994330.284999970347 29000000.011000040919 27869999.958000000566 3957809.017000020016 60444.311116516 2024-05-14T07:28:00.467008+00:00 19994330.287000000477 28999999.964999970049 27870000.002999961376 3954885.984999984968 60444.311127986 2024-05-14T07:28:01.458015+00:00 19994330.290000021458 29000000.029999971390 27870000.054000020027 3957015.041999996174 60444.311139646 2024-05-14T07:28:02.465390+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3954976.987000017893 60444.311151116 2024-05-14T07:28:03.456397+00:00 19994330.289999961853 28999999.993000030518 27869999.935999989510 3959634.966999977827 60444.311162775 2024-05-14T07:28:04.463772+00:00 19994330.284000039101 29000000.014000058174 27870000.067999958992 3959318.006000012159 60444.311174435 2024-05-14T07:28:05.471148+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3953833.053000003099 60444.311185905 2024-05-14T07:28:06.462155+00:00 19994330.284999970347 28999999.975999951363 27870000.057000041008 3957003.990000010002 60444.311197564 2024-05-14T07:28:07.469530+00:00 19994330.285000089556 29000000.011000040919 27869999.970000028610 3954343.030999987852 60444.311209040 2024-05-14T07:28:08.461033+00:00 19994330.286999940872 29000000.005999919027 27870000.013999938965 3959078.891999990214 60444.311220693 2024-05-14T07:28:09.467913+00:00 19994330.291000008583 28999999.980000019073 27869999.932999968529 3953233.076000005007 60444.311232169 2024-05-14T07:28:10.459416+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3956339.972000002861 60444.311243828 2024-05-14T07:28:11.466791+00:00 19994330.284999970347 29000000.044999960810 27870000.043000098318 3957929.057999997865 60444.311255299 2024-05-14T07:28:12.457798+00:00 19994330.287999991328 28999999.958999991417 27870000.030999898911 3959447.893999993801 60444.311266958 2024-05-14T07:28:13.465173+00:00 19994330.282000061125 28999999.996000051498 27869999.911000009626 3953579.092000008095 60444.311278428 2024-05-14T07:28:14.456180+00:00 19994330.289999961853 29000000.011000040919 27870000.014000058174 3954762.955999999773 60444.311290087 2024-05-14T07:28:15.463556+00:00 19994330.286000009626 29000000.010999921709 27870000.083999991417 3960712.956999986898 60444.311301741 2024-05-14T07:28:16.470435+00:00 19994330.291000008583 28999999.979000091553 27869999.876999970526 3960423.022000014782 60444.311313217 2024-05-14T07:28:17.461938+00:00 19994330.284999970347 29000000.022999878973 27870000.046000000089 3952355.014999986161 60444.311324876 2024-05-14T07:28:18.469313+00:00 19994330.286999940872 29000000.007000088692 27870000.074000000954 3954426.949000000954 60444.311336346 2024-05-14T07:28:19.460321+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3955093.013000010978 60444.311348006 2024-05-14T07:28:20.467696+00:00 19994330.286000009626 29000000.011999998242 27869999.988999959081 3954503.127999991179 60444.311359476 2024-05-14T07:28:21.458703+00:00 19994330.287999991328 28999999.962000001222 27869999.988000039011 3950306.898000001907 60444.311371135 2024-05-14T07:28:22.466078+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3949788.034999995958 60444.311382611 2024-05-14T07:28:23.457581+00:00 19994330.289000030607 29000000.015999998897 27869999.973999999464 3953831.924000024796 60444.311394264 2024-05-14T07:28:24.464460+00:00 19994330.289999961853 28999999.992000009865 27869999.993999999017 3953592.060000001919 60444.311405740 2024-05-14T07:28:25.455964+00:00 19994330.286000009626 28999999.991999980062 27870000.047999989241 3954135.168999969959 60444.311417394 2024-05-14T07:28:26.462843+00:00 19994330.286000009626 29000000.021000001580 27869999.962000008672 3953537.915000020992 60444.311429054 2024-05-14T07:28:27.470218+00:00 19994330.287000060081 29000000.003000020981 27870000.008000001311 3953125.952000021935 60444.311440529 2024-05-14T07:28:28.461721+00:00 19994330.286999940872 28999999.995999988168 27870000.047999981791 3956005.947999954224 60444.311452183 2024-05-14T07:28:29.468600+00:00 19994330.287000060081 29000000.008000019938 27869999.960000008345 3956525.011000037193 60444.311463659 2024-05-14T07:28:30.460103+00:00 19994330.286999940872 28999999.986000001431 27869999.992000009865 3958848.074000000954 60444.311475312 2024-05-14T07:28:31.466983+00:00 19994330.289999961853 29000000.007999960333 27870000.012999981642 3961361.901999949943 60444.311486788 2024-05-14T07:28:32.458486+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3960844.140000044834 60444.311498442 2024-05-14T07:28:33.465365+00:00 19994330.284000001848 29000000.009999990463 27870000.032000008970 3956849.845999956131 60444.311509917 2024-05-14T07:28:34.456869+00:00 19994330.287000000477 29000000.000999990851 27870000.036000009626 3956680.044000030030 60444.311521571 2024-05-14T07:28:35.463748+00:00 19994330.285999998450 28999999.990000009537 27869999.962000008672 3956299.987999976147 60444.311533230 2024-05-14T07:28:36.471123+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3956686.025000036228 60444.311544701 2024-05-14T07:28:37.462130+00:00 19994330.287000000477 28999999.986000001431 27870000.022000011057 3955212.978999971878 60444.311556360 2024-05-14T07:28:38.469505+00:00 19994330.287999998778 29000000.000000059605 27869999.930999990553 3954790.989000021946 60444.311567830 2024-05-14T07:28:39.460513+00:00 19994330.287999991328 29000000.042999979109 27870000.080999970436 3954908.997999966145 60444.311579490 2024-05-14T07:28:40.467888+00:00 19994330.286000009626 28999999.962000008672 27869999.979000028223 3959308.969000041019 60444.311590959 2024-05-14T07:28:41.458895+00:00 19994330.285000000149 28999999.993999961764 27870000.042999979109 3954127.092999995220 60444.311602619 2024-05-14T07:28:42.466270+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3955473.953999996185 60444.311614095 2024-05-14T07:28:43.457773+00:00 19994330.288999971002 28999999.990999940783 27869999.998000029474 3957148.963999987114 60444.311625748 2024-05-14T07:28:44.464652+00:00 19994330.285000000149 29000000.012000080198 27870000.006999969482 3955229.051999986172 60444.311637224 2024-05-14T07:28:45.456156+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3959462.003000020981 60444.311648883 2024-05-14T07:28:46.463531+00:00 19994330.287000030279 29000000.001000050455 27869999.998999949545 3953856.037000000011 60444.311660537 2024-05-14T07:28:47.470410+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3953798.014999986161 60444.311672013 2024-05-14T07:28:48.461913+00:00 19994330.287000000477 29000000.006999969482 27869999.970000028610 3954121.906000018120 60444.311683666 2024-05-14T07:28:49.468793+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3956189.045000017155 60444.311695142 2024-05-14T07:28:50.460296+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3953090.984999955166 60444.311706796 2024-05-14T07:28:51.467175+00:00 19994330.282999988645 29000000.019000049680 27870000.008999940008 3956544.049000024796 60444.311718272 2024-05-14T07:28:52.458678+00:00 19994330.290000021458 28999999.950999978930 27869999.986000061035 3959965.947000027169 60444.311729931 2024-05-14T07:28:53.466053+00:00 19994330.290999948978 29000000.009999990463 27870000.003999948502 3960328.110999941826 60444.311741401 2024-05-14T07:28:54.457060+00:00 19994330.281000021845 28999999.995000001043 27869999.942000031471 3954564.907000004780 60444.311753061 2024-05-14T07:28:55.464436+00:00 19994330.287999991328 29000000.031999949366 27870000.072999950498 3955528.022000014782 60444.311764531 2024-05-14T07:28:56.455443+00:00 19994330.285000029951 28999999.994000080973 27870000.003000020981 3957549.050000011921 60444.311776190 2024-05-14T07:28:57.462818+00:00 19994330.289999961853 28999999.995000001043 27869999.967999938875 3957067.893999993801 60444.311787849 2024-05-14T07:28:58.470193+00:00 19994330.285000029951 28999999.982999999076 27869999.975000020117 3958043.000999987125 60444.311799319 2024-05-14T07:28:59.461201+00:00 19994330.288999971002 29000000.006000000983 27870000.017000079155 3956510.032000004780 60444.311810979 2024-05-14T07:29:00.468576+00:00 19994330.289000030607 29000000.006000000983 27869999.974999900907 3961064.083000003826 60444.311822449 2024-05-14T07:29:01.459583+00:00 19994330.284999970347 28999999.986999999732 27870000.046000000089 3956295.012000023853 60444.311834108 2024-05-14T07:29:02.466958+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3958146.917999982834 60444.311845578 2024-05-14T07:29:03.457965+00:00 19994330.281000021845 29000000.018999990076 27869999.984000001103 3955677.955999969970 60444.311857237 2024-05-14T07:29:04.465340+00:00 19994330.287999991328 28999999.969000011683 27870000.018000010401 3954704.032000004780 60444.311868708 2024-05-14T07:29:05.456348+00:00 19994330.284999970347 29000000.013999998569 27869999.953999981284 3958332.944000006188 60444.311880367 2024-05-14T07:29:06.463723+00:00 19994330.291000008583 28999999.994000021368 27870000.043000008911 3963039.040000020992 60444.311892021 2024-05-14T07:29:07.470602+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3956770.056999980938 60444.311903497 2024-05-14T07:29:08.462105+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3956586.958000003826 60444.311915156 2024-05-14T07:29:09.469481+00:00 19994330.284000039101 29000000.004000011832 27870000.021000001580 3956416.997000039089 60444.311926626 2024-05-14T07:29:10.460488+00:00 19994330.285999890417 29000000.010999981314 27869999.994000021368 3957008.045999944210 60444.311938285 2024-05-14T07:29:11.467863+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3954147.979000031948 60444.311949756 2024-05-14T07:29:12.458870+00:00 19994330.284999970347 28999999.996999979019 27870000.042999979109 3952149.980000019073 60444.311961415 2024-05-14T07:29:13.466245+00:00 19994330.290000081062 28999999.958000000566 27869999.952000018209 3953124.074000000954 60444.311972885 2024-05-14T07:29:14.457253+00:00 19994330.286999940872 29000000.028999980539 27870000.028999980539 3956799.956999958027 60444.311984544 2024-05-14T07:29:15.464628+00:00 19994330.286000009626 29000000.009000059217 27870000.043999969959 3959497.032000004780 60444.311996014 2024-05-14T07:29:16.455635+00:00 19994330.289000030607 28999999.987999919802 27869999.927000049502 3956205.967999995220 60444.312007674 2024-05-14T07:29:17.463010+00:00 19994330.284999970347 29000000.009999990463 27870000.090999960899 3954401.965000032913 60444.312019333 2024-05-14T07:29:18.470385+00:00 19994330.287999991328 28999999.981000069529 27869999.919000029564 3954514.990999997128 60444.312030809 2024-05-14T07:29:19.461888+00:00 19994330.287000060081 29000000.011999960989 27870000.043999969959 3957053.061999977101 60444.312042463 2024-05-14T07:29:20.468768+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3955106.060999989975 60444.312053938 2024-05-14T07:29:21.460271+00:00 19994330.289000030607 29000000.006000038236 27870000.053999900818 3954969.943000019062 60444.312065592 2024-05-14T07:29:22.467150+00:00 19994330.286000009626 28999999.983999971300 27869999.953000068665 3954950.968999981880 60444.312077068 2024-05-14T07:29:23.458653+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3958915.027999997139 60444.312088721 2024-05-14T07:29:24.465532+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3954968.949000000954 60444.312100197 2024-05-14T07:29:25.457035+00:00 19994330.286000009626 29000000.022000070661 27869999.971999999136 3952998.037000000011 60444.312111851 2024-05-14T07:29:26.463915+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3954757.974000037182 60444.312123327 2024-05-14T07:29:27.455418+00:00 19994330.287000000477 29000000.000999931246 27869999.953999999911 3954864.008000016212 60444.312134980 2024-05-14T07:29:28.462297+00:00 19994330.289000000805 29000000.003000020981 27870000.057999968529 3953224.019999980927 60444.312146639 2024-05-14T07:29:29.469672+00:00 19994330.289000000805 28999999.989000078291 27869999.970000028610 3959749.981000006199 60444.312158115 2024-05-14T07:29:30.461176+00:00 19994330.286000009626 28999999.997999910265 27869999.980000019073 3956162.004000008106 60444.312169769 2024-05-14T07:29:31.468055+00:00 19994330.288999989629 28999999.998000029474 27870000.034999970347 3957680.903999925125 60444.312181245 2024-05-14T07:29:32.459558+00:00 19994330.283999990672 29000000.000000000000 27869999.995000001043 3952316.068000078201 60444.312192904 2024-05-14T07:29:33.466932+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3959004.029999970924 60444.312204374 2024-05-14T07:29:34.457940+00:00 19994330.289000000805 29000000.006999999285 27869999.991999980062 3961607.996999979019 60444.312216034 2024-05-14T07:29:35.465315+00:00 19994330.287999991328 29000000.011999998242 27870000.029000040144 3953189.915000081062 60444.312227504 2024-05-14T07:29:36.456323+00:00 19994330.285000000149 28999999.960999999195 27869999.934999939054 3960725.127999901772 60444.312239163 2024-05-14T07:29:37.463698+00:00 19994330.290000021458 29000000.048000011593 27870000.028000000864 3956977.879999995232 60444.312250633 2024-05-14T07:29:38.454705+00:00 19994330.285999979824 28999999.966000009328 27869999.981000069529 3954569.026000022888 60444.312262292 2024-05-14T07:29:39.462079+00:00 19994330.286000009626 29000000.009999990463 27870000.064999941736 3956450.994000076782 60444.312273946 2024-05-14T07:29:40.468959+00:00 19994330.286000009626 29000000.002999991179 27870000.011999998242 3961206.019999980927 60444.312285422 2024-05-14T07:29:41.460462+00:00 19994330.287999991328 28999999.978999998420 27869999.938999999315 3954516.016999959946 60444.312297076 2024-05-14T07:29:42.467342+00:00 19994330.286000009626 29000000.020000010729 27870000.045000001788 3959997.024999976158 60444.312308551 2024-05-14T07:29:43.458845+00:00 19994330.287999991328 28999999.989999979734 27869999.938000008464 3960177.985000013839 60444.312320211 2024-05-14T07:29:44.466220+00:00 19994330.289999961853 29000000.008999999613 27870000.027000010014 3956758.065000057220 60444.312331681 2024-05-14T07:29:45.457228+00:00 19994330.285000029951 29000000.013000011444 27870000.067000001669 3957801.921999930870 60444.312343340 2024-05-14T07:29:46.464603+00:00 19994330.287000000477 28999999.963999990374 27869999.879999998957 3955315.027999997139 60444.312354811 2024-05-14T07:29:47.455610+00:00 19994330.285000029951 29000000.026000019163 27870000.060999989510 3957205.032999991905 60444.312366470 2024-05-14T07:29:48.462985+00:00 19994330.287999991328 28999999.990000009537 27870000.039000000805 3953146.976000071038 60444.312378123 2024-05-14T07:29:49.469864+00:00 19994330.288999971002 29000000.027000010014 27869999.999000009149 3958898.962000011932 60444.312389599 2024-05-14T07:29:50.461367+00:00 19994330.287000000477 28999999.998999949545 27869999.960999969393 3953778.085999966133 60444.312401258 2024-05-14T07:29:51.468742+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3953974.929999948014 60444.312412729 2024-05-14T07:29:52.459750+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3958632.011000037193 60444.312424388 2024-05-14T07:29:53.467125+00:00 19994330.284999970347 29000000.008999940008 27869999.992999970913 3958171.927999972831 60444.312435858 2024-05-14T07:29:54.458132+00:00 19994330.286000009626 29000000.004000071436 27870000.042999979109 3949926.085000038147 60444.312447517 2024-05-14T07:29:55.465507+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3952509.879999995232 60444.312458993 2024-05-14T07:29:56.457011+00:00 19994330.289000030607 29000000.016000028700 27870000.027000010014 3956549.070999979973 60444.312470647 2024-05-14T07:29:57.463890+00:00 19994330.287000060081 28999999.985999941826 27869999.966000020504 3955283.980000019073 60444.312482122 2024-05-14T07:29:58.455392+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3957894.026999949943 60444.312493776 2024-05-14T07:29:59.462272+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3957205.036000012886 60444.312505436 2024-05-14T07:30:00.469647+00:00 19994330.287000060081 29000000.014000058174 27870000.041000008583 3958062.925999999046 60444.312516911 2024-05-14T07:30:01.461151+00:00 19994330.284999970347 28999999.997999910265 27869999.977999929339 3958188.077000021935 60444.312528565 2024-05-14T07:30:02.468029+00:00 19994330.286999940872 28999999.999000068754 27869999.983000040054 3961498.004000068177 60444.312540041 2024-05-14T07:30:03.459533+00:00 19994330.290000081062 28999999.985999941826 27870000.031000021845 3956290.029999970924 60444.312551701 2024-05-14T07:30:04.466908+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3962379.056999921799 60444.312563170 2024-05-14T07:30:05.457915+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3960460.795000075828 60444.312574830 2024-05-14T07:30:06.465290+00:00 19994330.289000030607 28999999.979000091553 27869999.993000030518 3962338.126999973785 60444.312586300 2024-05-14T07:30:07.456298+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3951555.965999960899 60444.312597959 2024-05-14T07:30:08.463673+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3955926.993000030983 60444.312609429 2024-05-14T07:30:09.454680+00:00 19994330.284999970347 28999999.995999928564 27870000.009999990463 3954608.026000022888 60444.312621089 2024-05-14T07:30:10.462055+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3957488.886999965180 60444.312632742 2024-05-14T07:30:11.468934+00:00 19994330.284999970347 28999999.973000001162 27869999.940999981016 3957058.011000037193 60444.312644218 2024-05-14T07:30:12.460438+00:00 19994330.290000081062 29000000.006999999285 27869999.990999940783 3952327.070999979973 60444.312655872 2024-05-14T07:30:13.467317+00:00 19994330.287999991328 29000000.022999998182 27870000.055000070482 3953127.049999951851 60444.312667347 2024-05-14T07:30:14.458820+00:00 19994330.287999991328 28999999.971000000834 27869999.940999981016 3954210.025000094902 60444.312679007 2024-05-14T07:30:15.466195+00:00 19994330.284000039101 29000000.028000000864 27870000.078999999911 3959077.914999961853 60444.312690477 2024-05-14T07:30:16.457203+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3959131.016999959946 60444.312702136 2024-05-14T07:30:17.464578+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3958137.929000020027 60444.312713606 2024-05-14T07:30:18.455585+00:00 19994330.286999940872 28999999.993000000715 27869999.993999999017 3961373.050000071991 60444.312725266 2024-05-14T07:30:19.462960+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3955771.019999980927 60444.312736736 2024-05-14T07:30:20.453967+00:00 19994330.287000000477 29000000.002000030130 27870000.034000001848 3955698.013000010978 60444.312748395 2024-05-14T07:30:21.461342+00:00 19994330.285999998450 28999999.992999970913 27869999.964000001550 3956826.007999897003 60444.312760049 2024-05-14T07:30:22.468222+00:00 19994330.285999998450 29000000.018000010401 27870000.040999989957 3955607.961000084877 60444.312771525 2024-05-14T07:30:23.459725+00:00 19994330.287999998778 28999999.975000020117 27869999.971000019461 3959413.962999939919 60444.312783184 2024-05-14T07:30:24.467100+00:00 19994330.287999998778 28999999.977999988943 27869999.949999991804 3958231.976999998093 60444.312794654 2024-05-14T07:30:25.458107+00:00 19994330.287000000477 29000000.023999989033 27870000.044999990612 3958290.162999988068 60444.312806313 2024-05-14T07:30:26.465482+00:00 19994330.287000000477 29000000.000999990851 27870000.052000019699 3955684.912000060081 60444.312817784 2024-05-14T07:30:27.456490+00:00 19994330.289000000805 29000000.000999990851 27869999.948000010103 3960999.060999989975 60444.312829443 2024-05-14T07:30:28.463865+00:00 19994330.285000000149 28999999.998000029474 27869999.988999959081 3954842.029000043869 60444.312840913 2024-05-14T07:30:29.454872+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3955047.876999973785 60444.312852572 2024-05-14T07:30:30.462247+00:00 19994330.284000009298 29000000.016999959946 27870000.077000018209 3958794.041000009049 60444.312864226 2024-05-14T07:30:31.469127+00:00 19994330.288000021130 29000000.006000038236 27869999.959999978542 3954575.957000017166 60444.312875702 2024-05-14T07:30:32.460630+00:00 19994330.285999979824 28999999.960999969393 27869999.958999991417 3956824.074999928009 60444.312887356 2024-05-14T07:30:33.467509+00:00 19994330.288999971002 29000000.029000040144 27869999.980000019073 3954968.976000071038 60444.312898831 2024-05-14T07:30:34.459012+00:00 19994330.290000021458 28999999.978999968618 27870000.000999990851 3951688.101999998093 60444.312910485 2024-05-14T07:30:35.465891+00:00 19994330.285000029951 29000000.014000058174 27870000.059000018984 3959387.837999939919 60444.312921961 2024-05-14T07:30:36.457394+00:00 19994330.285999950022 28999999.985999941826 27869999.967999991030 3954650.986999989022 60444.312933614 2024-05-14T07:30:37.464274+00:00 19994330.286000009626 28999999.988000039011 27869999.982999980450 3958097.098999977112 60444.312945090 2024-05-14T07:30:38.455777+00:00 19994330.287999991328 29000000.049999948591 27870000.065999981016 3959146.922000051010 60444.312956749 2024-05-14T07:30:39.463152+00:00 19994330.286000009626 28999999.973999980837 27869999.999000068754 3957035.144000052940 60444.312968220 2024-05-14T07:30:40.454159+00:00 19994330.291999999434 28999999.991000059992 27869999.964999910444 3956019.814999938011 60444.312979879 2024-05-14T07:30:41.461535+00:00 19994330.285000029951 28999999.993000030518 27869999.975000020117 3952832.021999955177 60444.312991532 2024-05-14T07:30:42.468414+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3957295.039000033867 60444.313003008 2024-05-14T07:30:43.459917+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3949482.070000051986 60444.313014662 2024-05-14T07:30:44.466796+00:00 19994330.284999970347 29000000.032999988645 27870000.024999979883 3953535.944999932777 60444.313026138 2024-05-14T07:30:45.458300+00:00 19994330.288000050932 28999999.988000039011 27869999.965000029653 3954687.998000026215 60444.313037791 2024-05-14T07:30:46.465178+00:00 19994330.283999979496 28999999.991000059992 27870000.037999991328 3956986.006999969017 60444.313049267 2024-05-14T07:30:47.456681+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3957354.996000051033 60444.313060927 2024-05-14T07:30:48.464057+00:00 19994330.289000030607 29000000.010000001639 27869999.975999951363 3955683.939999938011 60444.313072396 2024-05-14T07:30:49.455064+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3956738.985000013839 60444.313084056 2024-05-14T07:30:50.462439+00:00 19994330.287999991328 29000000.010000001639 27870000.050000071526 3951267.077000021935 60444.313095526 2024-05-14T07:30:51.453446+00:00 19994330.286000009626 29000000.015000000596 27869999.996999979019 3956381.014000058174 60444.313107186 2024-05-14T07:30:52.460822+00:00 19994330.284999970347 28999999.989000011235 27870000.006000038236 3952268.015999913216 60444.313118839 2024-05-14T07:30:53.467701+00:00 19994330.287000060081 29000000.005999978632 27870000.013999938965 3955576.988000034820 60444.313130315 2024-05-14T07:30:54.459204+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3959907.100999950897 60444.313141969 2024-05-14T07:30:55.466083+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3953600.859000086784 60444.313153444 2024-05-14T07:30:56.457586+00:00 19994330.288000110537 28999999.999000009149 27869999.995000001043 3958600.997999907006 60444.313165098 2024-05-14T07:30:57.464466+00:00 19994330.286999940872 29000000.015999969095 27870000.050000000745 3958687.060000061989 60444.313176574 2024-05-14T07:30:58.455969+00:00 19994330.284000039101 28999999.944000009447 27869999.962999999523 3959345.024000049103 60444.313188233 2024-05-14T07:30:59.463344+00:00 19994330.287999991328 29000000.008000019938 27870000.010000009090 3960813.931999921799 60444.313199703 2024-05-14T07:31:00.454351+00:00 19994330.286999940872 29000000.032000008970 27869999.988999988884 3956866.021000028122 60444.313211363 2024-05-14T07:31:01.461726+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3959095.965999960899 60444.313223016 2024-05-14T07:31:02.468606+00:00 19994330.287000060081 28999999.979000028223 27870000.008999999613 3959582.004999995232 60444.313234492 2024-05-14T07:31:03.460109+00:00 19994330.286000009626 29000000.007999960333 27869999.978999998420 3957232.979000092018 60444.313246146 2024-05-14T07:31:04.466988+00:00 19994330.286999940872 28999999.991000000387 27869999.998999979347 3963316.967999935150 60444.313257622 2024-05-14T07:31:05.458491+00:00 19994330.290000081062 29000000.005000051111 27870000.032000038773 3955224.034000039101 60444.313269281 2024-05-14T07:31:06.465866+00:00 19994330.283999919891 29000000.018000010401 27870000.040999948978 3959371.026999949943 60444.313280751 2024-05-14T07:31:07.456874+00:00 19994330.285000089556 28999999.988999959081 27869999.970000028610 3959123.064000010025 60444.313292410 2024-05-14T07:31:08.464249+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3956467.042000054847 60444.313303880 2024-05-14T07:31:09.455256+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3955090.912999988068 60444.313315540 2024-05-14T07:31:10.462633+00:00 19994330.284999970347 28999999.978999968618 27870000.037000000477 3957364.008999944199 60444.313327015 2024-05-14T07:31:11.454134+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3956517.983000040054 60444.313338669 2024-05-14T07:31:12.461012+00:00 19994330.284999970347 29000000.008000019938 27870000.025999959558 3952394.013999938965 60444.313350329 2024-05-14T07:31:13.468389+00:00 19994330.286999940872 28999999.995000001043 27869999.925999999046 3958399.969000101089 60444.313361798 2024-05-14T07:31:14.459396+00:00 19994330.287000000477 28999999.997999910265 27870000.115000009537 3957147.984999895096 60444.313373458 2024-05-14T07:31:15.466771+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3953579.129000068177 60444.313384934 2024-05-14T07:31:16.458274+00:00 19994330.285999998450 28999999.982000108808 27869999.917999979109 3955768.942999958992 60444.313396588 2024-05-14T07:31:17.465153+00:00 19994330.287999998778 28999999.996999979019 27870000.045000080019 3952654.966000080109 60444.313408063 2024-05-14T07:31:18.456657+00:00 19994330.290999989957 28999999.998999949545 27869999.967000011355 3955429.381999969017 60444.313419717 2024-05-14T07:31:19.463536+00:00 19994330.284000009298 28999999.999000068754 27870000.024999979883 3956701.587000011932 60444.313431193 2024-05-14T07:31:20.455039+00:00 19994330.286999989301 29000000.028999920934 27870000.005999919027 3954778.078999996185 60444.313442846 2024-05-14T07:31:21.461918+00:00 19994330.284000009298 28999999.995000001043 27870000.045000080019 3955751.947999954224 60444.313454322 2024-05-14T07:31:22.453421+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3951758.037999988068 60444.313465981 2024-05-14T07:31:23.460796+00:00 19994330.289999991655 29000000.018000010401 27870000.009999990463 3955254.963999987114 60444.313477635 2024-05-14T07:31:24.467676+00:00 19994330.282999988645 29000000.003000020981 27869999.998999949545 3957712.035000085831 60444.313489111 2024-05-14T07:31:25.459178+00:00 19994330.290000021458 28999999.991999998689 27869999.971999999136 3954176.924999951851 60444.313500765 2024-05-14T07:31:26.466058+00:00 19994330.285999979824 28999999.991999998689 27870000.004999998957 3953902.998000026215 60444.313512241 2024-05-14T07:31:27.457561+00:00 19994330.290000021458 29000000.019999999553 27870000.022999998182 3953839.008999944199 60444.313523894 2024-05-14T07:31:28.464440+00:00 19994330.283999979496 29000000.006999999285 27869999.986000061035 3951524.078000069130 60444.313535370 2024-05-14T07:31:29.455944+00:00 19994330.286000009626 28999999.987000018358 27869999.980000019073 3954661.976999998093 60444.313547029 2024-05-14T07:31:30.463318+00:00 19994330.288999971002 29000000.002999991179 27869999.998999949545 3955414.944000006188 60444.313558499 2024-05-14T07:31:31.454325+00:00 19994330.284000039101 28999999.981000009924 27870000.011999960989 3954899.059000014793 60444.313570159 2024-05-14T07:31:32.461700+00:00 19994330.289999961853 29000000.021000001580 27869999.981000069529 3956218.000999927986 60444.313581629 2024-05-14T07:31:33.452709+00:00 19994330.287000000477 29000000.013999998569 27870000.046999931335 3951017.891000031959 60444.313593288 2024-05-14T07:31:34.460084+00:00 19994330.287999991328 28999999.970999989659 27870000.030000090599 3952795.131999969017 60444.313604947 2024-05-14T07:31:35.467459+00:00 19994330.285000029951 29000000.004000011832 27869999.954999998212 3954124.970000029076 60444.313616417 2024-05-14T07:31:36.458466+00:00 19994330.287999991328 28999999.991999980062 27870000.010999999940 3953880.985000013839 60444.313628077 2024-05-14T07:31:37.465842+00:00 19994330.287999991328 28999999.979000028223 27869999.929999988526 3957843.998000026215 60444.313639547 2024-05-14T07:31:38.456849+00:00 19994330.286000009626 29000000.046000000089 27870000.024000000209 3958305.036999940872 60444.313651206 2024-05-14T07:31:39.464224+00:00 19994330.289000030607 28999999.991000000387 27870000.029000010341 3951549.949000000954 60444.313662676 2024-05-14T07:31:40.455231+00:00 19994330.285999950022 28999999.987999979407 27870000.008999969810 3957943.024999976158 60444.313674336 2024-05-14T07:31:41.462606+00:00 19994330.284999970347 29000000.039000030607 27870000.035000029951 3952876.988000034820 60444.313685812 2024-05-14T07:31:42.454109+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3956844.044000030030 60444.313697465 2024-05-14T07:31:43.460988+00:00 19994330.289000030607 28999999.998999949545 27869999.949000000954 3954481.995000004768 60444.313709124 2024-05-14T07:31:44.468364+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3953549.907999991905 60444.313720595 2024-05-14T07:31:45.459371+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3953297.036000012886 60444.313732254 2024-05-14T07:31:46.466746+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3953209.969000000041 60444.313743730 2024-05-14T07:31:47.458249+00:00 19994330.289999961853 29000000.002999901772 27870000.049000021070 3951654.921999999788 60444.313755384 2024-05-14T07:31:48.465129+00:00 19994330.284999970347 29000000.003000020981 27870000.034999970347 3956168.083000000101 60444.313766859 2024-05-14T07:31:49.456632+00:00 19994330.282999988645 28999999.989000078291 27869999.909000039101 3953681.024999999907 60444.313778513 2024-05-14T07:31:50.463510+00:00 19994330.290000081062 28999999.990999940783 27870000.053999960423 3956500.012000000104 60444.313789989 2024-05-14T07:31:51.455014+00:00 19994330.286000009626 29000000.026000019163 27870000.043000038713 3956627.032999999821 60444.313801648 2024-05-14T07:31:52.462389+00:00 19994330.284999970347 28999999.978999968618 27869999.912000000477 3950667.973000001162 60444.313813118 2024-05-14T07:31:53.453396+00:00 19994330.289999961853 29000000.024999979883 27870000.041999999434 3955463.027999997139 60444.313824777 2024-05-14T07:31:54.460772+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3956240.013999999035 60444.313836431 2024-05-14T07:31:55.467651+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3953230.042000003159 60444.313847907 2024-05-14T07:31:56.459154+00:00 19994330.285000089556 28999999.973000049591 27870000.024999979883 3953536.869999996852 60444.313859561 2024-05-14T07:31:57.466033+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3955636.162000000011 60444.313871036 2024-05-14T07:31:58.457537+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3954667.851000003982 60444.313882690 2024-05-14T07:31:59.464416+00:00 19994330.288999918848 29000000.014999989420 27869999.962000008672 3955767.971000000834 60444.313894166 2024-05-14T07:32:00.455918+00:00 19994330.288000110537 28999999.982999920845 27870000.013000011444 3957032.070999994874 60444.313905825 2024-05-14T07:32:01.463294+00:00 19994330.285999890417 29000000.003000020981 27870000.043999910355 3951611.981000006199 60444.313917295 2024-05-14T07:32:02.454301+00:00 19994330.286000009626 29000000.022000070661 27869999.961000081152 3956560.017999991775 60444.313928954 2024-05-14T07:32:03.461676+00:00 19994330.287999991328 28999999.988000001758 27870000.060999989510 3958452.062000005972 60444.313940424 2024-05-14T07:32:04.452684+00:00 19994330.285000089556 29000000.010000009090 27869999.985999941826 3954869.891000003088 60444.313952084 2024-05-14T07:32:05.460059+00:00 19994330.286000009626 29000000.000999990851 27870000.034000039101 3956698.870999991894 60444.313963738 2024-05-14T07:32:06.466938+00:00 19994330.287999991328 28999999.999000001699 27869999.934999939054 3955048.169000000227 60444.313975214 2024-05-14T07:32:07.458440+00:00 19994330.287999991328 28999999.974000010639 27869999.967000011355 3957116.975000008941 60444.313986873 2024-05-14T07:32:08.465817+00:00 19994330.287999998778 29000000.013000011444 27870000.068000078201 3956331.125000000000 60444.313998343 2024-05-14T07:32:09.456824+00:00 19994330.287000000477 29000000.039000000805 27869999.988999959081 3953413.769999995828 60444.314010002 2024-05-14T07:32:10.464199+00:00 19994330.285000000149 28999999.969999998808 27870000.008999940008 3955035.178000003099 60444.314021472 2024-05-14T07:32:11.455205+00:00 19994330.287000000477 28999999.973999980837 27869999.946000099182 3953817.019999995828 60444.314033132 2024-05-14T07:32:12.462581+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3956540.929000005126 60444.314044602 2024-05-14T07:32:13.453589+00:00 19994330.286000009626 28999999.997999969870 27870000.011999960989 3956610.997999995947 60444.314056261 2024-05-14T07:32:14.460964+00:00 19994330.289000000805 28999999.988000039011 27869999.988000001758 3958766.037000000011 60444.314067737 2024-05-14T07:32:15.452467+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3957767.921000003815 60444.314079391 2024-05-14T07:32:16.459346+00:00 19994330.286000009626 29000000.007000029087 27869999.980000000447 3954688.015000001062 60444.314091050 2024-05-14T07:32:17.466721+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3957648.993999987841 60444.314102526 2024-05-14T07:32:18.458224+00:00 19994330.285000000149 28999999.977000001818 27870000.030999988317 3954108.042000011075 60444.314114179 2024-05-14T07:32:19.465104+00:00 19994330.286000009626 28999999.995999988168 27870000.001000020653 3954668.046000003815 60444.314125655 2024-05-14T07:32:20.456607+00:00 19994330.286999970675 29000000.012000020593 27869999.981000009924 3955004.847000002861 60444.314137309 2024-05-14T07:32:21.463486+00:00 19994330.290000021458 28999999.991999980062 27870000.019999980927 3957991.038999975193 60444.314148785 2024-05-14T07:32:22.454989+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3959166.052000015974 60444.314160438 2024-05-14T07:32:23.461868+00:00 19994330.284000039101 28999999.995999928564 27869999.983000010252 3958467.044999986887 60444.314171914 2024-05-14T07:32:24.453371+00:00 19994330.287000000477 29000000.029000040144 27869999.978999968618 3959392.988000005018 60444.314183568 2024-05-14T07:32:25.460251+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3958635.937000005972 60444.314195227 2024-05-14T07:32:26.467626+00:00 19994330.285999950022 29000000.016999959946 27870000.037999991328 3954976.046999990940 60444.314206697 2024-05-14T07:32:27.458633+00:00 19994330.291000008583 29000000.019999980927 27869999.989000018686 3956932.938000022899 60444.314218357 2024-05-14T07:32:28.466008+00:00 19994330.285000029951 28999999.984000090510 27869999.961000028998 3956764.982999979984 60444.314229826 2024-05-14T07:32:29.457016+00:00 19994330.291000008583 28999999.980999950320 27870000.047999981791 3955222.069000006188 60444.314241486 2024-05-14T07:32:30.464391+00:00 19994330.283999979496 29000000.011000040919 27869999.949000000954 3957257.057999997865 60444.314252956 2024-05-14T07:32:31.455398+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3959600.907000004780 60444.314264616 2024-05-14T07:32:32.462773+00:00 19994330.288999971002 28999999.988999959081 27869999.994000021368 3962663.983000009786 60444.314276091 2024-05-14T07:32:33.454276+00:00 19994330.283999979496 28999999.998999949545 27870000.029000040144 3957437.041999996174 60444.314287745 2024-05-14T07:32:34.461156+00:00 19994330.288999971002 29000000.009000059217 27870000.038999918848 3957774.977999985218 60444.314299221 2024-05-14T07:32:35.452659+00:00 19994330.288000110537 29000000.008000019938 27869999.996000051498 3960228.076999992132 60444.314310874 2024-05-14T07:32:36.459538+00:00 19994330.287999991328 28999999.992999911308 27869999.970999959856 3954144.864000021946 60444.314322534 2024-05-14T07:32:37.466913+00:00 19994330.283999919891 29000000.014999989420 27869999.993000030518 3962099.091999977827 60444.314334009 2024-05-14T07:32:38.458416+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3954534.913000016939 60444.314345663 2024-05-14T07:32:39.465295+00:00 19994330.284000039101 29000000.019999980927 27870000.034000039101 3956111.050999999046 60444.314357139 2024-05-14T07:32:40.456799+00:00 19994330.287999991328 28999999.980999998748 27870000.006999969482 3955982.997999995947 60444.314368793 2024-05-14T07:32:41.463678+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3955511.099999994040 60444.314380269 2024-05-14T07:32:42.455181+00:00 19994330.292000059038 28999999.982999999076 27869999.963999990374 3955916.881000012159 60444.314391928 2024-05-14T07:32:43.462556+00:00 19994330.286999940872 29000000.008000001311 27869999.957000020891 3955418.071999996901 60444.314403398 2024-05-14T07:32:44.453564+00:00 19994330.284000039101 28999999.997999999672 27870000.052999969572 3952469.067999988794 60444.314415057 2024-05-14T07:32:45.460939+00:00 19994330.287999991328 28999999.978000018746 27869999.967000011355 3956876.967000008095 60444.314426533 2024-05-14T07:32:46.452442+00:00 19994330.287000060081 29000000.037000000477 27870000.024999979883 3953745.941000015009 60444.314438187 2024-05-14T07:32:47.459321+00:00 19994330.285999890417 28999999.987999979407 27869999.967000011355 3955344.003999977838 60444.314449846 2024-05-14T07:32:48.466696+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3954768.089000015985 60444.314461322 2024-05-14T07:32:49.458200+00:00 19994330.286999940872 28999999.991000000387 27869999.999000068754 3955620.944999992847 60444.314472975 2024-05-14T07:32:50.465079+00:00 19994330.289000030607 29000000.028999980539 27870000.056999921799 3959500.932999997865 60444.314484445 2024-05-14T07:32:51.456086+00:00 19994330.287999991328 28999999.995000001043 27869999.945000048727 3962874.011999994982 60444.314496105 2024-05-14T07:32:52.463461+00:00 19994330.282999988645 28999999.995999988168 27870000.004000000656 3955907.041000009049 60444.314507575 2024-05-14T07:32:53.454468+00:00 19994330.287999991328 28999999.997000038624 27870000.030000001192 3953634.033000022173 60444.314519234 2024-05-14T07:32:54.461843+00:00 19994330.289000030607 29000000.001999970526 27869999.958999998868 3957787.014999986161 60444.314530704 2024-05-14T07:32:55.452850+00:00 19994330.284000039101 28999999.995999988168 27869999.980000000447 3958252.979999959003 60444.314542364 2024-05-14T07:32:56.460226+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3953798.011000037193 60444.314553834 2024-05-14T07:32:57.451233+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3957525.880999981891 60444.314565493 2024-05-14T07:32:58.458608+00:00 19994330.286000009626 29000000.008000019938 27870000.025999989361 3953417.032999991905 60444.314577152 2024-05-14T07:32:59.465983+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3958478.929000020027 60444.314588623 2024-05-14T07:33:00.456991+00:00 19994330.287000060081 28999999.993000030518 27870000.010999981314 3953467.088999987114 60444.314600282 2024-05-14T07:33:01.464366+00:00 19994330.284999970347 29000000.003000020981 27869999.925999999046 3957172.985000013839 60444.314611752 2024-05-14T07:33:02.455373+00:00 19994330.285999998450 28999999.998999949545 27870000.021000031382 3959475.013999999035 60444.314623411 2024-05-14T07:33:03.462748+00:00 19994330.289999999106 29000000.006999969482 27869999.990000009537 3954755.924000024796 60444.314634881 2024-05-14T07:33:04.453756+00:00 19994330.287999998778 28999999.971999999136 27870000.037000000477 3952944.071999967098 60444.314646541 2024-05-14T07:33:05.461131+00:00 19994330.285000000149 29000000.025000099093 27870000.016999959946 3954851.976999998093 60444.314658011 2024-05-14T07:33:06.452138+00:00 19994330.287999998778 28999999.977999929339 27869999.896000031382 3955654.152999997139 60444.314669671 2024-05-14T07:33:07.459513+00:00 19994330.289999991655 29000000.024000048637 27870000.090999960899 3959215.952000021935 60444.314681324 2024-05-14T07:33:08.466392+00:00 19994330.286000009626 28999999.995999928564 27870000.035000029951 3956019.888000010978 60444.314692800 2024-05-14T07:33:09.457895+00:00 19994330.285999979824 28999999.985000010580 27870000.017000019550 3956028.032000004780 60444.314704454 2024-05-14T07:33:10.464774+00:00 19994330.285000000149 29000000.013000011444 27869999.955999970436 3959512.012999951839 60444.314715929 2024-05-14T07:33:11.456278+00:00 19994330.288000021130 29000000.013000011444 27869999.993000030518 3954171.987000048161 60444.314727589 2024-05-14T07:33:12.463653+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3951548.088999987114 60444.314739059 2024-05-14T07:33:13.454660+00:00 19994330.289000000805 29000000.022999998182 27870000.018999930471 3954351.953999996185 60444.314750718 2024-05-14T07:33:14.462035+00:00 19994330.284999970347 28999999.993000030518 27869999.966000080109 3955161.968999981880 60444.314762188 2024-05-14T07:33:15.453043+00:00 19994330.288000050932 29000000.009999990463 27870000.038999918848 3956928.884000002872 60444.314773847 2024-05-14T07:33:16.460418+00:00 19994330.283999979496 29000000.003000020981 27869999.981000069529 3953929.125000000000 60444.314785318 2024-05-14T07:33:17.451425+00:00 19994330.290000021458 29000000.000000000000 27870000.049000021070 3953361.968999981880 60444.314796977 2024-05-14T07:33:18.458800+00:00 19994330.287999991328 29000000.002999991179 27869999.940999981016 3955026.062000035774 60444.314808630 2024-05-14T07:33:19.465679+00:00 19994330.283999979496 28999999.980000000447 27870000.004999998957 3955893.064999998081 60444.314820106 2024-05-14T07:33:20.457183+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3958324.861999989022 60444.314831760 2024-05-14T07:33:21.464062+00:00 19994330.286000009626 28999999.981000009924 27869999.988999959081 3954597.056999980938 60444.314843236 2024-05-14T07:33:22.455565+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3957932.021000028122 60444.314854895 2024-05-14T07:33:23.462940+00:00 19994330.284999970347 29000000.016999989748 27870000.046000000089 3962283.879000008106 60444.314866365 2024-05-14T07:33:24.453947+00:00 19994330.285000029951 28999999.984999980778 27869999.971999999136 3955304.085999966133 60444.314878025 2024-05-14T07:33:25.461322+00:00 19994330.288999971002 28999999.984999980778 27870000.022000070661 3959060.011000037193 60444.314889494 2024-05-14T07:33:26.452329+00:00 19994330.287000000477 29000000.008999999613 27869999.987999919802 3953935.993999958038 60444.314901154 2024-05-14T07:33:27.459705+00:00 19994330.293000038713 29000000.004999998957 27870000.034000039101 3954285.071000040043 60444.314912630 2024-05-14T07:33:28.451208+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3953268.954999982845 60444.314924283 2024-05-14T07:33:29.458087+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3957405.876999973785 60444.314935943 2024-05-14T07:33:30.465463+00:00 19994330.286999940872 29000000.029000040144 27870000.031000021845 3957313.020000040997 60444.314947413 2024-05-14T07:33:31.456470+00:00 19994330.287000060081 28999999.988999959081 27870000.002999998629 3955452.060999989975 60444.314959073 2024-05-14T07:33:32.463845+00:00 19994330.288999918848 28999999.990000009537 27869999.947999998927 3950654.162999988068 60444.314970548 2024-05-14T07:33:33.455348+00:00 19994330.283000111580 29000000.000000000000 27870000.048999991268 3955305.846000016201 60444.314982202 2024-05-14T07:33:34.462227+00:00 19994330.291999939829 29000000.001000050455 27870000.027000010014 3954426.976000010967 60444.314993678 2024-05-14T07:33:35.453730+00:00 19994330.284999970347 28999999.991999980062 27869999.964999999851 3956162.935000001919 60444.315005331 2024-05-14T07:33:36.460610+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3956206.074000000954 60444.315016807 2024-05-14T07:33:37.452113+00:00 19994330.282000061125 29000000.011000040919 27869999.971000019461 3958772.962999999989 60444.315028466 2024-05-14T07:33:38.459488+00:00 19994330.291999939829 29000000.006999969482 27869999.978999998420 3953524.041999996174 60444.315040120 2024-05-14T07:33:39.466367+00:00 19994330.285000089556 28999999.993999961764 27870000.010999981314 3956962.976999998093 60444.315051596 2024-05-14T07:33:40.457871+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3954806.041000009049 60444.315063255 2024-05-14T07:33:41.465246+00:00 19994330.291999939829 28999999.987999919802 27869999.955999970436 3956784.111999989022 60444.315074725 2024-05-14T07:33:42.456253+00:00 19994330.284999970347 29000000.036000009626 27870000.072000030428 3956411.928999959957 60444.315086384 2024-05-14T07:33:43.463627+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3954273.856000006199 60444.315097860 2024-05-14T07:33:44.455131+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3952702.031000018120 60444.315109514 2024-05-14T07:33:45.462011+00:00 19994330.288000110537 28999999.978999968618 27869999.976000010967 3953899.152999997139 60444.315120989 2024-05-14T07:33:46.453514+00:00 19994330.286999940872 28999999.957000020891 27869999.990000009537 3959310.898999989033 60444.315132644 2024-05-14T07:33:47.460393+00:00 19994330.286000009626 29000000.036000009626 27870000.020999971777 3955117.054000020027 60444.315144119 2024-05-14T07:33:48.451896+00:00 19994330.289999961853 28999999.991999980062 27869999.997000038624 3957767.999000012875 60444.315155779 2024-05-14T07:33:49.459271+00:00 19994330.286000009626 29000000.008000019938 27869999.999999940395 3957297.997999966145 60444.315167432 2024-05-14T07:33:50.466150+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3958600.944000006188 60444.315178908 2024-05-14T07:33:51.457653+00:00 19994330.287000060081 29000000.019999980927 27870000.034000039101 3958633.118000030983 60444.315190562 2024-05-14T07:33:52.464533+00:00 19994330.286999940872 28999999.983999971300 27870000.024000048637 3955707.880999981891 60444.315202037 2024-05-14T07:33:53.456036+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3955008.000000000000 60444.315213697 2024-05-14T07:33:54.463411+00:00 19994330.286000009626 28999999.988000001758 27870000.054999951273 3957657.057999968994 60444.315225167 2024-05-14T07:33:55.454418+00:00 19994330.289999999106 28999999.996000010520 27869999.967000011355 3957655.950000048149 60444.315236826 2024-05-14T07:33:56.461794+00:00 19994330.284000001848 28999999.988999988884 27869999.958000060171 3957063.013000010978 60444.315248297 2024-05-14T07:33:57.452801+00:00 19994330.287999998778 29000000.037999998778 27870000.013999938965 3959060.922999978065 60444.315259956 2024-05-14T07:33:58.460176+00:00 19994330.285000000149 28999999.951000008732 27870000.018000010401 3954938.071999967098 60444.315271426 2024-05-14T07:33:59.451183+00:00 19994330.287999998778 29000000.011999990791 27869999.965000029653 3956898.048000038136 60444.315283085 2024-05-14T07:34:00.458558+00:00 19994330.285999998450 29000000.016999989748 27870000.018999930471 3959947.987999976147 60444.315294739 2024-05-14T07:34:01.465438+00:00 19994330.289000000805 29000000.008999999613 27869999.986000061035 3958060.074000061024 60444.315306215 2024-05-14T07:34:02.456941+00:00 19994330.289000000805 29000000.014000028372 27870000.038999918848 3954175.911999940872 60444.315317874 2024-05-14T07:34:03.464316+00:00 19994330.285999979824 28999999.979999959469 27870000.009000059217 3958912.965999960899 60444.315329344 2024-05-14T07:34:04.455323+00:00 19994330.288000021130 28999999.971999999136 27869999.968999978155 3955104.978000044823 60444.315341003 2024-05-14T07:34:05.462698+00:00 19994330.287000000477 29000000.012000020593 27870000.022999998182 3955457.070000051986 60444.315352479 2024-05-14T07:34:06.454202+00:00 19994330.285000000149 28999999.995999988168 27869999.935999989510 3951896.975999950897 60444.315364133 2024-05-14T07:34:07.461081+00:00 19994330.287999991328 29000000.007000029087 27870000.057000041008 3952195.003999948967 60444.315375608 2024-05-14T07:34:08.452584+00:00 19994330.287000000477 29000000.003999948502 27870000.028999920934 3957159.004000068177 60444.315387268 2024-05-14T07:34:09.459959+00:00 19994330.288999971002 28999999.996000051498 27869999.938000001013 3959511.906000018120 60444.315398738 2024-05-14T07:34:10.450966+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3961413.973999977112 60444.315410397 2024-05-14T07:34:11.458341+00:00 19994330.286000009626 29000000.024000048637 27869999.969000000507 3953618.070999979973 60444.315422051 2024-05-14T07:34:12.465221+00:00 19994330.287000000477 28999999.959999918938 27869999.993000000715 3960501.963000059128 60444.315433527 2024-05-14T07:34:13.456724+00:00 19994330.287999991328 29000000.037000060081 27870000.013999979943 3955801.023999928962 60444.315445181 2024-05-14T07:34:14.463603+00:00 19994330.286000009626 28999999.988999959081 27869999.938000019640 3954520.014999986161 60444.315456656 2024-05-14T07:34:15.455106+00:00 19994330.287000000477 28999999.994000080973 27870000.024999979883 3960379.078999996185 60444.315468310 2024-05-14T07:34:16.461985+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3958122.991000055801 60444.315479786 2024-05-14T07:34:17.453489+00:00 19994330.287000000477 29000000.001999970526 27870000.025000009686 3951765.855999947060 60444.315491445 2024-05-14T07:34:18.460864+00:00 19994330.291000008583 29000000.016999959946 27869999.964000020176 3957164.132000089157 60444.315502915 2024-05-14T07:34:19.451871+00:00 19994330.283999979496 28999999.998000029474 27869999.972999989986 3960287.936999917030 60444.315514575 2024-05-14T07:34:20.459246+00:00 19994330.287000000477 29000000.004999998957 27870000.059999998659 3954222.017000079155 60444.315526044 2024-05-14T07:34:21.450254+00:00 19994330.285000029951 29000000.001000050455 27870000.010999981314 3958500.042999982834 60444.315537704 2024-05-14T07:34:22.457629+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3953145.902999997139 60444.315549358 2024-05-14T07:34:23.464508+00:00 19994330.289999961853 28999999.990000009537 27870000.035999950022 3955512.207999945153 60444.315560834 2024-05-14T07:34:24.456011+00:00 19994330.285000089556 28999999.996000051498 27869999.939000010490 3957550.769999980927 60444.315572487 2024-05-14T07:34:25.462890+00:00 19994330.288999918848 29000000.001000050455 27870000.023999989033 3957152.037999988068 60444.315583963 2024-05-14T07:34:26.454394+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3954473.004000068177 60444.315595617 2024-05-14T07:34:27.461273+00:00 19994330.286000009626 28999999.991999980062 27869999.937000039965 3955233.021000028122 60444.315607092 2024-05-14T07:34:28.452776+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3953445.996999979019 60444.315618746 2024-05-14T07:34:29.459655+00:00 19994330.284000039101 29000000.039000030607 27869999.988000039011 3954519.042999982834 60444.315630222 2024-05-14T07:34:30.451158+00:00 19994330.289999961853 29000000.019999980927 27870000.089999910444 3953894.922000051010 60444.315641875 2024-05-14T07:34:31.458037+00:00 19994330.287999991328 28999999.988000001758 27869999.915000081062 3959190.023999928962 60444.315653535 2024-05-14T07:34:32.465413+00:00 19994330.286000009626 28999999.986999999732 27870000.064000010490 3956583.044000030030 60444.315665010 2024-05-14T07:34:33.456915+00:00 19994330.287999991328 28999999.992000009865 27869999.939000010490 3954315.023000001907 60444.315676664 2024-05-14T07:34:34.463795+00:00 19994330.287000060081 28999999.998999979347 27870000.010999921709 3959256.988999962807 60444.315688140 2024-05-14T07:34:35.455298+00:00 19994330.284999970347 28999999.991000000387 27870000.019000049680 3959311.042000054847 60444.315699794 2024-05-14T07:34:36.462177+00:00 19994330.284999970347 29000000.042000029236 27870000.006999969482 3956696.970999956131 60444.315711270 2024-05-14T07:34:37.453681+00:00 19994330.288000110537 28999999.963999990374 27869999.924999948591 3962438.996000051033 60444.315722923 2024-05-14T07:34:38.460560+00:00 19994330.291999939829 28999999.999000009149 27870000.078999999911 3960779.967000008095 60444.315734399 2024-05-14T07:34:39.452063+00:00 19994330.286000009626 29000000.005999978632 27869999.947000030428 3956412.956999897957 60444.315746053 2024-05-14T07:34:40.458942+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3951809.953000069130 60444.315757528 2024-05-14T07:34:41.450445+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3955375.123000026215 60444.315769188 2024-05-14T07:34:42.457821+00:00 19994330.283999919891 28999999.993000030518 27870000.011000040919 3956234.916999936104 60444.315780841 2024-05-14T07:34:43.464700+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3962705.105000019073 60444.315792317 2024-05-14T07:34:44.456203+00:00 19994330.289000030607 29000000.010000050068 27870000.003000020981 3956746.942999958992 60444.315803971 2024-05-14T07:34:45.463082+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3958501.081000090111 60444.315815446 2024-05-14T07:34:46.454585+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3956007.877999901772 60444.315827106 2024-05-14T07:34:47.461960+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3957482.086000084877 60444.315838576 2024-05-14T07:34:48.452968+00:00 19994330.284999970347 29000000.015999969095 27869999.991000000387 3953858.962999939919 60444.315850236 2024-05-14T07:34:49.460343+00:00 19994330.285999998450 28999999.968999978155 27869999.986999999732 3955030.011000037193 60444.315861706 2024-05-14T07:34:50.451351+00:00 19994330.287000000477 29000000.022000070661 27870000.065999999642 3957972.036000012886 60444.315873365 2024-05-14T07:34:51.458725+00:00 19994330.289999999106 29000000.000000000000 27869999.958000000566 3952668.014999986161 60444.315884835 2024-05-14T07:34:52.449732+00:00 19994330.285999998450 28999999.997999910265 27870000.001000020653 3950960.947999954224 60444.315896494 2024-05-14T07:34:53.457107+00:00 19994330.285999998450 29000000.006000038236 27869999.962999999523 3951629.053000092972 60444.315908148 2024-05-14T07:34:54.463987+00:00 19994330.290000010282 29000000.006999969482 27870000.033999979496 3957532.945999979973 60444.315919624 2024-05-14T07:34:55.455490+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3954401.967999935150 60444.315931277 2024-05-14T07:34:56.462369+00:00 19994330.291000008583 28999999.983000040054 27869999.993999991566 3954747.014999986161 60444.315942753 2024-05-14T07:34:57.453873+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3951425.890000104904 60444.315954412 2024-05-14T07:34:58.461248+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3962209.139999986161 60444.315965883 2024-05-14T07:34:59.452255+00:00 19994330.289000000805 29000000.024999979883 27870000.003000020981 3955993.904999970924 60444.315977542 2024-05-14T07:35:00.459630+00:00 19994330.284000009298 28999999.977999929339 27869999.962000008672 3956305.065999985207 60444.315989012 2024-05-14T07:35:01.450637+00:00 19994330.290999978781 28999999.995000001043 27870000.031999949366 3959247.967000008095 60444.316000672 2024-05-14T07:35:02.458012+00:00 19994330.287000000477 29000000.019000049680 27870000.012000020593 3955287.039000033867 60444.316012325 2024-05-14T07:35:03.464892+00:00 19994330.283999979496 29000000.004999998957 27869999.999000009149 3954298.002999901772 60444.316023801 2024-05-14T07:35:04.456395+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3955905.011000037193 60444.316035460 2024-05-14T07:35:05.463770+00:00 19994330.290000021458 29000000.004999998957 27869999.980000019073 3952619.929000020027 60444.316046930 2024-05-14T07:35:06.454777+00:00 19994330.286000009626 28999999.977999929339 27869999.988999959081 3954423.115000010002 60444.316058590 2024-05-14T07:35:07.462153+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3952382.018000007141 60444.316070060 2024-05-14T07:35:08.453160+00:00 19994330.287999991328 28999999.991999998689 27870000.019999980927 3951677.911000012886 60444.316081719 2024-05-14T07:35:09.460535+00:00 19994330.285000029951 29000000.021000001580 27870000.022999998182 3955256.054999948014 60444.316093189 2024-05-14T07:35:10.451542+00:00 19994330.288999971002 28999999.975000008941 27869999.960999969393 3953637.858999968041 60444.316104848 2024-05-14T07:35:11.458917+00:00 19994330.283999979496 29000000.002999991179 27869999.990000009537 3960290.112000108231 60444.316116324 2024-05-14T07:35:12.450421+00:00 19994330.288000050932 29000000.002999991179 27869999.996999979019 3954059.884999989998 60444.316127978 2024-05-14T07:35:13.457300+00:00 19994330.285999950022 29000000.008999999613 27870000.016000028700 3956799.180999993812 60444.316139637 2024-05-14T07:35:14.464675+00:00 19994330.287000000477 29000000.011999990791 27869999.947999950498 3951962.885999917984 60444.316151108 2024-05-14T07:35:15.455682+00:00 19994330.293000038713 28999999.968000020832 27870000.034000039101 3956684.115000010002 60444.316162767 2024-05-14T07:35:16.463057+00:00 19994330.282999988645 29000000.027000010014 27869999.993000030518 3955422.991000055801 60444.316174243 2024-05-14T07:35:17.454561+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3955141.049000024796 60444.316185896 2024-05-14T07:35:18.461440+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3954176.844999908935 60444.316197372 2024-05-14T07:35:19.452943+00:00 19994330.287999991328 29000000.026000019163 27870000.054999951273 3955919.034000039101 60444.316209031 2024-05-14T07:35:20.460318+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3954048.975000023842 60444.316220501 2024-05-14T07:35:21.451325+00:00 19994330.284999970347 28999999.967000011355 27869999.995000001043 3957376.977999926079 60444.316232161 2024-05-14T07:35:22.458700+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3951951.069000006188 60444.316243631 2024-05-14T07:35:23.449708+00:00 19994330.288000110537 29000000.001999970526 27869999.970000028610 3956493.965000032913 60444.316255290 2024-05-14T07:35:24.457083+00:00 19994330.284999970347 28999999.996999979019 27870000.047999981791 3957769.080999969970 60444.316266944 2024-05-14T07:35:25.463962+00:00 19994330.287999991328 29000000.019000049680 27869999.992999911308 3951404.928000092972 60444.316278419 2024-05-14T07:35:26.455465+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3953128.079999924172 60444.316290074 2024-05-14T07:35:27.462345+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3956265.952000021935 60444.316301549 2024-05-14T07:35:28.453848+00:00 19994330.284000039101 29000000.008000019938 27870000.006999999285 3955101.896999955177 60444.316313209 2024-05-14T07:35:29.461223+00:00 19994330.292999979109 29000000.003000020981 27870000.011000011116 3955389.043000102043 60444.316324679 2024-05-14T07:35:30.452230+00:00 19994330.286000009626 29000000.013999938965 27870000.017999991775 3955956.036999940872 60444.316336338 2024-05-14T07:35:31.459605+00:00 19994330.286999940872 28999999.978000041097 27870000.039000000805 3957318.919999957085 60444.316347814 2024-05-14T07:35:32.451108+00:00 19994330.284999970347 29000000.004999998957 27869999.949999991804 3955420.077000021935 60444.316359467 2024-05-14T07:35:33.457988+00:00 19994330.287000060081 28999999.980999950320 27870000.028000000864 3955862.960000038147 60444.316370943 2024-05-14T07:35:34.449491+00:00 19994330.287999991328 29000000.014999989420 27869999.964000020176 3955737.014999986161 60444.316382597 2024-05-14T07:35:35.456370+00:00 19994330.287999991328 28999999.981000069529 27869999.932999968529 3956667.000000000000 60444.316394256 2024-05-14T07:35:36.463745+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3956253.070999979973 60444.316405732 2024-05-14T07:35:37.455248+00:00 19994330.287000060081 28999999.978000041097 27869999.976000010967 3955145.937000035774 60444.316417386 2024-05-14T07:35:38.462127+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3954596.995000004768 60444.316428862 2024-05-14T07:35:39.453631+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3953040.083999990951 60444.316440521 2024-05-14T07:35:40.461006+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3952804.924000024796 60444.316451991 2024-05-14T07:35:41.452013+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3956032.014999986161 60444.316463650 2024-05-14T07:35:42.459388+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3954033.909000039101 60444.316475120 2024-05-14T07:35:43.450395+00:00 19994330.291000001132 28999999.995000001043 27870000.054000020027 3951168.084999918938 60444.316486780 2024-05-14T07:35:44.457771+00:00 19994330.287000000477 28999999.990999940783 27870000.016999959946 3957061.988000034820 60444.316498255 2024-05-14T07:35:45.449274+00:00 19994330.285000000149 29000000.015999998897 27870000.006000038236 3953521.013000010978 60444.316509909 2024-05-14T07:35:46.456153+00:00 19994330.287999998778 28999999.989999990910 27870000.000000000000 3956728.940999985207 60444.316521569 2024-05-14T07:35:47.463528+00:00 19994330.282999988645 29000000.010000009090 27870000.006999969482 3955416.055999993812 60444.316533038 2024-05-14T07:35:48.454536+00:00 19994330.289999991655 29000000.008000001311 27869999.996999979019 3956009.016000031959 60444.316544698 2024-05-14T07:35:49.461911+00:00 19994330.285000029951 28999999.988000009209 27869999.986999988556 3957684.959999918938 60444.316556174 2024-05-14T07:35:50.453414+00:00 19994330.290999978781 29000000.007999990135 27870000.014999989420 3958836.098000050057 60444.316567827 2024-05-14T07:35:51.460293+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3958481.949000000954 60444.316579303 2024-05-14T07:35:52.451796+00:00 19994330.285999979824 29000000.002000000328 27869999.973999980837 3954419.029999970924 60444.316590957 2024-05-14T07:35:53.458676+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3956005.916000009049 60444.316602433 2024-05-14T07:35:54.450179+00:00 19994330.289000000805 28999999.997999969870 27869999.993000030518 3959600.018000007141 60444.316614086 2024-05-14T07:35:55.457058+00:00 19994330.285000000149 29000000.024000048637 27870000.008999940008 3962918.953000069130 60444.316625746 2024-05-14T07:35:56.464433+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3957389.074999928009 60444.316637216 2024-05-14T07:35:57.455440+00:00 19994330.289999961853 29000000.012000020593 27870000.041000008583 3958753.014000058174 60444.316648875 2024-05-14T07:35:58.462815+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3954471.941999911796 60444.316660351 2024-05-14T07:35:59.454319+00:00 19994330.284999970347 28999999.968999978155 27869999.975000020117 3955171.040000081062 60444.316672005 2024-05-14T07:36:00.461198+00:00 19994330.289000030607 28999999.999000009149 27870000.008999940008 3956037.944000006188 60444.316683481 2024-05-14T07:36:01.452701+00:00 19994330.286000009626 29000000.032000008970 27870000.011000040919 3962782.985000013839 60444.316695140 2024-05-14T07:36:02.460076+00:00 19994330.284999970347 28999999.980999950320 27869999.962000008672 3959324.155999898911 60444.316706610 2024-05-14T07:36:03.451083+00:00 19994330.287000000477 29000000.022000070661 27870000.060999989510 3957773.917000054847 60444.316718269 2024-05-14T07:36:04.458459+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3956442.003999948967 60444.316729739 2024-05-14T07:36:05.449466+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3959248.935000061989 60444.316741399 2024-05-14T07:36:06.456841+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3960763.059999942780 60444.316753058 2024-05-14T07:36:07.464216+00:00 19994330.287999991328 29000000.018000010401 27870000.057000000030 3962405.958999990951 60444.316764528 2024-05-14T07:36:08.455223+00:00 19994330.284999970347 28999999.995000001043 27869999.923999991268 3960854.011000037193 60444.316776188 2024-05-14T07:36:09.462598+00:00 19994330.286000069231 28999999.988999959081 27870000.043000008911 3956980.006000041962 60444.316787657 2024-05-14T07:36:10.453606+00:00 19994330.286999940872 29000000.013000011444 27869999.984999980778 3960621.949999928009 60444.316799317 2024-05-14T07:36:11.460981+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3952978.027999997139 60444.316810793 2024-05-14T07:36:12.452484+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3957233.037000060081 60444.316822446 2024-05-14T07:36:13.459363+00:00 19994330.284999970347 28999999.962000008672 27869999.981999989599 3957912.985999941826 60444.316833922 2024-05-14T07:36:14.450867+00:00 19994330.290000081062 29000000.019000049680 27869999.975000020117 3961312.058000088204 60444.316845581 2024-05-14T07:36:15.458242+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3954522.952999948990 60444.316857052 2024-05-14T07:36:16.449249+00:00 19994330.286999940872 28999999.982999920845 27870000.030000030994 3957265.958999990951 60444.316868711 2024-05-14T07:36:17.456624+00:00 19994330.285000089556 29000000.030000090599 27869999.971000019461 3958793.069000006188 60444.316880365 2024-05-14T07:36:18.463503+00:00 19994330.289999961853 28999999.975999951363 27870000.051999989897 3955166.987000000197 60444.316891840 2024-05-14T07:36:19.455006+00:00 19994330.286000009626 29000000.011000040919 27869999.964999970049 3959089.054000000004 60444.316903494 2024-05-14T07:36:20.461886+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3957819.988000002224 60444.316914970 2024-05-14T07:36:21.453389+00:00 19994330.287999991328 29000000.023999929428 27869999.975999951363 3956465.892000000924 60444.316926624 2024-05-14T07:36:22.460268+00:00 19994330.286000009626 28999999.991999998689 27869999.996000051498 3958758.018999997992 60444.316938099 2024-05-14T07:36:23.451771+00:00 19994330.286000009626 28999999.995999999344 27870000.024999979883 3958594.971000000834 60444.316949759 2024-05-14T07:36:24.459147+00:00 19994330.287000060081 28999999.984000001103 27869999.977000001818 3958531.100999999791 60444.316961229 2024-05-14T07:36:25.450154+00:00 19994330.288999918848 29000000.027000010014 27869999.985000010580 3952652.977999995928 60444.316972888 2024-05-14T07:36:26.457529+00:00 19994330.287999991328 28999999.946000009775 27870000.006999969482 3956832.977000006009 60444.316984358 2024-05-14T07:36:27.448536+00:00 19994330.285000089556 29000000.023999989033 27870000.042000059038 3957992.012999997009 60444.316996017 2024-05-14T07:36:28.455911+00:00 19994330.287999991328 29000000.025999989361 27869999.981999989599 3956714.077000000048 60444.317007671 2024-05-14T07:36:29.462791+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3955712.896999999881 60444.317019147 2024-05-14T07:36:30.454294+00:00 19994330.284000039101 28999999.997999999672 27869999.991999980062 3961061.058000005782 60444.317030806 2024-05-14T07:36:31.461668+00:00 19994330.286999940872 29000000.014999989420 27870000.037000060081 3958612.934999994934 60444.317042276 2024-05-14T07:36:32.452676+00:00 19994330.289000030607 28999999.986999988556 27869999.949999928474 3959252.013000003994 60444.317053935 2024-05-14T07:36:33.460051+00:00 19994330.284999970347 28999999.980000019073 27870000.034000039101 3956824.041999996174 60444.317065406 2024-05-14T07:36:34.451059+00:00 19994330.287999991328 29000000.007000029087 27869999.965000029653 3954941.962999999989 60444.317077065 2024-05-14T07:36:35.458434+00:00 19994330.290000081062 29000000.011999960989 27870000.032999988645 3955669.967000008095 60444.317088535 2024-05-14T07:36:36.449440+00:00 19994330.284000001848 28999999.989000018686 27869999.954999919981 3957997.003999993205 60444.317100195 2024-05-14T07:36:37.456816+00:00 19994330.287999998778 29000000.000000000000 27870000.019000049680 3960074.052000001073 60444.317111671 2024-05-14T07:36:38.448319+00:00 19994330.289000000805 28999999.986000001431 27870000.022999998182 3957643.939999998081 60444.317123324 2024-05-14T07:36:39.455198+00:00 19994330.285999991000 29000000.029000040144 27870000.016000028700 3956148.089000002015 60444.317134983 2024-05-14T07:36:40.462574+00:00 19994330.287000000477 28999999.994999889284 27870000.000000000000 3953133.933999999892 60444.317146454 2024-05-14T07:36:41.453581+00:00 19994330.286000009626 28999999.992000099272 27869999.978999968618 3960204.010000004899 60444.317158113 2024-05-14T07:36:42.460956+00:00 19994330.290000010282 29000000.023999929428 27869999.955999970436 3953702.960999995004 60444.317169589 2024-05-14T07:36:43.452459+00:00 19994330.287000000477 28999999.957000020891 27870000.060999989510 3953424.084999992978 60444.317181243 2024-05-14T07:36:44.459339+00:00 19994330.285000000149 29000000.011000040919 27870000.006999999285 3955187.984000011813 60444.317192718 2024-05-14T07:36:45.450842+00:00 19994330.285999979824 29000000.013999938965 27869999.943999990821 3957014.018999993801 60444.317204372 2024-05-14T07:36:46.457721+00:00 19994330.288000021130 29000000.021000031382 27870000.061000000685 3954626.958000003826 60444.317215848 2024-05-14T07:36:47.449224+00:00 19994330.287000000477 28999999.953999999911 27869999.975999999791 3954909.049999997020 60444.317227501 2024-05-14T07:36:48.456103+00:00 19994330.287000000477 29000000.021000031382 27869999.969999998808 3958765.928000003099 60444.317239161 2024-05-14T07:36:49.463478+00:00 19994330.288999971002 28999999.983000040054 27870000.000000000000 3956511.015000001062 60444.317250636 2024-05-14T07:36:50.454982+00:00 19994330.285000029951 28999999.987999919802 27870000.032000008970 3954435.096000000834 60444.317262290 2024-05-14T07:36:51.461861+00:00 19994330.288999971002 29000000.004999998957 27869999.978000018746 3957952.872999995947 60444.317273766 2024-05-14T07:36:52.453364+00:00 19994330.286000009626 29000000.013000011444 27870000.008999969810 3955794.021999984980 60444.317285419 2024-05-14T07:36:53.460243+00:00 19994330.283999979496 29000000.004999998957 27870000.027000010014 3953060.072000027169 60444.317296895 2024-05-14T07:36:54.451747+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3957451.994999974966 60444.317308554 2024-05-14T07:36:55.459122+00:00 19994330.287000000477 29000000.013999938965 27869999.969999969006 3954686.982000023127 60444.317320025 2024-05-14T07:36:56.450128+00:00 19994330.291000008583 28999999.998000029474 27870000.010999981314 3956510.972999989986 60444.317331684 2024-05-14T07:36:57.457504+00:00 19994330.283999979496 28999999.998000029474 27869999.994000021368 3958822.993999987841 60444.317343154 2024-05-14T07:36:58.448511+00:00 19994330.288999971002 29000000.022999998182 27869999.995999988168 3955808.013999999035 60444.317354813 2024-05-14T07:36:59.455886+00:00 19994330.284000039101 28999999.989999998361 27870000.032999988645 3957341.006000012159 60444.317366467 2024-05-14T07:37:00.462766+00:00 19994330.285999950022 29000000.013000000268 27869999.976000010967 3951878.951999992132 60444.317377943 2024-05-14T07:37:01.454269+00:00 19994330.290000021458 28999999.983000010252 27870000.058000031859 3958590.955999999773 60444.317389597 2024-05-14T07:37:02.461148+00:00 19994330.284000039101 29000000.005999978632 27869999.928999960423 3956474.033000022173 60444.317401072 2024-05-14T07:37:03.452651+00:00 19994330.291000008583 29000000.011000011116 27869999.996000051498 3954038.978999971878 60444.317412726 2024-05-14T07:37:04.459530+00:00 19994330.286999940872 28999999.984000001103 27870000.022999998182 3960403.105000019073 60444.317424202 2024-05-14T07:37:05.451034+00:00 19994330.284999970347 28999999.997000008821 27870000.004999998957 3962349.938999981154 60444.317435861 2024-05-14T07:37:06.458409+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3958299.093000025023 60444.317447331 2024-05-14T07:37:07.449416+00:00 19994330.287999991328 28999999.994999971241 27869999.967000011355 3960349.864999980200 60444.317458990 2024-05-14T07:37:08.456791+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3957372.040000020992 60444.317470461 2024-05-14T07:37:09.447798+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3964782.081999986898 60444.317482120 2024-05-14T07:37:10.455174+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3960198.963999987114 60444.317493774 2024-05-14T07:37:11.462053+00:00 19994330.289999961853 29000000.007000029087 27869999.976000070572 3958959.985000013839 60444.317505250 2024-05-14T07:37:12.453556+00:00 19994330.284000039101 28999999.998000029474 27870000.026000019163 3958054.948000013828 60444.317516903 2024-05-14T07:37:13.460435+00:00 19994330.282999988645 28999999.969999969006 27869999.981999989599 3956184.063999981154 60444.317528379 2024-05-14T07:37:14.451939+00:00 19994330.290000081062 28999999.993000030518 27870000.008999940008 3957437.930999993812 60444.317540033 2024-05-14T07:37:15.458818+00:00 19994330.286999940872 29000000.023999989033 27869999.991000059992 3959997.122999995947 60444.317551509 2024-05-14T07:37:16.450321+00:00 19994330.287999991328 29000000.025000039488 27870000.024999979883 3957532.862000017893 60444.317563162 2024-05-14T07:37:17.457200+00:00 19994330.287999991328 28999999.967999938875 27869999.963999990374 3958152.097999989986 60444.317574638 2024-05-14T07:37:18.448703+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3954697.930000007153 60444.317586297 2024-05-14T07:37:19.456078+00:00 19994330.287000060081 29000000.015000101179 27870000.077000018209 3956758.909999995958 60444.317597767 2024-05-14T07:37:20.447086+00:00 19994330.285999890417 28999999.992999911308 27869999.937000039965 3957772.111000000965 60444.317609427 2024-05-14T07:37:21.454460+00:00 19994330.287000060081 28999999.986000061035 27870000.031999949366 3956147.965000004042 60444.317621080 2024-05-14T07:37:22.461340+00:00 19994330.286999940872 29000000.014999989420 27869999.982000000775 3959125.028999983799 60444.317632556 2024-05-14T07:37:23.452843+00:00 19994330.287000060081 28999999.977000001818 27870000.037000000477 3956464.962000011932 60444.317644210 2024-05-14T07:37:24.459722+00:00 19994330.289999961853 29000000.014999989420 27869999.947000000626 3955332.018999993801 60444.317655685 2024-05-14T07:37:25.451226+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3960813.965999991167 60444.317667345 2024-05-14T07:37:26.458601+00:00 19994330.285000089556 29000000.001999970526 27870000.008000001311 3961332.037999988068 60444.317678815 2024-05-14T07:37:27.449608+00:00 19994330.287999991328 28999999.996999979019 27870000.011999990791 3952979.022000014782 60444.317690474 2024-05-14T07:37:28.456983+00:00 19994330.282999988645 29000000.008000019938 27870000.032000008970 3955114.981999992859 60444.317701944 2024-05-14T07:37:29.447990+00:00 19994330.289000030607 29000000.001999970526 27869999.984000001103 3962147.038000047207 60444.317713604 2024-05-14T07:37:30.455366+00:00 19994330.285999998450 29000000.008000019938 27869999.983000010252 3956682.907999991905 60444.317725263 2024-05-14T07:37:31.462741+00:00 19994330.291000001132 28999999.979000091553 27869999.988000009209 3955684.067999958992 60444.317736733 2024-05-14T07:37:32.453748+00:00 19994330.287999998778 29000000.016999959946 27870000.053999960423 3956453.131000041962 60444.317748392 2024-05-14T07:37:33.461124+00:00 19994330.285999998450 28999999.985000010580 27869999.955000039190 3956035.941999971867 60444.317759868 2024-05-14T07:37:34.452626+00:00 19994330.285999998450 28999999.995000001043 27870000.011999960989 3961469.963999987114 60444.317771522 2024-05-14T07:37:35.459505+00:00 19994330.285000000149 29000000.016999959946 27869999.971000019461 3958519.975000023842 60444.317782998 2024-05-14T07:37:36.451008+00:00 19994330.287000000477 28999999.986999999732 27870000.046000000089 3958236.042999982834 60444.317794652 2024-05-14T07:37:37.457888+00:00 19994330.288000021130 29000000.004000000656 27869999.947000030428 3963431.013999999035 60444.317806127 2024-05-14T07:37:38.449391+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3962016.949999988079 60444.317817781 2024-05-14T07:37:39.456270+00:00 19994330.288000021130 29000000.003000009805 27870000.002000030130 3956638.010000050068 60444.317829257 2024-05-14T07:37:40.447773+00:00 19994330.285999979824 28999999.991999980062 27869999.966000020504 3956947.039999961853 60444.317840911 2024-05-14T07:37:41.454652+00:00 19994330.285000000149 29000000.003000020981 27869999.998999949545 3958551.920000017155 60444.317852570 2024-05-14T07:37:42.462028+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3961370.968999981880 60444.317864040 2024-05-14T07:37:43.453035+00:00 19994330.288999971002 29000000.005999978632 27870000.014999989420 3959390.123000026215 60444.317875699 2024-05-14T07:37:44.460410+00:00 19994330.285000029951 29000000.004999998957 27870000.002999901772 3956490.915000020992 60444.317887169 2024-05-14T07:37:45.451417+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3955742.039999961853 60444.317898829 2024-05-14T07:37:46.458793+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3952866.956000030041 60444.317910299 2024-05-14T07:37:47.449800+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3961864.009999989998 60444.317921958 2024-05-14T07:37:48.457175+00:00 19994330.285000029951 28999999.997000038624 27870000.027000069618 3956606.089999973774 60444.317933428 2024-05-14T07:37:49.448182+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3953933.949999988079 60444.317945087 2024-05-14T07:37:50.455557+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3960447.953000009060 60444.317956557 2024-05-14T07:37:51.446565+00:00 19994330.287999991328 28999999.977999988943 27869999.974999900907 3956033.949999988079 60444.317968217 2024-05-14T07:37:52.453940+00:00 19994330.288000050932 29000000.009999990463 27870000.066000100225 3953138.092000008095 60444.317979876 2024-05-14T07:37:53.461315+00:00 19994330.290999948978 28999999.990000069141 27869999.956999901682 3956823.990000010002 60444.317991346 2024-05-14T07:37:54.452322+00:00 19994330.284000039101 29000000.012999888510 27870000.069000009447 3957261.023000001907 60444.318003006 2024-05-14T07:37:55.459697+00:00 19994330.287000000477 28999999.988000039011 27869999.939000010490 3951084.954999982845 60444.318014482 2024-05-14T07:37:56.451201+00:00 19994330.286000009626 29000000.016000028700 27870000.045000080019 3957602.156000018120 60444.318026135 2024-05-14T07:37:57.458080+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3959386.810999989975 60444.318037611 2024-05-14T07:37:58.449583+00:00 19994330.284000039101 28999999.975999951363 27870000.016999959946 3958442.085000038147 60444.318049265 2024-05-14T07:37:59.456462+00:00 19994330.291999939829 29000000.009000059217 27869999.998000029474 3961018.912000000011 60444.318060740 2024-05-14T07:38:00.447965+00:00 19994330.286000009626 29000000.018999930471 27869999.957000020891 3952755.992999970913 60444.318072400 2024-05-14T07:38:01.455341+00:00 19994330.286000009626 28999999.991000059992 27870000.017000000924 3953099.997000039089 60444.318084054 2024-05-14T07:38:02.462220+00:00 19994330.287999991328 29000000.004999998957 27870000.010000009090 3953655.045999944210 60444.318095529 2024-05-14T07:38:03.453723+00:00 19994330.287000060081 28999999.963999990374 27869999.978999998420 3954308.054000020027 60444.318107183 2024-05-14T07:38:04.460602+00:00 19994330.282999988645 29000000.028000000864 27869999.966999989003 3961956.919000030030 60444.318118659 2024-05-14T07:38:05.452106+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3957400.000999987125 60444.318130312 2024-05-14T07:38:06.458985+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3957000.084999979008 60444.318141788 2024-05-14T07:38:07.450488+00:00 19994330.287999991328 28999999.998999949545 27870000.022000011057 3961167.935999989975 60444.318153447 2024-05-14T07:38:08.457863+00:00 19994330.284000039101 28999999.983000040054 27869999.986999988556 3959316.035000026226 60444.318164918 2024-05-14T07:38:09.448870+00:00 19994330.291000008583 29000000.006999969482 27869999.974000010639 3957924.934000014793 60444.318176577 2024-05-14T07:38:10.456245+00:00 19994330.283999919891 28999999.981999989599 27869999.967999991030 3956093.050999999046 60444.318188047 2024-05-14T07:38:11.447253+00:00 19994330.287000060081 29000000.001999970526 27870000.050999999046 3960065.939999998081 60444.318199706 2024-05-14T07:38:12.454627+00:00 19994330.284999970347 29000000.029000040144 27869999.953999999911 3957855.978999971878 60444.318211360 2024-05-14T07:38:13.461507+00:00 19994330.289999961853 28999999.984000001103 27870000.041000008583 3957652.041999996174 60444.318222836 2024-05-14T07:38:14.453010+00:00 19994330.285000089556 28999999.978999990970 27870000.000999990851 3958782.085000038147 60444.318234495 2024-05-14T07:38:15.460385+00:00 19994330.287999991328 29000000.008000001311 27869999.995999988168 3958897.005999981891 60444.318245965 2024-05-14T07:38:16.451393+00:00 19994330.287999991328 29000000.015999998897 27869999.973000049591 3957635.915000020992 60444.318257625 2024-05-14T07:38:17.458768+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3959754.974999963772 60444.318269094 2024-05-14T07:38:18.449775+00:00 19994330.284999970347 28999999.976000010967 27870000.000999990851 3957602.050999999046 60444.318280754 2024-05-14T07:38:19.457150+00:00 19994330.285000089556 28999999.998999979347 27869999.990000009537 3958596.008000016212 60444.318292224 2024-05-14T07:38:20.448157+00:00 19994330.291000008583 29000000.034000009298 27870000.003999948502 3956271.964999973774 60444.318303884 2024-05-14T07:38:21.455532+00:00 19994330.285999890417 28999999.973000019789 27870000.021000031382 3957586.125000000000 60444.318315359 2024-05-14T07:38:22.447035+00:00 19994330.291000008583 29000000.017999950796 27870000.001999970526 3953859.916999996174 60444.318327013 2024-05-14T07:38:23.453915+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3960813.930000007153 60444.318338672 2024-05-14T07:38:24.461290+00:00 19994330.284000001848 29000000.010999981314 27869999.991999980062 3958541.152000010014 60444.318350142 2024-05-14T07:38:25.452297+00:00 19994330.289000000805 28999999.994000021368 27869999.971000079066 3954597.847999989986 60444.318361802 2024-05-14T07:38:26.459673+00:00 19994330.287000011653 29000000.009999990463 27869999.963999990374 3955945.076000034809 60444.318373272 2024-05-14T07:38:27.450680+00:00 19994330.283999990672 28999999.964999970049 27870000.021999958903 3954967.000000000000 60444.318384931 2024-05-14T07:38:28.458055+00:00 19994330.287999998778 29000000.012000020593 27870000.013000011444 3957176.024999976158 60444.318396401 2024-05-14T07:38:29.449062+00:00 19994330.287999998778 29000000.015999969095 27869999.990000009537 3957034.888000010978 60444.318408061 2024-05-14T07:38:30.456437+00:00 19994330.289000000805 28999999.992000039667 27870000.009999990463 3960367.157999991905 60444.318419537 2024-05-14T07:38:31.447940+00:00 19994330.285000000149 28999999.986999988556 27869999.996000051498 3953023.861000000965 60444.318431190 2024-05-14T07:38:32.454820+00:00 19994330.284000009298 28999999.998999949545 27870000.010999921709 3954129.003000020981 60444.318442666 2024-05-14T07:38:33.446323+00:00 19994330.289999991655 28999999.989000078291 27869999.940999981016 3956628.092999935150 60444.318454320 2024-05-14T07:38:34.453202+00:00 19994330.287000000477 29000000.008999940008 27870000.081000089645 3959072.920000075828 60444.318465979 2024-05-14T07:38:35.460577+00:00 19994330.285000000149 28999999.993000030518 27869999.960999969393 3955700.983999968041 60444.318477449 2024-05-14T07:38:36.451584+00:00 19994330.289000000805 29000000.032999988645 27870000.046999931335 3959944.006000041962 60444.318489108 2024-05-14T07:38:37.458960+00:00 19994330.290000021458 28999999.988999959081 27869999.961000081152 3958806.029999970924 60444.318500578 2024-05-14T07:38:38.449967+00:00 19994330.287000000477 29000000.009000059217 27870000.023999929428 3959869.794999957085 60444.318512238 2024-05-14T07:38:39.457342+00:00 19994330.284999970347 28999999.995999928564 27870000.010000001639 3960018.238000034820 60444.318523713 2024-05-14T07:38:40.448845+00:00 19994330.286000009626 28999999.991999980062 27869999.926000010222 3953660.050999999046 60444.318535367 2024-05-14T07:38:41.455725+00:00 19994330.287999991328 29000000.007000088692 27870000.039000000805 3954711.898000001907 60444.318546843 2024-05-14T07:38:42.447227+00:00 19994330.287999991328 28999999.995999928564 27869999.996999990195 3955338.019000052940 60444.318558496 2024-05-14T07:38:43.454107+00:00 19994330.287999991328 28999999.998000029474 27869999.960999999195 3957604.037999988068 60444.318570156 2024-05-14T07:38:44.461482+00:00 19994330.290000021458 28999999.988000039011 27870000.004999998957 3954186.028999925125 60444.318581632 2024-05-14T07:38:45.452985+00:00 19994330.283999979496 29000000.009999990463 27870000.028000030667 3954499.019999980927 60444.318593286 2024-05-14T07:38:46.459864+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3954936.941000103951 60444.318604761 2024-05-14T07:38:47.451368+00:00 19994330.285000029951 29000000.001999970526 27870000.040999978781 3957272.951999903191 60444.318616415 2024-05-14T07:38:48.458247+00:00 19994330.287000000477 29000000.002000089735 27870000.015999998897 3960529.076000093948 60444.318627891 2024-05-14T07:38:49.449750+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3958625.903999925125 60444.318639550 2024-05-14T07:38:50.457125+00:00 19994330.287000000477 28999999.991999998689 27870000.017000019550 3958697.098999977112 60444.318651020 2024-05-14T07:38:51.448132+00:00 19994330.289999961853 29000000.007999990135 27869999.974000040442 3961313.955000042915 60444.318662680 2024-05-14T07:38:52.455508+00:00 19994330.287999991328 28999999.997000008821 27870000.010999981314 3957198.963000059128 60444.318674149 2024-05-14T07:38:53.446515+00:00 19994330.284000039101 29000000.025999989361 27870000.032999988645 3958459.101999998093 60444.318685809 2024-05-14T07:38:54.453890+00:00 19994330.287000060081 28999999.948000010103 27869999.897999998182 3951596.986999989022 60444.318697463 2024-05-14T07:38:55.460769+00:00 19994330.284999970347 29000000.033999979496 27870000.089999970049 3954658.913999915123 60444.318708939 2024-05-14T07:38:56.452272+00:00 19994330.289000030607 29000000.004000011832 27870000.002000030130 3957035.924000024796 60444.318720598 2024-05-14T07:38:57.459647+00:00 19994330.285999890417 28999999.988000009209 27869999.962999939919 3955375.121000051033 60444.318732068 2024-05-14T07:38:58.450655+00:00 19994330.290000081062 28999999.999000009149 27870000.006000038236 3956958.052999972831 60444.318743727 2024-05-14T07:38:59.458030+00:00 19994330.286000009626 28999999.997999969870 27870000.022999998182 3953969.952999948990 60444.318755197 2024-05-14T07:39:00.449037+00:00 19994330.288999918848 29000000.017000019550 27869999.990000009537 3952746.912000060081 60444.318766857 2024-05-14T07:39:01.456412+00:00 19994330.282999988645 28999999.981000009924 27870000.021999958903 3956480.054999948014 60444.318778332 2024-05-14T07:39:02.447915+00:00 19994330.287000060081 29000000.010999981314 27869999.995000001043 3953407.917999982834 60444.318789986 2024-05-14T07:39:03.454795+00:00 19994330.289000030607 28999999.985000010580 27869999.924000021070 3956620.141000031959 60444.318801462 2024-05-14T07:39:04.446298+00:00 19994330.284999970347 29000000.015999969095 27870000.083000060171 3956141.912000060081 60444.318813115 2024-05-14T07:39:05.453177+00:00 19994330.291000008583 28999999.987000048161 27869999.984999898821 3956909.113999962807 60444.318824775 2024-05-14T07:39:06.460552+00:00 19994330.284000039101 29000000.015999969095 27869999.961000081152 3955329.876999973785 60444.318836251 2024-05-14T07:39:07.452055+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3954440.019000052940 60444.318847904 2024-05-14T07:39:08.458934+00:00 19994330.286999940872 29000000.036000009626 27870000.096999999136 3958628.072000027169 60444.318859380 2024-05-14T07:39:09.450438+00:00 19994330.286000009626 28999999.975000020117 27869999.916000008583 3957539.966999887954 60444.318871039 2024-05-14T07:39:10.457812+00:00 19994330.287999991328 29000000.008999940008 27870000.057999968529 3954625.140000104904 60444.318882510 2024-05-14T07:39:11.448820+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3956804.824000000954 60444.318894169 2024-05-14T07:39:12.456195+00:00 19994330.287999991328 28999999.960000038147 27869999.952000018209 3957875.070999979973 60444.318905639 2024-05-14T07:39:13.447203+00:00 19994330.286999940872 28999999.995000001043 27870000.005999919027 3956156.878000020981 60444.318917298 2024-05-14T07:39:14.454578+00:00 19994330.287000060081 29000000.016999959946 27870000.032999988645 3959531.059999942780 60444.318928768 2024-05-14T07:39:15.445585+00:00 19994330.286999940872 28999999.996000051498 27869999.987000111490 3962442.904000043869 60444.318940428 2024-05-14T07:39:16.452960+00:00 19994330.286000009626 29000000.016000028700 27870000.018999930471 3961418.105999947060 60444.318952082 2024-05-14T07:39:17.459839+00:00 19994330.286000009626 28999999.980000019073 27869999.929000020027 3954150.052999972831 60444.318963557 2024-05-14T07:39:18.451343+00:00 19994330.287999998778 29000000.010999921709 27870000.035999998450 3955947.004999995232 60444.318975211 2024-05-14T07:39:19.458222+00:00 19994330.291999999434 29000000.012000080198 27870000.019999999553 3956496.933000088204 60444.318986687 2024-05-14T07:39:20.449725+00:00 19994330.283999990672 28999999.984999898821 27870000.048999991268 3958793.092999935150 60444.318998341 2024-05-14T07:39:21.456604+00:00 19994330.286000009626 29000000.019000049680 27869999.914999991655 3957532.989000082016 60444.319009816 2024-05-14T07:39:22.448107+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3957389.940999985207 60444.319021476 2024-05-14T07:39:23.455482+00:00 19994330.287000000477 28999999.985999941826 27870000.025999989361 3955262.025999904145 60444.319032946 2024-05-14T07:39:24.446490+00:00 19994330.287000000477 29000000.022000070661 27869999.974999990314 3959135.946000099182 60444.319044605 2024-05-14T07:39:25.453865+00:00 19994330.284000009298 29000000.005999919027 27869999.969999998808 3961536.942999958992 60444.319056259 2024-05-14T07:39:26.460744+00:00 19994330.289999991655 28999999.990000009537 27870000.025000009686 3954233.123999952804 60444.319067734 2024-05-14T07:39:27.452247+00:00 19994330.288000021130 29000000.008000001311 27869999.994000021368 3959859.907999991905 60444.319079388 2024-05-14T07:39:28.459127+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3962057.067000031006 60444.319090864 2024-05-14T07:39:29.450630+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3958861.998000026215 60444.319102523 2024-05-14T07:39:30.458004+00:00 19994330.287000000477 28999999.978999998420 27870000.000000000000 3961086.853000044823 60444.319113993 2024-05-14T07:39:31.449013+00:00 19994330.284999970347 29000000.002000000328 27869999.990000009537 3957300.114999889862 60444.319125653 2024-05-14T07:39:32.456387+00:00 19994330.289000030607 29000000.031999979168 27870000.019999980927 3953995.019000052940 60444.319137128 2024-05-14T07:39:33.447890+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3957958.003000020981 60444.319148782 2024-05-14T07:39:34.454770+00:00 19994330.286000009626 29000000.010999981314 27869999.982999980450 3955943.916999936104 60444.319160258 2024-05-14T07:39:35.446273+00:00 19994330.287999991328 28999999.967000041157 27870000.013999998569 3958922.178000092972 60444.319171917 2024-05-14T07:39:36.453648+00:00 19994330.286000009626 29000000.024999979883 27869999.990000069141 3959041.856999992859 60444.319183571 2024-05-14T07:39:37.460527+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3958313.053999900818 60444.319195047 2024-05-14T07:39:38.452031+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3959648.961000084877 60444.319206700 2024-05-14T07:39:39.458909+00:00 19994330.288000050932 29000000.018000010401 27870000.014999989420 3958057.092000008095 60444.319218176 2024-05-14T07:39:40.450413+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3957154.884999989998 60444.319229836 2024-05-14T07:39:41.457789+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3956284.957000017166 60444.319241305 2024-05-14T07:39:42.448794+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3953037.153999925125 60444.319252965 2024-05-14T07:39:43.456170+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3955185.950999975204 60444.319264435 2024-05-14T07:39:44.447178+00:00 19994330.283999919891 28999999.986000061035 27869999.996999979019 3956255.008000016212 60444.319276094 2024-05-14T07:39:45.454553+00:00 19994330.285000089556 29000000.008999940008 27869999.996000051498 3956263.873000026215 60444.319287565 2024-05-14T07:39:46.445560+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3952651.100000023842 60444.319299224 2024-05-14T07:39:47.452935+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3954507.957000017166 60444.319310883 2024-05-14T07:39:48.460311+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3957965.975000023842 60444.319322353 2024-05-14T07:39:49.451318+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3957894.084999918938 60444.319334012 2024-05-14T07:39:50.458692+00:00 19994330.289000030607 28999999.985999941826 27870000.036999940872 3960543.009999989998 60444.319345483 2024-05-14T07:39:51.449699+00:00 19994330.284999970347 28999999.983999971300 27869999.930999990553 3955997.965000032913 60444.319357142 2024-05-14T07:39:52.457074+00:00 19994330.286999940872 29000000.028000000864 27870000.053000088781 3961290.042000054847 60444.319368612 2024-05-14T07:39:53.448082+00:00 19994330.284000039101 28999999.997000098228 27869999.995999928564 3950199.925999999046 60444.319380271 2024-05-14T07:39:54.455458+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3955436.037999988068 60444.319391747 2024-05-14T07:39:55.446961+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3962719.026000022888 60444.319403401 2024-05-14T07:39:56.453840+00:00 19994330.289000030607 28999999.957000020891 27869999.958000000566 3963659.873999952804 60444.319414876 2024-05-14T07:39:57.445343+00:00 19994330.287999991328 29000000.021000031382 27870000.019999999553 3955821.095000029076 60444.319426531 2024-05-14T07:39:58.452222+00:00 19994330.283999919891 28999999.985000010580 27870000.028000000864 3957680.059999942780 60444.319438190 2024-05-14T07:39:59.459598+00:00 19994330.287000060081 29000000.006999969482 27869999.940999999642 3952621.940000057220 60444.319449660 2024-05-14T07:40:00.450605+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3959271.041000009049 60444.319461319 2024-05-14T07:40:01.457980+00:00 19994330.286000009626 29000000.001000050455 27869999.964000020176 3955224.060999989975 60444.319472795 2024-05-14T07:40:02.449483+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3949482.923999906052 60444.319484449 2024-05-14T07:40:03.456363+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3955069.029000043869 60444.319495924 2024-05-14T07:40:04.447866+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3952300.981000065804 60444.319507584 2024-05-14T07:40:05.455241+00:00 19994330.286000009626 29000000.002999998629 27870000.036000009626 3952057.028999925125 60444.319519054 2024-05-14T07:40:06.446248+00:00 19994330.283999919891 29000000.003000009805 27870000.006999969482 3954230.027000070084 60444.319530713 2024-05-14T07:40:07.453623+00:00 19994330.287999991328 28999999.998000010848 27870000.034000039101 3956523.936999917030 60444.319542183 2024-05-14T07:40:08.444631+00:00 19994330.287000060081 29000000.017999980599 27869999.927999969572 3956386.934000014793 60444.319553843 2024-05-14T07:40:09.452006+00:00 19994330.289999961853 28999999.982000019401 27870000.022000011057 3953082.990000010002 60444.319565496 2024-05-14T07:40:10.458885+00:00 19994330.284000039101 28999999.980999980122 27869999.995999988168 3954659.024000049103 60444.319576972 2024-05-14T07:40:11.450388+00:00 19994330.287999998778 29000000.017000019550 27870000.017000019550 3955703.983999968041 60444.319588626 2024-05-14T07:40:12.457266+00:00 19994330.287999998778 28999999.978999968618 27869999.944999989122 3956345.927999972831 60444.319600102 2024-05-14T07:40:13.448770+00:00 19994330.285000000149 29000000.015000049025 27869999.986000001431 3954281.180999993812 60444.319611755 2024-05-14T07:40:14.455650+00:00 19994330.285999991000 29000000.004999998957 27870000.058999959379 3959693.004999995232 60444.319623231 2024-05-14T07:40:15.447153+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3956499.968000053894 60444.319634890 2024-05-14T07:40:16.454528+00:00 19994330.287999998778 29000000.005999978632 27869999.916000008583 3954722.990999937057 60444.319646360 2024-05-14T07:40:17.445535+00:00 19994330.287000019103 28999999.995999988168 27870000.061999920756 3954618.021000028122 60444.319658020 2024-05-14T07:40:18.452910+00:00 19994330.287999991328 28999999.992000039667 27869999.983000040054 3951339.018000007141 60444.319669673 2024-05-14T07:40:19.459790+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3957266.003000020981 60444.319681149 2024-05-14T07:40:20.451293+00:00 19994330.289999991655 29000000.000000000000 27869999.967000011355 3955691.952999948990 60444.319692803 2024-05-14T07:40:21.458172+00:00 19994330.284000009298 29000000.028999920934 27870000.080000039190 3957663.912999988068 60444.319704278 2024-05-14T07:40:22.449675+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3951710.047000051010 60444.319715932 2024-05-14T07:40:23.456554+00:00 19994330.289000000805 29000000.009000059217 27869999.965000029653 3952807.074000000954 60444.319727408 2024-05-14T07:40:24.448058+00:00 19994330.285999979824 28999999.983999971300 27870000.018000010401 3955654.940000057220 60444.319739067 2024-05-14T07:40:25.455432+00:00 19994330.290000021458 29000000.013000011444 27869999.982999920845 3955623.001999973785 60444.319750538 2024-05-14T07:40:26.446440+00:00 19994330.286000009626 28999999.985999941826 27870000.040000081062 3960089.980999947060 60444.319762197 2024-05-14T07:40:27.453815+00:00 19994330.287999991328 28999999.998000029474 27869999.938999891281 3954118.085000038147 60444.319773667 2024-05-14T07:40:28.444822+00:00 19994330.283999979496 29000000.009999990463 27870000.031000021845 3953104.944000006188 60444.319785326 2024-05-14T07:40:29.452198+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3954880.981999992859 60444.319796986 2024-05-14T07:40:30.459573+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3951976.059999942780 60444.319808456 2024-05-14T07:40:31.450580+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3950229.910000085831 60444.319820115 2024-05-14T07:40:32.457955+00:00 19994330.290000021458 28999999.976000070572 27869999.993000030518 3961376.034999967087 60444.319831585 2024-05-14T07:40:33.448963+00:00 19994330.282999988645 29000000.013999938965 27870000.026999950409 3952182.027999997139 60444.319843245 2024-05-14T07:40:34.456338+00:00 19994330.288999971002 29000000.011999960989 27870000.019000049680 3955860.065999985207 60444.319854715 2024-05-14T07:40:35.447345+00:00 19994330.287000000477 28999999.999000068754 27869999.980999998748 3958119.009999989998 60444.319866374 2024-05-14T07:40:36.454720+00:00 19994330.285000029951 28999999.972999930382 27870000.011999990791 3958351.805999993812 60444.319877844 2024-05-14T07:40:37.445727+00:00 19994330.287000000477 29000000.025000099093 27870000.013999998569 3956473.213000059128 60444.319889504 2024-05-14T07:40:38.453102+00:00 19994330.289000030607 29000000.011999960989 27869999.988000009209 3952914.924999951851 60444.319900979 2024-05-14T07:40:39.444605+00:00 19994330.289999961853 28999999.990999940783 27869999.981000009924 3953001.018000007141 60444.319912633 2024-05-14T07:40:40.451485+00:00 19994330.286000009626 28999999.975000020117 27870000.007999990135 3961659.067000031006 60444.319924292 2024-05-14T07:40:41.458860+00:00 19994330.286000009626 29000000.010999999940 27870000.004999998957 3957736.921000003815 60444.319935762 2024-05-14T07:40:42.449867+00:00 19994330.286000009626 28999999.980999998748 27869999.987000018358 3954258.883000016212 60444.319947422 2024-05-14T07:40:43.457242+00:00 19994330.286999940872 29000000.013999998569 27870000.026000019163 3958223.071999907028 60444.319958892 2024-05-14T07:40:44.448249+00:00 19994330.289000030607 29000000.024999991059 27869999.967999991030 3955578.961000084877 60444.319970551 2024-05-14T07:40:45.455624+00:00 19994330.284000039101 29000000.020000010729 27870000.095999959856 3958087.100999950897 60444.319982021 2024-05-14T07:40:46.446632+00:00 19994330.290999889374 28999999.951999988407 27869999.939000010490 3957211.896000028122 60444.319993681 2024-05-14T07:40:47.454007+00:00 19994330.287000060081 29000000.008000019938 27870000.007000029087 3950653.031000018120 60444.320005151 2024-05-14T07:40:48.445014+00:00 19994330.286000009626 29000000.013999998569 27869999.984999950975 3952054.985999941826 60444.320016810 2024-05-14T07:40:49.452390+00:00 19994330.283999919891 29000000.000000000000 27869999.961000028998 3958284.032999999821 60444.320028469 2024-05-14T07:40:50.459765+00:00 19994330.290000081062 29000000.008000019938 27870000.046000000089 3959255.984999999870 60444.320039940 2024-05-14T07:40:51.450772+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3956898.955000000075 60444.320051599 2024-05-14T07:40:52.458147+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3957294.108999998774 60444.320063069 2024-05-14T07:40:53.449154+00:00 19994330.288999918848 28999999.999000009149 27869999.958999991417 3957135.949000000954 60444.320074728 2024-05-14T07:40:54.456529+00:00 19994330.287000060081 29000000.002999961376 27870000.036999940872 3956574.998999997973 60444.320086198 2024-05-14T07:40:55.447537+00:00 19994330.287999991328 28999999.989000018686 27869999.959000110626 3957508.029000002891 60444.320097858 2024-05-14T07:40:56.454912+00:00 19994330.286000009626 28999999.998000029474 27870000.007999900728 3955726.887999997009 60444.320109333 2024-05-14T07:40:57.446415+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3953957.189000003040 60444.320120987 2024-05-14T07:40:58.453295+00:00 19994330.286999940872 29000000.008999940008 27870000.093000050634 3958638.866999999154 60444.320132463 2024-05-14T07:40:59.444797+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3948772.123000002932 60444.320144122 2024-05-14T07:41:00.452173+00:00 19994330.292000059038 28999999.979000091553 27869999.945999979973 3959894.837999999989 60444.320155776 2024-05-14T07:41:01.459052+00:00 19994330.283999919891 29000000.001999970526 27870000.001000050455 3953190.097999996971 60444.320167246 2024-05-14T07:41:02.450059+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3953444.023000001907 60444.320178906 2024-05-14T07:41:03.457434+00:00 19994330.284999970347 28999999.998999949545 27870000.055999990553 3955572.997999995947 60444.320190376 2024-05-14T07:41:04.448441+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3956547.998000002932 60444.320202035 2024-05-14T07:41:05.455817+00:00 19994330.287999998778 29000000.007999900728 27870000.004000071436 3954643.866000004113 60444.320213511 2024-05-14T07:41:06.447320+00:00 19994330.287000000477 28999999.997000098228 27869999.990999940783 3958610.060999989975 60444.320225164 2024-05-14T07:41:07.454199+00:00 19994330.289000000805 28999999.990999940783 27870000.018000010401 3952418.957000001799 60444.320236640 2024-05-14T07:41:08.445702+00:00 19994330.287999991328 29000000.019000049680 27869999.968999978155 3954675.063000007998 60444.320248299 2024-05-14T07:41:09.453077+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3955155.981999992859 60444.320259769 2024-05-14T07:41:10.444085+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3952062.041999996174 60444.320271429 2024-05-14T07:41:11.451460+00:00 19994330.282999988645 29000000.004000071436 27869999.995000001043 3954586.890000001062 60444.320283083 2024-05-14T07:41:12.458339+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3957760.079999998212 60444.320294558 2024-05-14T07:41:13.449842+00:00 19994330.284000009298 28999999.998000029474 27870000.041000001132 3959020.969999998808 60444.320306218 2024-05-14T07:41:14.457217+00:00 19994330.289000000805 28999999.975000020117 27869999.960000000894 3959294.052000001073 60444.320317688 2024-05-14T07:41:15.448224+00:00 19994330.287000000477 29000000.029000040144 27869999.984000001103 3955801.072000011802 60444.320329347 2024-05-14T07:41:16.455600+00:00 19994330.285000000149 28999999.984999898821 27870000.021000001580 3960057.916999996174 60444.320340823 2024-05-14T07:41:17.447103+00:00 19994330.286999970675 29000000.008000019938 27869999.984000001103 3957787.076000005007 60444.320352477 2024-05-14T07:41:18.453982+00:00 19994330.288000050932 29000000.017000000924 27870000.045000020415 3953509.910999997985 60444.320363952 2024-05-14T07:41:19.445485+00:00 19994330.285999950022 29000000.000999990851 27870000.000000000000 3957811.016000003088 60444.320375606 2024-05-14T07:41:20.452365+00:00 19994330.288000050932 28999999.975000008941 27869999.966999981552 3961183.989999995101 60444.320387082 2024-05-14T07:41:21.443868+00:00 19994330.289999961853 29000000.006000000983 27870000.066000010818 3954488.020999997854 60444.320398741 2024-05-14T07:41:22.451243+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3957122.986000000965 60444.320410395 2024-05-14T07:41:23.458122+00:00 19994330.284000039101 29000000.036000009626 27870000.028000000864 3955431.951000005007 60444.320421865 2024-05-14T07:41:24.449129+00:00 19994330.289999961853 28999999.974999990314 27869999.981999989599 3958468.023999989033 60444.320433524 2024-05-14T07:41:25.456504+00:00 19994330.286000009626 29000000.004000011832 27869999.976000010967 3953452.020999997854 60444.320444995 2024-05-14T07:41:26.447512+00:00 19994330.286000009626 28999999.959999978542 27870000.037999991328 3953997.011999994982 60444.320456654 2024-05-14T07:41:27.454887+00:00 19994330.284999970347 29000000.045000020415 27869999.966000020504 3954506.017000020016 60444.320468124 2024-05-14T07:41:28.445894+00:00 19994330.289000030607 29000000.006999969482 27870000.035999950022 3959632.013999999035 60444.320479783 2024-05-14T07:41:29.453269+00:00 19994330.289999961853 28999999.965000029653 27869999.986000001431 3956919.861999989022 60444.320491259 2024-05-14T07:41:30.444773+00:00 19994330.285000029951 29000000.038999971002 27869999.991000000387 3958942.062999994028 60444.320502913 2024-05-14T07:41:31.451652+00:00 19994330.288000050932 28999999.957000020891 27869999.994000021368 3958850.087000011932 60444.320514388 2024-05-14T07:41:32.443155+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3957309.970999985933 60444.320526048 2024-05-14T07:41:33.450530+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3958789.942000002135 60444.320537701 2024-05-14T07:41:34.457409+00:00 19994330.284999970347 29000000.037999991328 27869999.977999929339 3959747.064999998081 60444.320549177 2024-05-14T07:41:35.448912+00:00 19994330.287999991328 28999999.964999970049 27870000.046000000089 3956577.031000018120 60444.320560831 2024-05-14T07:41:36.455792+00:00 19994330.287999991328 29000000.017000079155 27869999.968000050634 3955008.937999994028 60444.320572306 2024-05-14T07:41:37.447295+00:00 19994330.287000060081 29000000.001999970526 27869999.987999919802 3954850.018999993801 60444.320583966 2024-05-14T07:41:38.454670+00:00 19994330.287999991328 28999999.980000019073 27870000.032000061125 3958839.967000008095 60444.320595436 2024-05-14T07:41:39.445677+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3959849.008000016212 60444.320607095 2024-05-14T07:41:40.453052+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3958472.025999993086 60444.320618571 2024-05-14T07:41:41.444556+00:00 19994330.283999919891 29000000.026999950409 27870000.042999979109 3950023.962999999989 60444.320630225 2024-05-14T07:41:42.451435+00:00 19994330.287999991328 29000000.013999938965 27869999.942000031471 3953867.074999988079 60444.320641885 2024-05-14T07:41:43.458810+00:00 19994330.287000060081 28999999.962000008672 27869999.975999951363 3954344.914000004996 60444.320653354 2024-05-14T07:41:44.449817+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3953795.013000010978 60444.320665014 2024-05-14T07:41:45.457193+00:00 19994330.289000030607 29000000.013999938965 27870000.019000049680 3955270.010999978054 60444.320676484 2024-05-14T07:41:46.448200+00:00 19994330.286000009626 29000000.029999971390 27870000.061999920756 3956408.990999997128 60444.320688143 2024-05-14T07:41:47.455575+00:00 19994330.286000009626 28999999.971999999136 27870000.017000079155 3958489.067000002135 60444.320699619 2024-05-14T07:41:48.447078+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3957408.804000020027 60444.320711273 2024-05-14T07:41:49.453956+00:00 19994330.289000030607 29000000.014000058174 27869999.992999911308 3960053.276999980211 60444.320722749 2024-05-14T07:41:50.445460+00:00 19994330.287999991328 28999999.959999918938 27869999.973000049591 3953255.873000026215 60444.320734408 2024-05-14T07:41:51.452836+00:00 19994330.286999940872 29000000.025000099093 27870000.029999971390 3957557.935999989975 60444.320745878 2024-05-14T07:41:52.443843+00:00 19994330.287000060081 28999999.974999900907 27869999.989000000060 3957527.050000011921 60444.320757537 2024-05-14T07:41:53.451217+00:00 19994330.287999991328 29000000.012000080198 27870000.013999998569 3954792.967999995220 60444.320769191 2024-05-14T07:41:54.458097+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3960600.081999986898 60444.320780661 2024-05-14T07:41:55.449104+00:00 19994330.285999890417 28999999.993000000715 27870000.022999998182 3960129.937000005972 60444.320792320 2024-05-14T07:41:56.456480+00:00 19994330.287000060081 29000000.018999990076 27869999.982999999076 3953153.019999980927 60444.320803796 2024-05-14T07:41:57.447983+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3958083.960000038147 60444.320815450 2024-05-14T07:41:58.454862+00:00 19994330.284999970347 28999999.984000001103 27869999.998000029474 3959786.988999962807 60444.320826925 2024-05-14T07:41:59.446365+00:00 19994330.289000000805 29000000.006000008434 27869999.969999998808 3955993.183000028133 60444.320838585 2024-05-14T07:42:00.453740+00:00 19994330.287999998778 29000000.025000009686 27870000.094999998808 3955049.789999961853 60444.320850055 2024-05-14T07:42:01.444748+00:00 19994330.285999991000 28999999.982999980450 27869999.922999981791 3961022.160000026226 60444.320861714 2024-05-14T07:42:02.452123+00:00 19994330.284000009298 28999999.986000001431 27870000.017000019550 3958705.844999969006 60444.320873184 2024-05-14T07:42:03.443130+00:00 19994330.289999991655 29000000.014999989420 27870000.028000000864 3959867.061000049114 60444.320884844 2024-05-14T07:42:04.450505+00:00 19994330.287000019103 29000000.001000050455 27869999.963999990374 3956008.969999969006 60444.320896497 2024-05-14T07:42:05.457384+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3956997.041000009049 60444.320907973 2024-05-14T07:42:06.448887+00:00 19994330.289999991655 28999999.991999980062 27870000.056999981403 3954227.891000031959 60444.320919633 2024-05-14T07:42:07.456262+00:00 19994330.284000009298 29000000.000000000000 27869999.940000001341 3958991.086999952793 60444.320931103 2024-05-14T07:42:08.447270+00:00 19994330.289999991655 28999999.995000001043 27870000.036000009626 3956749.111999989022 60444.320942762 2024-05-14T07:42:09.454645+00:00 19994330.283000018448 29000000.018999990076 27870000.017000019550 3957351.996000051033 60444.320954232 2024-05-14T07:42:10.445652+00:00 19994330.287999991328 28999999.986000001431 27869999.942000031471 3957257.864999949932 60444.320965892 2024-05-14T07:42:11.453028+00:00 19994330.285999979824 28999999.986000001431 27870000.022999998182 3955846.127000033855 60444.320977361 2024-05-14T07:42:12.444035+00:00 19994330.286000009626 29000000.008000079542 27870000.033999919891 3958665.974999963772 60444.320989021 2024-05-14T07:42:13.451410+00:00 19994330.291000008583 29000000.006999969482 27869999.989000078291 3953866.917000054847 60444.321000491 2024-05-14T07:42:14.442417+00:00 19994330.287999991328 29000000.005999919027 27869999.931999921799 3956791.009000002872 60444.321012150 2024-05-14T07:42:15.449792+00:00 19994330.282000008970 28999999.973000049591 27869999.981000069529 3959297.085999966133 60444.321023804 2024-05-14T07:42:16.456672+00:00 19994330.288999971002 29000000.021000031382 27870000.102000001818 3955121.041999996174 60444.321035280 2024-05-14T07:42:17.448175+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3955737.915000020992 60444.321046934 2024-05-14T07:42:18.455054+00:00 19994330.289000030607 28999999.992999911308 27869999.916000008583 3956997.977999985218 60444.321058409 2024-05-14T07:42:19.446556+00:00 19994330.282999988645 28999999.986999988556 27870000.059999939054 3957400.980000019073 60444.321070069 2024-05-14T07:42:20.453932+00:00 19994330.291999999434 28999999.970000028610 27869999.937000039965 3957077.032000004780 60444.321081539 2024-05-14T07:42:21.444939+00:00 19994330.285000029951 29000000.011000040919 27870000.042999979109 3955814.998999952804 60444.321093198 2024-05-14T07:42:22.452315+00:00 19994330.284999970347 29000000.023999929428 27870000.044999960810 3954226.956000030041 60444.321104674 2024-05-14T07:42:23.443818+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3956026.027000010014 60444.321116327 2024-05-14T07:42:24.450697+00:00 19994330.287999991328 28999999.995000001043 27870000.055000070482 3953152.022000014782 60444.321127987 2024-05-14T07:42:25.458072+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3953362.016999959946 60444.321139457 2024-05-14T07:42:26.449079+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3958119.046999990940 60444.321151116 2024-05-14T07:42:27.456455+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3960877.837999999989 60444.321162586 2024-05-14T07:42:28.447462+00:00 19994330.284999970347 28999999.986000061035 27869999.968000050634 3956285.187000035774 60444.321174246 2024-05-14T07:42:29.454837+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3955168.828999996185 60444.321185715 2024-05-14T07:42:30.445844+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3959911.060999989975 60444.321197375 2024-05-14T07:42:31.453219+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3953280.991999983788 60444.321208851 2024-05-14T07:42:32.444723+00:00 19994330.284999970347 28999999.967000000179 27870000.019999999553 3959211.046999990940 60444.321220505 2024-05-14T07:42:33.451602+00:00 19994330.287999991328 29000000.017999999225 27869999.952000010759 3956425.974000037182 60444.321231980 2024-05-14T07:42:34.443105+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3956997.953000009060 60444.321243634 2024-05-14T07:42:35.449984+00:00 19994330.287000060081 29000000.033999990672 27870000.039000000805 3956864.117999970913 60444.321255294 2024-05-14T07:42:36.457359+00:00 19994330.286000009626 28999999.993999999017 27869999.976000010967 3955586.924000024796 60444.321266769 2024-05-14T07:42:37.448862+00:00 19994330.287999991328 29000000.004000011832 27870000.012999981642 3951559.896999955177 60444.321278423 2024-05-14T07:42:38.455742+00:00 19994330.286000009626 28999999.993999991566 27870000.006999999285 3957150.077000021935 60444.321289899 2024-05-14T07:42:39.447245+00:00 19994330.286999940872 28999999.987000018358 27869999.963000029325 3948620.972999989986 60444.321301552 2024-05-14T07:42:40.454124+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3955180.111999989022 60444.321313028 2024-05-14T07:42:41.445628+00:00 19994330.287999991328 29000000.022000011057 27869999.997000038624 3952624.878000020981 60444.321324682 2024-05-14T07:42:42.452506+00:00 19994330.289000030607 28999999.959999978542 27870000.033999979496 3955302.018999993801 60444.321336158 2024-05-14T07:42:43.444010+00:00 19994330.287999991328 29000000.022000011057 27869999.941999968141 3949602.097999989986 60444.321347817 2024-05-14T07:42:44.451385+00:00 19994330.284000039101 29000000.001999970526 27870000.045000020415 3954217.909000039101 60444.321359287 2024-05-14T07:42:45.442392+00:00 19994330.287999991328 28999999.995000001043 27869999.961000028998 3958979.953999996185 60444.321370946 2024-05-14T07:42:46.449767+00:00 19994330.284999970347 29000000.007000029087 27870000.019999980927 3955606.064999998081 60444.321382600 2024-05-14T07:42:47.456647+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3952582.990999997128 60444.321394076 2024-05-14T07:42:48.448150+00:00 19994330.291000008583 29000000.007000029087 27869999.964999970049 3955784.064999998081 60444.321405735 2024-05-14T07:42:49.455525+00:00 19994330.286000009626 28999999.967000011355 27870000.047999981791 3955075.925000011921 60444.321417205 2024-05-14T07:42:50.446532+00:00 19994330.286000009626 29000000.037999991328 27870000.006000038236 3957225.052999972831 60444.321428865 2024-05-14T07:42:51.453907+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3954559.883000016212 60444.321440334 2024-05-14T07:42:52.444914+00:00 19994330.285000000149 29000000.024000048637 27870000.008999940008 3952828.062999964226 60444.321451994 2024-05-14T07:42:53.452290+00:00 19994330.282999999821 28999999.978999968618 27869999.990000009537 3951843.049000024796 60444.321463464 2024-05-14T07:42:54.443297+00:00 19994330.289999999106 29000000.016000028700 27869999.971000079066 3951521.981999992859 60444.321475124 2024-05-14T07:42:55.450672+00:00 19994330.290000010282 28999999.988000039011 27870000.059000018984 3952216.039000033867 60444.321486593 2024-05-14T07:42:56.441679+00:00 19994330.285000000149 28999999.992999911308 27869999.987999919802 3959600.987999976147 60444.321498253 2024-05-14T07:42:57.449055+00:00 19994330.289000000805 29000000.019000049680 27869999.981999989599 3952657.045000017155 60444.321509913 2024-05-14T07:42:58.456430+00:00 19994330.285000000149 28999999.980000019073 27869999.986000061035 3954622.928999959957 60444.321521382 2024-05-14T07:42:59.447437+00:00 19994330.289000000805 29000000.016999959946 27870000.013999938965 3954296.928000032902 60444.321533042 2024-05-14T07:43:00.454812+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3950779.108999968041 60444.321544512 2024-05-14T07:43:01.445819+00:00 19994330.285999979824 28999999.971999999136 27869999.938000079244 3959447.016000031959 60444.321556171 2024-05-14T07:43:02.453195+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3955819.028999983799 60444.321567641 2024-05-14T07:43:03.444202+00:00 19994330.286000009626 28999999.995999928564 27869999.977999929339 3952395.908999979030 60444.321579301 2024-05-14T07:43:04.451577+00:00 19994330.287000000477 29000000.026000019163 27870000.020000100136 3952682.000999987125 60444.321590777 2024-05-14T07:43:05.443080+00:00 19994330.288000021130 28999999.991999980062 27869999.987999919802 3956935.962000011932 60444.321602430 2024-05-14T07:43:06.449959+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3950855.023000001907 60444.321614089 2024-05-14T07:43:07.457334+00:00 19994330.280999958515 29000000.021000031382 27870000.049999948591 3959020.970000029076 60444.321625565 2024-05-14T07:43:08.448838+00:00 19994330.290000021458 28999999.998999949545 27869999.967000011355 3951220.167000054847 60444.321637219 2024-05-14T07:43:09.455717+00:00 19994330.287999991328 28999999.991000000387 27869999.969999998808 3952912.937999964226 60444.321648695 2024-05-14T07:43:10.447220+00:00 19994330.286000009626 29000000.017000000924 27870000.006999999285 3955348.021999955177 60444.321660348 2024-05-14T07:43:11.454099+00:00 19994330.289000030607 28999999.991000000387 27870000.013000000268 3952351.940000057220 60444.321671818 2024-05-14T07:43:12.445107+00:00 19994330.284999970347 28999999.988999988884 27869999.982999999076 3949415.011999965180 60444.321683478 2024-05-14T07:43:13.452482+00:00 19994330.287000000477 29000000.015000000596 27870000.044000010937 3948831.021999955177 60444.321694948 2024-05-14T07:43:14.443489+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3952886.953000069130 60444.321706607 2024-05-14T07:43:15.450864+00:00 19994330.286000009626 29000000.021000001580 27870000.017999980599 3948576.019999980927 60444.321718077 2024-05-14T07:43:16.441871+00:00 19994330.287999991328 28999999.986000001431 27869999.989000018686 3949942.939999938011 60444.321729736 2024-05-14T07:43:17.449247+00:00 19994330.291000008583 28999999.997999999672 27869999.969000011683 3953541.991000055801 60444.321741396 2024-05-14T07:43:18.456622+00:00 19994330.283999979496 28999999.991000000387 27869999.980999950320 3952892.013000010978 60444.321752866 2024-05-14T07:43:19.447629+00:00 19994330.289000030607 29000000.008999999613 27870000.017000019550 3953414.024000049103 60444.321764525 2024-05-14T07:43:20.455004+00:00 19994330.286999940872 29000000.007000029087 27870000.042999979109 3951585.043999909889 60444.321775996 2024-05-14T07:43:21.446011+00:00 19994330.284000039101 28999999.978999968618 27869999.958000000566 3957184.003000020981 60444.321787655 2024-05-14T07:43:22.453386+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3957901.955999969970 60444.321799131 2024-05-14T07:43:23.444890+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3955339.991000055801 60444.321810784 2024-05-14T07:43:24.451769+00:00 19994330.290000081062 29000000.032000008970 27870000.057999968529 3954393.000000000000 60444.321822260 2024-05-14T07:43:25.443272+00:00 19994330.281999949366 28999999.987999979407 27869999.960000038147 3958197.988000034820 60444.321833914 2024-05-14T07:43:26.450151+00:00 19994330.289999961853 28999999.979000028223 27869999.978999968618 3946941.046000003815 60444.321845389 2024-05-14T07:43:27.441655+00:00 19994330.287000060081 29000000.026999950409 27870000.087000008672 3955659.989999889862 60444.321857049 2024-05-14T07:43:28.449029+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3951024.082000017166 60444.321868703 2024-05-14T07:43:29.455909+00:00 19994330.284999970347 29000000.014000058174 27869999.960999969393 3956294.004000068177 60444.321880179 2024-05-14T07:43:30.447412+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3950581.954999924172 60444.321891832 2024-05-14T07:43:31.454291+00:00 19994330.290000081062 28999999.971999999136 27869999.996000051498 3957106.917000054847 60444.321903308 2024-05-14T07:43:32.445794+00:00 19994330.286999940872 29000000.014999989420 27870000.046999931335 3954678.065999985207 60444.321914962 2024-05-14T07:43:33.452674+00:00 19994330.287000060081 28999999.986000061035 27870000.016000028700 3951608.011999965180 60444.321926437 2024-05-14T07:43:34.444177+00:00 19994330.286999940872 29000000.016999959946 27869999.955000039190 3953660.007000089157 60444.321938097 2024-05-14T07:43:35.451552+00:00 19994330.285000089556 28999999.980999950320 27870000.035999890417 3954640.984999895096 60444.321949567 2024-05-14T07:43:36.442559+00:00 19994330.287999991328 29000000.032000061125 27869999.957000020891 3957741.920000075828 60444.321961226 2024-05-14T07:43:37.449934+00:00 19994330.288999918848 28999999.967999938875 27869999.998000029474 3951716.001999973785 60444.321972696 2024-05-14T07:43:38.440942+00:00 19994330.284000039101 29000000.008000019938 27870000.034000039101 3957109.016000031959 60444.321984355 2024-05-14T07:43:39.448317+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3954702.976999998093 60444.321996009 2024-05-14T07:43:40.455196+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3954156.051999927033 60444.322007485 2024-05-14T07:43:41.446699+00:00 19994330.285000089556 29000000.012000080198 27870000.067000031471 3956156.943000078201 60444.322019138 2024-05-14T07:43:42.453578+00:00 19994330.288999918848 28999999.971999999136 27869999.965999960899 3953349.010999917984 60444.322030614 2024-05-14T07:43:43.445082+00:00 19994330.285000089556 29000000.030999898911 27870000.011999960989 3949921.100000023842 60444.322042274 2024-05-14T07:43:44.452457+00:00 19994330.286999940872 28999999.986000061035 27870000.006000038236 3955288.981000065804 60444.322053744 2024-05-14T07:43:45.443464+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3954628.972999929916 60444.322065403 2024-05-14T07:43:46.450839+00:00 19994330.287999998778 29000000.017999999225 27870000.064000010490 3958965.999000072014 60444.322076879 2024-05-14T07:43:47.442342+00:00 19994330.287999998778 28999999.993999999017 27869999.901999998838 3953196.963999987114 60444.322088533 2024-05-14T07:43:48.449222+00:00 19994330.285000000149 28999999.986999999732 27870000.006999999285 3952923.034999967087 60444.322100192 2024-05-14T07:43:49.456596+00:00 19994330.287000000477 29000000.024999991059 27870000.040000010282 3952397.973000050057 60444.322111662 2024-05-14T07:43:50.447604+00:00 19994330.287000000477 29000000.005000010133 27870000.060999989510 3955333.011999965180 60444.322123322 2024-05-14T07:43:51.454979+00:00 19994330.286999989301 28999999.978999998420 27869999.953999999911 3952906.976999998093 60444.322134791 2024-05-14T07:43:52.445986+00:00 19994330.288000021130 29000000.011000011116 27869999.964999999851 3957111.072999954224 60444.322146451 2024-05-14T07:43:53.453361+00:00 19994330.285000000149 28999999.986000001431 27870000.006999999285 3954293.980000019073 60444.322157921 2024-05-14T07:43:54.444369+00:00 19994330.290999978781 28999999.986000001431 27869999.981999989599 3954590.008000016212 60444.322169580 2024-05-14T07:43:55.451744+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3955890.957000017166 60444.322181050 2024-05-14T07:43:56.442751+00:00 19994330.287999991328 29000000.043999969959 27870000.069999989122 3953847.019999980927 60444.322192710 2024-05-14T07:43:57.450126+00:00 19994330.283000018448 29000000.004999998957 27869999.997000038624 3956511.013000010978 60444.322204186 2024-05-14T07:43:58.441630+00:00 19994330.289000000805 28999999.983000040054 27869999.947999950498 3949928.041000009049 60444.322215839 2024-05-14T07:43:59.448509+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3952970.955000042915 60444.322227499 2024-05-14T07:44:00.455884+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3956167.929999948014 60444.322238969 2024-05-14T07:44:01.446891+00:00 19994330.288999971002 29000000.006999969482 27869999.953000009060 3950838.006000041962 60444.322250622 2024-05-14T07:44:02.453770+00:00 19994330.285000029951 28999999.999000009149 27870000.050000008196 3955418.062999964226 60444.322262098 2024-05-14T07:44:03.445274+00:00 19994330.287999991328 29000000.006000038236 27869999.919999960810 3956236.988999962807 60444.322273757 2024-05-14T07:44:04.452648+00:00 19994330.283999979496 29000000.003000020981 27870000.085000038147 3946918.897000073921 60444.322285227 2024-05-14T07:44:05.443656+00:00 19994330.287000000477 28999999.997999910265 27869999.995999988168 3953694.094999908935 60444.322296887 2024-05-14T07:44:06.451031+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3955639.037999988068 60444.322308357 2024-05-14T07:44:07.442038+00:00 19994330.284999970347 28999999.991000059992 27869999.988000039011 3952320.039000033867 60444.322320016 2024-05-14T07:44:08.449413+00:00 19994330.292000059038 29000000.013999938965 27870000.042999979109 3953558.001999973785 60444.322331492 2024-05-14T07:44:09.440917+00:00 19994330.285999950022 28999999.945000048727 27869999.947999950498 3953172.941000103951 60444.322343145 2024-05-14T07:44:10.447796+00:00 19994330.287000000477 29000000.026999950409 27869999.965000029653 3956404.002999901772 60444.322354805 2024-05-14T07:44:11.455171+00:00 19994330.285000029951 29000000.022000070661 27870000.064000010490 3954645.078999996185 60444.322366281 2024-05-14T07:44:12.446674+00:00 19994330.287000000477 29000000.005999919027 27870000.005999919027 3955943.929000020027 60444.322377935 2024-05-14T07:44:13.453553+00:00 19994330.286999940872 28999999.996000051498 27869999.976000070572 3955781.057999968994 60444.322389410 2024-05-14T07:44:14.445057+00:00 19994330.287000060081 28999999.983999971300 27870000.050999999046 3954621.928000092972 60444.322401064 2024-05-14T07:44:15.451935+00:00 19994330.289999961853 29000000.022000070661 27869999.975999951363 3954241.957999945153 60444.322412540 2024-05-14T07:44:16.443439+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3954387.039999961853 60444.322424193 2024-05-14T07:44:17.450318+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3954039.964000105858 60444.322435669 2024-05-14T07:44:18.441822+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3953792.066999911796 60444.322447323 2024-05-14T07:44:19.448701+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3954830.915000081062 60444.322458982 2024-05-14T07:44:20.456076+00:00 19994330.286000009626 29000000.003999948502 27869999.996000051498 3953950.036000012886 60444.322470458 2024-05-14T07:44:21.447579+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3955956.013999938965 60444.322482112 2024-05-14T07:44:22.454458+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3954732.993999958038 60444.322493588 2024-05-14T07:44:23.445961+00:00 19994330.286999940872 28999999.980999998748 27869999.988000039011 3955560.955000042915 60444.322505241 2024-05-14T07:44:24.452840+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3956578.082000017166 60444.322516717 2024-05-14T07:44:25.444344+00:00 19994330.284000039101 29000000.020000010729 27870000.039999961853 3957500.972000002861 60444.322528371 2024-05-14T07:44:26.451223+00:00 19994330.283999919891 29000000.001999989152 27869999.960999999195 3957182.013999938965 60444.322539846 2024-05-14T07:44:27.442725+00:00 19994330.289000030607 28999999.986000020057 27870000.028000000864 3955730.006000041962 60444.322551500 2024-05-14T07:44:28.449605+00:00 19994330.286000009626 29000000.002999991179 27869999.966000009328 3954796.024999976158 60444.322562976 2024-05-14T07:44:29.441109+00:00 19994330.291000008583 28999999.969000011683 27869999.991999998689 3955032.833000063896 60444.322574629 2024-05-14T07:44:30.447988+00:00 19994330.286999940872 29000000.022999998182 27870000.026999998838 3957262.111999989022 60444.322586289 2024-05-14T07:44:31.455363+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3957205.988000034820 60444.322597759 2024-05-14T07:44:32.446370+00:00 19994330.286000009626 29000000.000000000000 27869999.947000000626 3954816.028999925125 60444.322609418 2024-05-14T07:44:33.453745+00:00 19994330.284999970347 29000000.021999958903 27870000.102999988943 3955147.952000021935 60444.322620888 2024-05-14T07:44:34.444753+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3954100.957000017166 60444.322632548 2024-05-14T07:44:35.452128+00:00 19994330.288000110537 28999999.995000001043 27869999.990000009537 3954312.095999956131 60444.322644018 2024-05-14T07:44:36.443135+00:00 19994330.287999991328 28999999.999000009149 27869999.997999969870 3956211.948000072967 60444.322655677 2024-05-14T07:44:37.450510+00:00 19994330.286999940872 28999999.998000029474 27869999.964000049978 3954572.080999969970 60444.322667147 2024-05-14T07:44:38.441517+00:00 19994330.287000060081 29000000.002999961376 27869999.969999969006 3953296.990000010002 60444.322678807 2024-05-14T07:44:39.448893+00:00 19994330.286999940872 29000000.002000030130 27870000.085000038147 3957490.968999981880 60444.322690282 2024-05-14T07:44:40.440396+00:00 19994330.285999998450 28999999.993999961764 27869999.983999971300 3957932.011000037193 60444.322701936 2024-05-14T07:44:41.447275+00:00 19994330.289000000805 28999999.995000001043 27869999.989000018686 3952684.933999896049 60444.322713595 2024-05-14T07:44:42.454650+00:00 19994330.283000010997 29000000.011999960989 27870000.027000010014 3955765.116000055801 60444.322725071 2024-05-14T07:44:43.446153+00:00 19994330.291999999434 28999999.993000030518 27869999.973999980837 3955154.939000010025 60444.322736725 2024-05-14T07:44:44.453033+00:00 19994330.287999998778 29000000.009999990463 27870000.002000030130 3953650.111999989022 60444.322748201 2024-05-14T07:44:45.444536+00:00 19994330.285000000149 28999999.984000090510 27869999.997999910265 3956550.901999949943 60444.322759855 2024-05-14T07:44:46.451415+00:00 19994330.287000000477 28999999.992999911308 27869999.996000051498 3952481.964000105858 60444.322771330 2024-05-14T07:44:47.442918+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3954948.033999919891 60444.322782990 2024-05-14T07:44:48.450293+00:00 19994330.286999970675 29000000.001000050455 27870000.003000020981 3953687.036000012886 60444.322794460 2024-05-14T07:44:49.441301+00:00 19994330.289000000805 29000000.020999908447 27870000.026999950409 3951656.996999979019 60444.322806119 2024-05-14T07:44:50.448675+00:00 19994330.287000000477 28999999.999000068754 27869999.989000078291 3951518.953000069130 60444.322817773 2024-05-14T07:44:51.455555+00:00 19994330.285000000149 28999999.998000029474 27869999.995999928564 3951259.054999948014 60444.322829248 2024-05-14T07:44:52.447058+00:00 19994330.289000030607 29000000.002999901772 27869999.942000031471 3951939.868999958038 60444.322840902 2024-05-14T07:44:53.453937+00:00 19994330.284999970347 29000000.009000059217 27870000.074000000954 3959634.114000082016 60444.322852378 2024-05-14T07:44:54.445440+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3954487.893999934196 60444.322864031 2024-05-14T07:44:55.452320+00:00 19994330.285000029951 28999999.961999889463 27869999.940000060946 3952808.031000018120 60444.322875507 2024-05-14T07:44:56.443823+00:00 19994330.287000000477 29000000.012000080198 27870000.050999999046 3954062.999000072014 60444.322887161 2024-05-14T07:44:57.450702+00:00 19994330.290000021458 29000000.014999989420 27869999.949999928474 3950510.980999947060 60444.322898637 2024-05-14T07:44:58.442205+00:00 19994330.287999991328 29000000.000999931246 27870000.047000050545 3955503.172999978065 60444.322910290 2024-05-14T07:44:59.449084+00:00 19994330.287000000477 28999999.996000051498 27869999.914000030607 3953141.921000003815 60444.322921766 2024-05-14T07:45:00.440588+00:00 19994330.287999991328 28999999.982000000775 27870000.039999961853 3952239.904999970924 60444.322933420 2024-05-14T07:45:01.447467+00:00 19994330.286000009626 28999999.999000001699 27870000.042999979109 3949427.970000029076 60444.322945079 2024-05-14T07:45:02.454842+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3953016.075999975204 60444.322956555 2024-05-14T07:45:03.446345+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3952822.018000007141 60444.322968209 2024-05-14T07:45:04.453225+00:00 19994330.288000050932 29000000.002999991179 27869999.984999999404 3954856.892000079155 60444.322979684 2024-05-14T07:45:05.444728+00:00 19994330.287999991328 29000000.015999998897 27870000.074000000954 3953825.189999938011 60444.322991338 2024-05-14T07:45:06.451607+00:00 19994330.286000009626 29000000.027000010014 27869999.936000000685 3951758.886999965180 60444.323002814 2024-05-14T07:45:07.443110+00:00 19994330.288999918848 28999999.963999990374 27869999.953999999911 3953596.960000038147 60444.323014467 2024-05-14T07:45:08.449989+00:00 19994330.286000009626 29000000.014999989420 27870000.083999991417 3955385.067999958992 60444.323025943 2024-05-14T07:45:09.441492+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3951127.021000028122 60444.323037597 2024-05-14T07:45:10.448372+00:00 19994330.287000060081 29000000.020999971777 27869999.890999998897 3956628.973999977112 60444.323049073 2024-05-14T07:45:11.439874+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3954626.015000104904 60444.323060732 2024-05-14T07:45:12.447249+00:00 19994330.289999961853 28999999.996999979019 27869999.974999990314 3951458.084999918938 60444.323072386 2024-05-14T07:45:13.454129+00:00 19994330.286000009626 28999999.986000001431 27870000.027000010014 3952561.884000062943 60444.323083862 2024-05-14T07:45:14.445633+00:00 19994330.287999991328 29000000.024000048637 27869999.922999981791 3954175.019999980927 60444.323095515 2024-05-14T07:45:15.452511+00:00 19994330.286999940872 28999999.998999949545 27870000.048000041395 3950445.000000000000 60444.323106991 2024-05-14T07:45:16.444015+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3951111.998000026215 60444.323118650 2024-05-14T07:45:17.451390+00:00 19994330.285000089556 28999999.997000038624 27869999.984999950975 3955777.110000013839 60444.323130121 2024-05-14T07:45:18.442397+00:00 19994330.287999991328 28999999.989999949932 27870000.056000050157 3953714.841999887954 60444.323141780 2024-05-14T07:45:19.449772+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3955131.002000092994 60444.323153250 2024-05-14T07:45:20.440780+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3953695.120000004768 60444.323164909 2024-05-14T07:45:21.448155+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3952062.016999999993 60444.323176563 2024-05-14T07:45:22.455034+00:00 19994330.283999919891 29000000.000000000000 27870000.015999969095 3956682.921000000089 60444.323188039 2024-05-14T07:45:23.446537+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3950716.927999998908 60444.323199692 2024-05-14T07:45:24.453416+00:00 19994330.285000089556 29000000.026000019163 27869999.995999928564 3954130.036000002176 60444.323211168 2024-05-14T07:45:25.444919+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3956542.982999999076 60444.323222828 2024-05-14T07:45:26.452295+00:00 19994330.289000030607 28999999.993000030518 27870000.043000098318 3956600.104999999981 60444.323234297 2024-05-14T07:45:27.443302+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3957060.905999999028 60444.323245957 2024-05-14T07:45:28.450677+00:00 19994330.289000030607 29000000.013999938965 27870000.041999939829 3956765.060999996960 60444.323257427 2024-05-14T07:45:29.441685+00:00 19994330.286999940872 28999999.982000108808 27869999.943000078201 3950564.924000001978 60444.323269086 2024-05-14T07:45:30.449060+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3958351.990999997128 60444.323280562 2024-05-14T07:45:31.440563+00:00 19994330.284999970347 29000000.029000040144 27870000.043999910355 3958381.037000000011 60444.323292216 2024-05-14T07:45:32.447442+00:00 19994330.287000060081 28999999.980000019073 27869999.950000051409 3956987.037000000011 60444.323303875 2024-05-14T07:45:33.454817+00:00 19994330.287999998778 29000000.018999930471 27869999.993000030518 3952992.993000001181 60444.323315351 2024-05-14T07:45:34.446321+00:00 19994330.285000000149 28999999.988000039011 27870000.039999961853 3952449.942000002135 60444.323327005 2024-05-14T07:45:35.453200+00:00 19994330.291000001132 29000000.003000020981 27870000.019000049680 3954266.050999999046 60444.323338480 2024-05-14T07:45:36.444703+00:00 19994330.287000011653 29000000.003999948502 27870000.000000000000 3952319.080999999773 60444.323350134 2024-05-14T07:45:37.451582+00:00 19994330.285999998450 28999999.984000001103 27869999.977000001818 3947695.972999996971 60444.323361610 2024-05-14T07:45:38.443085+00:00 19994330.285000000149 28999999.999999988824 27869999.983999971300 3955635.936000003945 60444.323373264 2024-05-14T07:45:39.449964+00:00 19994330.288999989629 29000000.008000001311 27870000.008000019938 3954943.966999993194 60444.323384739 2024-05-14T07:45:40.441467+00:00 19994330.286000009626 28999999.986999999732 27869999.974999900907 3950410.033000006806 60444.323396393 2024-05-14T07:45:41.448347+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3954463.959999992978 60444.323407869 2024-05-14T07:45:42.439850+00:00 19994330.287999991328 29000000.015000019222 27870000.099000100046 3956386.002000004053 60444.323419528 2024-05-14T07:45:43.447225+00:00 19994330.289000000805 29000000.002999991179 27869999.967000000179 3955224.077000007033 60444.323431182 2024-05-14T07:45:44.454104+00:00 19994330.285000000149 29000000.000000000000 27869999.977000009269 3953026.023999989033 60444.323442657 2024-05-14T07:45:45.445607+00:00 19994330.285000000149 28999999.980000019073 27870000.006999999285 3953140.020999997854 60444.323454311 2024-05-14T07:45:46.452487+00:00 19994330.289999991655 29000000.018999990076 27870000.008000001311 3954233.862000002991 60444.323465787 2024-05-14T07:45:47.443990+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3954322.034000008833 60444.323477441 2024-05-14T07:45:48.450869+00:00 19994330.285000029951 29000000.004999998957 27870000.011999990791 3955127.023000001907 60444.323488916 2024-05-14T07:45:49.442372+00:00 19994330.289999961853 28999999.977999988943 27869999.962999999523 3954963.928999990225 60444.323500575 2024-05-14T07:45:50.449747+00:00 19994330.289000030607 29000000.037999991328 27869999.969000011683 3955009.013999999035 60444.323512046 2024-05-14T07:45:51.440755+00:00 19994330.283999979496 28999999.995000001043 27870000.016999989748 3952999.011000006925 60444.323523705 2024-05-14T07:45:52.448129+00:00 19994330.289000030607 29000000.017000019550 27870000.028999980539 3956265.090000004042 60444.323535175 2024-05-14T07:45:53.439137+00:00 19994330.282999988645 28999999.985000010580 27870000.007000029087 3957115.013999999035 60444.323546835 2024-05-14T07:45:54.446512+00:00 19994330.289999961853 28999999.987999979407 27869999.978999968618 3956642.909999981988 60444.323558488 2024-05-14T07:45:55.453391+00:00 19994330.285000029951 28999999.999000009149 27870000.029000040144 3957380.973000019789 60444.323569964 2024-05-14T07:45:56.444895+00:00 19994330.290000021458 29000000.013000011444 27869999.946999970824 3957821.078999996185 60444.323581623 2024-05-14T07:45:57.452270+00:00 19994330.285999950022 29000000.000999931246 27870000.008999999613 3958353.963999987114 60444.323593094 2024-05-14T07:45:58.443277+00:00 19994330.288000050932 28999999.995000001043 27870000.028000000864 3962031.059000014793 60444.323604753 2024-05-14T07:45:59.450652+00:00 19994330.286000009626 28999999.997000098228 27869999.962000008672 3957808.963999987114 60444.323616223 2024-05-14T07:46:00.441660+00:00 19994330.284999970347 29000000.005999919027 27870000.033999979496 3957255.978000015020 60444.323627883 2024-05-14T07:46:01.449035+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3957817.004000008106 60444.323639352 2024-05-14T07:46:02.440042+00:00 19994330.284999970347 29000000.001000050455 27870000.004000071436 3961107.054999976885 60444.323651012 2024-05-14T07:46:03.447417+00:00 19994330.291000008583 28999999.995999928564 27869999.945999979973 3960194.909000008833 60444.323662488 2024-05-14T07:46:04.438920+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3962624.011000006925 60444.323674141 2024-05-14T07:46:05.445799+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3957014.077999978792 60444.323685801 2024-05-14T07:46:06.453174+00:00 19994330.284999970347 29000000.006999969482 27870000.018999930471 3953985.032000004780 60444.323697276 2024-05-14T07:46:07.444678+00:00 19994330.286000009626 29000000.008000019938 27869999.953000068665 3961026.929000020027 60444.323708930 2024-05-14T07:46:08.451557+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3955299.943999975920 60444.323720406 2024-05-14T07:46:09.443060+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3965637.015000015032 60444.323732059 2024-05-14T07:46:10.449939+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3961525.035999984015 60444.323743535 2024-05-14T07:46:11.441443+00:00 19994330.287999991328 29000000.008000019938 27870000.070999979973 3962225.973000019789 60444.323755194 2024-05-14T07:46:12.448818+00:00 19994330.284000039101 28999999.981000069529 27869999.937999960035 3957580.995000004768 60444.323766665 2024-05-14T07:46:13.439825+00:00 19994330.289999961853 29000000.008999940008 27870000.066000100225 3959873.981999992859 60444.323778324 2024-05-14T07:46:14.447199+00:00 19994330.286000009626 28999999.986999999732 27869999.911999940872 3960148.988000005018 60444.323789978 2024-05-14T07:46:15.454080+00:00 19994330.284999970347 29000000.002000000328 27870000.041000008583 3962002.960999995004 60444.323801453 2024-05-14T07:46:16.445583+00:00 19994330.287999991328 29000000.021999999881 27870000.011999960989 3960240.113000005018 60444.323813107 2024-05-14T07:46:17.452462+00:00 19994330.291000008583 28999999.993000000715 27870000.019000049680 3960204.924999982119 60444.323824583 2024-05-14T07:46:18.443965+00:00 19994330.284000039101 28999999.991999998689 27869999.965000029653 3963230.995999991894 60444.323836237 2024-05-14T07:46:19.450844+00:00 19994330.286999940872 29000000.017000019550 27869999.993999961764 3958543.117000014056 60444.323847712 2024-05-14T07:46:20.442347+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3959591.011999994982 60444.323859366 2024-05-14T07:46:21.449227+00:00 19994330.284999970347 29000000.006999999285 27870000.032999999821 3962517.941000015009 60444.323870842 2024-05-14T07:46:22.440730+00:00 19994330.285000089556 28999999.992000009865 27869999.962999999523 3957009.974999994040 60444.323882501 2024-05-14T07:46:23.448105+00:00 19994330.287999991328 28999999.987999979407 27869999.999000009149 3958382.090999991167 60444.323893971 2024-05-14T07:46:24.439112+00:00 19994330.291000008583 29000000.013999998569 27869999.997999999672 3955425.888999999035 60444.323905631 2024-05-14T07:46:25.446487+00:00 19994330.288999918848 28999999.975000020117 27869999.987999990582 3956412.098000019789 60444.323917285 2024-05-14T07:46:26.453367+00:00 19994330.284000039101 29000000.014999989420 27870000.039000000805 3956638.960999995004 60444.323928760 2024-05-14T07:46:27.444870+00:00 19994330.285000000149 28999999.992999970913 27869999.955000009388 3957999.970999985933 60444.323940414 2024-05-14T07:46:28.451749+00:00 19994330.287999998778 29000000.008000019938 27870000.028999980539 3956607.977999985218 60444.323951890 2024-05-14T07:46:29.443252+00:00 19994330.286999989301 28999999.986999988556 27869999.971999999136 3955612.013999999035 60444.323963549 2024-05-14T07:46:30.450627+00:00 19994330.287000000477 29000000.002000030130 27870000.036000009626 3958011.981999992859 60444.323975019 2024-05-14T07:46:31.441636+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3953772.112000048161 60444.323986678 2024-05-14T07:46:32.449010+00:00 19994330.287000000477 29000000.009999930859 27869999.971999999136 3956318.925999999046 60444.323998149 2024-05-14T07:46:33.440017+00:00 19994330.287000019103 28999999.986000061035 27869999.995999988168 3958925.926999986172 60444.324009808 2024-05-14T07:46:34.447392+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3951790.049000024796 60444.324021284 2024-05-14T07:46:35.438895+00:00 19994330.286000009626 29000000.010999921709 27870000.050999999046 3954202.989999949932 60444.324032937 2024-05-14T07:46:36.445774+00:00 19994330.287000000477 28999999.966000080109 27869999.980000019073 3962110.004999995232 60444.324044596 2024-05-14T07:46:37.453150+00:00 19994330.285999979824 29000000.022999998182 27869999.946999970824 3958105.033000051975 60444.324056072 2024-05-14T07:46:38.444653+00:00 19994330.286000009626 28999999.995999928564 27870000.024000048637 3954425.938999950886 60444.324067726 2024-05-14T07:46:39.451532+00:00 19994330.290999978781 28999999.981000069529 27869999.994999948889 3956508.993000030983 60444.324079202 2024-05-14T07:46:40.443035+00:00 19994330.285000029951 29000000.005999919027 27869999.966000080109 3955934.046999990940 60444.324090856 2024-05-14T07:46:41.449915+00:00 19994330.291000008583 29000000.019000049680 27870000.067999958992 3955441.970000029076 60444.324102331 2024-05-14T07:46:42.441418+00:00 19994330.283999979496 28999999.971999999136 27869999.953999999911 3952955.040999948978 60444.324113985 2024-05-14T07:46:43.448297+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3955533.003000020981 60444.324125461 2024-05-14T07:46:44.439800+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3951799.993000030983 60444.324137120 2024-05-14T07:46:45.447175+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3959540.983999968041 60444.324148590 2024-05-14T07:46:46.438182+00:00 19994330.288999971002 28999999.998999949545 27870000.006000038236 3954510.060999989975 60444.324160249 2024-05-14T07:46:47.445558+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3957752.989000021946 60444.324171903 2024-05-14T07:46:48.452437+00:00 19994330.288999971002 29000000.008000019938 27869999.930999990553 3955159.018999993801 60444.324183379 2024-05-14T07:46:49.443940+00:00 19994330.285000029951 28999999.990000009537 27870000.021000031382 3956855.898999989033 60444.324195032 2024-05-14T07:46:50.450819+00:00 19994330.287999991328 29000000.021999958903 27869999.970999959856 3954558.045000017155 60444.324206508 2024-05-14T07:46:51.442322+00:00 19994330.285000029951 28999999.993999999017 27870000.032999988645 3956863.075999975204 60444.324218162 2024-05-14T07:46:52.449201+00:00 19994330.287999991328 28999999.971000008285 27869999.965000029653 3959530.972000002861 60444.324229638 2024-05-14T07:46:53.440705+00:00 19994330.288999971002 28999999.999000001699 27870000.004999998957 3958357.906000018120 60444.324241297 2024-05-14T07:46:54.448080+00:00 19994330.284999970347 29000000.000000000000 27870000.059000018984 3958693.088999987114 60444.324252767 2024-05-14T07:46:55.439087+00:00 19994330.290000081062 29000000.037999991328 27869999.990000009537 3954584.018000007141 60444.324264427 2024-05-14T07:46:56.446463+00:00 19994330.286999940872 28999999.966000020504 27869999.929999951273 3955832.944999992847 60444.324276080 2024-05-14T07:46:57.453342+00:00 19994330.282000061125 29000000.023999989033 27870000.029000040144 3954263.912999988068 60444.324287556 2024-05-14T07:46:58.444845+00:00 19994330.288999918848 28999999.993000000715 27870000.018000010401 3957119.082000017166 60444.324299215 2024-05-14T07:46:59.452220+00:00 19994330.287000060081 28999999.980999980122 27869999.957999940962 3959645.027000010014 60444.324310686 2024-05-14T07:47:00.443227+00:00 19994330.286999940872 29000000.008000019938 27870000.019000001252 3958051.018000007141 60444.324322345 2024-05-14T07:47:01.450602+00:00 19994330.287000060081 29000000.007000029087 27870000.017999999225 3958037.897000014782 60444.324333820 2024-05-14T07:47:02.442105+00:00 19994330.287999991328 29000000.002999961376 27870000.033999990672 3955831.106999992859 60444.324345474 2024-05-14T07:47:03.448985+00:00 19994330.286999940872 28999999.993000030518 27869999.978999998420 3957731.940999985207 60444.324356944 2024-05-14T07:47:04.439992+00:00 19994330.289000030607 29000000.007999960333 27870000.045999988914 3958267.959999979008 60444.324368604 2024-05-14T07:47:05.447367+00:00 19994330.284000039101 29000000.000000000000 27869999.906000021845 3958235.066000043880 60444.324380079 2024-05-14T07:47:06.438870+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3960763.996999979019 60444.324391733 2024-05-14T07:47:07.445749+00:00 19994330.286000009626 29000000.009999990463 27870000.025999989361 3956794.043999969959 60444.324403393 2024-05-14T07:47:08.453125+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3956732.055000007153 60444.324414868 2024-05-14T07:47:09.444628+00:00 19994330.289000030607 28999999.996000051498 27870000.004000011832 3953586.932000041008 60444.324426522 2024-05-14T07:47:10.451507+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3956998.903999983799 60444.324437998 2024-05-14T07:47:11.443010+00:00 19994330.286000009626 29000000.010999921709 27870000.050000008196 3958385.020999968052 60444.324449651 2024-05-14T07:47:12.449890+00:00 19994330.282999988645 28999999.988000039011 27869999.966000020504 3954919.959000051022 60444.324461127 2024-05-14T07:47:13.441393+00:00 19994330.289999961853 29000000.003999948502 27869999.969999969006 3955436.018999993801 60444.324472781 2024-05-14T07:47:14.448272+00:00 19994330.289000030607 29000000.006000038236 27870000.045000020415 3954289.114999949932 60444.324484257 2024-05-14T07:47:15.439775+00:00 19994330.284999970347 28999999.986000061035 27869999.959999978542 3957635.960000038147 60444.324495916 2024-05-14T07:47:16.447150+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3958734.106000006199 60444.324507386 2024-05-14T07:47:17.438157+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3960080.880999981891 60444.324519046 2024-05-14T07:47:18.445533+00:00 19994330.282000061125 28999999.968999978155 27869999.988999959081 3959273.152000010014 60444.324530699 2024-05-14T07:47:19.452412+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3959974.917999982834 60444.324542175 2024-05-14T07:47:20.443915+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3956880.971000016201 60444.324553829 2024-05-14T07:47:21.450794+00:00 19994330.285000000149 29000000.049999948591 27870000.049000021070 3955336.857999979984 60444.324565304 2024-05-14T07:47:22.442298+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3964041.168000041973 60444.324576958 2024-05-14T07:47:23.449176+00:00 19994330.293000001460 28999999.991000059992 27869999.950999978930 3956712.921999990940 60444.324588434 2024-05-14T07:47:24.440680+00:00 19994330.285000011325 29000000.000999931246 27870000.006000038236 3954380.972000002861 60444.324600093 2024-05-14T07:47:25.448055+00:00 19994330.285999998450 28999999.996000051498 27869999.980999950320 3959994.104999959003 60444.324611563 2024-05-14T07:47:26.439062+00:00 19994330.283999990672 28999999.996000051498 27869999.955999970436 3959614.942000031006 60444.324623222 2024-05-14T07:47:27.446437+00:00 19994330.287000000477 28999999.996999979019 27870000.037000060081 3957480.926999986172 60444.324634693 2024-05-14T07:47:28.437445+00:00 19994330.289000000805 29000000.028000000864 27870000.028999920934 3960490.073000013828 60444.324646352 2024-05-14T07:47:29.444820+00:00 19994330.287000000477 28999999.986000008881 27869999.977000001818 3957020.064000010025 60444.324658005 2024-05-14T07:47:30.451699+00:00 19994330.289000000805 29000000.001999989152 27870000.029000040144 3955381.873999952804 60444.324669481 2024-05-14T07:47:31.443202+00:00 19994330.285000000149 29000000.005000010133 27869999.975000020117 3953684.110000013839 60444.324681135 2024-05-14T07:47:32.450082+00:00 19994330.287999991328 28999999.997000008821 27869999.988999959081 3954023.035000026226 60444.324692611 2024-05-14T07:47:33.441584+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3956145.903999983799 60444.324704270 2024-05-14T07:47:34.448960+00:00 19994330.287000000477 28999999.978999968618 27870000.027000069618 3955685.004000008106 60444.324715741 2024-05-14T07:47:35.439967+00:00 19994330.287000000477 29000000.030000001192 27869999.995999928564 3954958.969000041019 60444.324727400 2024-05-14T07:47:36.447342+00:00 19994330.286000009626 29000000.002000030130 27869999.962000008672 3952957.072999954224 60444.324738870 2024-05-14T07:47:37.438349+00:00 19994330.291000008583 28999999.981000009924 27870000.021999958903 3957999.947000027169 60444.324750529 2024-05-14T07:47:38.445725+00:00 19994330.286000009626 29000000.005999978632 27869999.982000108808 3958407.940999985207 60444.324762183 2024-05-14T07:47:39.452604+00:00 19994330.288999971002 29000000.002999961376 27869999.980999998748 3960736.065999985207 60444.324773659 2024-05-14T07:47:40.444107+00:00 19994330.283999979496 29000000.001000050455 27870000.048999998719 3956320.023000001907 60444.324785318 2024-05-14T07:47:41.451482+00:00 19994330.287000000477 29000000.000999990851 27870000.000999998301 3957110.914999961853 60444.324796788 2024-05-14T07:47:42.442489+00:00 19994330.288000050932 28999999.991000000387 27869999.982000008225 3960516.060000061989 60444.324808448 2024-05-14T07:47:43.449865+00:00 19994330.285999950022 29000000.013999998569 27869999.991999980062 3956525.038999915123 60444.324819923 2024-05-14T07:47:44.441368+00:00 19994330.289000030607 28999999.981000009924 27870000.015999998897 3960130.894000052940 60444.324831577 2024-05-14T07:47:45.448247+00:00 19994330.287999991328 28999999.989000018686 27869999.969999998808 3954705.085000038147 60444.324843053 2024-05-14T07:47:46.439750+00:00 19994330.284999970347 29000000.000999990851 27869999.995999988168 3959781.108999968041 60444.324854706 2024-05-14T07:47:47.446629+00:00 19994330.285000089556 29000000.028999920934 27869999.994000021368 3953542.891999959946 60444.324866182 2024-05-14T07:47:48.438132+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3956184.060999989975 60444.324877841 2024-05-14T07:47:49.445508+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3954286.865000010002 60444.324889495 2024-05-14T07:47:50.452387+00:00 19994330.284000039101 28999999.996000051498 27869999.997999969870 3960415.101000071038 60444.324900971 2024-05-14T07:47:51.443890+00:00 19994330.288999918848 28999999.991999980062 27870000.031000021845 3957372.970999956131 60444.324912624 2024-05-14T07:47:52.450769+00:00 19994330.290000081062 28999999.993999961764 27869999.992999970913 3963492.080999969970 60444.324924100 2024-05-14T07:47:53.442273+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3961078.866999983788 60444.324935754 2024-05-14T07:47:54.449152+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3959311.951000093948 60444.324947230 2024-05-14T07:47:55.440655+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3957165.000999927986 60444.324958883 2024-05-14T07:47:56.447534+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3963538.096000074875 60444.324970359 2024-05-14T07:47:57.439038+00:00 19994330.287999991328 28999999.985999941826 27869999.966999951750 3956466.997999907006 60444.324982013 2024-05-14T07:47:58.445917+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3958348.955000042915 60444.324993488 2024-05-14T07:47:59.437420+00:00 19994330.289999961853 29000000.008999940008 27870000.067999958992 3957318.963999987114 60444.325005148 2024-05-14T07:48:00.444795+00:00 19994330.284999970347 28999999.981000069529 27869999.949000000954 3959826.063000082970 60444.325016802 2024-05-14T07:48:01.451674+00:00 19994330.285000089556 29000000.014999989420 27870000.031000021845 3956755.015999913216 60444.325028277 2024-05-14T07:48:02.443177+00:00 19994330.287999991328 28999999.988000039011 27870000.042000059038 3961139.971000074875 60444.325039931 2024-05-14T07:48:03.450056+00:00 19994330.286999940872 28999999.995000001043 27869999.952000018209 3960187.003999948967 60444.325051407 2024-05-14T07:48:04.441560+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3951559.998000026215 60444.325063067 2024-05-14T07:48:05.448935+00:00 19994330.287999991328 29000000.013999998569 27869999.995999928564 3953555.032999991905 60444.325074536 2024-05-14T07:48:06.439942+00:00 19994330.289000030607 28999999.997000008821 27869999.981999989599 3959638.972000002861 60444.325086196 2024-05-14T07:48:07.447317+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3956544.924999951851 60444.325097666 2024-05-14T07:48:08.438325+00:00 19994330.287999991328 28999999.980000000447 27869999.970000028610 3956839.044000030030 60444.325109325 2024-05-14T07:48:09.445700+00:00 19994330.284000039101 29000000.035999998450 27870000.006999969482 3957969.085000038147 60444.325120801 2024-05-14T07:48:10.437203+00:00 19994330.286999940872 29000000.004000011832 27870000.050000071526 3955841.972000002861 60444.325132455 2024-05-14T07:48:11.444082+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3958041.916000009049 60444.325144114 2024-05-14T07:48:12.451457+00:00 19994330.287999991328 28999999.969999998808 27869999.952999949455 3957582.038999915123 60444.325155584 2024-05-14T07:48:13.442464+00:00 19994330.290000081062 29000000.018999960274 27870000.080000039190 3961527.004999995232 60444.325167243 2024-05-14T07:48:14.449839+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3957602.110000013839 60444.325178719 2024-05-14T07:48:15.441343+00:00 19994330.285999998450 29000000.004999998957 27870000.019000049680 3956570.899000049103 60444.325190373 2024-05-14T07:48:16.448222+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3952777.110999941826 60444.325201849 2024-05-14T07:48:17.439725+00:00 19994330.285999998450 29000000.013999998569 27869999.965999998152 3957031.933000088204 60444.325213502 2024-05-14T07:48:18.446605+00:00 19994330.287999998778 29000000.003000020981 27870000.026000000536 3957715.975999950897 60444.325224978 2024-05-14T07:48:19.438108+00:00 19994330.287999998778 28999999.982999980450 27870000.000999998301 3959531.065999985207 60444.325236638 2024-05-14T07:48:20.445483+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3961660.986000061035 60444.325248107 2024-05-14T07:48:21.436490+00:00 19994330.287000000477 29000000.000000000000 27869999.969999980181 3956734.980999947060 60444.325259767 2024-05-14T07:48:22.443865+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3960390.863000034820 60444.325271421 2024-05-14T07:48:23.450744+00:00 19994330.287000000477 28999999.967000011355 27870000.014999989420 3958187.143000007141 60444.325282896 2024-05-14T07:48:24.442248+00:00 19994330.287000000477 29000000.009000059217 27870000.033000018448 3959749.024999976158 60444.325294550 2024-05-14T07:48:25.449127+00:00 19994330.286000009626 29000000.018999930471 27869999.982999980450 3958018.925999999046 60444.325306026 2024-05-14T07:48:26.440630+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3949369.031000018120 60444.325317685 2024-05-14T07:48:27.448005+00:00 19994330.287000000477 29000000.011999960989 27870000.008999999613 3957729.998000026215 60444.325329155 2024-05-14T07:48:28.439012+00:00 19994330.287000000477 28999999.970999959856 27869999.964999970049 3959614.960999966133 60444.325340815 2024-05-14T07:48:29.446387+00:00 19994330.287000000477 28999999.998000029474 27870000.053000029176 3954552.044999957085 60444.325352291 2024-05-14T07:48:30.437891+00:00 19994330.287000000477 29000000.011999960989 27869999.955999970436 3956144.072000027169 60444.325363944 2024-05-14T07:48:31.444770+00:00 19994330.287000000477 29000000.011000040919 27869999.962999999523 3954207.909999967087 60444.325375604 2024-05-14T07:48:32.452145+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3957795.065000057220 60444.325387079 2024-05-14T07:48:33.443648+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3958083.950999975204 60444.325398733 2024-05-14T07:48:34.450528+00:00 19994330.290000021458 29000000.022999998182 27870000.022000011057 3960096.973999977112 60444.325410209 2024-05-14T07:48:35.442031+00:00 19994330.283999979496 29000000.011999960989 27870000.036999940872 3955936.991999983788 60444.325421868 2024-05-14T07:48:36.449406+00:00 19994330.290000021458 28999999.998000029474 27869999.960000038147 3955041.045000075828 60444.325433338 2024-05-14T07:48:37.440413+00:00 19994330.282000008970 29000000.011000040919 27870000.049999948591 3955193.957999945153 60444.325444997 2024-05-14T07:48:38.447788+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3961482.083999990951 60444.325456467 2024-05-14T07:48:39.438795+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3956779.937999964226 60444.325468127 2024-05-14T07:48:40.446171+00:00 19994330.287999931723 28999999.980999950320 27870000.032999988645 3957528.012000083923 60444.325479597 2024-05-14T07:48:41.437178+00:00 19994330.289000030607 29000000.004000071436 27869999.958999991417 3953245.024999976158 60444.325491250 2024-05-14T07:48:42.444057+00:00 19994330.284000039101 28999999.978999990970 27869999.987000111490 3954693.940000057220 60444.325502910 2024-05-14T07:48:43.451432+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3955872.965999960899 60444.325514380 2024-05-14T07:48:44.442439+00:00 19994330.286000009626 29000000.017999999225 27870000.034999970347 3954587.958999990951 60444.325526040 2024-05-14T07:48:45.449815+00:00 19994330.283999919891 28999999.981000009924 27869999.988000039011 3955277.018000007141 60444.325537515 2024-05-14T07:48:46.441318+00:00 19994330.286000009626 28999999.989999979734 27869999.934999939054 3961218.121999979019 60444.325549169 2024-05-14T07:48:47.448197+00:00 19994330.292000059038 29000000.022000011057 27870000.022999998182 3958439.009999989998 60444.325560645 2024-05-14T07:48:48.439700+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3955688.868000030983 60444.325572298 2024-05-14T07:48:49.446579+00:00 19994330.283999919891 28999999.983000010252 27869999.955000039190 3954310.088999987114 60444.325583774 2024-05-14T07:48:50.438083+00:00 19994330.290000081062 29000000.003999978304 27870000.074000000954 3956868.021999955177 60444.325595434 2024-05-14T07:48:51.445458+00:00 19994330.284999970347 29000000.004000011832 27870000.003999948502 3950998.971000074875 60444.325606904 2024-05-14T07:48:52.436465+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3958495.965999960899 60444.325618557 2024-05-14T07:48:53.443344+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3953089.006999969017 60444.325630217 2024-05-14T07:48:54.450720+00:00 19994330.290000081062 28999999.999000009149 27869999.998999949545 3955612.054000020027 60444.325641687 2024-05-14T07:48:55.441727+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3958897.980000019073 60444.325653346 2024-05-14T07:48:56.449102+00:00 19994330.286000009626 28999999.992999970913 27869999.934000000358 3958146.026000022888 60444.325664822 2024-05-14T07:48:57.440605+00:00 19994330.288999918848 29000000.004000011832 27869999.971999999136 3959599.046999930870 60444.325676476 2024-05-14T07:48:58.447483+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3953831.921000003815 60444.325687951 2024-05-14T07:48:59.438987+00:00 19994330.287999991328 28999999.981999989599 27870000.024000000209 3962574.095000029076 60444.325699605 2024-05-14T07:49:00.445867+00:00 19994330.285000089556 29000000.022999998182 27869999.969999998808 3954577.879999995232 60444.325711081 2024-05-14T07:49:01.437370+00:00 19994330.285999890417 28999999.993999961764 27870000.043000008911 3958145.981999992859 60444.325722740 2024-05-14T07:49:02.444745+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3961387.083999990951 60444.325734210 2024-05-14T07:49:03.435752+00:00 19994330.284999970347 28999999.992000099272 27869999.943000018597 3961381.065000057220 60444.325745869 2024-05-14T07:49:04.443127+00:00 19994330.292000059038 28999999.980999950320 27870000.003999978304 3959234.843999981880 60444.325757523 2024-05-14T07:49:05.450007+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3959445.993999958038 60444.325768999 2024-05-14T07:49:06.441510+00:00 19994330.286999940872 29000000.014999989420 27870000.022999938577 3951841.098000050057 60444.325780652 2024-05-14T07:49:07.448389+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3959340.972000002861 60444.325792128 2024-05-14T07:49:08.439891+00:00 19994330.284000001848 29000000.014999989420 27869999.972999989986 3956936.972000002861 60444.325803782 2024-05-14T07:49:09.446770+00:00 19994330.289000000805 28999999.980000019073 27869999.985000010580 3955686.049000024796 60444.325815258 2024-05-14T07:49:10.438273+00:00 19994330.285999998450 29000000.031999949366 27870000.049000021070 3958977.048999906052 60444.325826917 2024-05-14T07:49:11.445650+00:00 19994330.289999999106 28999999.991000059992 27869999.953999999911 3960203.833000063896 60444.325838387 2024-05-14T07:49:12.436657+00:00 19994330.287999998778 29000000.002999901772 27870000.017000019550 3954709.133999944199 60444.325850047 2024-05-14T07:49:13.444032+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3954638.905000091065 60444.325861700 2024-05-14T07:49:14.450911+00:00 19994330.282999988645 28999999.999000068754 27869999.987999979407 3956706.973999977112 60444.325873176 2024-05-14T07:49:15.442414+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3954836.044000030030 60444.325884836 2024-05-14T07:49:16.449790+00:00 19994330.290999978781 29000000.004999998957 27870000.019999980927 3960814.028999925125 60444.325896305 2024-05-14T07:49:17.440797+00:00 19994330.285000029951 29000000.001999970526 27870000.019999980927 3954901.036000012886 60444.325907965 2024-05-14T07:49:18.448172+00:00 19994330.289999991655 29000000.004999998957 27869999.963999990374 3956465.909999967087 60444.325919435 2024-05-14T07:49:19.439179+00:00 19994330.287000000477 29000000.010000001639 27869999.986999988556 3958121.055000067223 60444.325931095 2024-05-14T07:49:20.446556+00:00 19994330.287000000477 29000000.002999998629 27870000.088999990374 3958933.995999931823 60444.325942564 2024-05-14T07:49:21.437562+00:00 19994330.284999970347 28999999.995000001043 27869999.944000009447 3948438.025000094902 60444.325954224 2024-05-14T07:49:22.444937+00:00 19994330.286000009626 28999999.982999999076 27870000.009000059217 3956380.023999928962 60444.325965694 2024-05-14T07:49:23.435944+00:00 19994330.289000030607 29000000.007000010461 27869999.988999959081 3951519.950999975204 60444.325977353 2024-05-14T07:49:24.443324+00:00 19994330.283999979496 28999999.988999988884 27870000.057000041008 3953794.870000004768 60444.325989007 2024-05-14T07:49:25.450199+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3958711.058000088204 60444.326000483 2024-05-14T07:49:26.441702+00:00 19994330.286000009626 28999999.981999989599 27869999.959999918938 3953472.092999935150 60444.326012142 2024-05-14T07:49:27.449076+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3954618.919000030030 60444.326023612 2024-05-14T07:49:28.440084+00:00 19994330.282000008970 28999999.986999988556 27869999.973999980837 3954939.090000032913 60444.326035271 2024-05-14T07:49:29.447459+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3956746.936999917030 60444.326046742 2024-05-14T07:49:30.438466+00:00 19994330.287000000477 29000000.025000039488 27870000.001999970526 3957024.012000083923 60444.326058401 2024-05-14T07:49:31.445842+00:00 19994330.289000030607 28999999.967999991030 27870000.019999980927 3958791.097999929916 60444.326069871 2024-05-14T07:49:32.436849+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3952604.909999967087 60444.326081530 2024-05-14T07:49:33.444224+00:00 19994330.287999991328 29000000.000999990851 27869999.976000070572 3952904.974000095855 60444.326093000 2024-05-14T07:49:34.435231+00:00 19994330.286000009626 29000000.016000028700 27870000.008000001311 3953313.072999954224 60444.326104660 2024-05-14T07:49:35.442607+00:00 19994330.289000030607 29000000.001999970526 27870000.013000000268 3962274.970000029076 60444.326116319 2024-05-14T07:49:36.449982+00:00 19994330.285999890417 28999999.999000009149 27869999.947000000626 3954721.065999985207 60444.326127795 2024-05-14T07:49:37.441485+00:00 19994330.286000009626 29000000.009999990463 27870000.016999989748 3952936.893999934196 60444.326139449 2024-05-14T07:49:38.448363+00:00 19994330.287000060081 28999999.993000030518 27870000.026000011712 3952739.004000068177 60444.326150918 2024-05-14T07:49:39.439371+00:00 19994330.289000030607 28999999.998000029474 27870000.006999999285 3952459.060999989975 60444.326162578 2024-05-14T07:49:40.446746+00:00 19994330.285999890417 28999999.982999920845 27869999.972999989986 3955953.050999999046 60444.326174048 2024-05-14T07:49:41.437754+00:00 19994330.288000110537 29000000.026000019163 27870000.031000021845 3951892.904999970924 60444.326185707 2024-05-14T07:49:42.445129+00:00 19994330.284999970347 28999999.991000059992 27869999.979999989271 3956291.991999983788 60444.326197178 2024-05-14T07:49:43.436134+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3952665.063000082970 60444.326208837 2024-05-14T07:49:44.443511+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3954215.967999935150 60444.326220497 2024-05-14T07:49:45.450886+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3956359.924000024796 60444.326231966 2024-05-14T07:49:46.441894+00:00 19994330.292000059038 29000000.000000000000 27869999.984000030905 3955960.052999972831 60444.326243626 2024-05-14T07:49:47.449269+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3952126.994000076782 60444.326255096 2024-05-14T07:49:48.440276+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3957063.028999925125 60444.326266755 2024-05-14T07:49:49.447651+00:00 19994330.282999988645 29000000.021999958903 27870000.039000030607 3953763.945000051986 60444.326278231 2024-05-14T07:49:50.439155+00:00 19994330.287000060081 28999999.970000028610 27870000.024999979883 3960085.095999956131 60444.326289885 2024-05-14T07:49:51.446034+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3955407.965999960899 60444.326301361 2024-05-14T07:49:52.437537+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3957038.919000001159 60444.326313020 2024-05-14T07:49:53.444912+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3956593.008999999147 60444.326324490 2024-05-14T07:49:54.435919+00:00 19994330.289000030607 29000000.015000101179 27869999.995000001043 3953909.104999999981 60444.326336144 2024-05-14T07:49:55.442799+00:00 19994330.286000009626 28999999.997999910265 27869999.975000020117 3958674.997000000905 60444.326347803 2024-05-14T07:49:56.450174+00:00 19994330.286999940872 28999999.988000001758 27870000.019999980927 3953945.024000000209 60444.326359279 2024-05-14T07:49:57.441677+00:00 19994330.288000110537 28999999.988000001758 27869999.939000010490 3958126.879999998957 60444.326370932 2024-05-14T07:49:58.448556+00:00 19994330.284999970347 29000000.008999999613 27870000.010999921709 3955978.122000000905 60444.326382408 2024-05-14T07:49:59.440059+00:00 19994330.286999940872 29000000.017000000924 27870000.050000071526 3956815.982999999076 60444.326394062 2024-05-14T07:50:00.446939+00:00 19994330.289000030607 29000000.006999980658 27869999.975000020117 3954101.904999997001 60444.326405537 2024-05-14T07:50:01.438442+00:00 19994330.287999991328 28999999.958000000566 27870000.046999931335 3952169.037000000011 60444.326417191 2024-05-14T07:50:02.445321+00:00 19994330.285999998450 29000000.022000011057 27869999.949000000954 3956468.012000001967 60444.326428667 2024-05-14T07:50:03.436824+00:00 19994330.287999998778 28999999.993000000715 27870000.029999971390 3958837.972000002861 60444.326440320 2024-05-14T07:50:04.443703+00:00 19994330.285000000149 29000000.007999990135 27869999.940000060946 3956644.000000000000 60444.326451796 2024-05-14T07:50:05.435207+00:00 19994330.285999998450 28999999.992000009865 27870000.029999971390 3951152.039999999106 60444.326463456 2024-05-14T07:50:06.442582+00:00 19994330.289000000805 28999999.997999969870 27869999.985000010580 3955070.974999994040 60444.326475109 2024-05-14T07:50:07.449461+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3953930.085000000894 60444.326486580 2024-05-14T07:50:08.440468+00:00 19994330.289999991655 28999999.980000019073 27870000.018000010401 3958556.939000003040 60444.326498239 2024-05-14T07:50:09.447843+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3956884.952999994159 60444.326509715 2024-05-14T07:50:10.439346+00:00 19994330.288000021130 29000000.007000029087 27869999.986999988556 3959219.999000012875 60444.326521368 2024-05-14T07:50:11.446226+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3954328.955999984872 60444.326532844 2024-05-14T07:50:12.437729+00:00 19994330.282999988645 28999999.989999949932 27870000.002000089735 3956444.090000004042 60444.326544504 2024-05-14T07:50:13.445104+00:00 19994330.287999991328 29000000.016000028700 27870000.010999999940 3958853.972000002861 60444.326555973 2024-05-14T07:50:14.436111+00:00 19994330.286000009626 28999999.977000001818 27870000.059000011533 3957658.971000000834 60444.326567633 2024-05-14T07:50:15.443486+00:00 19994330.291000008583 29000000.029999971390 27869999.993999999017 3954930.107999994885 60444.326579103 2024-05-14T07:50:16.434493+00:00 19994330.287000000477 28999999.955999970436 27869999.921999990940 3953757.961999997031 60444.326590762 2024-05-14T07:50:17.441869+00:00 19994330.284999970347 29000000.026000019163 27870000.039000000805 3956420.865000010002 60444.326602416 2024-05-14T07:50:18.448748+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3951684.113999993075 60444.326613892 2024-05-14T07:50:19.440251+00:00 19994330.287000000477 28999999.990000009537 27869999.992000009865 3954993.006000012159 60444.326625551 2024-05-14T07:50:20.447626+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3959329.005999996793 60444.326637021 2024-05-14T07:50:21.438633+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3955199.979999988806 60444.326648680 2024-05-14T07:50:22.446009+00:00 19994330.288999971002 28999999.998000029474 27869999.961000028998 3957742.965000004042 60444.326660151 2024-05-14T07:50:23.437016+00:00 19994330.286000009626 28999999.983000040054 27870000.038999971002 3957023.023000001907 60444.326671810 2024-05-14T07:50:24.444391+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3953800.959999992978 60444.326683280 2024-05-14T07:50:25.435398+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3957901.018000007141 60444.326694939 2024-05-14T07:50:26.442773+00:00 19994330.285999950022 28999999.977999929339 27870000.057999968529 3958624.951000005007 60444.326706599 2024-05-14T07:50:27.450148+00:00 19994330.285000029951 29000000.019999980927 27869999.939000010490 3962415.104000002146 60444.326718069 2024-05-14T07:50:28.441156+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3956989.932999997865 60444.326729728 2024-05-14T07:50:29.448531+00:00 19994330.288999918848 29000000.001000050455 27870000.005999978632 3955213.965000004042 60444.326741198 2024-05-14T07:50:30.439538+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3955004.067000002135 60444.326752858 2024-05-14T07:50:31.446913+00:00 19994330.291000008583 28999999.977999929339 27869999.988999959081 3953393.950999975204 60444.326764334 2024-05-14T07:50:32.438417+00:00 19994330.282999988645 29000000.018000010401 27869999.981000069529 3958617.105000019073 60444.326775987 2024-05-14T07:50:33.445296+00:00 19994330.287000060081 28999999.988000001758 27870000.019999980927 3957301.956999986898 60444.326787463 2024-05-14T07:50:34.436799+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3961231.985000013839 60444.326799117 2024-05-14T07:50:35.443678+00:00 19994330.286999940872 29000000.008000008762 27869999.968999978155 3957578.921000003815 60444.326810592 2024-05-14T07:50:36.435181+00:00 19994330.287000060081 28999999.984999999404 27870000.050000071526 3958927.120000004768 60444.326822246 2024-05-14T07:50:37.442060+00:00 19994330.286999940872 29000000.005999978632 27869999.953999999911 3958080.998999983072 60444.326833906 2024-05-14T07:50:38.449435+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3956101.916000009049 60444.326845375 2024-05-14T07:50:39.440443+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3956451.007999985944 60444.326857035 2024-05-14T07:50:40.447818+00:00 19994330.284000039101 29000000.011000011116 27869999.996999979019 3960337.979000002146 60444.326868511 2024-05-14T07:50:41.439321+00:00 19994330.286999940872 28999999.976000010967 27869999.985000010580 3959598.022000014782 60444.326880164 2024-05-14T07:50:42.446200+00:00 19994330.286000009626 29000000.021999981254 27870000.024000048637 3956450.030000001192 60444.326891640 2024-05-14T07:50:43.437704+00:00 19994330.292000059038 28999999.994000021368 27869999.958999991417 3953886.027999997139 60444.326903294 2024-05-14T07:50:44.444583+00:00 19994330.283999919891 29000000.009999990463 27870000.039000030607 3954594.919000000227 60444.326914770 2024-05-14T07:50:45.436086+00:00 19994330.290000081062 28999999.975000020117 27870000.014999989420 3958240.047999978065 60444.326926429 2024-05-14T07:50:46.443462+00:00 19994330.284999970347 29000000.011999960989 27869999.944000009447 3957016.024000018835 60444.326937899 2024-05-14T07:50:47.434469+00:00 19994330.286999940872 28999999.991999980062 27870000.044999960810 3957240.937000005972 60444.326949558 2024-05-14T07:50:48.441845+00:00 19994330.287999991328 29000000.019000049680 27869999.965000029653 3953356.993000001181 60444.326961212 2024-05-14T07:50:49.448723+00:00 19994330.284000039101 28999999.978999968618 27870000.003999948502 3960060.065999985207 60444.326972688 2024-05-14T07:50:50.440226+00:00 19994330.287999991328 28999999.987999979407 27869999.996000051498 3954233.004999995232 60444.326984341 2024-05-14T07:50:51.447105+00:00 19994330.286000009626 28999999.992000039667 27869999.999000001699 3956852.045000017155 60444.326995817 2024-05-14T07:50:52.438608+00:00 19994330.292000059038 29000000.028000000864 27869999.977000001818 3958007.868999987841 60444.327007471 2024-05-14T07:50:53.445488+00:00 19994330.284999970347 28999999.995000001043 27870000.050000000745 3955293.092999995220 60444.327018946 2024-05-14T07:50:54.436991+00:00 19994330.286999940872 29000000.004999998957 27869999.968000009656 3954771.953999996185 60444.327030606 2024-05-14T07:50:55.444366+00:00 19994330.285000089556 28999999.996999979019 27870000.047000009567 3956688.019000024069 60444.327042076 2024-05-14T07:50:56.435374+00:00 19994330.285999998450 28999999.996000051498 27869999.947000000626 3956860.986999989022 60444.327053735 2024-05-14T07:50:57.442748+00:00 19994330.289999999106 29000000.003999948502 27870000.018999990076 3960511.048000007868 60444.327065389 2024-05-14T07:50:58.449628+00:00 19994330.284000001848 28999999.998000029474 27870000.011000011116 3954987.896999984980 60444.327076865 2024-05-14T07:50:59.441131+00:00 19994330.290999989957 29000000.011999960989 27870000.019999980927 3960146.140000015032 60444.327088519 2024-05-14T07:51:00.448010+00:00 19994330.285999998450 28999999.963999990374 27869999.977000031620 3957080.880999981891 60444.327099994 2024-05-14T07:51:01.439513+00:00 19994330.287999998778 29000000.037000060081 27870000.019999980927 3956962.087000011932 60444.327111654 2024-05-14T07:51:02.446889+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3954508.038999975193 60444.327123124 2024-05-14T07:51:03.437896+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3956961.965000032913 60444.327134783 2024-05-14T07:51:04.445271+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3954792.946999967098 60444.327146253 2024-05-14T07:51:05.436278+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3957129.025000036228 60444.327157913 2024-05-14T07:51:06.443653+00:00 19994330.289000000805 29000000.000999931246 27870000.005999978632 3955828.036000012886 60444.327169382 2024-05-14T07:51:07.434661+00:00 19994330.287000000477 28999999.993000030518 27870000.055000010878 3956813.946999967098 60444.327181042 2024-05-14T07:51:08.442036+00:00 19994330.288999971002 28999999.988000039011 27869999.975000020117 3961064.986000000965 60444.327192701 2024-05-14T07:51:09.449411+00:00 19994330.283000048250 29000000.003000020981 27869999.956999961287 3954559.086000024807 60444.327204172 2024-05-14T07:51:10.440418+00:00 19994330.287000000477 29000000.024999998510 27869999.960999969393 3957323.922999978065 60444.327215831 2024-05-14T07:51:11.447792+00:00 19994330.288999971002 28999999.997000001371 27870000.109000090510 3957421.066999971867 60444.327227301 2024-05-14T07:51:12.438800+00:00 19994330.285000029951 29000000.002000000328 27869999.913999918848 3955192.991000055801 60444.327238960 2024-05-14T07:51:13.446176+00:00 19994330.289999961853 28999999.978999998420 27869999.998000029474 3957306.910999954212 60444.327250436 2024-05-14T07:51:14.437679+00:00 19994330.289000030607 29000000.013999979943 27870000.024000048637 3956062.041000009049 60444.327262090 2024-05-14T07:51:15.444557+00:00 19994330.284999970347 29000000.003000020981 27870000.061999920756 3961340.986999989022 60444.327273560 2024-05-14T07:51:16.435565+00:00 19994330.285000029951 28999999.991000000387 27869999.927000049502 3958071.024000049103 60444.327285219 2024-05-14T07:51:17.442941+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3956059.940999985207 60444.327296695 2024-05-14T07:51:18.434444+00:00 19994330.284999970347 29000000.020000010729 27869999.983999971300 3960115.070999979973 60444.327308348 2024-05-14T07:51:19.441323+00:00 19994330.287999991328 28999999.981000009924 27870000.036000009626 3952367.958999990951 60444.327320008 2024-05-14T07:51:20.448698+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3952195.101999998093 60444.327331478 2024-05-14T07:51:21.439705+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3959159.964000045788 60444.327343137 2024-05-14T07:51:22.447080+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3954832.955999969970 60444.327354613 2024-05-14T07:51:23.438583+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3955865.989000021946 60444.327366267 2024-05-14T07:51:24.445463+00:00 19994330.285000089556 28999999.984000030905 27870000.006999969482 3954846.016999959946 60444.327377743 2024-05-14T07:51:25.436966+00:00 19994330.288999918848 29000000.022000011057 27869999.991999980062 3961157.953999996185 60444.327389402 2024-05-14T07:51:26.444341+00:00 19994330.286000009626 28999999.994999948889 27870000.022999998182 3959443.999000012875 60444.327400872 2024-05-14T07:51:27.435349+00:00 19994330.290000081062 28999999.999000009149 27870000.001999970526 3955113.988000034820 60444.327412532 2024-05-14T07:51:28.442724+00:00 19994330.286000009626 29000000.005999978632 27869999.955999970436 3956411.984999955166 60444.327424001 2024-05-14T07:51:29.433731+00:00 19994330.287999991328 28999999.983000040054 27870000.030000090599 3956325.029000043869 60444.327435661 2024-05-14T07:51:30.441106+00:00 19994330.286000009626 28999999.993999961764 27869999.978999998420 3960879.052999972831 60444.327447315 2024-05-14T07:51:31.447985+00:00 19994330.286999940872 29000000.004999998957 27869999.997000001371 3958247.963999987114 60444.327458791 2024-05-14T07:51:32.439489+00:00 19994330.287000060081 28999999.991999980062 27870000.010000009090 3959089.055000007153 60444.327470450 2024-05-14T07:51:33.446864+00:00 19994330.285999890417 29000000.013000011444 27869999.979999989271 3960708.963999987114 60444.327481925 2024-05-14T07:51:34.438367+00:00 19994330.289000030607 29000000.002000089735 27870000.052000019699 3960493.978000044823 60444.327493579 2024-05-14T07:51:35.445246+00:00 19994330.287999991328 29000000.019999980927 27869999.962999999523 3959042.055999993812 60444.327505049 2024-05-14T07:51:36.436253+00:00 19994330.287999991328 28999999.967999938875 27869999.984999980778 3955946.954999982845 60444.327516709 2024-05-14T07:51:37.443628+00:00 19994330.286000009626 29000000.011000040919 27870000.062999989837 3954557.103999971878 60444.327528179 2024-05-14T07:51:38.434636+00:00 19994330.287000060081 28999999.996000051498 27869999.993999991566 3956760.027000010014 60444.327539838 2024-05-14T07:51:39.442011+00:00 19994330.286000009626 29000000.017999891192 27869999.971999999136 3955728.737000048161 60444.327551314 2024-05-14T07:51:40.433514+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3955843.128999948967 60444.327562967 2024-05-14T07:51:41.440393+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3958872.974000037182 60444.327574627 2024-05-14T07:51:42.447769+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3957226.037999988068 60444.327586097 2024-05-14T07:51:43.438775+00:00 19994330.284000039101 29000000.004999998957 27869999.973000049591 3957064.047999978065 60444.327597756 2024-05-14T07:51:44.446151+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3957307.891000031959 60444.327609226 2024-05-14T07:51:45.437158+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3958887.145999968052 60444.327620886 2024-05-14T07:51:46.444533+00:00 19994330.286999940872 28999999.991999980062 27869999.995999988168 3959591.001000047196 60444.327632356 2024-05-14T07:51:47.435540+00:00 19994330.286000009626 29000000.002000000328 27870000.020999971777 3960821.896999955177 60444.327644021 2024-05-14T07:51:48.443411+00:00 19994330.287999991328 29000000.002999998629 27869999.964999970049 3957678.043000041973 60444.327655491 2024-05-14T07:51:49.434419+00:00 19994330.289999999106 28999999.997999999672 27870000.024000048637 3959465.001999973785 60444.327667145 2024-05-14T07:51:50.441298+00:00 19994330.285000000149 28999999.999000001699 27869999.975999951363 3958429.984000027180 60444.327678804 2024-05-14T07:51:51.448673+00:00 19994330.287000000477 28999999.986999999732 27869999.958000060171 3955339.930999993812 60444.327690274 2024-05-14T07:51:52.439680+00:00 19994330.287000000477 29000000.037000000477 27870000.075999978930 3956354.083000003826 60444.327701934 2024-05-14T07:51:53.447055+00:00 19994330.285999998450 28999999.978999998420 27870000.011000040919 3957400.951999961864 60444.327713403 2024-05-14T07:51:54.438062+00:00 19994330.287000000477 28999999.993000000715 27869999.939999941736 3962485.063000022899 60444.327725063 2024-05-14T07:51:55.445438+00:00 19994330.288000021130 28999999.997999999672 27870000.037999991328 3958057.036000012886 60444.327736539 2024-05-14T07:51:56.436941+00:00 19994330.288999971002 29000000.019000019878 27869999.952000018209 3956421.847999989986 60444.327748192 2024-05-14T07:51:57.443820+00:00 19994330.287000000477 28999999.989999949932 27870000.008000019938 3959701.111999989022 60444.327759668 2024-05-14T07:51:58.435325+00:00 19994330.288000021130 28999999.990000009537 27870000.039999961853 3958648.023000001907 60444.327771327 2024-05-14T07:51:59.442699+00:00 19994330.285000000149 29000000.025000039488 27870000.016000028700 3955816.980000019073 60444.327782798 2024-05-14T07:52:00.433706+00:00 19994330.285000000149 28999999.990000009537 27869999.975999951363 3957828.000999987125 60444.327794451 2024-05-14T07:52:01.440585+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3962150.967000008095 60444.327806110 2024-05-14T07:52:02.447960+00:00 19994330.287000000477 28999999.997999969870 27869999.978000041097 3957764.949000000954 60444.327817586 2024-05-14T07:52:03.439463+00:00 19994330.290000021458 28999999.991999980062 27870000.028000000864 3958388.113999962807 60444.327829240 2024-05-14T07:52:04.446343+00:00 19994330.284999970347 28999999.998000029474 27869999.965000029653 3954589.960000038147 60444.327840716 2024-05-14T07:52:05.437846+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3954004.015999972820 60444.327852369 2024-05-14T07:52:06.444725+00:00 19994330.284000039101 28999999.991000059992 27870000.026000019163 3957573.896000028122 60444.327863845 2024-05-14T07:52:07.436228+00:00 19994330.285999950022 29000000.020999908447 27870000.059000018984 3955334.097999989986 60444.327875499 2024-05-14T07:52:08.443107+00:00 19994330.285000029951 28999999.984000090510 27869999.945000000298 3954461.998999952804 60444.327886974 2024-05-14T07:52:09.434610+00:00 19994330.288999971002 29000000.008999940008 27870000.046000000089 3954294.991000055801 60444.327898628 2024-05-14T07:52:10.441490+00:00 19994330.289000030607 29000000.009000059217 27869999.955999989063 3953451.039999961853 60444.327910104 2024-05-14T07:52:11.432993+00:00 19994330.283999979496 28999999.967000011355 27869999.954000011086 3950967.871000051033 60444.327921758 2024-05-14T07:52:12.439872+00:00 19994330.289000030607 28999999.993999961764 27870000.047000009567 3955823.011999965180 60444.327933417 2024-05-14T07:52:13.447247+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3958327.082999945153 60444.327944893 2024-05-14T07:52:14.438751+00:00 19994330.287999991328 29000000.024000048637 27869999.998999979347 3959706.083000063896 60444.327956547 2024-05-14T07:52:15.445630+00:00 19994330.285000029951 28999999.983999971300 27869999.957000020891 3959020.008999944199 60444.327968022 2024-05-14T07:52:16.437133+00:00 19994330.286999940872 29000000.009000059217 27870000.065999981016 3953006.814000010025 60444.327979676 2024-05-14T07:52:17.444012+00:00 19994330.287000060081 29000000.010999921709 27869999.926000028849 3958047.023000001907 60444.327991152 2024-05-14T07:52:18.435515+00:00 19994330.288999918848 29000000.011000040919 27870000.085999969393 3955954.003000020981 60444.328002811 2024-05-14T07:52:19.442891+00:00 19994330.286000009626 28999999.955999970436 27869999.965000029653 3954860.055000067223 60444.328014281 2024-05-14T07:52:20.433898+00:00 19994330.289000030607 29000000.000000000000 27869999.972999989986 3951662.927999972831 60444.328025941 2024-05-14T07:52:21.441273+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3951656.046000003815 60444.328037594 2024-05-14T07:52:22.448152+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3952754.069000006188 60444.328049070 2024-05-14T07:52:23.439655+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3951207.972999929916 60444.328060724 2024-05-14T07:52:24.446535+00:00 19994330.286000009626 28999999.980999998748 27869999.977000001818 3956018.924000024796 60444.328072200 2024-05-14T07:52:25.438038+00:00 19994330.289999961853 29000000.041999999434 27870000.045000020415 3952654.136000037193 60444.328083853 2024-05-14T07:52:26.444917+00:00 19994330.287000060081 28999999.978000000119 27870000.005999978632 3955626.913999915123 60444.328095329 2024-05-14T07:52:27.436420+00:00 19994330.284999970347 28999999.988999988884 27869999.902000069618 3954097.067000031006 60444.328106983 2024-05-14T07:52:28.443299+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3956564.884000062943 60444.328118458 2024-05-14T07:52:29.434802+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3954877.041000009049 60444.328130118 2024-05-14T07:52:30.442178+00:00 19994330.287000060081 28999999.978000018746 27869999.993000030518 3957719.041999936104 60444.328141588 2024-05-14T07:52:31.433185+00:00 19994330.288999918848 28999999.986000001431 27870000.031000021845 3957767.958000063896 60444.328153247 2024-05-14T07:52:32.440560+00:00 19994330.284000039101 29000000.021000001580 27869999.967000011355 3955836.085999966133 60444.328164907 2024-05-14T07:52:33.447935+00:00 19994330.292000059038 29000000.000000000000 27870000.020999908447 3954537.902999997139 60444.328176376 2024-05-14T07:52:34.438943+00:00 19994330.286999940872 29000000.004000011832 27870000.018000010401 3959934.055999993812 60444.328188036 2024-05-14T07:52:35.446319+00:00 19994330.284999970347 28999999.996999979019 27869999.978000041097 3956178.955999969970 60444.328199506 2024-05-14T07:52:36.437325+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3959239.975000023842 60444.328211165 2024-05-14T07:52:37.444700+00:00 19994330.286999940872 29000000.018999990076 27869999.973999980837 3956899.998000026215 60444.328222636 2024-05-14T07:52:38.435707+00:00 19994330.286000009626 28999999.977999988943 27870000.024999979883 3960019.057999968994 60444.328234295 2024-05-14T07:52:39.443082+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3953749.998999952804 60444.328245771 2024-05-14T07:52:40.434585+00:00 19994330.289999961853 28999999.979000028223 27870000.018000010401 3956307.923000096809 60444.328257424 2024-05-14T07:52:41.441465+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3959247.060999989975 60444.328268894 2024-05-14T07:52:42.432472+00:00 19994330.284000039101 29000000.015999969095 27869999.980000019073 3952285.978999971878 60444.328280554 2024-05-14T07:52:43.439847+00:00 19994330.287999998778 29000000.004999998957 27870000.036000009626 3958422.949000000954 60444.328292207 2024-05-14T07:52:44.446726+00:00 19994330.285999998450 28999999.978000041097 27869999.983999971300 3950369.006999969017 60444.328303683 2024-05-14T07:52:45.438230+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3951423.121000051033 60444.328315343 2024-05-14T07:52:46.445605+00:00 19994330.285999998450 29000000.004999998957 27869999.984000090510 3957718.973999977112 60444.328326812 2024-05-14T07:52:47.436612+00:00 19994330.293999999762 28999999.978000041097 27870000.035000000149 3955905.930999993812 60444.328338472 2024-05-14T07:52:48.443987+00:00 19994330.283000010997 29000000.008000019938 27869999.951999999583 3957930.995000004768 60444.328349948 2024-05-14T07:52:49.435490+00:00 19994330.284999981523 28999999.990000009537 27869999.981000009924 3957456.072999954224 60444.328361602 2024-05-14T07:52:50.442370+00:00 19994330.287000000477 29000000.022999878973 27870000.011999990791 3955631.958999990951 60444.328373077 2024-05-14T07:52:51.433872+00:00 19994330.287000000477 28999999.988000039011 27870000.067000001669 3951312.006000041962 60444.328384737 2024-05-14T07:52:52.441248+00:00 19994330.288000021130 29000000.004000071436 27869999.916000008583 3957001.019999980927 60444.328396207 2024-05-14T07:52:53.432255+00:00 19994330.285000000149 29000000.004999998957 27870000.037000000477 3954487.993000030983 60444.328407866 2024-05-14T07:52:54.439630+00:00 19994330.291999999434 28999999.987999919802 27869999.993999991566 3949788.939000010025 60444.328419520 2024-05-14T07:52:55.446509+00:00 19994330.285999979824 29000000.004000071436 27870000.021000031382 3954577.065999985207 60444.328430995 2024-05-14T07:52:56.438013+00:00 19994330.287000000477 29000000.019999980927 27870000.063999950886 3957533.014999986161 60444.328442649 2024-05-14T07:52:57.444892+00:00 19994330.287999991328 28999999.967000011355 27869999.922000050545 3955168.899000049103 60444.328454125 2024-05-14T07:52:58.436395+00:00 19994330.286000009626 29000000.008999940008 27869999.931999981403 3957132.128999948967 60444.328465778 2024-05-14T07:52:59.443275+00:00 19994330.287000000477 29000000.002000089735 27870000.022999998182 3954289.932000041008 60444.328477254 2024-05-14T07:53:00.434778+00:00 19994330.285000029951 29000000.006999969482 27870000.062999960035 3954031.013000010978 60444.328488908 2024-05-14T07:53:01.441657+00:00 19994330.289999961853 29000000.000000000000 27869999.941000040621 3952775.916999936104 60444.328500384 2024-05-14T07:53:02.433160+00:00 19994330.286000009626 28999999.980000000447 27869999.982999980450 3958098.095000029076 60444.328512043 2024-05-14T07:53:03.440535+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3954911.032000064850 60444.328523697 2024-05-14T07:53:04.447415+00:00 19994330.286000009626 29000000.003000009805 27869999.987999979407 3956177.883999944199 60444.328535173 2024-05-14T07:53:05.438917+00:00 19994330.287999991328 29000000.008999988437 27870000.000000059605 3957069.018000007141 60444.328546826 2024-05-14T07:53:06.445797+00:00 19994330.287999991328 28999999.991000030190 27870000.019999980927 3955736.032999991905 60444.328558302 2024-05-14T07:53:07.437300+00:00 19994330.285000029951 28999999.988999988884 27869999.990000009537 3955186.027999997139 60444.328569956 2024-05-14T07:53:08.444179+00:00 19994330.288999971002 29000000.011000011116 27870000.023999929428 3950083.927999972831 60444.328581431 2024-05-14T07:53:09.435682+00:00 19994330.289000030607 29000000.021000001580 27869999.991000059992 3956343.971000074875 60444.328593085 2024-05-14T07:53:10.442561+00:00 19994330.282999988645 28999999.982999980450 27869999.963999990374 3954294.967999935150 60444.328604561 2024-05-14T07:53:11.434065+00:00 19994330.289000030607 28999999.991000000387 27870000.051999930292 3954019.166000009049 60444.328616215 2024-05-14T07:53:12.440944+00:00 19994330.286000009626 29000000.013000011444 27869999.940000060946 3957479.912999988068 60444.328627690 2024-05-14T07:53:13.432447+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3956207.000000000000 60444.328639344 2024-05-14T07:53:14.439326+00:00 19994330.286000009626 29000000.002000030130 27870000.052999969572 3959039.098999977112 60444.328651004 2024-05-14T07:53:15.446701+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3958027.892000079155 60444.328662479 2024-05-14T07:53:16.438204+00:00 19994330.288999918848 29000000.011000040919 27870000.034000039101 3953097.041000009049 60444.328674133 2024-05-14T07:53:17.445084+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3958375.900999904145 60444.328685609 2024-05-14T07:53:18.436587+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3954479.073000072967 60444.328697262 2024-05-14T07:53:19.443468+00:00 19994330.287999991328 29000000.024000048637 27869999.999000068754 3951032.067999958992 60444.328708738 2024-05-14T07:53:20.434969+00:00 19994330.286000009626 28999999.980999950320 27870000.029999971390 3955463.919000030030 60444.328720392 2024-05-14T07:53:21.441849+00:00 19994330.284999970347 28999999.978999968618 27869999.952999949455 3955307.985000013839 60444.328731867 2024-05-14T07:53:22.433352+00:00 19994330.289999961853 28999999.996999979019 27869999.994000080973 3956418.199000000954 60444.328743527 2024-05-14T07:53:23.440727+00:00 19994330.286000009626 29000000.009000059217 27870000.005999919027 3954306.896999955177 60444.328754997 2024-05-14T07:53:24.431734+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3954541.978999971878 60444.328766656 2024-05-14T07:53:25.439109+00:00 19994330.286000009626 29000000.026000019163 27870000.052000001073 3957338.047000051010 60444.328778310 2024-05-14T07:53:26.445989+00:00 19994330.286999940872 28999999.982999920845 27869999.951999999583 3951682.911000012886 60444.328789786 2024-05-14T07:53:27.437492+00:00 19994330.286000009626 29000000.003000020981 27869999.954999998212 3953571.942999958992 60444.328801440 2024-05-14T07:53:28.444371+00:00 19994330.287999991328 29000000.006999969482 27870000.026000011712 3955466.152999997139 60444.328812915 2024-05-14T07:53:29.435875+00:00 19994330.287999991328 28999999.958000060171 27869999.989999979734 3953759.975000023842 60444.328824569 2024-05-14T07:53:30.442753+00:00 19994330.284000039101 29000000.011999960989 27870000.008999999613 3954194.912000060081 60444.328836045 2024-05-14T07:53:31.434257+00:00 19994330.291999939829 29000000.024999979883 27870000.019000019878 3953153.011999965180 60444.328847698 2024-05-14T07:53:32.441136+00:00 19994330.287000060081 28999999.981999989599 27870000.030000001192 3952348.991999983788 60444.328859174 2024-05-14T07:53:33.432639+00:00 19994330.284999970347 29000000.026000019163 27869999.992999970913 3959184.942999958992 60444.328870833 2024-05-14T07:53:34.440014+00:00 19994330.287000060081 29000000.001999970526 27870000.003000020981 3958827.185999989975 60444.328882487 2024-05-14T07:53:35.446893+00:00 19994330.286999940872 28999999.971000079066 27869999.966000020504 3955610.922000051010 60444.328893963 2024-05-14T07:53:36.438397+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3954897.998000026215 60444.328905617 2024-05-14T07:53:37.445275+00:00 19994330.289000000805 28999999.992999911308 27869999.981999989599 3959689.023000001907 60444.328917092 2024-05-14T07:53:38.436779+00:00 19994330.285999998450 29000000.010999999940 27870000.027000010014 3957703.074999928009 60444.328928752 2024-05-14T07:53:39.444154+00:00 19994330.287000000477 28999999.989000000060 27869999.990000009537 3954513.940999985207 60444.328940222 2024-05-14T07:53:40.435161+00:00 19994330.285999998450 29000000.006999999285 27870000.021999958903 3955421.010000110138 60444.328951876 2024-05-14T07:53:41.442041+00:00 19994330.285999998450 29000000.000999998301 27869999.928000029176 3959623.027999997139 60444.328963351 2024-05-14T07:53:42.433544+00:00 19994330.285999998450 28999999.993999991566 27870000.032000008970 3953249.812999964226 60444.328975011 2024-05-14T07:53:43.440919+00:00 19994330.288000021130 28999999.977000001818 27869999.984999950975 3954813.050999999046 60444.328986481 2024-05-14T07:53:44.431926+00:00 19994330.290999978781 29000000.045000020415 27870000.060999989510 3955848.054999948014 60444.328998140 2024-05-14T07:53:45.439301+00:00 19994330.283000018448 28999999.984000001103 27869999.960000038147 3957067.995000004768 60444.329009794 2024-05-14T07:53:46.446180+00:00 19994330.291999999434 28999999.993000000715 27870000.024000048637 3960258.996000051033 60444.329021269 2024-05-14T07:53:47.437684+00:00 19994330.285999979824 29000000.000999990851 27869999.967999938875 3955233.978999971878 60444.329032923 2024-05-14T07:53:48.444563+00:00 19994330.284000009298 29000000.000000000000 27870000.019999980927 3953446.019000052940 60444.329044399 2024-05-14T07:53:49.436066+00:00 19994330.288000021130 28999999.998000029474 27870000.011000040919 3955565.972000002861 60444.329056058 2024-05-14T07:53:50.443441+00:00 19994330.287000000477 29000000.028999980539 27869999.980000019073 3958627.008999944199 60444.329067528 2024-05-14T07:53:51.434449+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3954188.970999956131 60444.329079188 2024-05-14T07:53:52.441824+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3959313.145000100136 60444.329090658 2024-05-14T07:53:53.432831+00:00 19994330.291999999434 29000000.004000011832 27869999.993999961764 3956071.893000007141 60444.329102317 2024-05-14T07:53:54.440206+00:00 19994330.283999979496 28999999.986999988556 27869999.993999961764 3958352.052999972831 60444.329113793 2024-05-14T07:53:55.431709+00:00 19994330.286000009626 28999999.991000000387 27870000.019000049680 3956914.914999961853 60444.329125447 2024-05-14T07:53:56.438589+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3957189.001999973785 60444.329137106 2024-05-14T07:53:57.445963+00:00 19994330.283999979496 28999999.977000001818 27869999.991999980062 3954142.091000080109 60444.329148576 2024-05-14T07:53:58.436971+00:00 19994330.292999979109 29000000.016999959946 27869999.982999920845 3952737.952999948990 60444.329160235 2024-05-14T07:53:59.444345+00:00 19994330.286000009626 29000000.017000079155 27870000.047000050545 3958696.136999965180 60444.329171711 2024-05-14T07:54:00.435849+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3954272.815999985207 60444.329183365 2024-05-14T07:54:01.442728+00:00 19994330.282999988645 28999999.977999929339 27869999.978000041097 3952747.953000069130 60444.329194841 2024-05-14T07:54:02.434232+00:00 19994330.287000000477 29000000.019000049680 27869999.995999928564 3956926.077999948990 60444.329206500 2024-05-14T07:54:03.441607+00:00 19994330.285000029951 28999999.980999950320 27869999.981999989599 3959304.093000053894 60444.329217970 2024-05-14T07:54:04.432614+00:00 19994330.287999991328 28999999.997000098228 27870000.015000000596 3949171.932000041008 60444.329229630 2024-05-14T07:54:05.439988+00:00 19994330.287999991328 28999999.995999928564 27869999.989999998361 3955017.935999989975 60444.329241100 2024-05-14T07:54:06.430997+00:00 19994330.286999940872 29000000.026999950409 27870000.026999998838 3953300.020999907982 60444.329252759 2024-05-14T07:54:07.438372+00:00 19994330.288000110537 28999999.991000059992 27869999.978999998420 3950448.014000058174 60444.329264413 2024-05-14T07:54:08.445251+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3952184.993000030983 60444.329275888 2024-05-14T07:54:09.436754+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3950895.088999987114 60444.329287542 2024-05-14T07:54:10.443633+00:00 19994330.282999988645 29000000.013000011444 27870000.035000000149 3958065.898000001907 60444.329299012 2024-05-14T07:54:11.434641+00:00 19994330.289000030607 29000000.008000019938 27869999.996000021696 3954465.927999972831 60444.329310671 2024-05-14T07:54:12.442016+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3958447.144999980927 60444.329322142 2024-05-14T07:54:13.433023+00:00 19994330.286999940872 29000000.024999979883 27870000.023999989033 3957570.014999986161 60444.329333801 2024-05-14T07:54:14.440398+00:00 19994330.290000081062 28999999.988999959081 27870000.041000008583 3957901.976999998093 60444.329345271 2024-05-14T07:54:15.431405+00:00 19994330.282999988645 29000000.004999998957 27869999.953000009060 3957676.960000038147 60444.329356930 2024-05-14T07:54:16.438780+00:00 19994330.291000008583 29000000.002999998629 27869999.978999968618 3956971.078999996185 60444.329368590 2024-05-14T07:54:17.446157+00:00 19994330.282999988645 28999999.975000008941 27869999.979000028223 3954335.934999942780 60444.329380060 2024-05-14T07:54:18.437163+00:00 19994330.289000030607 29000000.007999990135 27870000.010999981314 3957400.093000053894 60444.329391719 2024-05-14T07:54:19.444538+00:00 19994330.286999940872 29000000.024000018835 27870000.045000020415 3957392.949000000954 60444.329403189 2024-05-14T07:54:20.435545+00:00 19994330.287000060081 28999999.987999979407 27869999.953000009060 3958745.975000023842 60444.329414849 2024-05-14T07:54:21.442921+00:00 19994330.288999918848 28999999.999000009149 27869999.996999979019 3957909.952000021935 60444.329426318 2024-05-14T07:54:22.433928+00:00 19994330.285000089556 29000000.004999998957 27870000.013000071049 3959012.977999926079 60444.329437978 2024-05-14T07:54:23.441303+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3954125.029999970924 60444.329449448 2024-05-14T07:54:24.432310+00:00 19994330.286000009626 28999999.997000008821 27869999.964999910444 3958475.891999999993 60444.329461107 2024-05-14T07:54:25.439685+00:00 19994330.279999971390 28999999.962999999523 27869999.970000028610 3958552.094000000041 60444.329472583 2024-05-14T07:54:26.431188+00:00 19994330.294000029564 29000000.041000008583 27870000.052000049502 3956613.085000000894 60444.329484237 2024-05-14T07:54:27.438068+00:00 19994330.285999890417 29000000.012999951839 27870000.049999948591 3953570.972999998834 60444.329495897 2024-05-14T07:54:28.445443+00:00 19994330.292000059038 28999999.988000039011 27869999.963000059128 3956386.964999999851 60444.329507366 2024-05-14T07:54:29.436450+00:00 19994330.286999940872 28999999.971999999136 27869999.949999928474 3958130.981000002008 60444.329519026 2024-05-14T07:54:30.443825+00:00 19994330.285000000149 29000000.032999988645 27870000.022000070661 3956520.945999999065 60444.329530502 2024-05-14T07:54:31.435329+00:00 19994330.285999998450 28999999.996999979019 27870000.002999901772 3958614.057999997865 60444.329542155 2024-05-14T07:54:32.442208+00:00 19994330.287999998778 28999999.995000001043 27869999.989000078291 3956676.980999999214 60444.329553631 2024-05-14T07:54:33.433711+00:00 19994330.287000000477 28999999.984999950975 27870000.056999921799 3957303.952000000048 60444.329565290 2024-05-14T07:54:34.441086+00:00 19994330.282999988645 29000000.022000070661 27869999.911000009626 3960172.103000000119 60444.329576761 2024-05-14T07:54:35.432093+00:00 19994330.293000001460 28999999.985999941826 27870000.032999988645 3958396.995000004768 60444.329588420 2024-05-14T07:54:36.439468+00:00 19994330.287000019103 29000000.017000079155 27870000.013000011444 3958469.056999995839 60444.329599890 2024-05-14T07:54:37.430476+00:00 19994330.285000000149 29000000.022999998182 27870000.049000021070 3957834.880000003148 60444.329611549 2024-05-14T07:54:38.437851+00:00 19994330.285000000149 28999999.972999930382 27869999.965000029653 3958036.052000001073 60444.329623203 2024-05-14T07:54:39.444730+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3963281.071999996901 60444.329634679 2024-05-14T07:54:40.436233+00:00 19994330.288000021130 28999999.980000019073 27869999.920000080019 3961140.879999995232 60444.329646332 2024-05-14T07:54:41.443112+00:00 19994330.287000000477 29000000.039999961853 27870000.090999960899 3955937.115000010002 60444.329657808 2024-05-14T07:54:42.434616+00:00 19994330.287000000477 28999999.981999989599 27869999.964000001550 3961719.915999994148 60444.329669468 2024-05-14T07:54:43.441991+00:00 19994330.289999991655 28999999.995000001043 27869999.989000000060 3956913.002000004053 60444.329680937 2024-05-14T07:54:44.432998+00:00 19994330.286000009626 28999999.970000028610 27869999.966999989003 3959743.962999999989 60444.329692597 2024-05-14T07:54:45.440373+00:00 19994330.284999970347 29000000.011999960989 27869999.988000009209 3958934.050999999046 60444.329704067 2024-05-14T07:54:46.431380+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3961770.930000007153 60444.329715726 2024-05-14T07:54:47.438756+00:00 19994330.286000009626 29000000.021999958903 27870000.052999999374 3963085.122999995947 60444.329727380 2024-05-14T07:54:48.445635+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3959082.837999999989 60444.329738856 2024-05-14T07:54:49.437138+00:00 19994330.290000021458 29000000.012000080198 27870000.038999971002 3960634.047999992967 60444.329750509 2024-05-14T07:54:50.444017+00:00 19994330.285999950022 28999999.965999960899 27869999.981000009924 3958987.057000011206 60444.329761985 2024-05-14T07:54:51.435521+00:00 19994330.289000030607 29000000.022999998182 27870000.012999981642 3956160.993000001181 60444.329773645 2024-05-14T07:54:52.442896+00:00 19994330.286000009626 28999999.999000001699 27869999.967999991030 3962300.014999986161 60444.329785115 2024-05-14T07:54:53.433903+00:00 19994330.285999950022 29000000.004999998957 27869999.988000039011 3956621.975000008941 60444.329796774 2024-05-14T07:54:54.441278+00:00 19994330.287000000477 28999999.999999988824 27870000.047999981791 3958360.042999998201 60444.329808244 2024-05-14T07:54:55.432284+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3956478.048999994993 60444.329819904 2024-05-14T07:54:56.439660+00:00 19994330.288999971002 28999999.977000009269 27869999.968999978155 3960748.006999998819 60444.329831373 2024-05-14T07:54:57.430668+00:00 19994330.284000039101 29000000.011000011116 27869999.977999988943 3965252.936000018846 60444.329843033 2024-05-14T07:54:58.438043+00:00 19994330.289000030607 28999999.992999970913 27870000.029000040144 3960696.959999979008 60444.329854687 2024-05-14T07:54:59.444922+00:00 19994330.286999940872 29000000.008999999613 27869999.981000009924 3957221.080999999773 60444.329866163 2024-05-14T07:55:00.436425+00:00 19994330.287000060081 29000000.015000019222 27870000.065999981016 3959071.922000021208 60444.329877816 2024-05-14T07:55:01.443304+00:00 19994330.284999970347 28999999.998999979347 27869999.974000040442 3962732.016999990214 60444.329889292 2024-05-14T07:55:02.434808+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3957240.916000009049 60444.329900951 2024-05-14T07:55:03.442183+00:00 19994330.288000110537 29000000.001999970526 27869999.991999980062 3960652.076999992132 60444.329912421 2024-05-14T07:55:04.433190+00:00 19994330.287999991328 28999999.981000009924 27870000.025999899954 3958200.058999984991 60444.329924081 2024-05-14T07:55:05.440565+00:00 19994330.282999988645 29000000.018999990076 27869999.982000108808 3959385.978000015020 60444.329935551 2024-05-14T07:55:06.431572+00:00 19994330.289999961853 28999999.986000001431 27870000.026999950409 3960490.986000000965 60444.329947210 2024-05-14T07:55:07.438948+00:00 19994330.284999970347 29000000.007000029087 27869999.980999950320 3964645.025000005960 60444.329958680 2024-05-14T07:55:08.429955+00:00 19994330.287000060081 29000000.005999978632 27870000.007000088692 3959825.017999976873 60444.329970339 2024-05-14T07:55:09.437330+00:00 19994330.286999940872 29000000.008999999613 27870000.039999961853 3958593.931000024080 60444.329981993 2024-05-14T07:55:10.444209+00:00 19994330.287999991328 28999999.991000000387 27869999.929999951273 3961059.028999983799 60444.329993469 2024-05-14T07:55:11.435712+00:00 19994330.288000110537 29000000.021000031382 27870000.049000021070 3960774.025999993086 60444.330005128 2024-05-14T07:55:12.443087+00:00 19994330.285999890417 28999999.975999951363 27869999.939000010490 3961139.936000018846 60444.330016598 2024-05-14T07:55:13.434095+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3955412.065999985207 60444.330028258 2024-05-14T07:55:14.441470+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3962288.967000008095 60444.330039728 2024-05-14T07:55:15.432477+00:00 19994330.286000009626 28999999.989000078291 27869999.960999969393 3959653.992000014056 60444.330051387 2024-05-14T07:55:16.439852+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3956831.004999995232 60444.330062857 2024-05-14T07:55:17.430859+00:00 19994330.287000060081 28999999.975000020117 27870000.034000039101 3959871.046999990940 60444.330074517 2024-05-14T07:55:18.438234+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3955649.875000000000 60444.330086170 2024-05-14T07:55:19.445114+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3961178.125000000000 60444.330097646 2024-05-14T07:55:20.436617+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3958630.891999990214 60444.330109306 2024-05-14T07:55:21.443992+00:00 19994330.286000009626 28999999.995999928564 27869999.984000001103 3956332.020000011194 60444.330120775 2024-05-14T07:55:22.434999+00:00 19994330.287999991328 29000000.026000019163 27870000.015999998897 3962125.993000001181 60444.330132435 2024-05-14T07:55:23.442375+00:00 19994330.284000039101 28999999.973999980837 27870000.032000008970 3957898.998999983072 60444.330143905 2024-05-14T07:55:24.433382+00:00 19994330.289000000805 29000000.008000019938 27870000.006000000983 3959837.096000016201 60444.330155564 2024-05-14T07:55:25.440757+00:00 19994330.287999998778 28999999.980000019073 27869999.952999990433 3957604.043000013102 60444.330167040 2024-05-14T07:55:26.432260+00:00 19994330.287000000477 29000000.031999949366 27870000.057000011206 3961672.977999985218 60444.330178694 2024-05-14T07:55:27.439139+00:00 19994330.287999998778 28999999.979000091553 27869999.962999999523 3958994.013999999035 60444.330190170 2024-05-14T07:55:28.430642+00:00 19994330.285999998450 28999999.991999980062 27869999.962000008672 3960789.888000010978 60444.330201823 2024-05-14T07:55:29.437522+00:00 19994330.287000000477 29000000.024999998510 27870000.037999991328 3962605.109999984968 60444.330213482 2024-05-14T07:55:30.444897+00:00 19994330.287999998778 28999999.997000001371 27869999.964999970049 3957429.857999979984 60444.330224958 2024-05-14T07:55:31.436400+00:00 19994330.286000009626 29000000.000999990851 27870000.032000008970 3957187.081000030041 60444.330236612 2024-05-14T07:55:32.443279+00:00 19994330.287000000477 28999999.977000009269 27869999.969000041485 3960049.046000003815 60444.330248088 2024-05-14T07:55:33.434783+00:00 19994330.287999991328 29000000.023999989033 27870000.089999970049 3957243.962000011932 60444.330259741 2024-05-14T07:55:34.441662+00:00 19994330.289000000805 28999999.979999989271 27869999.930000010878 3960082.088999987114 60444.330271217 2024-05-14T07:55:35.433165+00:00 19994330.285999979824 29000000.013000011444 27870000.046000000089 3962741.946999967098 60444.330282871 2024-05-14T07:55:36.440044+00:00 19994330.285000029951 28999999.978999998420 27869999.934000018984 3961728.912000000011 60444.330294346 2024-05-14T07:55:37.431547+00:00 19994330.287000000477 29000000.013000011444 27870000.063999950886 3957461.076000034809 60444.330306006 2024-05-14T07:55:38.438923+00:00 19994330.287000000477 29000000.001000020653 27869999.977000061423 3962896.940999985207 60444.330317476 2024-05-14T07:55:39.429930+00:00 19994330.289999961853 28999999.993999961764 27870000.004999939352 3958175.004999995232 60444.330329136 2024-05-14T07:55:40.437305+00:00 19994330.284000039101 29000000.017000019550 27869999.985000010580 3958010.092999995220 60444.330340789 2024-05-14T07:55:41.444184+00:00 19994330.292999979109 29000000.004000011832 27870000.022000070661 3960935.907000004780 60444.330352265 2024-05-14T07:55:42.435687+00:00 19994330.282000008970 28999999.986999988556 27870000.030999898911 3960355.051999986172 60444.330363925 2024-05-14T07:55:43.443063+00:00 19994330.287000000477 28999999.990000009537 27869999.964000109583 3959858.946000040043 60444.330375394 2024-05-14T07:55:44.434070+00:00 19994330.287000000477 29000000.019999980927 27869999.995999928564 3961907.977999985218 60444.330387054 2024-05-14T07:55:45.441445+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3958630.038999975193 60444.330398530 2024-05-14T07:55:46.432948+00:00 19994330.284000039101 29000000.004000011832 27870000.026999950409 3960506.964000045788 60444.330410183 2024-05-14T07:55:47.439827+00:00 19994330.287999991328 28999999.983999971300 27869999.951000090688 3961310.987999976147 60444.330421659 2024-05-14T07:55:48.431330+00:00 19994330.289999961853 29000000.034000039101 27870000.062999960035 3959803.134000002872 60444.330433313 2024-05-14T07:55:49.438210+00:00 19994330.288000050932 28999999.982999920845 27869999.960999969393 3960882.921000003815 60444.330444789 2024-05-14T07:55:50.429713+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3958381.949999988079 60444.330456448 2024-05-14T07:55:51.437088+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3962633.977999985218 60444.330468101 2024-05-14T07:55:52.443967+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3958251.006000041962 60444.330479577 2024-05-14T07:55:53.435470+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3957526.010999978054 60444.330491231 2024-05-14T07:55:54.442350+00:00 19994330.287999991328 29000000.015000101179 27870000.054000020027 3960643.042999982834 60444.330502707 2024-05-14T07:55:55.433853+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3961498.007000029087 60444.330514366 2024-05-14T07:55:56.441228+00:00 19994330.285000089556 29000000.003000020981 27869999.970000028610 3955485.992999970913 60444.330525842 2024-05-14T07:55:57.432731+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3961369.009000002872 60444.330537496 2024-05-14T07:55:58.439611+00:00 19994330.286000009626 28999999.990999940783 27870000.037000060081 3963869.933000028133 60444.330548971 2024-05-14T07:55:59.431114+00:00 19994330.286000009626 29000000.004000071436 27869999.965999998152 3961869.083999990951 60444.330560631 2024-05-14T07:56:00.438490+00:00 19994330.287999991328 29000000.004999998957 27869999.989000000060 3959144.043999969959 60444.330572101 2024-05-14T07:56:01.429496+00:00 19994330.286999940872 28999999.995999928564 27870000.061000000685 3961958.007000029087 60444.330583760 2024-05-14T07:56:02.436872+00:00 19994330.289000030607 28999999.991999980062 27869999.973000001162 3959067.844999969006 60444.330595414 2024-05-14T07:56:03.443751+00:00 19994330.286000009626 29000000.019000049680 27869999.953999999911 3958981.065000057220 60444.330606889 2024-05-14T07:56:04.435254+00:00 19994330.284999970347 28999999.995999928564 27870000.064000010490 3955651.034999967087 60444.330618543 2024-05-14T07:56:05.442133+00:00 19994330.291000008583 28999999.994000080973 27870000.008999999613 3956422.050999999046 60444.330630019 2024-05-14T07:56:06.433636+00:00 19994330.281999949366 28999999.995000001043 27869999.991999980062 3956971.851999998093 60444.330641672 2024-05-14T07:56:07.440515+00:00 19994330.290000081062 29000000.017999999225 27869999.980000019073 3957741.072000027169 60444.330653148 2024-05-14T07:56:08.432019+00:00 19994330.283999919891 28999999.969000000507 27869999.997000008821 3958301.990999997128 60444.330664802 2024-05-14T07:56:09.438898+00:00 19994330.292000059038 29000000.002000000328 27870000.011999960989 3953333.808999956120 60444.330676278 2024-05-14T07:56:10.430401+00:00 19994330.284999970347 29000000.019000008702 27870000.008999999613 3955265.157000004780 60444.330687932 2024-05-14T07:56:11.437280+00:00 19994330.289000030607 29000000.005999978632 27869999.970000028610 3959042.057000041008 60444.330699591 2024-05-14T07:56:12.444655+00:00 19994330.284000039101 28999999.984000001103 27870000.029999971390 3955135.935999989975 60444.330711061 2024-05-14T07:56:13.435663+00:00 19994330.283999919891 29000000.006999999285 27869999.967999991030 3956553.034999967087 60444.330722720 2024-05-14T07:56:14.443038+00:00 19994330.291000008583 28999999.996000021696 27870000.028000000864 3952051.056000053883 60444.330734196 2024-05-14T07:56:15.434541+00:00 19994330.287999991328 29000000.016999959946 27869999.984000030905 3953147.019999980927 60444.330745850 2024-05-14T07:56:16.441420+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3956746.931999980938 60444.330757326 2024-05-14T07:56:17.432923+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3959629.093999981880 60444.330768979 2024-05-14T07:56:18.439803+00:00 19994330.287999998778 29000000.031000021845 27870000.041999999434 3953541.916000009049 60444.330780455 2024-05-14T07:56:19.431306+00:00 19994330.285000000149 28999999.995999988168 27870000.044999960810 3950826.962000011932 60444.330792109 2024-05-14T07:56:20.438185+00:00 19994330.285999991000 28999999.984000030905 27869999.961000081152 3953443.944999992847 60444.330803584 2024-05-14T07:56:21.429688+00:00 19994330.287000000477 28999999.997999969870 27870000.046999931335 3958903.071000040043 60444.330815238 2024-05-14T07:56:22.436567+00:00 19994330.287999998778 29000000.008999999613 27869999.940000060946 3957123.039999961853 60444.330826898 2024-05-14T07:56:23.443942+00:00 19994330.290000010282 28999999.986000001431 27870000.029999971390 3955987.963999987114 60444.330838367 2024-05-14T07:56:24.434950+00:00 19994330.287000000477 28999999.997999969870 27869999.975000020117 3951227.039000033867 60444.330850027 2024-05-14T07:56:25.442325+00:00 19994330.287000000477 29000000.014999989420 27869999.965000029653 3953845.939000010025 60444.330861503 2024-05-14T07:56:26.433828+00:00 19994330.285000000149 28999999.991000059992 27870000.030999898911 3956070.060999989975 60444.330873156 2024-05-14T07:56:27.440707+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3954839.931999980938 60444.330884632 2024-05-14T07:56:28.432211+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3956830.156000018120 60444.330896286 2024-05-14T07:56:29.439089+00:00 19994330.285000000149 28999999.999000068754 27869999.970000028610 3957440.990999997128 60444.330907762 2024-05-14T07:56:30.430592+00:00 19994330.290000021458 29000000.007999900728 27870000.009999990463 3959600.912000000011 60444.330919415 2024-05-14T07:56:31.437472+00:00 19994330.288999971002 28999999.987000111490 27869999.983999971300 3954682.004000008106 60444.330930891 2024-05-14T07:56:32.428975+00:00 19994330.283999979496 29000000.001999970526 27870000.019000049680 3956904.962000011932 60444.330942545 2024-05-14T07:56:33.435854+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3952383.951999961864 60444.330954204 2024-05-14T07:56:34.443230+00:00 19994330.284999970347 28999999.996999979019 27870000.041999939829 3955163.068000019062 60444.330965674 2024-05-14T07:56:35.434237+00:00 19994330.288000050932 29000000.006000038236 27870000.055999990553 3960173.005999981891 60444.330977334 2024-05-14T07:56:36.441612+00:00 19994330.285999950022 28999999.988000039011 27869999.911000009626 3956873.051999986172 60444.330988803 2024-05-14T07:56:37.432619+00:00 19994330.288000050932 28999999.980000019073 27869999.967000011355 3954514.001000047196 60444.331000463 2024-05-14T07:56:38.439994+00:00 19994330.287999991328 29000000.032999988645 27870000.057999998331 3960871.928000032902 60444.331011933 2024-05-14T07:56:39.431002+00:00 19994330.287999991328 28999999.983999971300 27870000.010999999940 3958776.008999944199 60444.331023593 2024-05-14T07:56:40.438377+00:00 19994330.286000009626 29000000.026000019163 27869999.982999999076 3959913.044999957085 60444.331035062 2024-05-14T07:56:41.429384+00:00 19994330.287000000477 28999999.986999988556 27869999.999000001699 3961550.902999997139 60444.331046722 2024-05-14T07:56:42.436759+00:00 19994330.283999979496 29000000.016000028700 27870000.030000001192 3955105.118000030983 60444.331058376 2024-05-14T07:56:43.443638+00:00 19994330.287999991328 28999999.979999899864 27869999.991000000387 3953272.897000073921 60444.331069851 2024-05-14T07:56:44.435141+00:00 19994330.289999961853 28999999.997999999672 27870000.011000011116 3952417.984999895096 60444.331081505 2024-05-14T07:56:45.442021+00:00 19994330.287000060081 29000000.014999989420 27869999.979999989271 3952994.092000008095 60444.331092981 2024-05-14T07:56:46.433524+00:00 19994330.286999940872 29000000.013999998569 27869999.993000000715 3951616.884999989998 60444.331104634 2024-05-14T07:56:47.440403+00:00 19994330.287000060081 28999999.965999990702 27869999.990000009537 3960316.032999991905 60444.331116110 2024-05-14T07:56:48.431906+00:00 19994330.284000039101 29000000.007000029087 27870000.037999991328 3955915.046000003815 60444.331127764 2024-05-14T07:56:49.438785+00:00 19994330.286999940872 28999999.995999988168 27869999.979000028223 3954923.094000101089 60444.331139239 2024-05-14T07:56:50.430288+00:00 19994330.287000060081 28999999.995000001043 27870000.043999969959 3959001.917999982834 60444.331150899 2024-05-14T07:56:51.437664+00:00 19994330.288999918848 29000000.023999989033 27869999.912999991328 3954790.054000020027 60444.331162369 2024-05-14T07:56:52.428671+00:00 19994330.287999991328 28999999.982999980450 27870000.050999999046 3952359.003999948967 60444.331174028 2024-05-14T07:56:53.436046+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3959298.927999972831 60444.331185682 2024-05-14T07:56:54.442925+00:00 19994330.287999991328 28999999.993000030518 27869999.987000048161 3956963.026000022888 60444.331197158 2024-05-14T07:56:55.434429+00:00 19994330.284000039101 28999999.995999988168 27870000.018999990076 3957638.000000000000 60444.331208811 2024-05-14T07:56:56.441307+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3955793.003000020981 60444.331220287 2024-05-14T07:56:57.432811+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3957182.990000010002 60444.331231947 2024-05-14T07:56:58.440186+00:00 19994330.288999918848 28999999.971000019461 27869999.935999989510 3957410.901000022888 60444.331243417 2024-05-14T07:56:59.431193+00:00 19994330.285000089556 29000000.035000029951 27870000.046000000089 3957921.973999977112 60444.331255076 2024-05-14T07:57:00.438569+00:00 19994330.288999918848 28999999.975999951363 27869999.985000010580 3954172.074000000954 60444.331266546 2024-05-14T07:57:01.429576+00:00 19994330.287000060081 29000000.025000039488 27870000.019999980927 3957281.960999966133 60444.331278205 2024-05-14T07:57:02.436951+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3958225.098000050057 60444.331289676 2024-05-14T07:57:03.427959+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3956848.092000008095 60444.331301335 2024-05-14T07:57:04.435334+00:00 19994330.287999991328 28999999.982999920845 27869999.985999941826 3953485.816999911796 60444.331312994 2024-05-14T07:57:05.442709+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3950771.118000030983 60444.331324464 2024-05-14T07:57:06.433716+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3958917.888000010978 60444.331336124 2024-05-14T07:57:07.441091+00:00 19994330.284999970347 29000000.036000009626 27870000.034000039101 3958506.996999979019 60444.331347594 2024-05-14T07:57:08.432098+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3956143.016999959946 60444.331359253 2024-05-14T07:57:09.439473+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3961475.063000082970 60444.331370723 2024-05-14T07:57:10.430481+00:00 19994330.286999940872 29000000.003999948502 27870000.024000048637 3952868.914999961853 60444.331382383 2024-05-14T07:57:11.437856+00:00 19994330.285000089556 28999999.991000059992 27869999.930999990553 3955450.077000021935 60444.331393853 2024-05-14T07:57:12.428863+00:00 19994330.291000001132 29000000.014999989420 27870000.059999939054 3953271.072999954224 60444.331405512 2024-05-14T07:57:13.436238+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3954939.797000051010 60444.331417171 2024-05-14T07:57:14.443613+00:00 19994330.285999998450 28999999.983000040054 27869999.986999988556 3959948.101999998093 60444.331428641 2024-05-14T07:57:15.434621+00:00 19994330.289000000805 28999999.983999971300 27869999.970000028610 3954666.983000040054 60444.331440301 2024-05-14T07:57:16.441996+00:00 19994330.285999998450 29000000.036000009626 27869999.991999998689 3955655.976999998093 60444.331451771 2024-05-14T07:57:17.433003+00:00 19994330.285999998450 28999999.980999950320 27870000.021000001580 3948876.956999897957 60444.331463430 2024-05-14T07:57:18.440378+00:00 19994330.285999979824 28999999.992000099272 27870000.032000008970 3957971.090000032913 60444.331474900 2024-05-14T07:57:19.431385+00:00 19994330.289000000805 29000000.021999958903 27869999.907999988645 3959036.962000011932 60444.331486559 2024-05-14T07:57:20.438761+00:00 19994330.287000000477 29000000.001000050455 27870000.037000000477 3959851.970000029076 60444.331498030 2024-05-14T07:57:21.429768+00:00 19994330.290000021458 28999999.988000001758 27869999.977000001818 3953318.084999918938 60444.331509689 2024-05-14T07:57:22.437143+00:00 19994330.285999979824 29000000.010000009090 27870000.011999990791 3954359.992000102997 60444.331521165 2024-05-14T07:57:23.428646+00:00 19994330.284000009298 28999999.982999999076 27870000.022999998182 3960662.960999966133 60444.331532819 2024-05-14T07:57:24.435524+00:00 19994330.288999971002 28999999.997999999672 27869999.957000020891 3957604.085999966133 60444.331544478 2024-05-14T07:57:25.442901+00:00 19994330.285000029951 28999999.995000001043 27870000.048000011593 3952328.966000080109 60444.331555948 2024-05-14T07:57:26.433908+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3955848.001999973785 60444.331567607 2024-05-14T07:57:27.441283+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3956632.014999986161 60444.331579083 2024-05-14T07:57:28.432786+00:00 19994330.288000050932 29000000.016999989748 27870000.012000020593 3956520.003000020981 60444.331590737 2024-05-14T07:57:29.439666+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3953770.982999920845 60444.331602213 2024-05-14T07:57:30.431168+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3957365.991999983788 60444.331613872 2024-05-14T07:57:31.438544+00:00 19994330.285000029951 28999999.981999989599 27869999.938000019640 3953908.100000023842 60444.331625342 2024-05-14T07:57:32.429551+00:00 19994330.287999991328 29000000.016000028700 27870000.046999990940 3959817.877000092994 60444.331637002 2024-05-14T07:57:33.436926+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3956742.067999958992 60444.331648471 2024-05-14T07:57:34.427933+00:00 19994330.291999999434 29000000.013999998569 27869999.966000020504 3956924.980999947060 60444.331660131 2024-05-14T07:57:35.435308+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3959680.983000040054 60444.331671785 2024-05-14T07:57:36.442188+00:00 19994330.287000000477 28999999.993999961764 27870000.004000071436 3956311.947000027169 60444.331683260 2024-05-14T07:57:37.433691+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3957147.069000006188 60444.331694920 2024-05-14T07:57:38.441067+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3953878.051999927033 60444.331706390 2024-05-14T07:57:39.432073+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3955960.906000018120 60444.331718049 2024-05-14T07:57:40.439448+00:00 19994330.284999970347 28999999.993999961764 27869999.979000091553 3958372.013000010978 60444.331729519 2024-05-14T07:57:41.430456+00:00 19994330.287000060081 28999999.986000061035 27869999.992999911308 3957730.998000026215 60444.331741178 2024-05-14T07:57:42.437831+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3954245.019999980927 60444.331752649 2024-05-14T07:57:43.428838+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3953917.985999941826 60444.331764308 2024-05-14T07:57:44.436213+00:00 19994330.286999940872 29000000.013000011444 27869999.999000068754 3953270.988000034820 60444.331775784 2024-05-14T07:57:45.427717+00:00 19994330.287000060081 28999999.971999999136 27869999.957999940962 3952963.971000074875 60444.331787437 2024-05-14T07:57:46.434596+00:00 19994330.284999970347 29000000.017999891192 27869999.998000029474 3958236.046999930870 60444.331799097 2024-05-14T07:57:47.441972+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3954569.105000019073 60444.331810567 2024-05-14T07:57:48.432978+00:00 19994330.287000060081 28999999.973999980837 27870000.027000069618 3963018.927000045776 60444.331822226 2024-05-14T07:57:49.440353+00:00 19994330.286999940872 29000000.003000020981 27869999.941999908537 3957793.954999924172 60444.331833702 2024-05-14T07:57:50.431857+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3955283.032999991905 60444.331845356 2024-05-14T07:57:51.438736+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3953748.976000071038 60444.331856831 2024-05-14T07:57:52.430240+00:00 19994330.284999970347 29000000.003999948502 27870000.062999960035 3954529.975999950897 60444.331868485 2024-05-14T07:57:53.437118+00:00 19994330.287999991328 28999999.973999980837 27869999.975999951363 3956077.978000044823 60444.331879961 2024-05-14T07:57:54.428621+00:00 19994330.284000039101 29000000.025000099093 27870000.006000038236 3954817.131999969017 60444.331891614 2024-05-14T07:57:55.435500+00:00 19994330.287000060081 29000000.008999940008 27869999.993999999017 3955616.868999958038 60444.331903274 2024-05-14T07:57:56.442876+00:00 19994330.287999991328 28999999.993999961764 27869999.989000011235 3956264.087000011932 60444.331914750 2024-05-14T07:57:57.434379+00:00 19994330.291999939829 28999999.986000061035 27870000.002999991179 3955567.914000033867 60444.331926404 2024-05-14T07:57:58.441258+00:00 19994330.284000039101 28999999.991000000387 27870000.030999999493 3952821.057999968994 60444.331937879 2024-05-14T07:57:59.432761+00:00 19994330.287999991328 29000000.015999998897 27869999.999000001699 3953769.917999982834 60444.331949533 2024-05-14T07:58:00.439640+00:00 19994330.286999940872 28999999.999000001699 27869999.963999990374 3955750.045000075828 60444.331961009 2024-05-14T07:58:01.431143+00:00 19994330.285000089556 29000000.026000011712 27870000.010000020266 3953057.075999975204 60444.331972662 2024-05-14T07:58:02.438023+00:00 19994330.286000009626 28999999.984000001103 27870000.030000001192 3956122.993999958038 60444.331984138 2024-05-14T07:58:03.429526+00:00 19994330.286999940872 29000000.007999990135 27869999.925999999046 3956306.933000088204 60444.331995792 2024-05-14T07:58:04.436405+00:00 19994330.289999961853 28999999.969000011683 27869999.962999969721 3955386.056999921799 60444.332007268 2024-05-14T07:58:05.427908+00:00 19994330.285999998450 28999999.988999988884 27870000.037000000477 3962430.930000067223 60444.332018927 2024-05-14T07:58:06.435284+00:00 19994330.289000000805 29000000.035000029951 27870000.061000049114 3956958.996999979019 60444.332030580 2024-05-14T07:58:07.442163+00:00 19994330.285999998450 28999999.997999969870 27869999.925999999046 3955688.006999969017 60444.332042056 2024-05-14T07:58:08.433666+00:00 19994330.285999991000 28999999.976000010967 27870000.046999990940 3954673.937000035774 60444.332053710 2024-05-14T07:58:09.440545+00:00 19994330.287999998778 29000000.022000011057 27869999.986999988556 3954557.054000020027 60444.332065186 2024-05-14T07:58:10.432048+00:00 19994330.284000009298 28999999.991000000387 27869999.981000009924 3957541.932999968994 60444.332076839 2024-05-14T07:58:11.438928+00:00 19994330.291999980807 28999999.991999980062 27870000.076999958605 3958095.059000014793 60444.332088315 2024-05-14T07:58:12.430430+00:00 19994330.286000009626 29000000.007000029087 27869999.953000009060 3958364.095999956131 60444.332099969 2024-05-14T07:58:13.437310+00:00 19994330.285000000149 29000000.000000000000 27869999.992999970913 3956750.993999958038 60444.332111439 2024-05-14T07:58:14.428317+00:00 19994330.287000000477 28999999.991999980062 27870000.074000000954 3957225.918000102043 60444.332123098 2024-05-14T07:58:15.435692+00:00 19994330.288000021130 29000000.011000040919 27869999.976000070572 3953124.060999989975 60444.332134568 2024-05-14T07:58:16.426700+00:00 19994330.285999979824 29000000.000999931246 27870000.003000020981 3955452.916000009049 60444.332146228 2024-05-14T07:58:17.434075+00:00 19994330.288000021130 28999999.999000068754 27869999.984999898821 3957438.025999904145 60444.332157887 2024-05-14T07:58:18.441450+00:00 19994330.287999991328 29000000.015999909490 27870000.006000038236 3955228.043000102043 60444.332169357 2024-05-14T07:58:19.432457+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3954874.007999897003 60444.332181016 2024-05-14T07:58:20.439832+00:00 19994330.287000000477 29000000.004999998957 27869999.958000060171 3956719.963000059128 60444.332192487 2024-05-14T07:58:21.430840+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3957223.018999934196 60444.332204146 2024-05-14T07:58:22.438215+00:00 19994330.287000000477 29000000.012000080198 27870000.031999949366 3954534.911000012886 60444.332215622 2024-05-14T07:58:23.429719+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3954705.101999998093 60444.332227276 2024-05-14T07:58:24.436597+00:00 19994330.288999971002 28999999.970000028610 27869999.936999920756 3959375.996000051033 60444.332238751 2024-05-14T07:58:25.428100+00:00 19994330.287000000477 29000000.002999901772 27870000.058000091463 3959965.998999952804 60444.332250405 2024-05-14T07:58:26.434979+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3957166.037000060081 60444.332262064 2024-05-14T07:58:27.442355+00:00 19994330.288000050932 28999999.971000079066 27869999.967000011355 3958373.909999967087 60444.332273540 2024-05-14T07:58:28.433858+00:00 19994330.281999949366 29000000.036999940872 27870000.047999981791 3956713.039999961853 60444.332285194 2024-05-14T07:58:29.440737+00:00 19994330.290000021458 28999999.991000059992 27869999.963999990374 3954681.900000094902 60444.332296669 2024-05-14T07:58:30.432240+00:00 19994330.287000000477 29000000.018000010401 27869999.985999941826 3956318.078999996185 60444.332308323 2024-05-14T07:58:31.439119+00:00 19994330.285000029951 28999999.983999971300 27870000.025000099093 3961630.020999907982 60444.332319799 2024-05-14T07:58:32.430622+00:00 19994330.289999961853 29000000.024999979883 27870000.040999889374 3956501.987000108231 60444.332331458 2024-05-14T07:58:33.437998+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3960412.100999950897 60444.332342928 2024-05-14T07:58:34.429004+00:00 19994330.284999970347 28999999.975000020117 27869999.954999998212 3960093.927999972831 60444.332354588 2024-05-14T07:58:35.436380+00:00 19994330.289999961853 29000000.013000000268 27870000.050999999046 3958247.906000018120 60444.332366058 2024-05-14T07:58:36.427387+00:00 19994330.285000089556 28999999.991000000387 27870000.002999991179 3952663.139999986161 60444.332377717 2024-05-14T07:58:37.434762+00:00 19994330.285999890417 29000000.010999988765 27870000.005000010133 3958477.925999999046 60444.332389371 2024-05-14T07:58:38.441642+00:00 19994330.288000110537 28999999.984999999404 27869999.947000000626 3955147.988999962807 60444.332400846 2024-05-14T07:58:39.433145+00:00 19994330.287999991328 29000000.002999991179 27870000.007999990135 3955702.042000054847 60444.332412500 2024-05-14T07:58:40.440024+00:00 19994330.286999940872 29000000.002000000328 27869999.955000009388 3959258.937999964226 60444.332423976 2024-05-14T07:58:41.431528+00:00 19994330.289000030607 28999999.996000021696 27870000.066000010818 3958989.198000072967 60444.332435630 2024-05-14T07:58:42.438407+00:00 19994330.286999940872 28999999.995999988168 27869999.979999959469 3956834.855999947060 60444.332447106 2024-05-14T07:58:43.429910+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3957846.978000044823 60444.332458759 2024-05-14T07:58:44.436789+00:00 19994330.284000039101 28999999.986999988556 27870000.044000029564 3957643.942000031006 60444.332470235 2024-05-14T07:58:45.428292+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3958040.013999938965 60444.332481894 2024-05-14T07:58:46.435668+00:00 19994330.290000081062 29000000.018000010401 27869999.962000008672 3958857.121999979019 60444.332493364 2024-05-14T07:58:47.426674+00:00 19994330.286999940872 28999999.991000000387 27869999.995999988168 3957614.980000019073 60444.332505024 2024-05-14T07:58:48.434050+00:00 19994330.286000009626 28999999.987999979407 27869999.982999980450 3962140.940999985207 60444.332516678 2024-05-14T07:58:49.440929+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3958555.050999999046 60444.332528153 2024-05-14T07:58:50.432432+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3960956.993000030983 60444.332539807 2024-05-14T07:58:51.439312+00:00 19994330.286000009626 28999999.960999969393 27870000.066999968141 3959404.980000019073 60444.332551283 2024-05-14T07:58:52.430815+00:00 19994330.287999991328 29000000.024999979883 27869999.977000061423 3957789.078999996185 60444.332562936 2024-05-14T07:58:53.437694+00:00 19994330.289999961853 29000000.011000040919 27869999.944000009447 3962797.935999989975 60444.332574412 2024-05-14T07:58:54.429197+00:00 19994330.284000039101 28999999.986999988556 27870000.007999900728 3953574.057999968994 60444.332586071 2024-05-14T07:58:55.436572+00:00 19994330.286000009626 28999999.980999950320 27870000.028000000864 3951996.907000000123 60444.332597542 2024-05-14T07:58:56.427579+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3959515.049999998882 60444.332609195 2024-05-14T07:58:57.434459+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3955847.981000001077 60444.332620854 2024-05-14T07:58:58.441834+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3957343.999000002164 60444.332632325 2024-05-14T07:58:59.432840+00:00 19994330.285999998450 29000000.005999919027 27869999.960999969393 3959206.922999999952 60444.332643984 2024-05-14T07:59:00.440216+00:00 19994330.289000000805 28999999.999000068754 27870000.013000011444 3954537.047999997158 60444.332655460 2024-05-14T07:59:01.431719+00:00 19994330.287999998778 29000000.011999960989 27870000.019999980927 3957494.034000001848 60444.332667113 2024-05-14T07:59:02.438599+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3955705.941000000108 60444.332678589 2024-05-14T07:59:03.430102+00:00 19994330.285999998450 28999999.988999959081 27870000.032000061125 3955543.063000001013 60444.332690243 2024-05-14T07:59:04.436981+00:00 19994330.289000000805 28999999.980000019073 27869999.925999999046 3959808.030999995768 60444.332701718 2024-05-14T07:59:05.428484+00:00 19994330.283999979496 29000000.013000011444 27870000.016000028700 3953918.861000000965 60444.332713378 2024-05-14T07:59:06.435859+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3954361.108000002801 60444.332724848 2024-05-14T07:59:07.426866+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3955803.890000001062 60444.332736508 2024-05-14T07:59:08.434242+00:00 19994330.288000021130 29000000.004999998957 27870000.019000049680 3957798.049999997020 60444.332748161 2024-05-14T07:59:09.441121+00:00 19994330.285000000149 29000000.005999919027 27870000.029999971390 3951068.015000001062 60444.332759637 2024-05-14T07:59:10.432624+00:00 19994330.291000008583 28999999.997000098228 27869999.945999979973 3957314.050999999046 60444.332771291 2024-05-14T07:59:11.439503+00:00 19994330.287000000477 29000000.002999901772 27870000.075000051409 3957066.057000004221 60444.332782766 2024-05-14T07:59:12.431007+00:00 19994330.284999970347 29000000.030999999493 27869999.999000001699 3957574.905000001192 60444.332794420 2024-05-14T07:59:13.437886+00:00 19994330.287000000477 28999999.982999999076 27870000.015000000596 3961257.987000002991 60444.332805896 2024-05-14T07:59:14.429389+00:00 19994330.287000000477 28999999.989999990910 27869999.922999989241 3957733.010999992024 60444.332817555 2024-05-14T07:59:15.436764+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3959142.018999993801 60444.332829025 2024-05-14T07:59:16.427771+00:00 19994330.287000000477 29000000.006999999285 27869999.961000010371 3955646.944000006188 60444.332840685 2024-05-14T07:59:17.435146+00:00 19994330.289000030607 29000000.008999999613 27870000.050999999046 3960270.048999994993 60444.332852155 2024-05-14T07:59:18.426154+00:00 19994330.287999991328 28999999.969999998808 27869999.965999990702 3958337.019000009168 60444.332863814 2024-05-14T07:59:19.433529+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3959223.957000001799 60444.332875468 2024-05-14T07:59:20.440409+00:00 19994330.282999988645 29000000.013000011444 27869999.993999991566 3956974.968999996781 60444.332886944 2024-05-14T07:59:21.431911+00:00 19994330.290000021458 28999999.986000001431 27869999.970000028610 3954116.079999998212 60444.332898603 2024-05-14T07:59:22.439287+00:00 19994330.286000009626 29000000.027000010014 27870000.089999970049 3959039.038000002969 60444.332910073 2024-05-14T07:59:23.430294+00:00 19994330.287000000477 28999999.977999988943 27869999.922999981791 3957769.954999998212 60444.332921732 2024-05-14T07:59:24.437669+00:00 19994330.289999961853 29000000.005999978632 27870000.050999999046 3963031.925999999046 60444.332933202 2024-05-14T07:59:25.428676+00:00 19994330.285999950022 28999999.995000001043 27869999.947000030428 3957144.077999994159 60444.332944862 2024-05-14T07:59:26.436051+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3958241.953000009060 60444.332956332 2024-05-14T07:59:27.427059+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3963350.863999993075 60444.332967991 2024-05-14T07:59:28.434434+00:00 19994330.286999940872 28999999.991000000387 27869999.953000009060 3955309.117000014056 60444.332979467 2024-05-14T07:59:29.425937+00:00 19994330.287000060081 29000000.000999990851 27870000.041999999434 3960657.032000004780 60444.332991120 2024-05-14T07:59:30.432816+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3960113.003999977838 60444.333002780 2024-05-14T07:59:31.440191+00:00 19994330.289000030607 29000000.003999948502 27870000.034000039101 3958494.059000014793 60444.333014250 2024-05-14T07:59:32.431198+00:00 19994330.286999940872 29000000.007000088692 27869999.937999960035 3960081.028999983799 60444.333025909 2024-05-14T07:59:33.438573+00:00 19994330.290000081062 28999999.993999961764 27870000.006000038236 3956280.883000016212 60444.333037379 2024-05-14T07:59:34.429581+00:00 19994330.281999949366 28999999.990000009537 27869999.983999971300 3958851.048999994993 60444.333049039 2024-05-14T07:59:35.436956+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3957768.986000000965 60444.333060515 2024-05-14T07:59:36.428459+00:00 19994330.284999970347 28999999.986999988556 27870000.047000050545 3960683.048000007868 60444.333072168 2024-05-14T07:59:37.435338+00:00 19994330.287000060081 28999999.993999961764 27869999.965000029653 3959011.936999977101 60444.333083644 2024-05-14T07:59:38.426842+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3959798.002000004053 60444.333095298 2024-05-14T07:59:39.433721+00:00 19994330.287999991328 29000000.019000049680 27870000.018999930471 3957790.960999995004 60444.333106957 2024-05-14T07:59:40.441096+00:00 19994330.286000009626 28999999.994999889284 27870000.000000000000 3957076.962000011932 60444.333118427 2024-05-14T07:59:41.432103+00:00 19994330.286999940872 28999999.970000028610 27869999.925999999046 3958905.155999987852 60444.333130087 2024-05-14T07:59:42.439478+00:00 19994330.284000039101 29000000.028000000864 27870000.096999999136 3961598.923000007868 60444.333141556 2024-05-14T07:59:43.430486+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3957965.990999997128 60444.333153216 2024-05-14T07:59:44.437861+00:00 19994330.285000089556 28999999.991000059992 27869999.996999979019 3953703.057999997865 60444.333164686 2024-05-14T07:59:45.428868+00:00 19994330.292999979109 29000000.000999931246 27869999.985000010580 3962746.923999994993 60444.333176346 2024-05-14T07:59:46.436243+00:00 19994330.283999919891 29000000.011000040919 27869999.967000011355 3955819.057999997865 60444.333187821 2024-05-14T07:59:47.427746+00:00 19994330.288000110537 29000000.018000010401 27870000.065999981016 3952090.953000009060 60444.333199475 2024-05-14T07:59:48.434625+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3957573.076999992132 60444.333210951 2024-05-14T07:59:49.426129+00:00 19994330.286000009626 28999999.997000001371 27870000.021000031382 3953561.988000005018 60444.333222604 2024-05-14T07:59:50.433008+00:00 19994330.289999961853 28999999.995999999344 27869999.988000039011 3956373.062999994028 60444.333234264 2024-05-14T07:59:51.440383+00:00 19994330.284999970347 29000000.002000000328 27870000.008000001311 3956060.933000028133 60444.333245739 2024-05-14T07:59:52.431886+00:00 19994330.289000030607 28999999.986000001431 27869999.966999989003 3960410.993000001181 60444.333257393 2024-05-14T07:59:53.438765+00:00 19994330.287999998778 28999999.991000000387 27870000.008999999613 3960232.979999988806 60444.333268869 2024-05-14T07:59:54.430268+00:00 19994330.285999998450 29000000.021999981254 27869999.987999990582 3959627.990000010002 60444.333280522 2024-05-14T07:59:55.437148+00:00 19994330.287999998778 29000000.012000020593 27870000.005000028759 3953154.040999978781 60444.333291998 2024-05-14T07:59:56.428651+00:00 19994330.284000009298 28999999.961999978870 27869999.995999988168 3953711.950000017881 60444.333303652 2024-05-14T07:59:57.435531+00:00 19994330.288999989629 29000000.022999998182 27869999.993000000715 3957885.989999980200 60444.333315128 2024-05-14T07:59:58.427034+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3960272.029000014067 60444.333326781 2024-05-14T07:59:59.433913+00:00 19994330.291000008583 29000000.030000030994 27870000.040999978781 3952524.111000000965 60444.333338257 2024-05-14T08:00:00.425416+00:00 19994330.285000000149 28999999.972999989986 27869999.977999988943 3955353.766000003088 60444.333349917 2024-05-14T08:00:01.432791+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3955667.155999987852 60444.333361570 2024-05-14T08:00:02.439670+00:00 19994330.285999979824 28999999.978999968618 27870000.013999998569 3959249.942000031006 60444.333373046 2024-05-14T08:00:03.431173+00:00 19994330.288000021130 29000000.041999999434 27870000.037000000477 3957143.084999979008 60444.333384700 2024-05-14T08:00:04.438053+00:00 19994330.282999988645 28999999.971999999136 27869999.936000049114 3961048.033999979030 60444.333396175 2024-05-14T08:00:05.429556+00:00 19994330.289000000805 29000000.015999969095 27870000.082999940962 3955267.916000009049 60444.333407835 2024-05-14T08:00:06.436931+00:00 19994330.288999971002 28999999.990000009537 27869999.960000038147 3957239.981000006199 60444.333419305 2024-05-14T08:00:07.427938+00:00 19994330.287000000477 28999999.998000029474 27869999.969999969006 3952686.885999978054 60444.333430964 2024-05-14T08:00:08.435313+00:00 19994330.289000030607 29000000.018000010401 27870000.002000030130 3957273.060000001919 60444.333442434 2024-05-14T08:00:09.426320+00:00 19994330.287000000477 28999999.985000010580 27870000.017999950796 3958941.009999989998 60444.333454094 2024-05-14T08:00:10.433696+00:00 19994330.284999970347 28999999.995999928564 27870000.008000019938 3957078.022000014782 60444.333465748 2024-05-14T08:00:11.440575+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3954270.926999986172 60444.333477223 2024-05-14T08:00:12.432079+00:00 19994330.287999991328 29000000.025000099093 27870000.000999931246 3959710.092000008095 60444.333488883 2024-05-14T08:00:13.439453+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3957263.914000033867 60444.333500353 2024-05-14T08:00:14.430461+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3955479.033999979030 60444.333512012 2024-05-14T08:00:15.437836+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3955475.064999998081 60444.333523488 2024-05-14T08:00:16.429339+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3955650.004999995232 60444.333535141 2024-05-14T08:00:17.436218+00:00 19994330.287000000477 28999999.996000051498 27869999.951999899000 3959837.006000041962 60444.333546617 2024-05-14T08:00:18.427721+00:00 19994330.289000030607 29000000.021999958903 27870000.067000031471 3956938.990999997128 60444.333558271 2024-05-14T08:00:19.434600+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3958676.011999965180 60444.333569746 2024-05-14T08:00:20.426103+00:00 19994330.286000009626 29000000.008000019938 27869999.953000068665 3964556.039000033867 60444.333581406 2024-05-14T08:00:21.433479+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3958952.914999961853 60444.333593060 2024-05-14T08:00:22.440359+00:00 19994330.284000039101 28999999.988000039011 27869999.983999971300 3957371.073000013828 60444.333604536 2024-05-14T08:00:23.431861+00:00 19994330.286999940872 29000000.003999948502 27869999.949000000954 3959285.935999989975 60444.333616189 2024-05-14T08:00:24.438741+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3958557.054000020027 60444.333627665 2024-05-14T08:00:25.430244+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3962976.937999964226 60444.333639319 2024-05-14T08:00:26.437123+00:00 19994330.286000009626 28999999.993000000715 27870000.038000110537 3956417.021000028122 60444.333650794 2024-05-14T08:00:27.428626+00:00 19994330.289000030607 28999999.995999988168 27869999.987999919802 3962435.992999970913 60444.333662454 2024-05-14T08:00:28.436001+00:00 19994330.287999991328 29000000.035999998450 27869999.988000039011 3954864.030000030994 60444.333673924 2024-05-14T08:00:29.427009+00:00 19994330.287999991328 28999999.960000008345 27870000.026999998838 3954931.949000000954 60444.333685583 2024-05-14T08:00:30.434384+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3959842.018000007141 60444.333697053 2024-05-14T08:00:31.425391+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3958925.959999979008 60444.333708713 2024-05-14T08:00:32.432766+00:00 19994330.285000089556 29000000.011999990791 27870000.067999999970 3958123.977999985218 60444.333720366 2024-05-14T08:00:33.439645+00:00 19994330.283999919891 28999999.962999999523 27869999.960000008345 3959082.096000016201 60444.333731842 2024-05-14T08:00:34.431148+00:00 19994330.290000081062 28999999.996000021696 27869999.953999999911 3953661.962999999989 60444.333743501 2024-05-14T08:00:35.438524+00:00 19994330.286999940872 29000000.018000010401 27870000.039000000805 3958991.009000002872 60444.333754972 2024-05-14T08:00:36.429531+00:00 19994330.287000060081 28999999.982999980450 27870000.001999970526 3958370.953999996185 60444.333766631 2024-05-14T08:00:37.436906+00:00 19994330.288999918848 29000000.023999989033 27870000.001000020653 3956088.016000031959 60444.333778101 2024-05-14T08:00:38.427913+00:00 19994330.288000110537 28999999.997000038624 27870000.022000011057 3956750.902999997139 60444.333789760 2024-05-14T08:00:39.435289+00:00 19994330.282999988645 28999999.977999988943 27869999.953999999911 3955903.042999982834 60444.333801230 2024-05-14T08:00:40.426296+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3952839.046000003815 60444.333812890 2024-05-14T08:00:41.433671+00:00 19994330.289000030607 28999999.992999970913 27870000.024999979883 3954017.004000008106 60444.333824365 2024-05-14T08:00:42.425174+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3958446.046000003815 60444.333836019 2024-05-14T08:00:43.432054+00:00 19994330.286000009626 28999999.997999969870 27869999.977000001818 3957742.958999990951 60444.333847679 2024-05-14T08:00:44.439428+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3960967.994000018109 60444.333859148 2024-05-14T08:00:45.430436+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3962054.107999979984 60444.333870808 2024-05-14T08:00:46.437811+00:00 19994330.284000001848 29000000.001000050455 27870000.032999988645 3959383.912000000011 60444.333882278 2024-05-14T08:00:47.428818+00:00 19994330.289000000805 28999999.987999919802 27869999.958000000566 3955249.006999969017 60444.333893938 2024-05-14T08:00:48.436193+00:00 19994330.285999998450 29000000.009000059217 27869999.988000039011 3957875.988000034820 60444.333905407 2024-05-14T08:00:49.427200+00:00 19994330.289999999106 29000000.000999931246 27869999.977000001818 3957574.997999966145 60444.333917067 2024-05-14T08:00:50.434576+00:00 19994330.285000000149 29000000.004999998957 27870000.049000021070 3957621.068000019062 60444.333928543 2024-05-14T08:00:51.426079+00:00 19994330.287999998778 28999999.985000010580 27869999.951999899000 3957788.943000019062 60444.333940202 2024-05-14T08:00:52.433454+00:00 19994330.290000010282 28999999.997000098228 27870000.032000061125 3962620.981000006199 60444.333951672 2024-05-14T08:00:53.424461+00:00 19994330.284000009298 29000000.001999970526 27869999.965000029653 3957292.046000003815 60444.333963331 2024-05-14T08:00:54.431836+00:00 19994330.285000000149 29000000.022999998182 27870000.036000009626 3959811.891999959946 60444.333974985 2024-05-14T08:00:55.438716+00:00 19994330.287999991328 28999999.962999939919 27869999.971999879926 3960600.092999995220 60444.333986461 2024-05-14T08:00:56.430219+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3957058.990999997128 60444.333998120 2024-05-14T08:00:57.437594+00:00 19994330.289000000805 29000000.016000028700 27870000.048000101000 3960040.891000031959 60444.334009591 2024-05-14T08:00:58.428601+00:00 19994330.287000000477 28999999.983999971300 27869999.966999888420 3954608.080999969970 60444.334021250 2024-05-14T08:00:59.435977+00:00 19994330.287000000477 29000000.029000040144 27870000.004999998957 3955231.060000001919 60444.334032720 2024-05-14T08:01:00.426983+00:00 19994330.287000000477 28999999.987999919802 27869999.979000091553 3958204.087999999989 60444.334044379 2024-05-14T08:01:01.434359+00:00 19994330.287999991328 28999999.989000078291 27869999.992999911308 3958638.907000004780 60444.334055849 2024-05-14T08:01:02.425366+00:00 19994330.285000029951 29000000.013999938965 27870000.058000091463 3956306.031000018120 60444.334067509 2024-05-14T08:01:03.432741+00:00 19994330.287999991328 28999999.980000000447 27869999.931999921799 3953191.972999989986 60444.334079162 2024-05-14T08:01:04.439621+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3957110.021000028122 60444.334090638 2024-05-14T08:01:05.431124+00:00 19994330.287999991328 29000000.006999999285 27870000.065000060946 3956834.886999965180 60444.334102297 2024-05-14T08:01:06.438499+00:00 19994330.287000000477 28999999.988999988884 27869999.993000030518 3958361.050000011921 60444.334113767 2024-05-14T08:01:07.429506+00:00 19994330.285000029951 28999999.993000000715 27869999.981999989599 3956931.007000029087 60444.334125427 2024-05-14T08:01:08.436880+00:00 19994330.287999991328 29000000.010000020266 27869999.984000001103 3958904.972999989986 60444.334136897 2024-05-14T08:01:09.427889+00:00 19994330.287000000477 28999999.993999991566 27870000.006999991834 3957692.012999951839 60444.334148556 2024-05-14T08:01:10.435264+00:00 19994330.291000008583 29000000.004000011832 27869999.953000009060 3959670.027999997139 60444.334160032 2024-05-14T08:01:11.426767+00:00 19994330.282000008970 28999999.981999989599 27870000.059999998659 3959177.018000007141 60444.334171686 2024-05-14T08:01:12.433646+00:00 19994330.290999948978 29000000.013999998569 27870000.015999998897 3957894.050999999046 60444.334183162 2024-05-14T08:01:13.425149+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3954909.924000024796 60444.334194821 2024-05-14T08:01:14.432524+00:00 19994330.287999991328 29000000.010000050068 27870000.010999981314 3955803.050999999046 60444.334206474 2024-05-14T08:01:15.439403+00:00 19994330.284000039101 28999999.975999951363 27869999.964000020176 3956975.981999992859 60444.334217950 2024-05-14T08:01:16.430907+00:00 19994330.289000030607 29000000.021000031382 27870000.015999998897 3959932.949000000954 60444.334229604 2024-05-14T08:01:17.437786+00:00 19994330.286999940872 28999999.999000009149 27870000.000999990851 3951363.039000033867 60444.334241080 2024-05-14T08:01:18.429289+00:00 19994330.287000060081 29000000.010999981314 27869999.988000039011 3956723.010999917984 60444.334252733 2024-05-14T08:01:19.436168+00:00 19994330.287999991328 28999999.998000029474 27870000.030999958515 3952932.959000111092 60444.334264209 2024-05-14T08:01:20.427672+00:00 19994330.287999991328 28999999.990999940783 27869999.984000030905 3953732.087999939919 60444.334275869 2024-05-14T08:01:21.435047+00:00 19994330.283999919891 29000000.011000040919 27870000.047999981791 3953857.894000052940 60444.334287338 2024-05-14T08:01:22.426054+00:00 19994330.287000060081 29000000.003000020981 27869999.961000028998 3954976.964999914169 60444.334298998 2024-05-14T08:01:23.433429+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3953205.090000032913 60444.334310468 2024-05-14T08:01:24.424436+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3960715.847000002861 60444.334322128 2024-05-14T08:01:25.431811+00:00 19994330.284000039101 28999999.988000039011 27869999.973999980837 3957377.029000043869 60444.334333781 2024-05-14T08:01:26.438691+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3954091.074000000954 60444.334345257 2024-05-14T08:01:27.430194+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3951741.000000000000 60444.334356916 2024-05-14T08:01:28.437569+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3954311.034999967087 60444.334368392 2024-05-14T08:01:29.429072+00:00 19994330.282999988645 28999999.988999959081 27869999.963999990374 3952232.975000023842 60444.334380046 2024-05-14T08:01:30.435952+00:00 19994330.287999991328 29000000.006000038236 27870000.103999968618 3954513.985999941826 60444.334391521 2024-05-14T08:01:31.427455+00:00 19994330.286999940872 29000000.019000049680 27869999.952999949455 3954863.116000055801 60444.334403181 2024-05-14T08:01:32.434830+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3957713.816999911796 60444.334414651 2024-05-14T08:01:33.425837+00:00 19994330.287999991328 28999999.986000061035 27869999.956000089645 3956473.136000037193 60444.334426310 2024-05-14T08:01:34.433212+00:00 19994330.286000009626 29000000.011999960989 27870000.031999949366 3951994.077000021935 60444.334437780 2024-05-14T08:01:35.424219+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3955281.983999968041 60444.334449440 2024-05-14T08:01:36.431595+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3957121.825999975204 60444.334461093 2024-05-14T08:01:37.438474+00:00 19994330.286999940872 29000000.009000059217 27870000.041000008583 3956902.115000010002 60444.334472569 2024-05-14T08:01:38.429977+00:00 19994330.289000030607 29000000.029999971390 27869999.981999989599 3954232.877000092994 60444.334484229 2024-05-14T08:01:39.437352+00:00 19994330.284000039101 28999999.968999978155 27869999.980999950320 3953880.057999968994 60444.334495705 2024-05-14T08:01:40.428856+00:00 19994330.291000001132 28999999.989999998361 27870000.073000069708 3958007.000999927986 60444.334507358 2024-05-14T08:01:41.435735+00:00 19994330.285000000149 29000000.013999998569 27869999.940999981016 3956141.972000002861 60444.334518834 2024-05-14T08:01:42.427238+00:00 19994330.289000000805 28999999.973000001162 27869999.967000011355 3952352.121000051033 60444.334530488 2024-05-14T08:01:43.434117+00:00 19994330.285999998450 29000000.021000001580 27870000.078999999911 3957241.883999944199 60444.334541957 2024-05-14T08:01:44.425124+00:00 19994330.287000000477 29000000.013000011444 27869999.964999910444 3952951.118000030983 60444.334553617 2024-05-14T08:01:45.432499+00:00 19994330.285999998450 28999999.982999980450 27869999.995000001043 3956700.927000045776 60444.334565087 2024-05-14T08:01:46.423507+00:00 19994330.286000009626 29000000.001000020653 27870000.017000000924 3956839.960999966133 60444.334576746 2024-05-14T08:01:47.430882+00:00 19994330.290999978781 28999999.997999999672 27870000.013000000268 3954209.085999966133 60444.334588400 2024-05-14T08:01:48.437761+00:00 19994330.286000009626 29000000.010999981314 27869999.958999998868 3952624.984000086784 60444.334599876 2024-05-14T08:01:49.429264+00:00 19994330.287999991328 29000000.003000020981 27870000.025999989361 3959205.055999993812 60444.334611529 2024-05-14T08:01:50.436143+00:00 19994330.285000000149 28999999.977999988943 27869999.962999999523 3954113.891999959946 60444.334623005 2024-05-14T08:01:51.427647+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3958387.021999955177 60444.334634659 2024-05-14T08:01:52.434526+00:00 19994330.285000029951 29000000.000000000000 27870000.055999990553 3949656.052000045776 60444.334646135 2024-05-14T08:01:53.426029+00:00 19994330.287000000477 28999999.991999980062 27869999.948000010103 3955723.929000020027 60444.334657794 2024-05-14T08:01:54.433404+00:00 19994330.291999999434 29000000.016000028700 27870000.026999980211 3955802.960999966133 60444.334669264 2024-05-14T08:01:55.424411+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3956156.111999989022 60444.334680923 2024-05-14T08:01:56.431786+00:00 19994330.287000000477 28999999.989999949932 27869999.965000029653 3956930.902999997139 60444.334692577 2024-05-14T08:01:57.438666+00:00 19994330.285999950022 29000000.008999999613 27870000.044999960810 3952774.045000075828 60444.334704053 2024-05-14T08:01:58.430169+00:00 19994330.286000009626 28999999.991000059992 27870000.006000038236 3952667.965999960899 60444.334715706 2024-05-14T08:01:59.437048+00:00 19994330.287999991328 29000000.018999930471 27870000.032000008970 3950939.031999946106 60444.334727182 2024-05-14T08:02:00.428551+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3953747.895000100136 60444.334738836 2024-05-14T08:02:01.435430+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3953675.174999951851 60444.334750311 2024-05-14T08:02:02.426934+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3954866.947999954224 60444.334761971 2024-05-14T08:02:03.434309+00:00 19994330.283999979496 28999999.986999988556 27870000.010999981314 3956949.952000021935 60444.334773441 2024-05-14T08:02:04.425316+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3958068.021000028122 60444.334785101 2024-05-14T08:02:05.432691+00:00 19994330.286000009626 29000000.004999998957 27869999.910999890417 3959739.008999944199 60444.334796571 2024-05-14T08:02:06.423699+00:00 19994330.287999991328 28999999.982000108808 27870000.027000069618 3959009.017000079155 60444.334808230 2024-05-14T08:02:07.431074+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3959547.959999918938 60444.334819890 2024-05-14T08:02:08.438449+00:00 19994330.289000030607 29000000.029999971390 27870000.030999898911 3956912.999000072014 60444.334831359 2024-05-14T08:02:09.429456+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3956839.911999940872 60444.334843019 2024-05-14T08:02:10.436831+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3959396.136000037193 60444.334854489 2024-05-14T08:02:11.427838+00:00 19994330.287000060081 29000000.031000021845 27869999.956000089645 3960704.009999989998 60444.334866148 2024-05-14T08:02:12.435214+00:00 19994330.286000009626 28999999.980000019073 27870000.020999908447 3957338.975000023842 60444.334877619 2024-05-14T08:02:13.426221+00:00 19994330.286999940872 28999999.982999920845 27870000.031000021845 3956176.942999958992 60444.334889278 2024-05-14T08:02:14.433596+00:00 19994330.287000060081 29000000.039000030607 27870000.004000071436 3956318.067000031006 60444.334900748 2024-05-14T08:02:15.424603+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3954304.965000032913 60444.334912407 2024-05-14T08:02:16.431979+00:00 19994330.288999918848 28999999.990000009537 27870000.004000071436 3958021.015999913216 60444.334923877 2024-05-14T08:02:17.422986+00:00 19994330.285000089556 29000000.008000001311 27870000.018000010401 3954491.068000078201 60444.334935537 2024-05-14T08:02:18.430361+00:00 19994330.289999961853 28999999.991999998689 27869999.988999959081 3955760.901999949943 60444.334947196 2024-05-14T08:02:19.437736+00:00 19994330.286000009626 29000000.005000010133 27870000.008999940008 3956154.012000083923 60444.334958666 2024-05-14T08:02:20.428743+00:00 19994330.286000009626 28999999.997999999672 27869999.950000051409 3955108.013999938965 60444.334970325 2024-05-14T08:02:21.436118+00:00 19994330.286000009626 28999999.986999988556 27870000.059000018984 3954761.975000023842 60444.334981795 2024-05-14T08:02:22.427126+00:00 19994330.288999918848 29000000.006999999285 27869999.981999989599 3959065.998000026215 60444.334993455 2024-05-14T08:02:23.434501+00:00 19994330.289000030607 29000000.028000000864 27870000.046999931335 3955807.986999989022 60444.335004925 2024-05-14T08:02:24.425508+00:00 19994330.284999970347 28999999.969999998808 27869999.930000070482 3955693.962000011932 60444.335016584 2024-05-14T08:02:25.432883+00:00 19994330.287999991328 28999999.998000029474 27870000.015999998897 3959914.048999906052 60444.335028060 2024-05-14T08:02:26.424387+00:00 19994330.288000110537 29000000.022999998182 27869999.949000000954 3954024.121000051033 60444.335039714 2024-05-14T08:02:27.431266+00:00 19994330.282999988645 29000000.000999990851 27870000.089000001550 3954116.962000011932 60444.335051373 2024-05-14T08:02:28.438641+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3952575.957999945153 60444.335062843 2024-05-14T08:02:29.429648+00:00 19994330.286999940872 28999999.981000009924 27869999.943000018597 3956928.991999983788 60444.335074503 2024-05-14T08:02:30.437023+00:00 19994330.287000060081 28999999.991000000387 27870000.069999989122 3960079.993000030983 60444.335085973 2024-05-14T08:02:31.428031+00:00 19994330.286999940872 29000000.001999970526 27869999.981000009924 3955902.040000081062 60444.335097632 2024-05-14T08:02:32.435406+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3961316.915999888908 60444.335109102 2024-05-14T08:02:33.426413+00:00 19994330.289000030607 29000000.015999969095 27869999.973000019789 3957412.069000006188 60444.335120761 2024-05-14T08:02:34.433788+00:00 19994330.285999998450 29000000.000000000000 27870000.013999998569 3957618.961000084877 60444.335132237 2024-05-14T08:02:35.425291+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3954910.990999937057 60444.335143891 2024-05-14T08:02:36.432171+00:00 19994330.287999998778 28999999.971999999136 27869999.967000011355 3958320.068000078201 60444.335155366 2024-05-14T08:02:37.423674+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3956630.001999973785 60444.335167026 2024-05-14T08:02:38.431049+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3957617.949000000954 60444.335178680 2024-05-14T08:02:39.437929+00:00 19994330.287999998778 28999999.996999979019 27870000.044000029564 3954166.003999948967 60444.335190156 2024-05-14T08:02:40.429431+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3953662.042999982834 60444.335201809 2024-05-14T08:02:41.436310+00:00 19994330.285999979824 29000000.008000019938 27869999.966999951750 3955203.961000084877 60444.335213285 2024-05-14T08:02:42.427814+00:00 19994330.282999988645 28999999.988999959081 27870000.001000050455 3954324.921999930870 60444.335224939 2024-05-14T08:02:43.434693+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3953493.046000003815 60444.335236414 2024-05-14T08:02:44.426196+00:00 19994330.289000000805 29000000.032999988645 27870000.049999948591 3954216.966000080109 60444.335248068 2024-05-14T08:02:45.433075+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3955654.122999907006 60444.335259544 2024-05-14T08:02:46.424579+00:00 19994330.289999961853 28999999.970999959856 27869999.961000081152 3948762.960000038147 60444.335271203 2024-05-14T08:02:47.431954+00:00 19994330.286000009626 29000000.039999961853 27870000.036999940872 3957520.978999971878 60444.335282673 2024-05-14T08:02:48.422961+00:00 19994330.287000000477 28999999.976000070572 27869999.958999991417 3957196.017000079155 60444.335294332 2024-05-14T08:02:49.430336+00:00 19994330.285000029951 28999999.985999941826 27869999.986999988556 3957464.018999934196 60444.335305986 2024-05-14T08:02:50.437215+00:00 19994330.286000009626 28999999.996000051498 27870000.012000080198 3958003.870000004768 60444.335317462 2024-05-14T08:02:51.428718+00:00 19994330.288999971002 29000000.018999930471 27870000.003999948502 3954207.088999987114 60444.335329116 2024-05-14T08:02:52.435598+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3961492.947000027169 60444.335340592 2024-05-14T08:02:53.427101+00:00 19994330.287999991328 28999999.980000019073 27870000.036000009626 3950959.039000033867 60444.335352251 2024-05-14T08:02:54.434476+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3957336.955999969970 60444.335363721 2024-05-14T08:02:55.425483+00:00 19994330.286000009626 29000000.011999990791 27870000.069999929518 3957079.995999931823 60444.335375380 2024-05-14T08:02:56.432858+00:00 19994330.285000029951 28999999.974000010639 27869999.973999980837 3955490.061000109185 60444.335386850 2024-05-14T08:02:57.423865+00:00 19994330.287000000477 29000000.023999989033 27869999.944000009447 3952660.008999944199 60444.335398504 2024-05-14T08:02:58.430745+00:00 19994330.287999991328 28999999.966000020504 27869999.991000059992 3958190.940000057220 60444.335410163 2024-05-14T08:02:59.438120+00:00 19994330.287000000477 29000000.007999990135 27870000.001999970526 3957186.018999934196 60444.335421639 2024-05-14T08:03:00.429623+00:00 19994330.289999961853 29000000.011999990791 27869999.985999941826 3958924.034999967087 60444.335433293 2024-05-14T08:03:01.436502+00:00 19994330.287000060081 29000000.011999990791 27870000.050000071526 3954412.071000099182 60444.335444768 2024-05-14T08:03:02.428006+00:00 19994330.284999970347 28999999.990000039339 27869999.957000020891 3954169.886999965180 60444.335456423 2024-05-14T08:03:03.434885+00:00 19994330.284999970347 29000000.014999989420 27870000.057999998331 3956560.027999997139 60444.335467898 2024-05-14T08:03:04.426388+00:00 19994330.287000060081 29000000.004000011832 27869999.982999999076 3959524.004999995232 60444.335479552 2024-05-14T08:03:05.433267+00:00 19994330.289000030607 28999999.982999980450 27869999.984999999404 3957475.023000001907 60444.335491028 2024-05-14T08:03:06.424772+00:00 19994330.284999970347 29000000.013000011444 27870000.004000011832 3954349.957000017166 60444.335502681 2024-05-14T08:03:07.431650+00:00 19994330.291000008583 28999999.999000009149 27869999.979999989271 3954015.024999976158 60444.335514157 2024-05-14T08:03:08.423153+00:00 19994330.288999918848 28999999.998999949545 27869999.974000010639 3951111.006000041962 60444.335525816 2024-05-14T08:03:09.430528+00:00 19994330.282000061125 28999999.998000029474 27870000.048999991268 3951331.099999905098 60444.335537470 2024-05-14T08:03:10.437407+00:00 19994330.287999991328 28999999.994000021368 27869999.967999991030 3956916.841000080109 60444.335548946 2024-05-14T08:03:11.428910+00:00 19994330.289000030607 29000000.021000031382 27870000.015999998897 3956576.020999907982 60444.335560605 2024-05-14T08:03:12.436286+00:00 19994330.283999919891 28999999.958999991417 27870000.035000029951 3956380.007000089157 60444.335572075 2024-05-14T08:03:13.427292+00:00 19994330.287000060081 29000000.005999919027 27869999.896999958903 3957813.049999951851 60444.335583734 2024-05-14T08:03:14.434667+00:00 19994330.291000008583 29000000.036000009626 27870000.129999998957 3952730.069000006188 60444.335595204 2024-05-14T08:03:15.425675+00:00 19994330.284999970347 28999999.960999969393 27869999.939000010490 3954423.858000040054 60444.335606864 2024-05-14T08:03:16.433051+00:00 19994330.289999961853 29000000.012000080198 27869999.969000041485 3955990.014999986161 60444.335618334 2024-05-14T08:03:17.424058+00:00 19994330.285000089556 28999999.998000029474 27870000.071999970824 3958643.013999938965 60444.335629994 2024-05-14T08:03:18.431433+00:00 19994330.284999970347 29000000.028000000864 27870000.007000029087 3958607.017000079155 60444.335641469 2024-05-14T08:03:19.422936+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3952698.010999917984 60444.335653123 2024-05-14T08:03:20.429815+00:00 19994330.283999919891 29000000.022999998182 27870000.019999980927 3958610.976000071038 60444.335664782 2024-05-14T08:03:21.437189+00:00 19994330.291000008583 28999999.957000020891 27869999.977999988943 3954897.993999958038 60444.335676252 2024-05-14T08:03:22.428197+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3951381.003000020981 60444.335687912 2024-05-14T08:03:23.435573+00:00 19994330.287000060081 29000000.031000021845 27869999.973999980837 3954144.036000012886 60444.335699382 2024-05-14T08:03:24.426580+00:00 19994330.286000009626 28999999.992999911308 27869999.996000051498 3956164.998999952804 60444.335711041 2024-05-14T08:03:25.433955+00:00 19994330.284999970347 28999999.975000020117 27869999.979999899864 3959926.003000020981 60444.335722511 2024-05-14T08:03:26.424962+00:00 19994330.289999961853 29000000.003000020981 27869999.996000051498 3952210.961000000127 60444.335734171 2024-05-14T08:03:27.432338+00:00 19994330.285999998450 29000000.022999998182 27870000.085000038147 3959699.080000000075 60444.335745641 2024-05-14T08:03:28.423345+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3953549.061000001151 60444.335757300 2024-05-14T08:03:29.430720+00:00 19994330.287999998778 28999999.996000051498 27869999.965999960899 3955332.894000000786 60444.335768776 2024-05-14T08:03:30.422223+00:00 19994330.285999998450 29000000.005999919027 27869999.985000010580 3957887.969999998808 60444.335780430 2024-05-14T08:03:31.429102+00:00 19994330.285999998450 28999999.967000000179 27869999.957999940962 3956178.015000001062 60444.335792089 2024-05-14T08:03:32.436477+00:00 19994330.287000000477 29000000.019999999553 27870000.101000070572 3957391.993999999017 60444.335803559 2024-05-14T08:03:33.427485+00:00 19994330.287000019103 29000000.000000000000 27869999.944999929518 3958179.929000000935 60444.335815218 2024-05-14T08:03:34.434862+00:00 19994330.285999979824 28999999.974999990314 27869999.970000028610 3957092.081999994814 60444.335826694 2024-05-14T08:03:35.426363+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3959395.171000003815 60444.335838348 2024-05-14T08:03:36.433242+00:00 19994330.289999991655 29000000.002000000328 27870000.000000000000 3961558.810000001919 60444.335849823 2024-05-14T08:03:37.424747+00:00 19994330.286000009626 29000000.006000008434 27870000.055999990553 3962642.910999997985 60444.335861477 2024-05-14T08:03:38.431626+00:00 19994330.285000000149 28999999.978999998420 27869999.952000018209 3960122.122000000905 60444.335872953 2024-05-14T08:03:39.423128+00:00 19994330.285999979824 29000000.048000011593 27870000.001999970526 3954363.989999995101 60444.335884606 2024-05-14T08:03:40.430007+00:00 19994330.286000009626 28999999.987999979407 27870000.034999970347 3961800.942000002135 60444.335896266 2024-05-14T08:03:41.437382+00:00 19994330.290000021458 28999999.984000030905 27869999.949000000954 3954940.004000001121 60444.335907736 2024-05-14T08:03:42.428389+00:00 19994330.288999971002 29000000.013999998569 27870000.054999999702 3959610.074999995995 60444.335919396 2024-05-14T08:03:43.435764+00:00 19994330.286000009626 29000000.018999990076 27870000.021999999881 3960539.061000003945 60444.335930865 2024-05-14T08:03:44.426772+00:00 19994330.286000009626 28999999.960999969393 27869999.944000009447 3955163.894999995828 60444.335942525 2024-05-14T08:03:45.434147+00:00 19994330.285999950022 28999999.995999988168 27869999.978000000119 3958929.012000008952 60444.335953995 2024-05-14T08:03:46.425154+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3955246.006999998819 60444.335965654 2024-05-14T08:03:47.432529+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3957823.023000001907 60444.335977130 2024-05-14T08:03:48.424032+00:00 19994330.287000000477 29000000.022000070661 27870000.004999998957 3956885.959999992978 60444.335988784 2024-05-14T08:03:49.430912+00:00 19994330.287000000477 29000000.002999901772 27870000.023999989033 3961372.129999995232 60444.336000259 2024-05-14T08:03:50.422415+00:00 19994330.289999961853 28999999.984000090510 27869999.991000000387 3955480.873000010848 60444.336011913 2024-05-14T08:03:51.429294+00:00 19994330.285000029951 29000000.015999909490 27869999.989000018686 3956148.125000000000 60444.336023573 2024-05-14T08:03:52.436669+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3956420.846999987960 60444.336035043 2024-05-14T08:03:53.427677+00:00 19994330.285999950022 29000000.015999909490 27870000.046999990940 3952296.115000010002 60444.336046702 2024-05-14T08:03:54.435052+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3952492.077999994159 60444.336058172 2024-05-14T08:03:55.426059+00:00 19994330.284000039101 29000000.001000050455 27870000.061000049114 3953373.888999999035 60444.336069832 2024-05-14T08:03:56.433435+00:00 19994330.291000008583 29000000.011999960989 27869999.946999970824 3952658.924000009894 60444.336081301 2024-05-14T08:03:57.424441+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3950377.012999997009 60444.336092961 2024-05-14T08:03:58.431816+00:00 19994330.285999890417 28999999.998000029474 27870000.033000048250 3956055.040999994148 60444.336104431 2024-05-14T08:03:59.422824+00:00 19994330.285000089556 29000000.004999998957 27869999.969999969006 3952459.990999997128 60444.336116090 2024-05-14T08:04:00.430199+00:00 19994330.291000008583 28999999.991000059992 27870000.080999970436 3960274.044000000227 60444.336127566 2024-05-14T08:04:01.421702+00:00 19994330.281999949366 28999999.997999910265 27869999.939000010490 3956228.017000020016 60444.336139220 2024-05-14T08:04:02.428581+00:00 19994330.287000060081 29000000.022999998182 27870000.065000060946 3959836.942000002135 60444.336150879 2024-05-14T08:04:03.435957+00:00 19994330.289999961853 28999999.976000070572 27869999.959999918938 3957953.981999992859 60444.336162355 2024-05-14T08:04:04.427459+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3955969.087999999989 60444.336174008 2024-05-14T08:04:05.434339+00:00 19994330.289000030607 29000000.012999888510 27869999.957999940962 3955134.928000003099 60444.336185484 2024-05-14T08:04:06.425842+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3956423.924999982119 60444.336197138 2024-05-14T08:04:07.432721+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3955581.104000002146 60444.336208614 2024-05-14T08:04:08.424225+00:00 19994330.282999988645 28999999.986000001431 27870000.055000070482 3950997.995999991894 60444.336220267 2024-05-14T08:04:09.431104+00:00 19994330.289999961853 29000000.024999998510 27869999.944999929518 3958593.051000028849 60444.336231743 2024-05-14T08:04:10.422607+00:00 19994330.286999940872 28999999.971999999136 27870000.014000058174 3961484.907999991905 60444.336243403 2024-05-14T08:04:11.429982+00:00 19994330.288000110537 29000000.013999998569 27870000.026999950409 3954930.040999978781 60444.336255056 2024-05-14T08:04:12.436861+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3952631.910000026226 60444.336266532 2024-05-14T08:04:13.428365+00:00 19994330.286000009626 28999999.993999991566 27870000.002999901772 3955349.079999982845 60444.336278186 2024-05-14T08:04:14.435244+00:00 19994330.286999940872 28999999.990000009537 27870000.033000111580 3958269.987000017893 60444.336289661 2024-05-14T08:04:15.426746+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3953965.990999997128 60444.336301321 2024-05-14T08:04:16.434121+00:00 19994330.284000039101 28999999.994000021368 27869999.973999980837 3960774.959999979008 60444.336312791 2024-05-14T08:04:17.425129+00:00 19994330.289999961853 28999999.995000001043 27870000.069000009447 3953767.064999998081 60444.336324451 2024-05-14T08:04:18.432504+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3956179.962999999989 60444.336335920 2024-05-14T08:04:19.423512+00:00 19994330.285999890417 29000000.010999981314 27870000.036000009626 3956909.948000013828 60444.336347580 2024-05-14T08:04:20.430887+00:00 19994330.286000009626 28999999.994000021368 27869999.916000001132 3952837.101999998093 60444.336359050 2024-05-14T08:04:21.421894+00:00 19994330.287999998778 29000000.002000030130 27870000.039999999106 3953046.002000004053 60444.336370709 2024-05-14T08:04:22.429269+00:00 19994330.285999998450 28999999.975999951363 27869999.973000001162 3956285.893000007141 60444.336382363 2024-05-14T08:04:23.436148+00:00 19994330.285000000149 29000000.000000000000 27870000.060999989510 3962993.053000003099 60444.336393839 2024-05-14T08:04:24.427652+00:00 19994330.289000000805 29000000.029000040144 27869999.999000009149 3957267.054999976885 60444.336405492 2024-05-14T08:04:25.434531+00:00 19994330.287999998778 28999999.983000040054 27869999.942000001669 3957843.975000023842 60444.336416968 2024-05-14T08:04:26.426034+00:00 19994330.287999998778 29000000.011999960989 27870000.046999990940 3958358.085999995004 60444.336428622 2024-05-14T08:04:27.432913+00:00 19994330.286999989301 29000000.024999979883 27870000.006999999285 3956690.939999998081 60444.336440098 2024-05-14T08:04:28.424416+00:00 19994330.288000021130 28999999.965999960899 27869999.956999991089 3950771.025000005960 60444.336451751 2024-05-14T08:04:29.431296+00:00 19994330.285999979824 29000000.001000050455 27870000.031000021845 3955766.913999975193 60444.336463227 2024-05-14T08:04:30.422799+00:00 19994330.284000009298 28999999.995000001043 27869999.980000019073 3958285.992000014056 60444.336474886 2024-05-14T08:04:31.430174+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3954590.018000007141 60444.336486356 2024-05-14T08:04:32.421181+00:00 19994330.287000000477 29000000.019999980927 27869999.993999961764 3958484.905000001192 60444.336498016 2024-05-14T08:04:33.428556+00:00 19994330.285999979824 28999999.995000001043 27870000.013000011444 3955880.077999978792 60444.336509669 2024-05-14T08:04:34.435435+00:00 19994330.293000008911 28999999.988999959081 27869999.919000029564 3956304.969000041019 60444.336521145 2024-05-14T08:04:35.426938+00:00 19994330.283999979496 29000000.006000038236 27870000.113999959081 3949827.131999969017 60444.336532799 2024-05-14T08:04:36.433818+00:00 19994330.284000039101 29000000.001999970526 27870000.000000000000 3947753.954999982845 60444.336544274 2024-05-14T08:04:37.425321+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3954019.998000026215 60444.336555928 2024-05-14T08:04:38.432200+00:00 19994330.290999948978 29000000.008000019938 27869999.994000021368 3955878.020999968052 60444.336567404 2024-05-14T08:04:39.423704+00:00 19994330.285000029951 28999999.988999959081 27869999.958999991417 3955635.000000000000 60444.336579063 2024-05-14T08:04:40.431079+00:00 19994330.287000000477 29000000.004000071436 27869999.958000060171 3957321.925999999046 60444.336590533 2024-05-14T08:04:41.422086+00:00 19994330.290000021458 28999999.986999988556 27870000.044999960810 3953662.003000020981 60444.336602193 2024-05-14T08:04:42.429461+00:00 19994330.285999950022 29000000.014999989420 27869999.995000001043 3952166.996999979019 60444.336613663 2024-05-14T08:04:43.420468+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3957821.947000027169 60444.336625322 2024-05-14T08:04:44.427843+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3953952.009999989998 60444.336636976 2024-05-14T08:04:45.434723+00:00 19994330.287000000477 29000000.028000000864 27869999.975000020117 3959887.037000000011 60444.336648452 2024-05-14T08:04:46.426226+00:00 19994330.286000009626 28999999.978999998420 27869999.948000069708 3956680.046999990940 60444.336660105 2024-05-14T08:04:47.433105+00:00 19994330.288000050932 29000000.003999989480 27870000.028999920934 3956668.044000030030 60444.336671581 2024-05-14T08:04:48.424608+00:00 19994330.286999940872 29000000.006999999285 27869999.978999968618 3959515.969999969006 60444.336683235 2024-05-14T08:04:49.431488+00:00 19994330.289000030607 28999999.994000021368 27870000.047000050545 3958685.022000014782 60444.336694710 2024-05-14T08:04:50.422990+00:00 19994330.286000009626 28999999.993999991566 27869999.968000050634 3955162.930999993812 60444.336706364 2024-05-14T08:04:51.429870+00:00 19994330.286000009626 28999999.988000009209 27869999.965999960899 3958096.002000033855 60444.336717840 2024-05-14T08:04:52.421373+00:00 19994330.284999970347 29000000.025999989361 27870000.032999988645 3953157.989999949932 60444.336729494 2024-05-14T08:04:53.428252+00:00 19994330.289999961853 28999999.998999979347 27869999.967000011355 3961183.095000029076 60444.336741153 2024-05-14T08:04:54.435628+00:00 19994330.287000060081 28999999.975000020117 27870000.011000040919 3951695.026000022888 60444.336752629 2024-05-14T08:04:55.427131+00:00 19994330.289999961853 29000000.032000008970 27870000.022999998182 3955228.871999979019 60444.336764283 2024-05-14T08:04:56.434010+00:00 19994330.284999970347 28999999.982999980450 27870000.019999980927 3957028.026000022888 60444.336775758 2024-05-14T08:04:57.425513+00:00 19994330.287000060081 29000000.004999998957 27869999.957000020891 3953519.990999997128 60444.336787412 2024-05-14T08:04:58.432392+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3954802.982999979984 60444.336798888 2024-05-14T08:04:59.423896+00:00 19994330.284999970347 28999999.986999988556 27870000.056000001729 3956548.079999982845 60444.336810541 2024-05-14T08:05:00.430775+00:00 19994330.291000008583 29000000.015000049025 27870000.021000001580 3957350.914000033867 60444.336822017 2024-05-14T08:05:01.422278+00:00 19994330.281000021845 28999999.994999948889 27869999.986999999732 3953922.028999983799 60444.336833676 2024-05-14T08:05:02.429653+00:00 19994330.293999910355 28999999.998000089079 27870000.022999998182 3955534.992999970913 60444.336845146 2024-05-14T08:05:03.420660+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3954741.996000051033 60444.336856806 2024-05-14T08:05:04.428036+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3957781.041999996174 60444.336868460 2024-05-14T08:05:05.434914+00:00 19994330.282999988645 29000000.003000020981 27870000.053999990225 3957623.918999969959 60444.336879935 2024-05-14T08:05:06.426418+00:00 19994330.289000030607 28999999.954999919981 27869999.953000009060 3954921.072000027169 60444.336891589 2024-05-14T08:05:07.433297+00:00 19994330.286999940872 29000000.001000050455 27869999.993000000715 3953427.055000007153 60444.336903065 2024-05-14T08:05:08.424800+00:00 19994330.282999988645 29000000.014000058174 27870000.024999979883 3954295.980999947060 60444.336914719 2024-05-14T08:05:09.431679+00:00 19994330.293000098318 28999999.997999910265 27869999.967000011355 3952350.952000021935 60444.336926194 2024-05-14T08:05:10.423183+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3954233.046000003815 60444.336937854 2024-05-14T08:05:11.430557+00:00 19994330.282999988645 28999999.981999989599 27870000.048999968916 3952086.936999977101 60444.336949324 2024-05-14T08:05:12.421565+00:00 19994330.288999918848 29000000.018999930471 27869999.944999989122 3953213.024000049103 60444.336960983 2024-05-14T08:05:13.428940+00:00 19994330.285000089556 28999999.988000039011 27869999.981000009924 3957907.949999988079 60444.336972453 2024-05-14T08:05:14.419947+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3954914.987999976147 60444.336984112 2024-05-14T08:05:15.427323+00:00 19994330.287000000477 28999999.975999951363 27870000.051999989897 3955331.101999998093 60444.336995772 2024-05-14T08:05:16.434698+00:00 19994330.289999999106 29000000.036000009626 27869999.971000019461 3957292.008000016212 60444.337007242 2024-05-14T08:05:17.425705+00:00 19994330.287999998778 28999999.968999978155 27869999.973999980837 3962494.934000014793 60444.337018901 2024-05-14T08:05:18.433080+00:00 19994330.289000000805 29000000.007000088692 27870000.019000049680 3958286.069000006188 60444.337030372 2024-05-14T08:05:19.424087+00:00 19994330.282000008970 29000000.001999970526 27870000.014999989420 3958379.935000001919 60444.337042031 2024-05-14T08:05:20.431462+00:00 19994330.288999989629 29000000.003999948502 27869999.965000029653 3958831.044999957085 60444.337053501 2024-05-14T08:05:21.422470+00:00 19994330.285000011325 28999999.986000061035 27870000.009999990463 3955913.953999996185 60444.337065160 2024-05-14T08:05:22.429845+00:00 19994330.285999979824 29000000.010000001639 27869999.973999980837 3957922.049000024796 60444.337076636 2024-05-14T08:05:23.421348+00:00 19994330.289000000805 29000000.019000001252 27870000.059000018984 3957229.027999997139 60444.337088290 2024-05-14T08:05:24.428227+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3951312.921000003815 60444.337099949 2024-05-14T08:05:25.435603+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3957755.029999970924 60444.337111419 2024-05-14T08:05:26.426610+00:00 19994330.284000009298 29000000.000999990851 27869999.985000010580 3958350.961000024807 60444.337123078 2024-05-14T08:05:27.433985+00:00 19994330.288000021130 28999999.988000009209 27869999.959999918938 3956398.013999999035 60444.337134548 2024-05-14T08:05:28.424992+00:00 19994330.283999979496 29000000.008000019938 27870000.026000019163 3953970.860000013839 60444.337146208 2024-05-14T08:05:29.432367+00:00 19994330.290000021458 28999999.995000001043 27870000.009000059217 3952291.158999979030 60444.337157678 2024-05-14T08:05:30.423375+00:00 19994330.289999961853 29000000.006000008434 27869999.964999910444 3951258.957000017166 60444.337169338 2024-05-14T08:05:31.430750+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3956669.967000008095 60444.337180807 2024-05-14T08:05:32.421757+00:00 19994330.284000039101 29000000.005999978632 27870000.032999988645 3954592.983999968041 60444.337192467 2024-05-14T08:05:33.429132+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3956726.192000031006 60444.337203943 2024-05-14T08:05:34.420635+00:00 19994330.284999970347 29000000.018000010401 27870000.060000058264 3957082.912999988068 60444.337215596 2024-05-14T08:05:35.427514+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3956535.034999967087 60444.337227256 2024-05-14T08:05:36.434890+00:00 19994330.283999979496 28999999.984000030905 27869999.980000019073 3959451.939999998081 60444.337238726 2024-05-14T08:05:37.425897+00:00 19994330.291999999434 29000000.023999989033 27870000.015999998897 3956198.923000038136 60444.337250385 2024-05-14T08:05:38.433272+00:00 19994330.285000029951 29000000.000000000000 27869999.978000000119 3960825.032999991905 60444.337261855 2024-05-14T08:05:39.424279+00:00 19994330.287999991328 28999999.959999978542 27870000.026000000536 3955474.966000020970 60444.337273514 2024-05-14T08:05:40.431654+00:00 19994330.286000009626 29000000.035000089556 27870000.013000000268 3953673.066999971867 60444.337284985 2024-05-14T08:05:41.422662+00:00 19994330.287999991328 29000000.008999940008 27869999.939000010490 3957241.030000030994 60444.337296644 2024-05-14T08:05:42.430037+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3957462.962000011932 60444.337308120 2024-05-14T08:05:43.421540+00:00 19994330.286000009626 29000000.011000040919 27870000.083000000566 3953555.988999962807 60444.337319774 2024-05-14T08:05:44.428419+00:00 19994330.286999940872 28999999.998000029474 27869999.949000000954 3954596.042000054847 60444.337331249 2024-05-14T08:05:45.419922+00:00 19994330.289000030607 28999999.990000009537 27870000.011999990791 3953638.078999996185 60444.337342903 2024-05-14T08:05:46.426802+00:00 19994330.287000060081 28999999.990999940783 27869999.980000019073 3959590.900999904145 60444.337354562 2024-05-14T08:05:47.434177+00:00 19994330.287999991328 29000000.024999979883 27870000.033999979496 3955105.976999998093 60444.337366038 2024-05-14T08:05:48.425680+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3954684.136000037193 60444.337377692 2024-05-14T08:05:49.432559+00:00 19994330.286999940872 28999999.985000010580 27870000.041000008583 3958236.934000014793 60444.337389167 2024-05-14T08:05:50.424063+00:00 19994330.287999991328 29000000.023999929428 27869999.949999991804 3951958.059999942780 60444.337400821 2024-05-14T08:05:51.430942+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3953874.858000040054 60444.337412297 2024-05-14T08:05:52.422445+00:00 19994330.290000081062 28999999.980000019073 27870000.020999971777 3957182.149000049103 60444.337423956 2024-05-14T08:05:53.429820+00:00 19994330.284999970347 29000000.008999940008 27869999.980000019073 3957131.883999944199 60444.337435426 2024-05-14T08:05:54.420827+00:00 19994330.289999961853 28999999.984000090510 27869999.933999959379 3956645.009999989998 60444.337447085 2024-05-14T08:05:55.428203+00:00 19994330.286000009626 29000000.013999938965 27870000.083000000566 3952975.968999981880 60444.337458740 2024-05-14T08:05:56.435082+00:00 19994330.284000039101 28999999.996999979019 27869999.967000070959 3955093.016000031959 60444.337470215 2024-05-14T08:05:57.426584+00:00 19994330.286999940872 29000000.007000088692 27869999.996999979019 3952154.011999965180 60444.337481869 2024-05-14T08:05:58.433464+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3951063.991000055801 60444.337493345 2024-05-14T08:05:59.424967+00:00 19994330.290000081062 29000000.024000000209 27870000.016999959946 3951187.034999967087 60444.337504998 2024-05-14T08:06:00.431847+00:00 19994330.283999919891 29000000.007000010461 27870000.085000038147 3954291.888000010978 60444.337516474 2024-05-14T08:06:01.423349+00:00 19994330.291000008583 28999999.978999998420 27869999.907999988645 3953467.085999966133 60444.337528128 2024-05-14T08:06:02.430229+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3951575.932000041008 60444.337539603 2024-05-14T08:06:03.421732+00:00 19994330.286999940872 28999999.986000001431 27870000.031000021845 3954611.113999962807 60444.337551263 2024-05-14T08:06:04.429107+00:00 19994330.284999970347 29000000.035000000149 27870000.024999979883 3955671.980000019073 60444.337562733 2024-05-14T08:06:05.420114+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3955408.962000011932 60444.337574392 2024-05-14T08:06:06.427490+00:00 19994330.289000030607 28999999.993000000715 27870000.032000061125 3953721.059000014793 60444.337586046 2024-05-14T08:06:07.434369+00:00 19994330.284999970347 28999999.994000021368 27869999.927999969572 3953223.850999950897 60444.337597522 2024-05-14T08:06:08.425874+00:00 19994330.291999939829 29000000.010999981314 27870000.032999988645 3955368.118000030983 60444.337609176 2024-05-14T08:06:09.432751+00:00 19994330.285000000149 29000000.014999989420 27870000.046999931335 3951015.011000037193 60444.337620651 2024-05-14T08:06:10.424254+00:00 19994330.285999998450 28999999.983000040054 27869999.959000110626 3952692.975999950897 60444.337632311 2024-05-14T08:06:11.431630+00:00 19994330.285999998450 28999999.993999961764 27870000.013999938965 3954462.024000049103 60444.337643781 2024-05-14T08:06:12.422637+00:00 19994330.285999998450 29000000.019000049680 27870000.016000028700 3961005.958999990951 60444.337655440 2024-05-14T08:06:13.430012+00:00 19994330.289000000805 28999999.994999948889 27869999.971999999136 3954096.118000030983 60444.337666916 2024-05-14T08:06:14.421515+00:00 19994330.285999998450 28999999.989000018686 27870000.033999919891 3957487.900999904145 60444.337678575 2024-05-14T08:06:15.428890+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3951311.923000096809 60444.337690045 2024-05-14T08:06:16.419897+00:00 19994330.287999991328 28999999.986000001431 27869999.947999998927 3956262.047999978065 60444.337701704 2024-05-14T08:06:17.427273+00:00 19994330.287000000477 29000000.009000059217 27869999.997000001371 3958373.059999942780 60444.337713358 2024-05-14T08:06:18.434152+00:00 19994330.285000029951 29000000.016999959946 27870000.063999999315 3956311.021000028122 60444.337724834 2024-05-14T08:06:19.425655+00:00 19994330.287000000477 29000000.000000000000 27869999.956000000238 3957524.837000011932 60444.337736487 2024-05-14T08:06:20.432534+00:00 19994330.288999971002 28999999.980999950320 27870000.032000020146 3959346.110000013839 60444.337747963 2024-05-14T08:06:21.424038+00:00 19994330.287000000477 28999999.999000068754 27869999.957999970764 3954343.965999960899 60444.337759617 2024-05-14T08:06:22.430917+00:00 19994330.291000008583 29000000.021999958903 27870000.019000019878 3955532.986000061035 60444.337771093 2024-05-14T08:06:23.422420+00:00 19994330.286000009626 28999999.995000001043 27870000.074999991804 3954179.034999967087 60444.337782747 2024-05-14T08:06:24.429299+00:00 19994330.283999979496 28999999.993000030518 27869999.947000030428 3955967.014999986161 60444.337794216 2024-05-14T08:06:25.420306+00:00 19994330.289000030607 28999999.995999928564 27869999.993999961764 3957022.955000042915 60444.337805876 2024-05-14T08:06:26.427682+00:00 19994330.283999979496 29000000.003000020981 27870000.044000029564 3953083.026999949943 60444.337817346 2024-05-14T08:06:27.418688+00:00 19994330.290000021458 28999999.990000009537 27869999.936999980360 3955590.976999998093 60444.337829005 2024-05-14T08:06:28.426064+00:00 19994330.285999950022 29000000.009999990463 27870000.013000011444 3956289.054000020027 60444.337840665 2024-05-14T08:06:29.433439+00:00 19994330.290000021458 29000000.004000071436 27870000.017000019550 3958280.939000010025 60444.337852135 2024-05-14T08:06:30.424446+00:00 19994330.286000009626 29000000.015999909490 27870000.044999960810 3960025.042999982834 60444.337863794 2024-05-14T08:06:31.431821+00:00 19994330.284999970347 28999999.989000078291 27869999.912000000477 3956245.049999951851 60444.337875264 2024-05-14T08:06:32.422829+00:00 19994330.286000009626 28999999.978999968618 27869999.962999999523 3956631.094000101089 60444.337886924 2024-05-14T08:06:33.430204+00:00 19994330.286000009626 29000000.029999971390 27870000.080000039190 3954842.893999934196 60444.337898394 2024-05-14T08:06:34.421211+00:00 19994330.290999948978 28999999.993999961764 27869999.967999938875 3957800.827000021935 60444.337910053 2024-05-14T08:06:35.428585+00:00 19994330.285000089556 29000000.015000101179 27870000.012000080198 3951580.128999948967 60444.337921523 2024-05-14T08:06:36.419593+00:00 19994330.291999939829 28999999.986999999732 27870000.016999959946 3956345.979000092018 60444.337933183 2024-05-14T08:06:37.426969+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3953048.077999948990 60444.337944836 2024-05-14T08:06:38.433848+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3953569.904000043869 60444.337956312 2024-05-14T08:06:39.425351+00:00 19994330.285000089556 28999999.962000001222 27869999.968999978155 3955117.065999985207 60444.337967966 2024-05-14T08:06:40.432230+00:00 19994330.286999940872 29000000.030000001192 27870000.062000039965 3956478.949000000954 60444.337979442 2024-05-14T08:06:41.423733+00:00 19994330.289000030607 29000000.015000019222 27869999.957000020891 3953971.967999935150 60444.337991095 2024-05-14T08:06:42.430612+00:00 19994330.284000039101 28999999.963999990374 27869999.978999968618 3953631.979000092018 60444.338002571 2024-05-14T08:06:43.422116+00:00 19994330.290999889374 29000000.002999991179 27870000.011000040919 3954489.006999969017 60444.338014225 2024-05-14T08:06:44.428995+00:00 19994330.287000060081 29000000.029000010341 27870000.052999969572 3952698.070999979973 60444.338025700 2024-05-14T08:06:45.420498+00:00 19994330.286000009626 28999999.957000020891 27869999.960999969393 3957609.978000044823 60444.338037360 2024-05-14T08:06:46.427873+00:00 19994330.287999991328 29000000.011999960989 27869999.989000078291 3951448.098999977112 60444.338048830 2024-05-14T08:06:47.418881+00:00 19994330.284000039101 29000000.000000000000 27870000.000999931246 3954735.822000027169 60444.338060489 2024-05-14T08:06:48.426255+00:00 19994330.288999918848 29000000.018999990076 27870000.001000050455 3955784.107999920845 60444.338072143 2024-05-14T08:06:49.433135+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3955751.980000019073 60444.338083618 2024-05-14T08:06:50.424638+00:00 19994330.291000008583 28999999.976000010967 27869999.964999910444 3952857.029999970924 60444.338095272 2024-05-14T08:06:51.431517+00:00 19994330.284999970347 29000000.023999989033 27869999.999000068754 3953412.947000027169 60444.338106748 2024-05-14T08:06:52.423021+00:00 19994330.288000110537 28999999.986999988556 27870000.026999950409 3957162.059000014793 60444.338118401 2024-05-14T08:06:53.429900+00:00 19994330.283999919891 29000000.005999978632 27870000.003000020981 3958484.960999966133 60444.338129877 2024-05-14T08:06:54.421403+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3956791.027999997139 60444.338141531 2024-05-14T08:06:55.428282+00:00 19994330.287000060081 28999999.989000078291 27869999.932000000030 3952617.021000028122 60444.338153007 2024-05-14T08:06:56.419785+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3956870.986000061035 60444.338164666 2024-05-14T08:06:57.427161+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3951906.964999914169 60444.338176320 2024-05-14T08:06:58.434040+00:00 19994330.292000059038 28999999.988999959081 27869999.984999980778 3956542.966000080109 60444.338187796 2024-05-14T08:06:59.425543+00:00 19994330.284000039101 29000000.034000039101 27870000.064000010490 3951208.070999979973 60444.338199449 2024-05-14T08:07:00.432422+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3952968.927999972831 60444.338210925 2024-05-14T08:07:01.423925+00:00 19994330.284999970347 29000000.005999919027 27870000.004999998957 3952140.064000010025 60444.338222585 2024-05-14T08:07:02.431301+00:00 19994330.287999998778 28999999.989000078291 27869999.990000009537 3952198.960000038147 60444.338234054 2024-05-14T08:07:03.422308+00:00 19994330.285999998450 28999999.985999941826 27869999.999000009149 3959862.048999906052 60444.338245714 2024-05-14T08:07:04.429683+00:00 19994330.289999999106 29000000.019000049680 27869999.960999969393 3952888.947000027169 60444.338257184 2024-05-14T08:07:05.420690+00:00 19994330.287000011653 28999999.984999898821 27869999.994000021368 3954388.019000052940 60444.338268843 2024-05-14T08:07:06.428065+00:00 19994330.285999998450 29000000.018000010401 27870000.047999981791 3956394.077999948990 60444.338280313 2024-05-14T08:07:07.419072+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3956105.999000072014 60444.338291973 2024-05-14T08:07:08.426447+00:00 19994330.287999998778 29000000.006999969482 27869999.988000039011 3957858.908999919891 60444.338303627 2024-05-14T08:07:09.433327+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3956719.085999966133 60444.338315102 2024-05-14T08:07:10.424830+00:00 19994330.282000008970 28999999.981000069529 27869999.932999968529 3953044.919000030030 60444.338326756 2024-05-14T08:07:11.431709+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3957861.972000002861 60444.338338232 2024-05-14T08:07:12.423212+00:00 19994330.287999991328 29000000.011000040919 27870000.030000030994 3957692.024000049103 60444.338349885 2024-05-14T08:07:13.430092+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3952737.074000000954 60444.338361361 2024-05-14T08:07:14.421595+00:00 19994330.288000021130 28999999.989000000060 27869999.983999971300 3954415.934000014793 60444.338373020 2024-05-14T08:07:15.428970+00:00 19994330.282999958843 29000000.015000000596 27870000.041000008583 3951175.126999973785 60444.338384490 2024-05-14T08:07:16.419977+00:00 19994330.288000050932 29000000.002000000328 27869999.981999989599 3954505.939999938011 60444.338396150 2024-05-14T08:07:17.427353+00:00 19994330.287000000477 28999999.989000011235 27869999.988000039011 3957112.924000024796 60444.338407620 2024-05-14T08:07:18.418359+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3951594.986000061035 60444.338419279 2024-05-14T08:07:19.425734+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3955219.054999948014 60444.338430933 2024-05-14T08:07:20.432614+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3956570.009000062943 60444.338442408 2024-05-14T08:07:21.424117+00:00 19994330.287999991328 29000000.000999990851 27869999.999000068754 3948833.984999895096 60444.338454068 2024-05-14T08:07:22.431492+00:00 19994330.285000029951 29000000.005000051111 27870000.006999969482 3951379.068000078201 60444.338465538 2024-05-14T08:07:23.422500+00:00 19994330.284999970347 28999999.992999970913 27869999.988000039011 3954476.898999928962 60444.338477198 2024-05-14T08:07:24.429874+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3951154.002000092994 60444.338488668 2024-05-14T08:07:25.420882+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3955915.026999949943 60444.338500327 2024-05-14T08:07:26.428257+00:00 19994330.287000000477 28999999.979000028223 27869999.924000021070 3950311.029000043869 60444.338511797 2024-05-14T08:07:27.419264+00:00 19994330.288999971002 28999999.991000000387 27870000.029999971390 3954554.949999928009 60444.338523456 2024-05-14T08:07:28.426640+00:00 19994330.287000060081 29000000.010999981314 27869999.970999959856 3952500.990000010002 60444.338534932 2024-05-14T08:07:29.418143+00:00 19994330.285999890417 28999999.986999988556 27870000.034000039101 3948801.062000035774 60444.338546586 2024-05-14T08:07:30.425022+00:00 19994330.285000089556 29000000.001999970526 27870000.021000031382 3951334.901000022888 60444.338558245 2024-05-14T08:07:31.432397+00:00 19994330.287999991328 29000000.004000071436 27869999.896999958903 3952073.117999910843 60444.338569715 2024-05-14T08:07:32.423404+00:00 19994330.287999991328 29000000.028000000864 27870000.083000060171 3954881.883000016212 60444.338581375 2024-05-14T08:07:33.430779+00:00 19994330.287999991328 28999999.995999928564 27870000.043000001460 3955700.119000076782 60444.338592845 2024-05-14T08:07:34.421787+00:00 19994330.287000060081 28999999.971999999136 27869999.963000010699 3957516.000000000000 60444.338604504 2024-05-14T08:07:35.429162+00:00 19994330.287999991328 28999999.997000098228 27869999.989999990910 3958326.947999954224 60444.338615974 2024-05-14T08:07:36.420169+00:00 19994330.286999940872 29000000.020999908447 27869999.978000000119 3954164.949000000954 60444.338627634 2024-05-14T08:07:37.427544+00:00 19994330.282999988645 28999999.979000091553 27870000.068999990821 3961624.011999965180 60444.338639109 2024-05-14T08:07:38.419047+00:00 19994330.290000081062 29000000.013999938965 27869999.973000019789 3959066.966000080109 60444.338650763 2024-05-14T08:07:39.425927+00:00 19994330.285999890417 28999999.975999951363 27869999.991999980062 3961032.033999919891 60444.338662422 2024-05-14T08:07:40.433302+00:00 19994330.289000030607 29000000.028000000864 27870000.006999999285 3955157.055999993812 60444.338673898 2024-05-14T08:07:41.424805+00:00 19994330.287000060081 28999999.983000040054 27869999.963000029325 3957303.007000089157 60444.338685552 2024-05-14T08:07:42.431684+00:00 19994330.286999940872 29000000.011999960989 27870000.021999958903 3955749.997999907006 60444.338697027 2024-05-14T08:07:43.423188+00:00 19994330.286000009626 29000000.020000100136 27869999.980000019073 3958622.013000010978 60444.338708681 2024-05-14T08:07:44.430067+00:00 19994330.287000060081 28999999.989999890327 27869999.961000028998 3958689.932000041008 60444.338720157 2024-05-14T08:07:45.421570+00:00 19994330.285999890417 28999999.976000070572 27870000.089999970049 3958548.004999995232 60444.338731817 2024-05-14T08:07:46.428945+00:00 19994330.288000110537 29000000.011999960989 27869999.994000021368 3956091.077000021935 60444.338743286 2024-05-14T08:07:47.419952+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3961528.904999970924 60444.338754946 2024-05-14T08:07:48.427328+00:00 19994330.285999890417 29000000.003999948502 27870000.045000020415 3960009.123999952804 60444.338766416 2024-05-14T08:07:49.418335+00:00 19994330.290000081062 28999999.995000001043 27869999.969999969006 3957141.937000035774 60444.338778075 2024-05-14T08:07:50.425709+00:00 19994330.286999940872 29000000.008000001311 27869999.986999988556 3956710.976999998093 60444.338789729 2024-05-14T08:07:51.432589+00:00 19994330.285000089556 28999999.994999989867 27870000.004000071436 3954898.006000041962 60444.338801205 2024-05-14T08:07:52.424092+00:00 19994330.285999890417 28999999.986000001431 27869999.983999971300 3956976.970999956131 60444.338812858 2024-05-14T08:07:53.430972+00:00 19994330.290000081062 29000000.017000000924 27870000.021000031382 3957214.062000035774 60444.338824334 2024-05-14T08:07:54.422475+00:00 19994330.286999940872 28999999.994999989867 27869999.954999919981 3954659.912999988068 60444.338835994 2024-05-14T08:07:55.429851+00:00 19994330.285000089556 28999999.977000001818 27869999.988000039011 3958168.118999958038 60444.338847463 2024-05-14T08:07:56.420857+00:00 19994330.291000001132 29000000.027000010014 27869999.991999980062 3951695.965000032913 60444.338859123 2024-05-14T08:07:57.428232+00:00 19994330.284000001848 29000000.008000019938 27870000.083000060171 3959362.996999979019 60444.338870593 2024-05-14T08:07:58.419239+00:00 19994330.286000009626 28999999.997999969870 27869999.960999969393 3959485.041999999899 60444.338882253 2024-05-14T08:07:59.426614+00:00 19994330.285999998450 29000000.002000030130 27869999.981999989599 3954661.999000000767 60444.338893723 2024-05-14T08:08:00.417622+00:00 19994330.288999989629 28999999.983999971300 27870000.018999930471 3952007.947999998927 60444.338905382 2024-05-14T08:08:01.424997+00:00 19994330.285000011325 29000000.026000019163 27870000.004999998957 3951621.021999999881 60444.338917036 2024-05-14T08:08:02.431876+00:00 19994330.289000000805 28999999.989000018686 27870000.011000040919 3957105.984999998938 60444.338928511 2024-05-14T08:08:03.423380+00:00 19994330.289999991655 28999999.987999979407 27870000.031000021845 3953234.978000000119 60444.338940165 2024-05-14T08:08:04.430259+00:00 19994330.287999991328 29000000.017000019550 27869999.965000029653 3953080.944000001997 60444.338951641 2024-05-14T08:08:05.421762+00:00 19994330.285000000149 29000000.002999961376 27869999.959999918938 3954777.020999997854 60444.338963294 2024-05-14T08:08:06.428641+00:00 19994330.283000018448 28999999.997000038624 27870000.055999990553 3955871.994000003207 60444.338974770 2024-05-14T08:08:07.420144+00:00 19994330.289000000805 28999999.968999978155 27869999.965000029653 3953537.034000001848 60444.338986429 2024-05-14T08:08:08.427519+00:00 19994330.286999970675 29000000.017999950796 27870000.016000028700 3957064.037999995053 60444.338997900 2024-05-14T08:08:09.418526+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3955689.980000004172 60444.339009559 2024-05-14T08:08:10.425902+00:00 19994330.290000021458 29000000.011000040919 27870000.022000070661 3960287.002999999095 60444.339021213 2024-05-14T08:08:11.432781+00:00 19994330.288999971002 29000000.009999990463 27869999.975999999791 3955476.047999999952 60444.339032689 2024-05-14T08:08:12.424284+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3954169.931999995839 60444.339044342 2024-05-14T08:08:13.431163+00:00 19994330.284999970347 28999999.985999941826 27870000.019000001252 3958826.039000004996 60444.339055818 2024-05-14T08:08:14.422667+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3951518.987000002991 60444.339067472 2024-05-14T08:08:15.429546+00:00 19994330.287000000477 29000000.029000040144 27870000.029000010341 3956275.927999988198 60444.339078947 2024-05-14T08:08:16.421049+00:00 19994330.289000030607 28999999.998000029474 27869999.943999979645 3957403.044000000227 60444.339090601 2024-05-14T08:08:17.427928+00:00 19994330.287999991328 29000000.000999931246 27870000.040000021458 3951728.066000000108 60444.339102077 2024-05-14T08:08:18.419431+00:00 19994330.285000029951 28999999.993000030518 27869999.979999989271 3951990.997000008821 60444.339113730 2024-05-14T08:08:19.426310+00:00 19994330.288999971002 29000000.009999990463 27870000.001000020653 3957757.960999995004 60444.339125206 2024-05-14T08:08:20.417814+00:00 19994330.283999979496 28999999.985000010580 27869999.979999959469 3957808.984999998938 60444.339136860 2024-05-14T08:08:21.424693+00:00 19994330.288000050932 29000000.024999979883 27870000.068000018597 3959046.983000009786 60444.339148520 2024-05-14T08:08:22.432068+00:00 19994330.287000000477 28999999.999000068754 27869999.979000028223 3957515.962999999989 60444.339159995 2024-05-14T08:08:23.423571+00:00 19994330.286999940872 28999999.990999940783 27870000.010999981314 3956901.953999996185 60444.339171649 2024-05-14T08:08:24.430449+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3957714.141000003088 60444.339183125 2024-05-14T08:08:25.421953+00:00 19994330.287999991328 28999999.974000100046 27870000.038999971002 3950356.958999990951 60444.339194778 2024-05-14T08:08:26.428834+00:00 19994330.286000009626 29000000.021999958903 27870000.003000020981 3959121.997999995947 60444.339206254 2024-05-14T08:08:27.420336+00:00 19994330.284999970347 28999999.997000001371 27869999.962999999523 3958632.010000004899 60444.339217913 2024-05-14T08:08:28.427711+00:00 19994330.287000060081 28999999.980000000447 27869999.973999980837 3957726.015000001062 60444.339229384 2024-05-14T08:08:29.418718+00:00 19994330.287999991328 29000000.043000001460 27870000.054000020027 3955926.782000004780 60444.339241043 2024-05-14T08:08:30.426094+00:00 19994330.286999940872 28999999.977000009269 27869999.984000030905 3951882.319999992847 60444.339252513 2024-05-14T08:08:31.417101+00:00 19994330.289000030607 29000000.005999978632 27869999.990000009537 3958304.833999990951 60444.339264172 2024-05-14T08:08:32.424476+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3955543.087999999989 60444.339275826 2024-05-14T08:08:33.431356+00:00 19994330.285999890417 29000000.016999989748 27869999.975999951363 3958111.982000023127 60444.339287302 2024-05-14T08:08:34.422859+00:00 19994330.284000039101 28999999.992000009865 27870000.055999990553 3956256.961999983061 60444.339298955 2024-05-14T08:08:35.429738+00:00 19994330.289999961853 28999999.993999991566 27869999.940999981016 3952748.987000017893 60444.339310431 2024-05-14T08:08:36.421241+00:00 19994330.285000089556 29000000.018000010401 27870000.067000031471 3955132.954999982845 60444.339322091 2024-05-14T08:08:37.428615+00:00 19994330.289999961853 29000000.020999971777 27869999.985000010580 3957644.129999995232 60444.339333560 2024-05-14T08:08:38.419623+00:00 19994330.286000009626 28999999.980000019073 27869999.959999918938 3955480.893000007141 60444.339345220 2024-05-14T08:08:39.426999+00:00 19994330.289000030607 29000000.003000020981 27870000.053000088781 3953381.948000013828 60444.339356696 2024-05-14T08:08:40.418502+00:00 19994330.283999919891 28999999.993999961764 27869999.972999930382 3960270.160999984015 60444.339368349 2024-05-14T08:08:41.425381+00:00 19994330.287000060081 28999999.979000028223 27870000.024999979883 3957587.860000013839 60444.339380009 2024-05-14T08:08:42.432756+00:00 19994330.284999970347 29000000.054000020027 27870000.014000058174 3957994.057999997865 60444.339391479 2024-05-14T08:08:43.423763+00:00 19994330.287999991328 28999999.932999968529 27869999.939000010490 3955729.057999997865 60444.339403138 2024-05-14T08:08:44.431139+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3955369.893999993801 60444.339414614 2024-05-14T08:08:45.422642+00:00 19994330.287999991328 29000000.017000019550 27870000.037999991328 3954399.011000006925 60444.339426268 2024-05-14T08:08:46.429521+00:00 19994330.288000110537 28999999.990999940783 27870000.021999958903 3954147.021999984980 60444.339437743 2024-05-14T08:08:47.421024+00:00 19994330.285999890417 29000000.004999998957 27869999.960000038147 3954293.960999995004 60444.339449397 2024-05-14T08:08:48.427903+00:00 19994330.288000110537 28999999.980000019073 27870000.022999998182 3953826.062000005972 60444.339460873 2024-05-14T08:08:49.419407+00:00 19994330.286999940872 29000000.006000038236 27869999.950999978930 3953707.009000002872 60444.339472527 2024-05-14T08:08:50.426286+00:00 19994330.285999998450 29000000.001000050455 27870000.024999998510 3956496.057000011206 60444.339484002 2024-05-14T08:08:51.417789+00:00 19994330.287000000477 29000000.006999969482 27870000.010000001639 3958610.886999994982 60444.339495662 2024-05-14T08:08:52.425164+00:00 19994330.287999998778 28999999.985000010580 27870000.012000009418 3949917.020999997854 60444.339507315 2024-05-14T08:08:53.432043+00:00 19994330.287999998778 28999999.995999928564 27869999.947000000626 3954494.034000008833 60444.339518791 2024-05-14T08:08:54.423546+00:00 19994330.285999998450 29000000.032999988645 27870000.022999990731 3956447.047999978065 60444.339530445 2024-05-14T08:08:55.430426+00:00 19994330.286000009626 28999999.985000010580 27870000.029000010341 3952182.959000021219 60444.339541920 2024-05-14T08:08:56.421929+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3950973.926999986172 60444.339553574 2024-05-14T08:08:57.428808+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3952226.101999998093 60444.339565050 2024-05-14T08:08:58.420311+00:00 19994330.285999979824 29000000.006000038236 27870000.025999989361 3951416.967000008095 60444.339576709 2024-05-14T08:08:59.427686+00:00 19994330.289000000805 28999999.988999959081 27869999.994000021368 3952183.951000005007 60444.339588179 2024-05-14T08:09:00.418694+00:00 19994330.287000000477 28999999.978999968618 27869999.922999981791 3951167.101999998093 60444.339599838 2024-05-14T08:09:01.426069+00:00 19994330.287000000477 29000000.047000050545 27870000.097999989986 3956432.910999984015 60444.339611309 2024-05-14T08:09:02.417076+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3953473.020999997854 60444.339622968 2024-05-14T08:09:03.424451+00:00 19994330.287999991328 28999999.990000009537 27869999.932999968529 3954625.955999999773 60444.339634622 2024-05-14T08:09:04.431331+00:00 19994330.284000039101 29000000.006999999285 27870000.022000011057 3956404.128000020981 60444.339646098 2024-05-14T08:09:05.422834+00:00 19994330.288999971002 28999999.986999999732 27870000.050999999046 3955330.959000021219 60444.339657751 2024-05-14T08:09:06.429713+00:00 19994330.287000000477 29000000.024000000209 27869999.939000010490 3952003.939999998081 60444.339669227 2024-05-14T08:09:07.421216+00:00 19994330.289000030607 28999999.989000011235 27870000.041000008583 3955464.089999973774 60444.339680881 2024-05-14T08:09:08.428095+00:00 19994330.284999970347 28999999.982999980450 27869999.974000040442 3953344.984000027180 60444.339692357 2024-05-14T08:09:09.419598+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3954884.976999998093 60444.339704016 2024-05-14T08:09:10.426974+00:00 19994330.284999970347 29000000.032999988645 27870000.024999979883 3959485.046000003815 60444.339715486 2024-05-14T08:09:11.417981+00:00 19994330.287000000477 28999999.978000018746 27869999.958000060171 3956440.004999995232 60444.339727145 2024-05-14T08:09:12.425356+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3953283.921999990940 60444.339738615 2024-05-14T08:09:13.416363+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3954562.962000011932 60444.339750275 2024-05-14T08:09:14.423738+00:00 19994330.283999979496 28999999.981000009924 27869999.973000049591 3954098.031999946106 60444.339761934 2024-05-14T08:09:15.431114+00:00 19994330.288999971002 29000000.025999959558 27870000.031000021845 3953862.000000000000 60444.339773404 2024-05-14T08:09:16.422121+00:00 19994330.285000029951 28999999.988000039011 27870000.005999919027 3958441.990000010002 60444.339785064 2024-05-14T08:09:17.429496+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3958355.990000010002 60444.339796534 2024-05-14T08:09:18.420503+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3959239.032000004780 60444.339808193 2024-05-14T08:09:19.427878+00:00 19994330.286999940872 28999999.986999988556 27870000.011999960989 3957558.051999986172 60444.339819663 2024-05-14T08:09:20.418886+00:00 19994330.288000110537 29000000.015999969095 27869999.988999959081 3955019.006000041962 60444.339831322 2024-05-14T08:09:21.426260+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3956693.935999989975 60444.339842793 2024-05-14T08:09:22.417268+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3954054.931999980938 60444.339854452 2024-05-14T08:09:23.424643+00:00 19994330.290000081062 28999999.981999989599 27870000.052999969572 3956103.139999986161 60444.339866105 2024-05-14T08:09:24.431522+00:00 19994330.284999970347 28999999.995999928564 27869999.937000039965 3953479.983000040054 60444.339877581 2024-05-14T08:09:25.423026+00:00 19994330.284999970347 28999999.991000059992 27869999.979999899864 3952809.952999948990 60444.339889235 2024-05-14T08:09:26.429905+00:00 19994330.284999970347 29000000.018000010401 27870000.060000058264 3954100.000000000000 60444.339900711 2024-05-14T08:09:27.421408+00:00 19994330.290000081062 28999999.985000010580 27869999.929000020027 3956829.985000013839 60444.339912364 2024-05-14T08:09:28.428287+00:00 19994330.288999918848 29000000.000000000000 27870000.061000000685 3955424.027000010014 60444.339923840 2024-05-14T08:09:29.419790+00:00 19994330.287000060081 29000000.003999948502 27869999.973999999464 3956548.965000032913 60444.339935494 2024-05-14T08:09:30.426669+00:00 19994330.286000009626 29000000.021000031382 27869999.995999999344 3956335.930999993812 60444.339946969 2024-05-14T08:09:31.418173+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3956633.136999965180 60444.339958629 2024-05-14T08:09:32.425548+00:00 19994330.286000009626 29000000.004000071436 27870000.047999989241 3952271.865999997128 60444.339970099 2024-05-14T08:09:33.416555+00:00 19994330.282999988645 28999999.973999980837 27869999.942000001669 3958620.009999989998 60444.339981759 2024-05-14T08:09:34.423930+00:00 19994330.291000008583 29000000.013999938965 27870000.025000009686 3958370.115000010002 60444.339993412 2024-05-14T08:09:35.430809+00:00 19994330.286000009626 28999999.996000051498 27869999.974000010639 3954073.933000028133 60444.340004888 2024-05-14T08:09:36.422313+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3959743.050000011921 60444.340016542 2024-05-14T08:09:37.429192+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3954359.975999950897 60444.340028017 2024-05-14T08:09:38.420695+00:00 19994330.287999991328 28999999.980999950320 27869999.976000010967 3957865.036000012886 60444.340039671 2024-05-14T08:09:39.427574+00:00 19994330.285000089556 28999999.986999988556 27869999.964999970049 3957351.002000033855 60444.340051147 2024-05-14T08:09:40.419078+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3951647.910999954212 60444.340062806 2024-05-14T08:09:41.426453+00:00 19994330.286999940872 28999999.989999998361 27869999.971999999136 3956770.035000026226 60444.340074276 2024-05-14T08:09:42.417460+00:00 19994330.286000009626 29000000.011000011116 27870000.025999959558 3953006.954999982845 60444.340085936 2024-05-14T08:09:43.424834+00:00 19994330.287000000477 28999999.981999989599 27869999.961000028998 3958788.016000031959 60444.340097405 2024-05-14T08:09:44.415842+00:00 19994330.291999999434 29000000.013000000268 27870000.045000020415 3950895.087999999989 60444.340109065 2024-05-14T08:09:45.423217+00:00 19994330.284000001848 28999999.983000010252 27869999.946999970824 3953580.991999983788 60444.340120724 2024-05-14T08:09:46.430593+00:00 19994330.287000011653 29000000.011999990791 27870000.069000009447 3955618.899999976158 60444.340132195 2024-05-14T08:09:47.421600+00:00 19994330.285999998450 29000000.004000011832 27869999.962999999523 3953279.154000043869 60444.340143854 2024-05-14T08:09:48.428975+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3954798.055999993812 60444.340155324 2024-05-14T08:09:49.419982+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3951791.904999970924 60444.340166983 2024-05-14T08:09:50.427357+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3954265.949999988079 60444.340178453 2024-05-14T08:09:51.418364+00:00 19994330.289999991655 28999999.986000001431 27870000.004000071436 3954683.098000050057 60444.340190113 2024-05-14T08:09:52.425739+00:00 19994330.287000000477 29000000.028999980539 27869999.985999941826 3953612.949999988079 60444.340201583 2024-05-14T08:09:53.416747+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3954013.876999973785 60444.340213242 2024-05-14T08:09:54.424122+00:00 19994330.285000000149 29000000.014999989420 27869999.997000098228 3952998.069999992847 60444.340224896 2024-05-14T08:09:55.431001+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3951908.958999990951 60444.340236371 2024-05-14T08:09:56.422505+00:00 19994330.289000000805 28999999.996999979019 27870000.036000009626 3955785.082000017166 60444.340248031 2024-05-14T08:09:57.429880+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3953481.037000000011 60444.340259507 2024-05-14T08:09:58.421383+00:00 19994330.287999991328 29000000.030000030994 27869999.990000009537 3957492.929000020027 60444.340271160 2024-05-14T08:09:59.428262+00:00 19994330.287000000477 29000000.004999998957 27870000.028999920934 3954168.991999983788 60444.340282636 2024-05-14T08:10:00.419765+00:00 19994330.285000029951 28999999.981999989599 27869999.971000079066 3955915.975000023842 60444.340294290 2024-05-14T08:10:01.426644+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3952126.016999959946 60444.340305766 2024-05-14T08:10:02.418148+00:00 19994330.288000050932 29000000.016999959946 27870000.018000010401 3949772.126000047196 60444.340317419 2024-05-14T08:10:03.425027+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3956131.029999970924 60444.340328895 2024-05-14T08:10:04.416530+00:00 19994330.287000000477 28999999.981999989599 27870000.023999929428 3950803.856000006199 60444.340340555 2024-05-14T08:10:05.423905+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3955249.057999968994 60444.340352208 2024-05-14T08:10:06.430785+00:00 19994330.286000009626 28999999.997999910265 27869999.978000041097 3958457.862000048161 60444.340363684 2024-05-14T08:10:07.422288+00:00 19994330.287000000477 28999999.988000039011 27869999.973999999464 3956129.102999985218 60444.340375338 2024-05-14T08:10:08.429167+00:00 19994330.286000009626 28999999.996000051498 27869999.943999998271 3953620.973999977112 60444.340386814 2024-05-14T08:10:09.420669+00:00 19994330.285000029951 29000000.018000010401 27870000.062000010163 3955534.048000038136 60444.340398467 2024-05-14T08:10:10.427549+00:00 19994330.287999991328 28999999.992999911308 27869999.954999998212 3955499.899999976158 60444.340409943 2024-05-14T08:10:11.419052+00:00 19994330.286000009626 29000000.007000088692 27870000.024999991059 3957965.055000007153 60444.340421602 2024-05-14T08:10:12.426428+00:00 19994330.291999939829 28999999.991999980062 27869999.994000021368 3954221.993999958038 60444.340433072 2024-05-14T08:10:13.417435+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3959899.034000039101 60444.340444732 2024-05-14T08:10:14.424810+00:00 19994330.287999991328 29000000.021000031382 27869999.978999998420 3955753.876999973785 60444.340456202 2024-05-14T08:10:15.415817+00:00 19994330.285000089556 28999999.981999989599 27869999.996999979019 3954643.097000002861 60444.340467861 2024-05-14T08:10:16.423193+00:00 19994330.285999890417 29000000.014999989420 27870000.010000020266 3950791.950000048149 60444.340479521 2024-05-14T08:10:17.430568+00:00 19994330.287000060081 29000000.001000050455 27870000.068000018597 3955286.097000002861 60444.340490990 2024-05-14T08:10:18.421575+00:00 19994330.286000009626 28999999.989999998361 27869999.959999978542 3954784.896000028122 60444.340502650 2024-05-14T08:10:19.428950+00:00 19994330.289999961853 29000000.008999999613 27870000.015999969095 3950964.074000000954 60444.340514120 2024-05-14T08:10:20.419957+00:00 19994330.287000060081 28999999.982000008225 27869999.951000031084 3949252.993999958038 60444.340525779 2024-05-14T08:10:21.427333+00:00 19994330.286999940872 29000000.010000009090 27870000.050000008196 3954756.998000026215 60444.340537249 2024-05-14T08:10:22.418340+00:00 19994330.284999970347 29000000.000999998301 27869999.977000001818 3954003.921000003815 60444.340548909 2024-05-14T08:10:23.425715+00:00 19994330.287000060081 28999999.991999980062 27869999.954999979585 3953889.066999911796 60444.340560385 2024-05-14T08:10:24.417218+00:00 19994330.287999991328 29000000.006000008434 27870000.024999979883 3951963.018000007141 60444.340572038 2024-05-14T08:10:25.424097+00:00 19994330.286000009626 28999999.965999990702 27869999.992000039667 3948767.062000035774 60444.340583514 2024-05-14T08:10:26.415600+00:00 19994330.289999961853 29000000.015000019222 27869999.987999919802 3953278.878000020981 60444.340595173 2024-05-14T08:10:27.422976+00:00 19994330.286000009626 29000000.014999989420 27870000.007000088692 3953400.019999980927 60444.340606827 2024-05-14T08:10:28.429854+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3952806.983000040054 60444.340618303 2024-05-14T08:10:29.421358+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3952570.105000019073 60444.340629957 2024-05-14T08:10:30.428237+00:00 19994330.287000060081 29000000.013999998569 27869999.984000090510 3956291.951999903191 60444.340641432 2024-05-14T08:10:31.419741+00:00 19994330.286999940872 28999999.999000009149 27870000.011999960989 3958861.945999979973 60444.340653086 2024-05-14T08:10:32.426620+00:00 19994330.287000060081 28999999.995999988168 27870000.077999949455 3956756.994000076782 60444.340664562 2024-05-14T08:10:33.418123+00:00 19994330.289000030607 29000000.012000020593 27869999.940000060946 3955023.195999979973 60444.340676215 2024-05-14T08:10:34.425002+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3954504.888000010978 60444.340687691 2024-05-14T08:10:35.416505+00:00 19994330.286999940872 29000000.020000040531 27870000.021999958903 3950075.960000038147 60444.340699345 2024-05-14T08:10:36.423385+00:00 19994330.285000089556 28999999.977000001818 27870000.037000060081 3956108.997999907006 60444.340710821 2024-05-14T08:10:37.414888+00:00 19994330.285000000149 28999999.985000010580 27869999.970999959856 3950877.004000068177 60444.340722480 2024-05-14T08:10:38.422263+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3953391.028999925125 60444.340734133 2024-05-14T08:10:39.429142+00:00 19994330.286000009626 29000000.002999901772 27870000.015000101179 3955716.950000048149 60444.340745609 2024-05-14T08:10:40.420645+00:00 19994330.291999999434 28999999.997000098228 27869999.959999918938 3954029.113000034820 60444.340757263 2024-05-14T08:10:41.427524+00:00 19994330.285000000149 28999999.984999898821 27869999.998000029474 3957448.906999946106 60444.340768739 2024-05-14T08:10:42.419027+00:00 19994330.291000008583 29000000.029000040144 27870000.049000021070 3954323.973999977112 60444.340780392 2024-05-14T08:10:43.425907+00:00 19994330.285999979824 28999999.986000061035 27869999.960000038147 3951380.002000092994 60444.340791868 2024-05-14T08:10:44.417410+00:00 19994330.285000029951 29000000.015999909490 27870000.004999998957 3956931.018999934196 60444.340803522 2024-05-14T08:10:45.424289+00:00 19994330.287999991328 28999999.988000039011 27869999.973999999464 3957851.009999989998 60444.340814997 2024-05-14T08:10:46.415793+00:00 19994330.285000000149 28999999.996000051498 27870000.067000001669 3953587.993000030983 60444.340826651 2024-05-14T08:10:47.422672+00:00 19994330.289000000805 28999999.982999920845 27869999.971999999136 3956852.008000016212 60444.340838311 2024-05-14T08:10:48.430047+00:00 19994330.287000000477 29000000.007000088692 27869999.978999998420 3953640.975000023842 60444.340849787 2024-05-14T08:10:49.421550+00:00 19994330.289000000805 29000000.013999938965 27869999.986000001431 3952688.990999937057 60444.340861440 2024-05-14T08:10:50.428429+00:00 19994330.286000009626 29000000.011000040919 27870000.053999990225 3956222.045000075828 60444.340872916 2024-05-14T08:10:51.419932+00:00 19994330.285999950022 28999999.995999928564 27869999.949999991804 3954194.960999966133 60444.340884570 2024-05-14T08:10:52.426812+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3955877.052999972831 60444.340896045 2024-05-14T08:10:53.418315+00:00 19994330.285000029951 29000000.021999958903 27870000.013000011444 3955163.991999983788 60444.340907699 2024-05-14T08:10:54.425194+00:00 19994330.289999961853 28999999.982000108808 27869999.966000020504 3954264.976999998093 60444.340919175 2024-05-14T08:10:55.416697+00:00 19994330.289000030607 29000000.024999998510 27870000.016999959946 3953183.134000062943 60444.340930828 2024-05-14T08:10:56.423577+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3950825.921999930870 60444.340942304 2024-05-14T08:10:57.415079+00:00 19994330.288999971002 29000000.002000000328 27870000.020000040531 3955636.896000028122 60444.340953964 2024-05-14T08:10:58.422455+00:00 19994330.285000029951 29000000.008000001311 27870000.055999990553 3953335.031000018120 60444.340965617 2024-05-14T08:10:59.429334+00:00 19994330.287999991328 28999999.969999980181 27869999.907000008970 3950286.077000021935 60444.340977093 2024-05-14T08:11:00.420837+00:00 19994330.283999979496 29000000.027000010014 27870000.065999981016 3953271.978999971878 60444.340988747 2024-05-14T08:11:01.427717+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3950576.847000002861 60444.341000223 2024-05-14T08:11:02.419220+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3953716.236999989022 60444.341011876 2024-05-14T08:11:03.426099+00:00 19994330.287000000477 28999999.978999998420 27870000.004000011832 3948760.868999958038 60444.341023352 2024-05-14T08:11:04.417602+00:00 19994330.286999940872 28999999.991999980062 27869999.979999959469 3957104.023000001907 60444.341035011 2024-05-14T08:11:05.424977+00:00 19994330.287999991328 29000000.017000019550 27870000.026000019163 3953281.978000044823 60444.341046481 2024-05-14T08:11:06.415984+00:00 19994330.286000009626 28999999.999000009149 27869999.973000049591 3949521.049999951851 60444.341058141 2024-05-14T08:11:07.423360+00:00 19994330.285000089556 29000000.013999998569 27870000.028000000864 3954373.974000095855 60444.341069611 2024-05-14T08:11:08.414367+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3951150.899999976158 60444.341081270 2024-05-14T08:11:09.421742+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3951960.100000023842 60444.341092924 2024-05-14T08:11:10.428621+00:00 19994330.286000009626 29000000.000999990851 27870000.049000021070 3952886.078999996185 60444.341104399 2024-05-14T08:11:11.420124+00:00 19994330.290000081062 28999999.995999988168 27869999.947000030428 3955299.986999989022 60444.341116059 2024-05-14T08:11:12.427499+00:00 19994330.284999970347 28999999.985000010580 27870000.063999891281 3953635.987999916077 60444.341127535 2024-05-14T08:11:13.419005+00:00 19994330.286000009626 29000000.010999981314 27869999.970000028610 3950069.981000065804 60444.341139189 2024-05-14T08:11:14.425881+00:00 19994330.287999991328 28999999.999000068754 27870000.026000019163 3950690.041999936104 60444.341150664 2024-05-14T08:11:15.417385+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3945420.921000003815 60444.341162318 2024-05-14T08:11:16.424264+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3949179.022000073921 60444.341173794 2024-05-14T08:11:17.415768+00:00 19994330.287999991328 29000000.021000031382 27870000.012999888510 3951130.995000004768 60444.341185447 2024-05-14T08:11:18.422647+00:00 19994330.291000008583 28999999.991000059992 27869999.994000080973 3953835.852999926079 60444.341197107 2024-05-14T08:11:19.430022+00:00 19994330.284000039101 29000000.030999898911 27870000.034999970347 3950011.093000053894 60444.341208583 2024-05-14T08:11:20.421526+00:00 19994330.284999970347 28999999.971000079066 27869999.985000010580 3951172.024999976158 60444.341220236 2024-05-14T08:11:21.428404+00:00 19994330.287000060081 29000000.003000020981 27869999.914999961853 3951649.027999997139 60444.341231712 2024-05-14T08:11:22.419908+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3948631.037999988068 60444.341243366 2024-05-14T08:11:23.426787+00:00 19994330.289000030607 28999999.996000051498 27870000.015000101179 3953701.919000030030 60444.341254842 2024-05-14T08:11:24.418290+00:00 19994330.284999970347 28999999.991999980062 27870000.015000000596 3957159.945999979973 60444.341266495 2024-05-14T08:11:25.425169+00:00 19994330.289999961853 29000000.019000049680 27869999.989000000060 3951444.111000061035 60444.341277971 2024-05-14T08:11:26.416672+00:00 19994330.284000039101 28999999.959999918938 27869999.959000010043 3957347.893000007141 60444.341289625 2024-05-14T08:11:27.423551+00:00 19994330.288999918848 29000000.024999979883 27870000.028000000864 3953390.116999983788 60444.341301100 2024-05-14T08:11:28.415054+00:00 19994330.284000039101 28999999.996000051498 27870000.010000009090 3954406.061999917030 60444.341312760 2024-05-14T08:11:29.422430+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3953469.958000063896 60444.341324413 2024-05-14T08:11:30.429309+00:00 19994330.286999940872 28999999.990000009537 27869999.970999989659 3951202.922999978065 60444.341335889 2024-05-14T08:11:31.420812+00:00 19994330.285999998450 28999999.968999978155 27869999.948000010103 3955859.049000024796 60444.341347543 2024-05-14T08:11:32.427691+00:00 19994330.289999999106 29000000.002000000328 27870000.052999999374 3954928.975999950897 60444.341359018 2024-05-14T08:11:33.419195+00:00 19994330.285000000149 29000000.021999999881 27870000.005999978632 3952574.034999967087 60444.341370672 2024-05-14T08:11:34.426074+00:00 19994330.287999998778 28999999.993000000715 27869999.962000008672 3950475.904000043869 60444.341382148 2024-05-14T08:11:35.417577+00:00 19994330.285000000149 29000000.035999998450 27870000.052999969572 3954445.032999991905 60444.341393801 2024-05-14T08:11:36.424456+00:00 19994330.289000000805 28999999.978000018746 27869999.971999999136 3953415.047999978065 60444.341405277 2024-05-14T08:11:37.415959+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3950820.865000010002 60444.341416931 2024-05-14T08:11:38.422839+00:00 19994330.285000000149 29000000.018999990076 27870000.046000000089 3951248.011000037193 60444.341428407 2024-05-14T08:11:39.414342+00:00 19994330.289000000805 28999999.956999991089 27869999.934999939054 3957458.013000010978 60444.341440060 2024-05-14T08:11:40.421221+00:00 19994330.287000000477 29000000.017000019550 27870000.038000050932 3948726.118000030983 60444.341451720 2024-05-14T08:11:41.428596+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3954182.922999978065 60444.341463190 2024-05-14T08:11:42.419603+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3951737.047999978065 60444.341474849 2024-05-14T08:11:43.426978+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3954298.950999975204 60444.341486319 2024-05-14T08:11:44.417986+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3952082.973999977112 60444.341497979 2024-05-14T08:11:45.425361+00:00 19994330.286000009626 28999999.984999950975 27869999.969000101089 3954785.052000045776 60444.341509454 2024-05-14T08:11:46.416865+00:00 19994330.290999948978 29000000.008000019938 27870000.036000009626 3952744.996000051033 60444.341521108 2024-05-14T08:11:47.423743+00:00 19994330.287000000477 29000000.013000011444 27869999.974999900907 3954643.974999905098 60444.341532584 2024-05-14T08:11:48.415247+00:00 19994330.284000039101 28999999.987999979407 27870000.006000038236 3952496.972000002861 60444.341544237 2024-05-14T08:11:49.422126+00:00 19994330.287000000477 29000000.015000049025 27869999.993000030518 3952271.126000047196 60444.341555897 2024-05-14T08:11:50.429501+00:00 19994330.287999991328 28999999.999000009149 27870000.049999948591 3954011.858000040054 60444.341567367 2024-05-14T08:11:51.420508+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3956828.087999939919 60444.341579027 2024-05-14T08:11:52.427884+00:00 19994330.287000000477 28999999.968999978155 27869999.950000051409 3953317.952000021935 60444.341590497 2024-05-14T08:11:53.418891+00:00 19994330.288999971002 29000000.027000069618 27870000.021000031382 3954091.032999991905 60444.341602156 2024-05-14T08:11:54.426266+00:00 19994330.286000009626 28999999.992999911308 27869999.971999879926 3955803.991999983788 60444.341613626 2024-05-14T08:11:55.417273+00:00 19994330.286000009626 29000000.002000089735 27870000.022000070661 3955433.090999960899 60444.341625285 2024-05-14T08:11:56.424648+00:00 19994330.287999991328 29000000.000999931246 27869999.965999960899 3955417.877000092994 60444.341636761 2024-05-14T08:11:57.416151+00:00 19994330.284999970347 28999999.978000041097 27870000.018000010401 3950109.951999903191 60444.341648415 2024-05-14T08:11:58.423031+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3952657.037000060081 60444.341659890 2024-05-14T08:11:59.414534+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3953507.914999961853 60444.341671544 2024-05-14T08:12:00.421413+00:00 19994330.290000081062 29000000.008999940008 27869999.986999988556 3955188.159000039101 60444.341683203 2024-05-14T08:12:01.428788+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3951270.032999991905 60444.341694674 2024-05-14T08:12:02.419795+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3955142.945000051986 60444.341706333 2024-05-14T08:12:03.427171+00:00 19994330.289000030607 29000000.021999958903 27870000.000999998301 3953072.973999977112 60444.341717809 2024-05-14T08:12:04.418674+00:00 19994330.286000009626 28999999.978000041097 27870000.030000008643 3944829.972999929916 60444.341729462 2024-05-14T08:12:05.425553+00:00 19994330.286000009626 29000000.024999979883 27870000.054999988526 3956760.020000100136 60444.341740938 2024-05-14T08:12:06.417056+00:00 19994330.287999991328 28999999.980999950320 27869999.947000011802 3953443.023000001907 60444.341752592 2024-05-14T08:12:07.423935+00:00 19994330.288999918848 29000000.009999990463 27869999.972999989986 3955114.049999951851 60444.341764067 2024-05-14T08:12:08.415439+00:00 19994330.285000089556 28999999.996999979019 27870000.044999990612 3952275.967999935150 60444.341775721 2024-05-14T08:12:09.422318+00:00 19994330.286000009626 29000000.000999990851 27869999.918000008911 3953681.035000085831 60444.341787197 2024-05-14T08:12:10.413821+00:00 19994330.285999890417 28999999.990000009537 27870000.069999989122 3953831.898999928962 60444.341798851 2024-05-14T08:12:11.420700+00:00 19994330.287000060081 29000000.000999990851 27869999.981000039726 3951417.116999983788 60444.341810510 2024-05-14T08:12:12.428075+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3952813.045000075828 60444.341821986 2024-05-14T08:12:13.419578+00:00 19994330.289000030607 29000000.030999988317 27869999.975999951363 3956289.822999954224 60444.341833639 2024-05-14T08:12:14.426458+00:00 19994330.288999918848 28999999.996000021696 27870000.041000008583 3955044.026000022888 60444.341845115 2024-05-14T08:12:15.417960+00:00 19994330.287999991328 28999999.984999980778 27869999.998000029474 3950365.978999971878 60444.341856769 2024-05-14T08:12:16.424840+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3958751.065000057220 60444.341868245 2024-05-14T08:12:17.416343+00:00 19994330.287000060081 28999999.991000000387 27869999.969999969006 3954545.049999951851 60444.341879904 2024-05-14T08:12:18.423719+00:00 19994330.287999991328 29000000.025000039488 27870000.033999979496 3952892.921000003815 60444.341891374 2024-05-14T08:12:19.414726+00:00 19994330.284000039101 28999999.977000001818 27870000.001000050455 3952901.042999982834 60444.341903034 2024-05-14T08:12:20.422101+00:00 19994330.285999890417 29000000.017999950796 27869999.993999961764 3953009.975000023842 60444.341914504 2024-05-14T08:12:21.413108+00:00 19994330.289000030607 29000000.010000050068 27869999.991000000387 3953587.983999968041 60444.341926163 2024-05-14T08:12:22.420483+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3958417.050999999046 60444.341937822 2024-05-14T08:12:23.427858+00:00 19994330.285000089556 29000000.030999958515 27870000.034999970347 3953826.932000041008 60444.341949298 2024-05-14T08:12:24.419361+00:00 19994330.287000000477 28999999.987000048161 27870000.024000048637 3952027.032999991905 60444.341960952 2024-05-14T08:12:25.426241+00:00 19994330.287999998778 28999999.997999969870 27869999.947000030428 3956364.060999989975 60444.341972427 2024-05-14T08:12:26.417744+00:00 19994330.284000001848 29000000.003000020981 27869999.992999911308 3955444.904999970924 60444.341984081 2024-05-14T08:12:27.424622+00:00 19994330.287999998778 28999999.958999991417 27869999.993000030518 3954521.044000030030 60444.341995557 2024-05-14T08:12:28.416127+00:00 19994330.287999991328 29000000.031000021845 27870000.019000049680 3957011.994000076782 60444.342007210 2024-05-14T08:12:29.423006+00:00 19994330.287999998778 28999999.993999961764 27869999.975000020117 3955948.075000000186 60444.342018686 2024-05-14T08:12:30.414509+00:00 19994330.288000021130 28999999.986000061035 27870000.039999961853 3950774.996999999974 60444.342030346 2024-05-14T08:12:31.421884+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3951429.944999999832 60444.342042000 2024-05-14T08:12:32.428763+00:00 19994330.284000009298 29000000.002999901772 27870000.009999990463 3950796.004000001121 60444.342053475 2024-05-14T08:12:33.420267+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3948775.046999997925 60444.342065129 2024-05-14T08:12:34.427146+00:00 19994330.287000000477 29000000.009000059217 27870000.006000038236 3956742.944000001997 60444.342076605 2024-05-14T08:12:35.418649+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3953824.877999999095 60444.342088264 2024-05-14T08:12:36.426023+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3949468.094000000972 60444.342099734 2024-05-14T08:12:37.417031+00:00 19994330.285000000149 28999999.996999979019 27869999.963999990374 3952906.051999996882 60444.342111394 2024-05-14T08:12:38.424406+00:00 19994330.288000050932 29000000.001000050455 27870000.095000028610 3952567.918000005186 60444.342122864 2024-05-14T08:12:39.415414+00:00 19994330.288999971002 29000000.003999948502 27869999.965999960899 3954186.059999994934 60444.342134523 2024-05-14T08:12:40.422789+00:00 19994330.282999988645 29000000.004999998957 27870000.019000049680 3957253.962000004947 60444.342145993 2024-05-14T08:12:41.413796+00:00 19994330.287000000477 28999999.989000078291 27869999.936999998987 3955021.059999994934 60444.342157653 2024-05-14T08:12:42.421171+00:00 19994330.290000021458 28999999.991999980062 27869999.983999989927 3957446.057000004221 60444.342169306 2024-05-14T08:12:43.428050+00:00 19994330.285999950022 28999999.998000029474 27870000.041000008583 3959848.935000001919 60444.342180782 2024-05-14T08:12:44.419554+00:00 19994330.287000000477 28999999.993999961764 27870000.026999998838 3958568.927999996115 60444.342192441 2024-05-14T08:12:45.426929+00:00 19994330.290000021458 29000000.019000049680 27870000.032000008970 3953228.042999998201 60444.342203911 2024-05-14T08:12:46.417936+00:00 19994330.283999979496 29000000.011999998242 27869999.934999998659 3957351.002000004053 60444.342215571 2024-05-14T08:12:47.425311+00:00 19994330.288000050932 28999999.988000001758 27870000.048000011593 3954208.032999991905 60444.342227041 2024-05-14T08:12:48.416318+00:00 19994330.284999970347 28999999.982999999076 27870000.001999970526 3950332.918000013102 60444.342238700 2024-05-14T08:12:49.423694+00:00 19994330.286000009626 29000000.006999999285 27869999.938000019640 3949658.094999998808 60444.342250170 2024-05-14T08:12:50.414701+00:00 19994330.292000059038 29000000.015999998897 27870000.008999969810 3949816.103000000119 60444.342261829 2024-05-14T08:12:51.422076+00:00 19994330.283999919891 28999999.974999990314 27870000.066000040621 3952694.802000001073 60444.342273300 2024-05-14T08:12:52.413083+00:00 19994330.290000081062 29000000.000000000000 27869999.940000001341 3952516.120999991894 60444.342284959 2024-05-14T08:12:53.420458+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3954836.965000004042 60444.342296612 2024-05-14T08:12:54.427337+00:00 19994330.286999940872 29000000.012000020593 27870000.037999991328 3953375.040999994148 60444.342308088 2024-05-14T08:12:55.418841+00:00 19994330.284000039101 29000000.015999969095 27870000.011000040919 3957349.958000003826 60444.342319748 2024-05-14T08:12:56.426216+00:00 19994330.291000008583 28999999.979000028223 27869999.962000008672 3953398.922000005841 60444.342331218 2024-05-14T08:12:57.417223+00:00 19994330.286999940872 28999999.989999949932 27870000.012999951839 3954215.070999994874 60444.342342877 2024-05-14T08:12:58.424598+00:00 19994330.287999991328 29000000.015000049025 27870000.000000000000 3953676.960999995004 60444.342354347 2024-05-14T08:12:59.415605+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3953484.976999998093 60444.342366007 2024-05-14T08:13:00.422980+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3956689.965000004042 60444.342377482 2024-05-14T08:13:01.414484+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3955028.130999996793 60444.342389142 2024-05-14T08:13:02.421859+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3955267.016000017989 60444.342400612 2024-05-14T08:13:03.412866+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3950518.903999983799 60444.342412272 2024-05-14T08:13:04.420241+00:00 19994330.288999918848 29000000.032000061125 27870000.032000061125 3954474.974000006914 60444.342423925 2024-05-14T08:13:05.427121+00:00 19994330.287000060081 28999999.977999929339 27869999.968999978155 3955661.997000008821 60444.342435401 2024-05-14T08:13:06.418624+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3953149.018999993801 60444.342447055 2024-05-14T08:13:07.425503+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3953989.002999991179 60444.342458530 2024-05-14T08:13:08.417006+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3954030.108000009786 60444.342470190 2024-05-14T08:13:09.424381+00:00 19994330.286000009626 29000000.036999940872 27870000.046999931335 3949724.932999997865 60444.342481660 2024-05-14T08:13:10.415388+00:00 19994330.285999890417 28999999.983000040054 27869999.981999989599 3949614.953999996185 60444.342493319 2024-05-14T08:13:11.422764+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3955384.965999991167 60444.342504789 2024-05-14T08:13:12.413771+00:00 19994330.287000060081 29000000.010999921709 27869999.944000009447 3944022.020000011194 60444.342516448 2024-05-14T08:13:13.421146+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3957059.057000011206 60444.342527924 2024-05-14T08:13:14.412649+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3956469.003999977838 60444.342539578 2024-05-14T08:13:15.419529+00:00 19994330.284999970347 28999999.996000051498 27870000.024999979883 3951342.061000018846 60444.342551237 2024-05-14T08:13:16.426904+00:00 19994330.286999940872 29000000.008999940008 27870000.001000050455 3954254.931999980938 60444.342562713 2024-05-14T08:13:17.418407+00:00 19994330.287000060081 29000000.004000071436 27870000.006000038236 3950952.011000006925 60444.342574367 2024-05-14T08:13:18.425286+00:00 19994330.287000000477 28999999.993000030518 27869999.964999910444 3956222.972999989986 60444.342585843 2024-05-14T08:13:19.416789+00:00 19994330.287999998778 29000000.001999970526 27870000.050000071526 3946875.013000010978 60444.342597496 2024-05-14T08:13:20.423669+00:00 19994330.289999999106 28999999.977000001818 27869999.962000001222 3952607.013999999035 60444.342608972 2024-05-14T08:13:21.415172+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3952130.050999999046 60444.342620626 2024-05-14T08:13:22.422051+00:00 19994330.285000000149 28999999.993999961764 27869999.989999990910 3959113.044999986887 60444.342632101 2024-05-14T08:13:23.413554+00:00 19994330.283999990672 29000000.002000000328 27870000.026000011712 3954126.919000000227 60444.342643755 2024-05-14T08:13:24.420433+00:00 19994330.289000019431 28999999.989000000060 27869999.947999980301 3952551.974000006914 60444.342655415 2024-05-14T08:13:25.427808+00:00 19994330.287999991328 28999999.980999998748 27870000.037000000477 3951138.047000021208 60444.342666890 2024-05-14T08:13:26.419312+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3955540.064999998081 60444.342678544 2024-05-14T08:13:27.426191+00:00 19994330.292999979109 29000000.040999989957 27870000.078999999911 3952164.866999983788 60444.342690020 2024-05-14T08:13:28.417693+00:00 19994330.284000009298 28999999.971000019461 27869999.896000031382 3953159.009999989998 60444.342701674 2024-05-14T08:13:29.424573+00:00 19994330.287000000477 29000000.044999990612 27870000.097999989986 3954397.024000018835 60444.342713149 2024-05-14T08:13:30.416077+00:00 19994330.285999979824 28999999.957000020891 27869999.949999991804 3951807.000000000000 60444.342724808 2024-05-14T08:13:31.423452+00:00 19994330.285000029951 29000000.018000010401 27869999.982999980450 3951085.986999989022 60444.342736279 2024-05-14T08:13:32.414459+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3954095.951999992132 60444.342747938 2024-05-14T08:13:33.421834+00:00 19994330.285999950022 29000000.013999998569 27870000.019000049680 3956589.031000018120 60444.342759408 2024-05-14T08:13:34.412841+00:00 19994330.288000050932 28999999.977999988943 27869999.928999960423 3959309.050999999046 60444.342771067 2024-05-14T08:13:35.420216+00:00 19994330.288999971002 29000000.018999990076 27870000.054000020027 3953587.912999988068 60444.342782721 2024-05-14T08:13:36.427096+00:00 19994330.285000029951 28999999.974000040442 27869999.950999978930 3949377.000000000000 60444.342794197 2024-05-14T08:13:37.418598+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3952786.005999981891 60444.342805856 2024-05-14T08:13:38.425974+00:00 19994330.284999970347 28999999.992999970913 27869999.971000019461 3956444.001000047196 60444.342817326 2024-05-14T08:13:39.416981+00:00 19994330.287000000477 28999999.996000051498 27870000.003999948502 3956848.019999980927 60444.342828986 2024-05-14T08:13:40.424357+00:00 19994330.287999991328 29000000.005999978632 27869999.978000041097 3958334.037999988068 60444.342840455 2024-05-14T08:13:41.415364+00:00 19994330.289000030607 29000000.023999989033 27870000.029999971390 3953740.980000019073 60444.342852115 2024-05-14T08:13:42.422740+00:00 19994330.288999971002 28999999.952000018209 27869999.995000001043 3956032.116999983788 60444.342863585 2024-05-14T08:13:43.413746+00:00 19994330.287000000477 29000000.023999929428 27869999.988999959081 3953071.915000020992 60444.342875245 2024-05-14T08:13:44.421121+00:00 19994330.284000039101 28999999.985000010580 27869999.964000109583 3954763.060999989975 60444.342886714 2024-05-14T08:13:45.412129+00:00 19994330.284999970347 29000000.029000040144 27870000.034999970347 3951643.904999970924 60444.342898374 2024-05-14T08:13:46.419504+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3952238.084000051022 60444.342910028 2024-05-14T08:13:47.426383+00:00 19994330.284000039101 29000000.001999970526 27869999.965999960899 3954362.875000000000 60444.342921503 2024-05-14T08:13:48.417886+00:00 19994330.291000008583 29000000.014999989420 27870000.085000038147 3954598.044999957085 60444.342933163 2024-05-14T08:13:49.425261+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3958462.948000013828 60444.342944633 2024-05-14T08:13:50.416268+00:00 19994330.284999970347 29000000.003000020981 27869999.985999941826 3956651.110000013839 60444.342956292 2024-05-14T08:13:51.423644+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3954872.981999992859 60444.342967762 2024-05-14T08:13:52.414651+00:00 19994330.287000060081 29000000.003999948502 27870000.022999998182 3953578.976999998093 60444.342979422 2024-05-14T08:13:53.422026+00:00 19994330.284999970347 28999999.989000078291 27869999.991000059992 3952702.926999986172 60444.342990892 2024-05-14T08:13:54.413033+00:00 19994330.289000030607 29000000.013000011444 27869999.965999960899 3953521.065999985207 60444.343002551 2024-05-14T08:13:55.420409+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3953350.928000032902 60444.343014027 2024-05-14T08:13:56.411912+00:00 19994330.286000009626 29000000.021999958903 27870000.031000021845 3951303.175999999046 60444.343025681 2024-05-14T08:13:57.418791+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3952396.897000014782 60444.343037340 2024-05-14T08:13:58.426166+00:00 19994330.287000060081 28999999.990999940783 27869999.977000001818 3950695.009000002872 60444.343048810 2024-05-14T08:13:59.417173+00:00 19994330.283999919891 28999999.993000030518 27870000.024999998510 3951307.006999969017 60444.343060469 2024-05-14T08:14:00.424549+00:00 19994330.286000009626 29000000.017000000924 27870000.006999999285 3955269.989000021946 60444.343071945 2024-05-14T08:14:01.416052+00:00 19994330.289000030607 28999999.993999999017 27869999.976000010967 3951750.000999987125 60444.343083599 2024-05-14T08:14:02.422931+00:00 19994330.287999991328 28999999.989999998361 27870000.030999988317 3956751.018999993801 60444.343095074 2024-05-14T08:14:03.414434+00:00 19994330.287999991328 29000000.006999999285 27869999.960999999195 3955129.990000010002 60444.343106728 2024-05-14T08:14:04.421313+00:00 19994330.286000009626 29000000.028000000864 27870000.096999999136 3951999.962999999989 60444.343118204 2024-05-14T08:14:05.412816+00:00 19994330.286999940872 28999999.979999989271 27869999.893999990076 3951349.031000018120 60444.343129857 2024-05-14T08:14:06.419696+00:00 19994330.285000089556 28999999.994000021368 27870000.013000011444 3950478.931999980938 60444.343141517 2024-05-14T08:14:07.427071+00:00 19994330.289999961853 29000000.002999991179 27870000.007999990135 3953822.026000022888 60444.343152987 2024-05-14T08:14:08.418078+00:00 19994330.281999949366 29000000.002000000328 27869999.977999988943 3955025.012999951839 60444.343164647 2024-05-14T08:14:09.425453+00:00 19994330.292000059038 29000000.003999978304 27870000.019000049680 3951210.993000030983 60444.343176122 2024-05-14T08:14:10.416957+00:00 19994330.286999940872 28999999.965000029653 27869999.988999959081 3956906.087999999989 60444.343187776 2024-05-14T08:14:11.423835+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3952906.867999970913 60444.343199252 2024-05-14T08:14:12.415339+00:00 19994330.285000000149 29000000.011999960989 27870000.031000021845 3954160.092999995220 60444.343210905 2024-05-14T08:14:13.422218+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3955272.054000020027 60444.343222381 2024-05-14T08:14:14.413721+00:00 19994330.289000000805 29000000.014999989420 27869999.986000001431 3956272.902000010014 60444.343234035 2024-05-14T08:14:15.420600+00:00 19994330.282999988645 28999999.988000039011 27869999.971000019461 3954695.105000019073 60444.343245510 2024-05-14T08:14:16.412103+00:00 19994330.290000010282 29000000.008999999613 27870000.100000020117 3954161.878999948967 60444.343257170 2024-05-14T08:14:17.419479+00:00 19994330.289999991655 29000000.000999990851 27869999.977000001818 3956031.012000023853 60444.343268824 2024-05-14T08:14:18.426358+00:00 19994330.285000011325 29000000.002000030130 27869999.944000009447 3956614.124000012875 60444.343280300 2024-05-14T08:14:19.417861+00:00 19994330.289999991655 28999999.991999980062 27870000.019999980927 3952745.936999977101 60444.343291953 2024-05-14T08:14:20.424740+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3951854.958000003826 60444.343303429 2024-05-14T08:14:21.416243+00:00 19994330.282000008970 29000000.021000031382 27870000.005999919027 3951963.963999987114 60444.343315088 2024-05-14T08:14:22.423618+00:00 19994330.287999991328 29000000.014999989420 27870000.048000101000 3950905.041999996174 60444.343326558 2024-05-14T08:14:23.414626+00:00 19994330.288000021130 28999999.965000029653 27869999.947999950498 3956036.910000026226 60444.343338218 2024-05-14T08:14:24.422001+00:00 19994330.289999961853 29000000.008999940008 27869999.957999940962 3950168.065999985207 60444.343349688 2024-05-14T08:14:25.413008+00:00 19994330.286000009626 28999999.999000068754 27870000.014000058174 3949832.012000023853 60444.343361347 2024-05-14T08:14:26.420384+00:00 19994330.287000000477 29000000.006999969482 27870000.047000050545 3953759.050000011921 60444.343372817 2024-05-14T08:14:27.411391+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3951831.927999972831 60444.343384476 2024-05-14T08:14:28.418766+00:00 19994330.287999991328 29000000.002000089735 27869999.987999919802 3953861.077000021935 60444.343396136 2024-05-14T08:14:29.426141+00:00 19994330.282000008970 29000000.006999969482 27870000.016000028700 3956062.977999985218 60444.343407606 2024-05-14T08:14:30.417148+00:00 19994330.288000050932 28999999.990999940783 27869999.975000020117 3955177.001999973785 60444.343419265 2024-05-14T08:14:31.424523+00:00 19994330.288999971002 28999999.995000001043 27870000.050999999046 3956456.924000024796 60444.343430735 2024-05-14T08:14:32.415531+00:00 19994330.287999991328 28999999.994000080973 27869999.912999991328 3954405.950999975204 60444.343442395 2024-05-14T08:14:33.422906+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3950763.149000049103 60444.343453865 2024-05-14T08:14:34.413913+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3956182.981000006199 60444.343465524 2024-05-14T08:14:35.421288+00:00 19994330.285000029951 28999999.981999989599 27869999.983000040054 3954074.966999948025 60444.343477000 2024-05-14T08:14:36.412791+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3959024.092000008095 60444.343488654 2024-05-14T08:14:37.419670+00:00 19994330.285999950022 29000000.010000001639 27870000.022999998182 3953760.916000009049 60444.343500129 2024-05-14T08:14:38.411174+00:00 19994330.287999991328 28999999.977000009269 27869999.921000000089 3952724.086000024807 60444.343511783 2024-05-14T08:14:39.418053+00:00 19994330.289000030607 29000000.015999998897 27870000.032000008970 3955828.845999956131 60444.343523442 2024-05-14T08:14:40.425428+00:00 19994330.289000030607 28999999.986999999732 27870000.023999989033 3956240.064000010025 60444.343534912 2024-05-14T08:14:41.416435+00:00 19994330.287999991328 29000000.017999991775 27869999.997999999672 3953855.916000009049 60444.343546572 2024-05-14T08:14:42.423811+00:00 19994330.282999988645 29000000.013000011444 27870000.008000019938 3956228.060999989975 60444.343558048 2024-05-14T08:14:43.415314+00:00 19994330.286999940872 28999999.967999991030 27870000.032999988645 3954120.134999989998 60444.343569702 2024-05-14T08:14:44.422193+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3952315.859000027180 60444.343581177 2024-05-14T08:14:45.413696+00:00 19994330.286000009626 29000000.000000000000 27869999.923999991268 3955391.957999945153 60444.343592837 2024-05-14T08:14:46.421071+00:00 19994330.287000060081 29000000.006999999285 27870000.054000020027 3956636.080000042915 60444.343604307 2024-05-14T08:14:47.412079+00:00 19994330.287999991328 29000000.006999969482 27869999.966000020504 3954767.898000001907 60444.343615966 2024-05-14T08:14:48.419454+00:00 19994330.287999991328 28999999.982000049204 27870000.007999960333 3952467.199000000954 60444.343627620 2024-05-14T08:14:49.426333+00:00 19994330.283999919891 29000000.018999990076 27870000.021000031382 3953905.932000041008 60444.343639095 2024-05-14T08:14:50.417836+00:00 19994330.288000110537 29000000.001999970526 27869999.992999970913 3956789.052999972831 60444.343650749 2024-05-14T08:14:51.424715+00:00 19994330.287999991328 28999999.979000028223 27870000.043000038713 3955422.980999947060 60444.343662225 2024-05-14T08:14:52.416218+00:00 19994330.286999940872 29000000.012999951839 27869999.952999949455 3959245.922000051010 60444.343673884 2024-05-14T08:14:53.423594+00:00 19994330.287000060081 29000000.001000050455 27869999.961000028998 3954953.973999977112 60444.343685354 2024-05-14T08:14:54.414601+00:00 19994330.289999961853 28999999.987999979407 27869999.971000019461 3952830.019999980927 60444.343697013 2024-05-14T08:14:55.421976+00:00 19994330.284999970347 29000000.008999999613 27870000.073000010103 3952891.994000076782 60444.343708489 2024-05-14T08:14:56.413479+00:00 19994330.287000060081 28999999.996000051498 27869999.898999929428 3952044.983999968041 60444.343720143 2024-05-14T08:14:57.420361+00:00 19994330.283999919891 29000000.031999949366 27870000.125000000000 3952171.074000000954 60444.343731618 2024-05-14T08:14:58.411862+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3955078.955000042915 60444.343743273 2024-05-14T08:14:59.418741+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3948848.991999983788 60444.343754932 2024-05-14T08:15:00.426116+00:00 19994330.284000039101 29000000.007000088692 27869999.975999951363 3955734.094999908935 60444.343766402 2024-05-14T08:15:01.417123+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3954889.946000099182 60444.343778061 2024-05-14T08:15:02.424498+00:00 19994330.290000081062 29000000.009999990463 27869999.975000020117 3954122.911000012886 60444.343789531 2024-05-14T08:15:03.415505+00:00 19994330.283999919891 28999999.973999980837 27869999.998000029474 3957389.015999913216 60444.343801191 2024-05-14T08:15:04.422881+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3956808.104000092018 60444.343812661 2024-05-14T08:15:05.413888+00:00 19994330.287000060081 28999999.980000019073 27869999.971000079066 3953439.893999934196 60444.343824320 2024-05-14T08:15:06.421263+00:00 19994330.289999999106 29000000.014999989420 27870000.028000000864 3951809.016999959946 60444.343835790 2024-05-14T08:15:07.412271+00:00 19994330.284000001848 29000000.001999970526 27869999.954999919981 3955195.039000033867 60444.343847450 2024-05-14T08:15:08.419646+00:00 19994330.291000001132 28999999.980000019073 27869999.996999979019 3951140.970000029076 60444.343858926 2024-05-14T08:15:09.411149+00:00 19994330.282999988645 29000000.037999991328 27870000.052000049502 3956107.054999948014 60444.343870579 2024-05-14T08:15:10.418028+00:00 19994330.290000010282 29000000.001999970526 27869999.952000018209 3952626.907000064850 60444.343882238 2024-05-14T08:15:11.425403+00:00 19994330.283999990672 28999999.968000050634 27870000.018000010401 3951426.950999975204 60444.343893714 2024-05-14T08:15:12.416907+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3954188.052999972831 60444.343905368 2024-05-14T08:15:13.423786+00:00 19994330.285999979824 29000000.000000000000 27869999.993000030518 3951390.131000041962 60444.343916844 2024-05-14T08:15:14.415289+00:00 19994330.289000000805 29000000.017999999225 27870000.028999920934 3951588.023999928962 60444.343928497 2024-05-14T08:15:15.422168+00:00 19994330.289000000805 28999999.986999999732 27869999.980999998748 3951162.889000058174 60444.343939973 2024-05-14T08:15:16.413671+00:00 19994330.287000000477 29000000.010000001639 27869999.993999999017 3951375.955000042915 60444.343951632 2024-05-14T08:15:17.421047+00:00 19994330.285999979824 28999999.999000001699 27869999.992999989539 3948739.112999916077 60444.343963102 2024-05-14T08:15:18.412054+00:00 19994330.285000000149 28999999.971000000834 27869999.949000000954 3951701.968999981880 60444.343974762 2024-05-14T08:15:19.419429+00:00 19994330.287999991328 29000000.015000019222 27870000.072000000626 3951781.960000038147 60444.343986232 2024-05-14T08:15:20.410436+00:00 19994330.285000029951 29000000.031999979168 27870000.015000019222 3952696.939000010025 60444.343997891 2024-05-14T08:15:21.417811+00:00 19994330.288999971002 28999999.974000010639 27869999.980999980122 3949121.059000014793 60444.344009551 2024-05-14T08:15:22.425187+00:00 19994330.290000021458 29000000.006999999285 27869999.982000019401 3952981.929000020027 60444.344021021 2024-05-14T08:15:23.416194+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3955906.074000000954 60444.344032680 2024-05-14T08:15:24.423569+00:00 19994330.287000000477 29000000.008999999613 27869999.985999971628 3954571.993999958038 60444.344044156 2024-05-14T08:15:25.415072+00:00 19994330.284999970347 28999999.999000009149 27870000.029000040144 3954115.067999958992 60444.344055810 2024-05-14T08:15:26.421951+00:00 19994330.288000050932 28999999.992999970913 27870000.014999989420 3949887.958999990951 60444.344067285 2024-05-14T08:15:27.413454+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3954690.963000059128 60444.344078945 2024-05-14T08:15:28.420830+00:00 19994330.284999970347 29000000.025000039488 27870000.033999979496 3953851.062000035774 60444.344090415 2024-05-14T08:15:29.411837+00:00 19994330.290000021458 28999999.971999939531 27869999.975000020117 3949372.942999958992 60444.344102074 2024-05-14T08:15:30.419212+00:00 19994330.285000029951 29000000.013999998569 27869999.986999988556 3955060.011999965180 60444.344113544 2024-05-14T08:15:31.410219+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3952683.012000083923 60444.344125204 2024-05-14T08:15:32.417595+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3954448.981999992859 60444.344136857 2024-05-14T08:15:33.424473+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3951588.128000020981 60444.344148333 2024-05-14T08:15:34.415977+00:00 19994330.287999991328 29000000.000999931246 27870000.023999929428 3953548.889999986161 60444.344159992 2024-05-14T08:15:35.423352+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3955107.024999976158 60444.344171463 2024-05-14T08:15:36.414359+00:00 19994330.288999918848 28999999.990000009537 27870000.001000050455 3947277.006999969017 60444.344183122 2024-05-14T08:15:37.421734+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3952248.000000000000 60444.344194592 2024-05-14T08:15:38.412743+00:00 19994330.287000060081 29000000.002000089735 27870000.011999960989 3953785.014000058174 60444.344206251 2024-05-14T08:15:39.420117+00:00 19994330.284999970347 28999999.992999911308 27869999.963999990374 3954567.862999916077 60444.344217721 2024-05-14T08:15:40.411124+00:00 19994330.286000009626 29000000.002000089735 27870000.019999980927 3948888.152000070084 60444.344229381 2024-05-14T08:15:41.418499+00:00 19994330.288999918848 29000000.010999921709 27870000.019999980927 3955014.005999923218 60444.344241034 2024-05-14T08:15:42.425378+00:00 19994330.285000089556 29000000.022999998182 27869999.939000010490 3948615.912000060081 60444.344252510 2024-05-14T08:15:43.416882+00:00 19994330.288999918848 28999999.998000029474 27870000.080000039190 3951218.952000021935 60444.344264170 2024-05-14T08:15:44.424256+00:00 19994330.288000110537 28999999.963999990374 27869999.911000009626 3956756.034999967087 60444.344275639 2024-05-14T08:15:45.415264+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3949586.031999946106 60444.344287299 2024-05-14T08:15:46.422639+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3951041.089000105858 60444.344298769 2024-05-14T08:15:47.413647+00:00 19994330.286999940872 28999999.952000018209 27869999.925999999046 3952095.993999958038 60444.344310428 2024-05-14T08:15:48.421021+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3947083.978000044823 60444.344321899 2024-05-14T08:15:49.412029+00:00 19994330.286999940872 29000000.022999998182 27869999.971999999136 3948322.929999948014 60444.344333558 2024-05-14T08:15:50.419404+00:00 19994330.290000081062 28999999.983999971300 27870000.047999981791 3955657.047999978065 60444.344345028 2024-05-14T08:15:51.410411+00:00 19994330.285999890417 29000000.008999999613 27869999.988999959081 3954068.031000018120 60444.344356687 2024-05-14T08:15:52.417786+00:00 19994330.289000030607 29000000.006000000983 27869999.928000088781 3955011.942999958992 60444.344368347 2024-05-14T08:15:53.425161+00:00 19994330.287000060081 28999999.988999988884 27870000.053999900818 3953070.968000053894 60444.344379817 2024-05-14T08:15:54.416169+00:00 19994330.283999919891 29000000.005000010133 27870000.006999999285 3953017.034999967087 60444.344391476 2024-05-14T08:15:55.423545+00:00 19994330.287999991328 28999999.999999988824 27870000.054999988526 3955680.062999964226 60444.344402946 2024-05-14T08:15:56.414551+00:00 19994330.286000009626 28999999.993000000715 27869999.944000009447 3954658.904000043869 60444.344414606 2024-05-14T08:15:57.421926+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3954762.986000061035 60444.344426075 2024-05-14T08:15:58.412933+00:00 19994330.289000030607 28999999.986000001431 27870000.002999991179 3954389.014999986161 60444.344437735 2024-05-14T08:15:59.420309+00:00 19994330.285000000149 29000000.004000011832 27869999.964000020176 3956157.992999910843 60444.344449211 2024-05-14T08:16:00.411812+00:00 19994330.285999998450 29000000.024999979883 27870000.049999978393 3956971.075000048149 60444.344460870 2024-05-14T08:16:01.419187+00:00 19994330.289000000805 28999999.971999999136 27869999.944000009447 3955200.981999992859 60444.344472340 2024-05-14T08:16:02.410195+00:00 19994330.285999998450 29000000.016000028700 27870000.015999998897 3954252.990000010002 60444.344484000 2024-05-14T08:16:03.417569+00:00 19994330.283999990672 28999999.980000019073 27869999.986999988556 3951038.049000024796 60444.344495653 2024-05-14T08:16:04.424449+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3954060.965999960899 60444.344507129 2024-05-14T08:16:05.415952+00:00 19994330.286999989301 28999999.995999988168 27870000.023999989033 3949246.934000014793 60444.344518789 2024-05-14T08:16:06.423327+00:00 19994330.286000009626 29000000.028999980539 27870000.041999999434 3956577.958999990951 60444.344530258 2024-05-14T08:16:07.414334+00:00 19994330.287999991328 28999999.972999989986 27869999.983000040054 3957853.106999992859 60444.344541918 2024-05-14T08:16:08.421709+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3953607.981999992859 60444.344553388 2024-05-14T08:16:09.412717+00:00 19994330.286000009626 29000000.014999989420 27869999.956999961287 3952724.009999989998 60444.344565047 2024-05-14T08:16:10.420092+00:00 19994330.287000000477 29000000.004000071436 27870000.059999998659 3952978.961000084877 60444.344576517 2024-05-14T08:16:11.411099+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3951288.967999935150 60444.344588177 2024-05-14T08:16:12.418474+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3955587.062999964226 60444.344599647 2024-05-14T08:16:13.409481+00:00 19994330.286000009626 29000000.002000089735 27869999.990000009537 3953585.986000061035 60444.344611306 2024-05-14T08:16:14.416856+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3953305.103999971878 60444.344622966 2024-05-14T08:16:15.424232+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3955472.837000011932 60444.344634436 2024-05-14T08:16:16.415239+00:00 19994330.282999988645 28999999.991999980062 27870000.049999948591 3950015.078999996185 60444.344646095 2024-05-14T08:16:17.422613+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3953482.856999992859 60444.344657565 2024-05-14T08:16:18.413621+00:00 19994330.288999971002 28999999.999000068754 27870000.015999909490 3953805.088999987114 60444.344669225 2024-05-14T08:16:19.420997+00:00 19994330.287000000477 29000000.031999949366 27869999.971000079066 3952887.034999967087 60444.344680694 2024-05-14T08:16:20.412004+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3950177.076000093948 60444.344692354 2024-05-14T08:16:21.419379+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3956672.911000012886 60444.344703824 2024-05-14T08:16:22.410386+00:00 19994330.286000009626 28999999.973999980837 27869999.891000028700 3953463.973999977112 60444.344715483 2024-05-14T08:16:23.417761+00:00 19994330.287000000477 29000000.013000011444 27870000.064999941736 3953506.008000016212 60444.344727137 2024-05-14T08:16:24.424641+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3953389.013000010978 60444.344738613 2024-05-14T08:16:25.416144+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3949652.960999966133 60444.344750272 2024-05-14T08:16:26.423519+00:00 19994330.288999918848 29000000.004999998957 27870000.020000100136 3952966.939999938011 60444.344761742 2024-05-14T08:16:27.414526+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3952671.076000093948 60444.344773402 2024-05-14T08:16:28.421902+00:00 19994330.287000060081 28999999.978999998420 27869999.919999960810 3948135.057999968994 60444.344784872 2024-05-14T08:16:29.412908+00:00 19994330.286999940872 29000000.019000001252 27870000.042000059038 3951822.008000016212 60444.344796531 2024-05-14T08:16:30.420284+00:00 19994330.286000009626 28999999.993000000715 27869999.988999959081 3952661.000000000000 60444.344808001 2024-05-14T08:16:31.411291+00:00 19994330.284999970347 29000000.017000000924 27870000.024999979883 3948180.977999926079 60444.344819660 2024-05-14T08:16:32.418666+00:00 19994330.288000110537 28999999.978999990970 27869999.984999999404 3953525.012000083923 60444.344831130 2024-05-14T08:16:33.409673+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3954332.023000001907 60444.344842790 2024-05-14T08:16:34.417049+00:00 19994330.284000039101 28999999.981000009924 27870000.034000001848 3951708.964999914169 60444.344854449 2024-05-14T08:16:35.424424+00:00 19994330.289999961853 29000000.000000000000 27870000.000999998301 3951617.923000096809 60444.344865925 2024-05-14T08:16:36.415927+00:00 19994330.284999970347 29000000.021999981254 27869999.991999980062 3950500.042999982834 60444.344877579 2024-05-14T08:16:37.422806+00:00 19994330.287999991328 28999999.996999979019 27870000.005000028759 3955479.020999907982 60444.344889055 2024-05-14T08:16:38.414309+00:00 19994330.286000009626 29000000.004000011832 27870000.003999978304 3954604.007000089157 60444.344900708 2024-05-14T08:16:39.421188+00:00 19994330.287000060081 28999999.978000041097 27869999.987000018358 3955079.074999928009 60444.344912184 2024-05-14T08:16:40.412692+00:00 19994330.286999940872 28999999.992999970913 27869999.915999978781 3953850.933000088204 60444.344923838 2024-05-14T08:16:41.419571+00:00 19994330.287000060081 29000000.046999990940 27870000.107000019401 3957857.012999891769 60444.344935313 2024-05-14T08:16:42.411074+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3956323.975000023842 60444.344946973 2024-05-14T08:16:43.418449+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3958734.935000061989 60444.344958443 2024-05-14T08:16:44.409457+00:00 19994330.283999919891 29000000.018999990076 27870000.002000030130 3953762.065999985207 60444.344970102 2024-05-14T08:16:45.416832+00:00 19994330.285000089556 28999999.995000001043 27870000.004999998957 3955944.085999966133 60444.344981756 2024-05-14T08:16:46.423711+00:00 19994330.286000009626 29000000.012000020593 27869999.987999979407 3955942.930000067223 60444.344993232 2024-05-14T08:16:47.415214+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3954713.984999895096 60444.345004891 2024-05-14T08:16:48.422589+00:00 19994330.286000009626 29000000.018999930471 27870000.059000018984 3955561.022000073921 60444.345016361 2024-05-14T08:16:49.413597+00:00 19994330.289999961853 28999999.962000008672 27869999.966000020504 3952175.916000009049 60444.345028020 2024-05-14T08:16:50.420972+00:00 19994330.287999991328 29000000.032000061125 27870000.051999989897 3954108.110999941826 60444.345039491 2024-05-14T08:16:51.411979+00:00 19994330.286999940872 28999999.992999911308 27869999.943000018597 3956677.029000043869 60444.345051150 2024-05-14T08:16:52.419354+00:00 19994330.285000089556 29000000.006000038236 27870000.050999999046 3955537.952000021935 60444.345062620 2024-05-14T08:16:53.410361+00:00 19994330.285000000149 28999999.991000059992 27869999.967999938875 3952275.944000006188 60444.345074279 2024-05-14T08:16:54.417736+00:00 19994330.289999999106 29000000.010999921709 27869999.975000020117 3952464.044999957085 60444.345085749 2024-05-14T08:16:55.408744+00:00 19994330.285000000149 28999999.996999979019 27870000.044999960810 3953699.937000035774 60444.345097409 2024-05-14T08:16:56.416119+00:00 19994330.291999999434 28999999.988000039011 27869999.969000101089 3954545.041999936104 60444.345109068 2024-05-14T08:16:57.423494+00:00 19994330.283999990672 28999999.996999979019 27870000.000999931246 3951140.093999981880 60444.345120538 2024-05-14T08:16:58.414501+00:00 19994330.287999998778 29000000.011000040919 27870000.008000019938 3952896.904000043869 60444.345132198 2024-05-14T08:16:59.421877+00:00 19994330.285999998450 29000000.003999948502 27869999.977000001818 3955967.014000058174 60444.345143667 2024-05-14T08:17:00.412884+00:00 19994330.287000000477 28999999.984000090510 27870000.044000029564 3955280.992999910843 60444.345155327 2024-05-14T08:17:01.420259+00:00 19994330.287000000477 28999999.996999979019 27869999.929000020027 3953621.984000000171 60444.345166797 2024-05-14T08:17:02.411266+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3953033.961999999825 60444.345178457 2024-05-14T08:17:03.418641+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3958677.092000000179 60444.345189926 2024-05-14T08:17:04.409649+00:00 19994330.284000009298 28999999.973999980837 27869999.984999898821 3954407.939999999013 60444.345201586 2024-05-14T08:17:05.417024+00:00 19994330.292000029236 29000000.024000000209 27869999.996000051498 3955705.067999999970 60444.345213240 2024-05-14T08:17:06.423903+00:00 19994330.282000008970 28999999.975999999791 27870000.008999940008 3953097.997000000905 60444.345224715 2024-05-14T08:17:07.415406+00:00 19994330.287000000477 29000000.010000001639 27869999.998000029474 3952238.919000000227 60444.345236375 2024-05-14T08:17:08.422781+00:00 19994330.287000000477 29000000.015000000596 27870000.006000038236 3952910.972999996971 60444.345247845 2024-05-14T08:17:09.413788+00:00 19994330.285999950022 28999999.995000001043 27870000.016999959946 3956415.068999997806 60444.345259504 2024-05-14T08:17:10.421164+00:00 19994330.293000038713 28999999.997000008821 27869999.980000019073 3956013.014000006020 60444.345270974 2024-05-14T08:17:11.412171+00:00 19994330.285999950022 29000000.031999979168 27870000.017999999225 3954541.037999995053 60444.345282634 2024-05-14T08:17:12.419546+00:00 19994330.286000009626 28999999.956000000238 27869999.973000001162 3955550.961000002921 60444.345294110 2024-05-14T08:17:13.411049+00:00 19994330.285000029951 29000000.006000008434 27870000.043999999762 3952585.000000000000 60444.345305763 2024-05-14T08:17:14.417929+00:00 19994330.287999991328 29000000.003999978304 27869999.959999989718 3956521.901000001002 60444.345317239 2024-05-14T08:17:15.409432+00:00 19994330.287000000477 28999999.999000009149 27870000.002999991179 3955682.101999998093 60444.345328893 2024-05-14T08:17:16.416311+00:00 19994330.286000009626 29000000.022000011057 27870000.021000001580 3954790.932999997865 60444.345340552 2024-05-14T08:17:17.423686+00:00 19994330.287999991328 28999999.972999989986 27869999.989000018686 3954950.109000004828 60444.345352028 2024-05-14T08:17:18.415189+00:00 19994330.287999991328 28999999.999000009149 27870000.033999979496 3951607.833999990951 60444.345363681 2024-05-14T08:17:19.422068+00:00 19994330.287000060081 29000000.015999969095 27870000.014999989420 3950953.089000002015 60444.345375157 2024-05-14T08:17:20.413571+00:00 19994330.286999940872 29000000.011000040919 27869999.976000010967 3956043.027999997139 60444.345386811 2024-05-14T08:17:21.420451+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3951487.933999999892 60444.345398286 2024-05-14T08:17:22.411954+00:00 19994330.286999940872 28999999.992999970913 27869999.970000028610 3950076.998000010848 60444.345409940 2024-05-14T08:17:23.418833+00:00 19994330.289000030607 29000000.006999969482 27870000.020999971777 3950591.972999989986 60444.345421416 2024-05-14T08:17:24.410336+00:00 19994330.287000060081 29000000.004000071436 27870000.048000041395 3952407.964000002015 60444.345433075 2024-05-14T08:17:25.417712+00:00 19994330.287999991328 28999999.996999979019 27869999.951999958605 3951120.087999999989 60444.345444545 2024-05-14T08:17:26.408719+00:00 19994330.283999919891 29000000.019999980927 27869999.993000030518 3945089.101000010967 60444.345456205 2024-05-14T08:17:27.416094+00:00 19994330.286000009626 28999999.991000059992 27870000.038999971002 3954073.844999998808 60444.345467858 2024-05-14T08:17:28.422973+00:00 19994330.290000081062 28999999.986999988556 27869999.988000039011 3956876.192000002135 60444.345479334 2024-05-14T08:17:29.414477+00:00 19994330.283999919891 29000000.008000019938 27870000.016999959946 3953791.798999994993 60444.345490994 2024-05-14T08:17:30.421852+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3952403.128999993205 60444.345502464 2024-05-14T08:17:31.412859+00:00 19994330.292000059038 29000000.008999940008 27869999.998000029474 3949655.013000010978 60444.345514123 2024-05-14T08:17:32.420234+00:00 19994330.287999991328 28999999.987000111490 27869999.985000010580 3952005.868000001181 60444.345525593 2024-05-14T08:17:33.411241+00:00 19994330.286999940872 29000000.005999919027 27870000.036999940872 3950623.196999996901 60444.345537253 2024-05-14T08:17:34.418616+00:00 19994330.287000060081 29000000.011000040919 27870000.017000079155 3953443.800999984145 60444.345548722 2024-05-14T08:17:35.409623+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3954214.107000023127 60444.345560382 2024-05-14T08:17:36.416999+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3955689.928999990225 60444.345571852 2024-05-14T08:17:37.408006+00:00 19994330.287000060081 29000000.031999949366 27869999.995000001043 3955338.023999989033 60444.345583512 2024-05-14T08:17:38.415381+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3952940.101999998093 60444.345595171 2024-05-14T08:17:39.422756+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3952003.936000018846 60444.345606641 2024-05-14T08:17:40.413763+00:00 19994330.286000009626 28999999.994000080973 27869999.942000031471 3947821.937000005972 60444.345618300 2024-05-14T08:17:41.421138+00:00 19994330.287999991328 29000000.001999970526 27870000.051999930292 3951664.082999974024 60444.345629770 2024-05-14T08:17:42.412146+00:00 19994330.287000060081 29000000.006999999285 27869999.981999989599 3946912.965000004042 60444.345641430 2024-05-14T08:17:43.419521+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3955749.950000017881 60444.345652905 2024-05-14T08:17:44.411024+00:00 19994330.286000009626 28999999.988000001758 27869999.993999961764 3952587.039000004996 60444.345664559 2024-05-14T08:17:45.417903+00:00 19994330.287999991328 28999999.991000000387 27870000.043000098318 3949438.982999979984 60444.345676035 2024-05-14T08:17:46.409407+00:00 19994330.287000060081 29000000.013999998569 27869999.973999980837 3951312.958999990951 60444.345687688 2024-05-14T08:17:47.416286+00:00 19994330.287999998778 28999999.992000009865 27870000.009999990463 3956793.077000021935 60444.345699348 2024-05-14T08:17:48.423661+00:00 19994330.287999998778 28999999.993999991566 27869999.998999949545 3956281.009999989998 60444.345710818 2024-05-14T08:17:49.414668+00:00 19994330.285000000149 29000000.002999991179 27869999.977000001818 3951646.083999990951 60444.345722477 2024-05-14T08:17:50.422043+00:00 19994330.287000000477 29000000.002000000328 27870000.011999998242 3958436.844000012148 60444.345733953 2024-05-14T08:17:51.413547+00:00 19994330.287000000477 29000000.028000030667 27870000.076999988407 3954307.057000011206 60444.345745607 2024-05-14T08:17:52.420426+00:00 19994330.289999991655 28999999.962000008672 27869999.909000009298 3956911.046999990940 60444.345757083 2024-05-14T08:17:53.411929+00:00 19994330.287000000477 29000000.014999989420 27869999.983999978751 3953602.866999983788 60444.345768736 2024-05-14T08:17:54.418808+00:00 19994330.286000009626 28999999.997999969870 27870000.099000010639 3953610.053000003099 60444.345780212 2024-05-14T08:17:55.410311+00:00 19994330.285000000149 29000000.002000030130 27869999.918999999762 3956309.969000012148 60444.345791871 2024-05-14T08:17:56.417686+00:00 19994330.289999991655 28999999.985000010580 27870000.047000020742 3956151.041999996174 60444.345803341 2024-05-14T08:17:57.408694+00:00 19994330.287000000477 29000000.021999958903 27869999.987999979407 3955673.995000004768 60444.345815001 2024-05-14T08:17:58.416069+00:00 19994330.285000000149 29000000.017000019550 27870000.009999990463 3952491.085999995004 60444.345826655 2024-05-14T08:17:59.422948+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3948712.916999996174 60444.345838130 2024-05-14T08:18:00.414450+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3949502.983999996912 60444.345849784 2024-05-14T08:18:01.421331+00:00 19994330.287999991328 28999999.993000030518 27869999.953000009060 3952165.989000021946 60444.345861260 2024-05-14T08:18:02.412834+00:00 19994330.290000021458 28999999.999000068754 27869999.962999999523 3954017.035999984015 60444.345872919 2024-05-14T08:18:03.420209+00:00 19994330.285000029951 29000000.006999969482 27870000.060999989510 3948195.905999987852 60444.345884389 2024-05-14T08:18:04.411216+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3951049.060000001919 60444.345896048 2024-05-14T08:18:05.418591+00:00 19994330.283999979496 29000000.009999990463 27870000.026000019163 3947687.055000007153 60444.345907519 2024-05-14T08:18:06.409598+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3955709.972999989986 60444.345919178 2024-05-14T08:18:07.416974+00:00 19994330.287999991328 29000000.006000038236 27869999.972999989986 3952367.026000022888 60444.345930654 2024-05-14T08:18:08.408476+00:00 19994330.283999979496 29000000.013000011444 27870000.006999969482 3950123.932999968994 60444.345942307 2024-05-14T08:18:09.415356+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3954817.994000018109 60444.345953967 2024-05-14T08:18:10.422731+00:00 19994330.284999970347 28999999.992999911308 27870000.014000058174 3954562.050000011921 60444.345965437 2024-05-14T08:18:11.413739+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3956543.048999965191 60444.345977096 2024-05-14T08:18:12.421114+00:00 19994330.282999988645 29000000.004000071436 27870000.000999931246 3955322.999000012875 60444.345988566 2024-05-14T08:18:13.412121+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3950833.990000010002 60444.346000226 2024-05-14T08:18:14.419496+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3959093.956000030041 60444.346011695 2024-05-14T08:18:15.410503+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3950364.002999960911 60444.346023355 2024-05-14T08:18:16.417879+00:00 19994330.287000060081 28999999.995999928564 27870000.028999920934 3954176.046000003815 60444.346034825 2024-05-14T08:18:17.408886+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3953659.901000022888 60444.346046485 2024-05-14T08:18:18.416261+00:00 19994330.286999940872 28999999.977000001818 27869999.976000070572 3955322.153999983799 60444.346057954 2024-05-14T08:18:19.407268+00:00 19994330.284000039101 29000000.015000000596 27869999.991999980062 3953550.933000028133 60444.346069614 2024-05-14T08:18:20.414642+00:00 19994330.289000030607 28999999.988000001758 27869999.972999930382 3950821.965999960899 60444.346081274 2024-05-14T08:18:21.422018+00:00 19994330.286999940872 28999999.997999999672 27870000.044000029564 3954496.043000041973 60444.346092743 2024-05-14T08:18:22.413026+00:00 19994330.287000060081 29000000.022999998182 27870000.078000068665 3948325.970999956131 60444.346104403 2024-05-14T08:18:23.420401+00:00 19994330.289000030607 29000000.011999979615 27869999.968999978155 3953024.984000027180 60444.346115879 2024-05-14T08:18:24.411903+00:00 19994330.284999970347 28999999.967000011355 27869999.925999999046 3954113.969999969006 60444.346127532 2024-05-14T08:18:25.418783+00:00 19994330.286000009626 29000000.011999990791 27870000.005999919027 3954966.087000011932 60444.346139008 2024-05-14T08:18:26.410287+00:00 19994330.286999940872 28999999.997000008821 27870000.022999998182 3953996.985000013839 60444.346150662 2024-05-14T08:18:27.417166+00:00 19994330.287000060081 28999999.991000000387 27869999.984000090510 3955662.054000020027 60444.346162138 2024-05-14T08:18:28.408669+00:00 19994330.286999940872 29000000.023999989033 27870000.041999999434 3957478.873999952804 60444.346173797 2024-05-14T08:18:29.416044+00:00 19994330.286000009626 28999999.986999988556 27869999.959999989718 3956157.078999996185 60444.346185450 2024-05-14T08:18:30.422923+00:00 19994330.292999979109 28999999.992000039667 27869999.988000009209 3955388.974000037182 60444.346196926 2024-05-14T08:18:31.414426+00:00 19994330.285000089556 29000000.004999998957 27870000.028000000864 3959742.074999988079 60444.346208580 2024-05-14T08:18:32.421306+00:00 19994330.286999940872 28999999.995999988168 27869999.973999988288 3957045.890999972820 60444.346220056 2024-05-14T08:18:33.412809+00:00 19994330.284999970347 28999999.986000001431 27870000.015000019222 3953819.037000000011 60444.346231709 2024-05-14T08:18:34.419688+00:00 19994330.287999991328 29000000.024999979883 27870000.011999990791 3954241.038000047207 60444.346243185 2024-05-14T08:18:35.411191+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3952484.918999969959 60444.346254845 2024-05-14T08:18:36.418567+00:00 19994330.284999970347 29000000.005999978632 27869999.995999988168 3956893.151000022888 60444.346266314 2024-05-14T08:18:37.409575+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3950495.918999969959 60444.346277974 2024-05-14T08:18:38.416949+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3959452.949999988079 60444.346289444 2024-05-14T08:18:39.407956+00:00 19994330.287000060081 28999999.998000029474 27869999.979000028223 3955087.047000051010 60444.346301103 2024-05-14T08:18:40.415331+00:00 19994330.284000001848 29000000.010999921709 27869999.994000021368 3952226.935999989975 60444.346312763 2024-05-14T08:18:41.422706+00:00 19994330.285999998450 28999999.986000061035 27869999.966999951750 3953530.080999969970 60444.346324233 2024-05-14T08:18:42.413714+00:00 19994330.285999998450 29000000.008999940008 27870000.071000039577 3953154.939000010025 60444.346335892 2024-05-14T08:18:43.421089+00:00 19994330.287999998778 29000000.000000000000 27869999.951999958605 3956774.009999989998 60444.346347368 2024-05-14T08:18:44.412592+00:00 19994330.290000010282 28999999.985000010580 27870000.013999998569 3954960.983000040054 60444.346359021 2024-05-14T08:18:45.419471+00:00 19994330.287999991328 29000000.016000028700 27869999.992000039667 3958007.028999983799 60444.346370497 2024-05-14T08:18:46.410975+00:00 19994330.283000010997 29000000.004999998957 27869999.986000001431 3954610.988999962807 60444.346382151 2024-05-14T08:18:47.417854+00:00 19994330.289000000805 29000000.003000020981 27870000.021999958903 3951348.967000008095 60444.346393627 2024-05-14T08:18:48.409357+00:00 19994330.285999979824 28999999.988999959081 27869999.983999971300 3958529.984000027180 60444.346405281 2024-05-14T08:18:49.416236+00:00 19994330.289000000805 29000000.022000070661 27869999.989000078291 3955388.032000004780 60444.346416750 2024-05-14T08:18:50.407242+00:00 19994330.284000009298 28999999.987999919802 27869999.993000030518 3952784.011999965180 60444.346428410 2024-05-14T08:18:51.414619+00:00 19994330.291999999434 28999999.985000010580 27870000.021999958903 3958274.922000051010 60444.346440069 2024-05-14T08:18:52.421993+00:00 19994330.287000000477 29000000.004000071436 27869999.980999950320 3954706.185000001919 60444.346451540 2024-05-14T08:18:53.413001+00:00 19994330.286999970675 29000000.013999938965 27870000.034000039101 3958016.835999966133 60444.346463199 2024-05-14T08:18:54.420376+00:00 19994330.284000039101 28999999.977000001818 27870000.014999989420 3950169.082000017166 60444.346474669 2024-05-14T08:18:55.411383+00:00 19994330.288999971002 29000000.004999998957 27869999.948000069708 3948850.969999969006 60444.346486328 2024-05-14T08:18:56.418759+00:00 19994330.285000029951 29000000.013000000268 27870000.000000000000 3949338.952000021935 60444.346497804 2024-05-14T08:18:57.410262+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3953277.990000010002 60444.346509458 2024-05-14T08:18:58.417141+00:00 19994330.289999961853 29000000.002000000328 27869999.972999930382 3952640.061999977101 60444.346520933 2024-05-14T08:18:59.408644+00:00 19994330.287000000477 29000000.010000009090 27870000.047000050545 3954241.053000032902 60444.346532593 2024-05-14T08:19:00.416019+00:00 19994330.286000009626 28999999.972999989986 27869999.946999911219 3956764.893000007141 60444.346544063 2024-05-14T08:19:01.407026+00:00 19994330.286000009626 29000000.018000010401 27870000.073000069708 3956512.096999942791 60444.346555722 2024-05-14T08:19:02.414401+00:00 19994330.287000000477 29000000.002999991179 27869999.998999949545 3954234.018000007141 60444.346567376 2024-05-14T08:19:03.421281+00:00 19994330.287999991328 28999999.967999991030 27869999.912000060081 3956181.024000049103 60444.346578852 2024-05-14T08:19:04.412784+00:00 19994330.286000009626 29000000.012000020593 27870000.023999929428 3953657.864999949932 60444.346590511 2024-05-14T08:19:05.420159+00:00 19994330.288999971002 29000000.013999998569 27870000.022000070661 3955643.039000033867 60444.346601981 2024-05-14T08:19:06.411166+00:00 19994330.288000050932 28999999.983999971300 27870000.011999998242 3955166.969999969006 60444.346613640 2024-05-14T08:19:07.418542+00:00 19994330.286999940872 29000000.034000039101 27870000.017000000924 3955757.035000026226 60444.346625111 2024-05-14T08:19:08.409549+00:00 19994330.287000060081 28999999.968999978155 27869999.956000011414 3954512.010999978054 60444.346636770 2024-05-14T08:19:09.416923+00:00 19994330.282999988645 29000000.005999978632 27870000.032999988645 3954404.934000014793 60444.346648246 2024-05-14T08:19:10.408426+00:00 19994330.291000008583 28999999.988000039011 27870000.003000009805 3953164.066999971867 60444.346659899 2024-05-14T08:19:11.415306+00:00 19994330.283999919891 29000000.047999981791 27870000.008999999613 3953735.984000027180 60444.346671375 2024-05-14T08:19:12.406809+00:00 19994330.291000008583 28999999.971999999136 27870000.033999979496 3947418.120999991894 60444.346683029 2024-05-14T08:19:13.413689+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3949715.902999997139 60444.346694688 2024-05-14T08:19:14.421064+00:00 19994330.289000030607 28999999.995999928564 27869999.968999978155 3951323.064000010025 60444.346706158 2024-05-14T08:19:15.412071+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3952887.889999986161 60444.346717818 2024-05-14T08:19:16.419447+00:00 19994330.284999970347 29000000.029000040144 27870000.037000000477 3953005.125000000000 60444.346729293 2024-05-14T08:19:17.410950+00:00 19994330.287999991328 28999999.980999950320 27870000.020999971777 3949679.891000031959 60444.346740947 2024-05-14T08:19:18.417829+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3954222.078999996185 60444.346752423 2024-05-14T08:19:19.409332+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3955682.050999999046 60444.346764082 2024-05-14T08:19:20.416707+00:00 19994330.286999940872 28999999.996000051498 27869999.929000020027 3949258.916999936104 60444.346775552 2024-05-14T08:19:21.407714+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3954355.952000021935 60444.346787211 2024-05-14T08:19:22.415090+00:00 19994330.286000009626 29000000.008999940008 27870000.012000020593 3956774.994000076782 60444.346798865 2024-05-14T08:19:23.421969+00:00 19994330.287000060081 29000000.000000000000 27870000.015999969095 3953600.926999927033 60444.346810341 2024-05-14T08:19:24.413472+00:00 19994330.286999940872 28999999.983000040054 27869999.960000038147 3953426.050000071991 60444.346821995 2024-05-14T08:19:25.420351+00:00 19994330.285000089556 29000000.003000020981 27870000.006000038236 3953255.090999960899 60444.346833470 2024-05-14T08:19:26.411854+00:00 19994330.288999918848 29000000.019999980927 27870000.061999920756 3956276.947999954224 60444.346845130 2024-05-14T08:19:27.419229+00:00 19994330.290000081062 28999999.991999980062 27869999.989000078291 3954461.016000031959 60444.346856600 2024-05-14T08:19:28.410236+00:00 19994330.284999970347 29000000.000000000000 27869999.992999911308 3951599.014999986161 60444.346868259 2024-05-14T08:19:29.417612+00:00 19994330.287999991328 28999999.991999980062 27869999.953000068665 3950619.930000067223 60444.346879730 2024-05-14T08:19:30.408619+00:00 19994330.284000039101 28999999.985999941826 27869999.985999941826 3951293.039999961853 60444.346891389 2024-05-14T08:19:31.415994+00:00 19994330.286999940872 28999999.994000080973 27870000.001999970526 3951712.978999971878 60444.346902859 2024-05-14T08:19:32.407001+00:00 19994330.287999991328 29000000.014999989420 27870000.055000070482 3949340.978000044823 60444.346914518 2024-05-14T08:19:33.414376+00:00 19994330.287000060081 29000000.015000000596 27869999.993999961764 3949876.021000028122 60444.346926172 2024-05-14T08:19:34.421256+00:00 19994330.287999998778 28999999.988000001758 27870000.004000071436 3949160.008999944199 60444.346937648 2024-05-14T08:19:35.412759+00:00 19994330.287999998778 28999999.996000010520 27869999.987999919802 3957440.070999979973 60444.346949307 2024-05-14T08:19:36.420134+00:00 19994330.287999998778 29000000.011999990791 27870000.018000010401 3958471.935999989975 60444.346960777 2024-05-14T08:19:37.411142+00:00 19994330.283999990672 29000000.012000009418 27869999.984000090510 3956556.004999995232 60444.346972431 2024-05-14T08:19:38.418021+00:00 19994330.289000000805 28999999.968999978155 27870000.002999901772 3955632.983000040054 60444.346983907 2024-05-14T08:19:39.409524+00:00 19994330.284000009298 29000000.018000010401 27870000.007000088692 3955380.990000010002 60444.346995566 2024-05-14T08:19:40.416898+00:00 19994330.288999989629 29000000.008000019938 27870000.022999998182 3959076.070999979973 60444.347007036 2024-05-14T08:19:41.407906+00:00 19994330.286000009626 29000000.004999998957 27869999.982999920845 3949982.970999956131 60444.347018695 2024-05-14T08:19:42.415281+00:00 19994330.289000000805 28999999.968999978155 27869999.961000081152 3954685.020000100136 60444.347030171 2024-05-14T08:19:43.406785+00:00 19994330.286999970675 29000000.017000019550 27870000.014999989420 3955733.041000009049 60444.347041825 2024-05-14T08:19:44.413664+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3955419.930999993812 60444.347053484 2024-05-14T08:19:45.421038+00:00 19994330.287999991328 28999999.962000008672 27869999.954999998212 3964516.980999947060 60444.347064960 2024-05-14T08:19:46.412542+00:00 19994330.286000009626 29000000.028999980539 27870000.019999999553 3956076.054999948014 60444.347076613 2024-05-14T08:19:47.419421+00:00 19994330.286999970675 28999999.987000048161 27870000.018999990076 3959551.963000059128 60444.347088089 2024-05-14T08:19:48.410924+00:00 19994330.288000050932 29000000.014999989420 27870000.000999998301 3952792.008999944199 60444.347099749 2024-05-14T08:19:49.418300+00:00 19994330.285999950022 28999999.977999988943 27869999.998000010848 3959292.031000018120 60444.347111219 2024-05-14T08:19:50.409307+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3954853.966000080109 60444.347122878 2024-05-14T08:19:51.416682+00:00 19994330.284000039101 29000000.000000059605 27869999.946000009775 3958119.976999998093 60444.347134348 2024-05-14T08:19:52.407689+00:00 19994330.285999950022 28999999.991999980062 27870000.013999998569 3956619.990000010002 60444.347146008 2024-05-14T08:19:53.415064+00:00 19994330.288000050932 29000000.008000019938 27870000.028999980539 3958351.059999942780 60444.347157477 2024-05-14T08:19:54.406072+00:00 19994330.287000000477 29000000.003999948502 27870000.034000009298 3957894.014000058174 60444.347169137 2024-05-14T08:19:55.413447+00:00 19994330.285999950022 29000000.016000028700 27870000.037999991328 3955660.006999969017 60444.347180791 2024-05-14T08:19:56.420326+00:00 19994330.289000030607 28999999.995999928564 27869999.977999988943 3955512.003999948967 60444.347192266 2024-05-14T08:19:57.411829+00:00 19994330.287999991328 28999999.986000061035 27869999.996000051498 3953363.990000010002 60444.347203926 2024-05-14T08:19:58.419204+00:00 19994330.285000029951 28999999.993999961764 27869999.907999988645 3956694.950999975204 60444.347215396 2024-05-14T08:19:59.410212+00:00 19994330.287000000477 29000000.019999980927 27870000.072999950498 3954762.155000091065 60444.347227056 2024-05-14T08:20:00.417586+00:00 19994330.283999919891 28999999.973000049591 27870000.013999998569 3958103.906999946106 60444.347238525 2024-05-14T08:20:01.408594+00:00 19994330.291000008583 29000000.013999938965 27869999.949000000954 3956551.917000054847 60444.347250185 2024-05-14T08:20:02.415969+00:00 19994330.287000060081 29000000.022000070661 27869999.967999991030 3956462.070999979973 60444.347261655 2024-05-14T08:20:03.406977+00:00 19994330.289000030607 28999999.990999940783 27870000.059000018984 3952474.977999926079 60444.347273314 2024-05-14T08:20:04.414352+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3960117.957000017166 60444.347284968 2024-05-14T08:20:05.421231+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3956805.118000030983 60444.347296444 2024-05-14T08:20:06.412734+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3958726.026000022888 60444.347308103 2024-05-14T08:20:07.420108+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3957090.865000010002 60444.347319573 2024-05-14T08:20:08.411116+00:00 19994330.287000060081 29000000.018999930471 27869999.953999999911 3950698.039999961853 60444.347331232 2024-05-14T08:20:09.418492+00:00 19994330.287999991328 29000000.002000089735 27870000.013999938965 3957602.942999958992 60444.347342708 2024-05-14T08:20:10.409994+00:00 19994330.286000009626 28999999.996999979019 27870000.111999988556 3957072.921000003815 60444.347354362 2024-05-14T08:20:11.416874+00:00 19994330.289999961853 28999999.984999999404 27869999.912000060081 3954038.177000045776 60444.347365832 2024-05-14T08:20:12.407881+00:00 19994330.287000060081 29000000.022999998182 27870000.036999940872 3949231.962000011932 60444.347377491 2024-05-14T08:20:13.415257+00:00 19994330.286000009626 28999999.982999999076 27869999.986000061035 3954224.904000043869 60444.347388967 2024-05-14T08:20:14.406760+00:00 19994330.284999970347 29000000.017999991775 27870000.013999938965 3951793.023999928962 60444.347400621 2024-05-14T08:20:15.413639+00:00 19994330.286000009626 28999999.969999998808 27869999.967000011355 3949263.044000030030 60444.347412280 2024-05-14T08:20:16.421014+00:00 19994330.288999918848 29000000.017000019550 27869999.989000078291 3957897.031000018120 60444.347423750 2024-05-14T08:20:17.412021+00:00 19994330.287000060081 28999999.996999979019 27870000.038999918848 3952571.962999939919 60444.347435410 2024-05-14T08:20:18.419397+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3954840.070000051986 60444.347446880 2024-05-14T08:20:19.410404+00:00 19994330.284999970347 28999999.970999989659 27869999.965000029653 3957576.919000030030 60444.347458539 2024-05-14T08:20:20.417779+00:00 19994330.286000009626 29000000.002000030130 27870000.014999989420 3956815.028999925125 60444.347470015 2024-05-14T08:20:21.409283+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3956741.983999968041 60444.347481668 2024-05-14T08:20:22.416161+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3956423.998000026215 60444.347493144 2024-05-14T08:20:23.407665+00:00 19994330.291000008583 28999999.990000009537 27870000.015000000596 3955736.022000073921 60444.347504798 2024-05-14T08:20:24.414544+00:00 19994330.283999919891 28999999.999000009149 27869999.984000001103 3953951.989999889862 60444.347516274 2024-05-14T08:20:25.406047+00:00 19994330.292000059038 29000000.000000000000 27870000.000999990851 3952409.989000082016 60444.347527927 2024-05-14T08:20:26.412926+00:00 19994330.284000039101 28999999.998999949545 27869999.962999999523 3954009.001999973785 60444.347539587 2024-05-14T08:20:27.420301+00:00 19994330.286999940872 28999999.995000001043 27870000.006999999285 3954003.996999979019 60444.347551057 2024-05-14T08:20:28.411308+00:00 19994330.285000000149 29000000.010999981314 27869999.981999989599 3956052.057000041008 60444.347562716 2024-05-14T08:20:29.418683+00:00 19994330.287999998778 29000000.003000020981 27870000.022000011057 3959750.018999934196 60444.347574187 2024-05-14T08:20:30.409691+00:00 19994330.287999998778 29000000.014999989420 27869999.993999991566 3954010.901000022888 60444.347585846 2024-05-14T08:20:31.417066+00:00 19994330.285999998450 28999999.968999978155 27869999.991000000387 3958948.017000079155 60444.347597321 2024-05-14T08:20:32.408570+00:00 19994330.296000000089 29000000.032000061125 27870000.039000000805 3955524.980999947060 60444.347608975 2024-05-14T08:20:33.415449+00:00 19994330.281999990344 28999999.983000040054 27869999.915000021458 3957610.008999944199 60444.347620451 2024-05-14T08:20:34.406952+00:00 19994330.285999998450 29000000.005999919027 27870000.022999998182 3955965.054000020027 60444.347632110 2024-05-14T08:20:35.414327+00:00 19994330.285000000149 29000000.001000050455 27870000.032000008970 3955950.059000014793 60444.347643580 2024-05-14T08:20:36.405334+00:00 19994330.284000009298 28999999.998000029474 27869999.951999958605 3957739.886999965180 60444.347655240 2024-05-14T08:20:37.412709+00:00 19994330.289000000805 29000000.003999948502 27870000.058000031859 3955191.109000086784 60444.347666893 2024-05-14T08:20:38.419588+00:00 19994330.287000000477 28999999.993999961764 27869999.976000010967 3956740.873999952804 60444.347678369 2024-05-14T08:20:39.411091+00:00 19994330.289000000805 29000000.009000059217 27870000.033999979496 3951391.990000010002 60444.347690023 2024-05-14T08:20:40.417970+00:00 19994330.288000021130 28999999.988999959081 27869999.978999968618 3956305.075999975204 60444.347701498 2024-05-14T08:20:41.409474+00:00 19994330.285999950022 28999999.996000051498 27869999.998000029474 3960692.001000047196 60444.347713152 2024-05-14T08:20:42.416353+00:00 19994330.289000030607 28999999.995999928564 27870000.017000019550 3952473.983999968041 60444.347724628 2024-05-14T08:20:43.407856+00:00 19994330.284999970347 29000000.026000019163 27869999.988000039011 3956067.016000031959 60444.347736287 2024-05-14T08:20:44.415232+00:00 19994330.287000000477 28999999.981000069529 27869999.991999980062 3957058.981999992859 60444.347747758 2024-05-14T08:20:45.406239+00:00 19994330.286000009626 29000000.012999888510 27870000.000000000000 3957140.978999971878 60444.347759411 2024-05-14T08:20:46.413118+00:00 19994330.291000008583 28999999.992000099272 27870000.008999940008 3955780.940999985207 60444.347771070 2024-05-14T08:20:47.420493+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3955226.075000048149 60444.347782541 2024-05-14T08:20:48.411500+00:00 19994330.286000009626 29000000.008000001311 27870000.014000058174 3955317.919999957085 60444.347794200 2024-05-14T08:20:49.418876+00:00 19994330.283999979496 28999999.999000009149 27869999.972999930382 3953114.072000027169 60444.347805676 2024-05-14T08:20:50.410379+00:00 19994330.287000000477 29000000.006999999285 27870000.030000090599 3957010.965999960899 60444.347817329 2024-05-14T08:20:51.417258+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3949791.065999985207 60444.347828805 2024-05-14T08:20:52.408761+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3956593.932000041008 60444.347840459 2024-05-14T08:20:53.415640+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3952585.023000001907 60444.347851934 2024-05-14T08:20:54.407143+00:00 19994330.286999940872 29000000.032000008970 27870000.040000081062 3957512.057999968994 60444.347863588 2024-05-14T08:20:55.414023+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3953567.955000042915 60444.347875064 2024-05-14T08:20:56.405526+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3952623.055999993812 60444.347886718 2024-05-14T08:20:57.412405+00:00 19994330.287000060081 28999999.986000001431 27869999.980999950320 3957059.912000060081 60444.347898377 2024-05-14T08:20:58.419780+00:00 19994330.288999918848 29000000.031000021845 27869999.988000039011 3952201.001999973785 60444.347909853 2024-05-14T08:20:59.411284+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3953840.945999979973 60444.347921507 2024-05-14T08:21:00.418162+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3956068.031000018120 60444.347932982 2024-05-14T08:21:01.409666+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3958320.125000000000 60444.347944636 2024-05-14T08:21:02.416545+00:00 19994330.289000030607 29000000.000000000000 27869999.964999999851 3955667.893000007141 60444.347956112 2024-05-14T08:21:03.408048+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3955822.041999936104 60444.347967765 2024-05-14T08:21:04.414927+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3954640.070000051986 60444.347979241 2024-05-14T08:21:05.406431+00:00 19994330.287999991328 28999999.980000078678 27870000.000000000000 3957131.888999938965 60444.347990895 2024-05-14T08:21:06.413310+00:00 19994330.282999988645 28999999.981999989599 27869999.992000009865 3955153.110000013839 60444.348002370 2024-05-14T08:21:07.404813+00:00 19994330.291000008583 29000000.016999959946 27869999.956000000238 3954820.953000069130 60444.348014030 2024-05-14T08:21:08.412188+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3954914.947999954224 60444.348025684 2024-05-14T08:21:09.419067+00:00 19994330.286000009626 29000000.006999969482 27870000.038999971002 3957886.037000060081 60444.348037160 2024-05-14T08:21:10.410571+00:00 19994330.286999940872 28999999.997000098228 27869999.936000019312 3959098.021999955177 60444.348048813 2024-05-14T08:21:11.417450+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3954409.965999960899 60444.348060289 2024-05-14T08:21:12.408953+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3954088.990000010002 60444.348071943 2024-05-14T08:21:13.415832+00:00 19994330.285000089556 29000000.004999998957 27870000.024999979883 3952283.962000011932 60444.348083418 2024-05-14T08:21:14.407335+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3956714.087000011932 60444.348095078 2024-05-14T08:21:15.414710+00:00 19994330.289000030607 29000000.001999970526 27870000.033999979496 3953501.983999968041 60444.348106548 2024-05-14T08:21:16.405718+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3951560.949000000954 60444.348118207 2024-05-14T08:21:17.413093+00:00 19994330.286999940872 28999999.995000001043 27869999.970999959856 3947209.978000044823 60444.348129861 2024-05-14T08:21:18.419971+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3956192.016999959946 60444.348141336 2024-05-14T08:21:19.411475+00:00 19994330.285000089556 28999999.990999940783 27869999.971999999136 3955264.006000041962 60444.348152990 2024-05-14T08:21:20.418355+00:00 19994330.284999970347 29000000.008000019938 27870000.031999949366 3957188.064999938011 60444.348164466 2024-05-14T08:21:21.409857+00:00 19994330.289999961853 28999999.998000029474 27869999.966000080109 3956579.002000092994 60444.348176120 2024-05-14T08:21:22.416737+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3953742.950999975204 60444.348187596 2024-05-14T08:21:23.408240+00:00 19994330.284000001848 29000000.000000000000 27870000.008000019938 3958178.975000023842 60444.348199255 2024-05-14T08:21:24.415614+00:00 19994330.293000001460 29000000.001999970526 27869999.996999979019 3948787.084999918938 60444.348210725 2024-05-14T08:21:25.406623+00:00 19994330.283000010997 29000000.002000000328 27869999.958999991417 3952942.949000000954 60444.348222384 2024-05-14T08:21:26.413998+00:00 19994330.289999991655 29000000.000000000000 27870000.031999949366 3952023.971000074875 60444.348233860 2024-05-14T08:21:27.405501+00:00 19994330.283999990672 29000000.006999999285 27870000.037000060081 3953788.002999901772 60444.348245514 2024-05-14T08:21:28.412380+00:00 19994330.286000009626 28999999.982000008225 27869999.967000011355 3950675.959000111092 60444.348257173 2024-05-14T08:21:29.419755+00:00 19994330.289000000805 29000000.007999990135 27870000.037999991328 3952314.048999906052 60444.348268649 2024-05-14T08:21:30.411259+00:00 19994330.287000000477 28999999.995000001043 27869999.940999981016 3953836.004999995232 60444.348280302 2024-05-14T08:21:31.418138+00:00 19994330.289000000805 29000000.004999998957 27870000.054000020027 3953878.024000049103 60444.348291778 2024-05-14T08:21:32.409641+00:00 19994330.285000000149 28999999.976000010967 27869999.970999959856 3951617.976999999955 60444.348303438 2024-05-14T08:21:33.417016+00:00 19994330.285999979824 29000000.007999990135 27870000.006999969482 3955909.981999999844 60444.348314907 2024-05-14T08:21:34.408023+00:00 19994330.288000021130 29000000.013999998569 27869999.970000028610 3952108.037000000011 60444.348326567 2024-05-14T08:21:35.415398+00:00 19994330.283999979496 28999999.991999980062 27870000.032000061125 3954352.041999998968 60444.348338037 2024-05-14T08:21:36.406406+00:00 19994330.291000008583 29000000.013000011444 27870000.033999919891 3957321.943999997806 60444.348349696 2024-05-14T08:21:37.413781+00:00 19994330.287000000477 29000000.003000020981 27869999.958000060171 3954216.045000001788 60444.348361167 2024-05-14T08:21:38.404788+00:00 19994330.287000000477 28999999.989000018686 27870000.010999921709 3954119.982999999076 60444.348372826 2024-05-14T08:21:39.412163+00:00 19994330.287000000477 29000000.010999981314 27869999.985000010580 3954400.988000002224 60444.348384480 2024-05-14T08:21:40.419042+00:00 19994330.286000009626 28999999.958000000566 27869999.960999999195 3952287.999000002164 60444.348395955 2024-05-14T08:21:41.410546+00:00 19994330.287000000477 29000000.027000010014 27870000.015000000596 3954457.955999999773 60444.348407609 2024-05-14T08:21:42.417425+00:00 19994330.288999971002 28999999.999999940395 27869999.993999999017 3951847.055000000168 60444.348419085 2024-05-14T08:21:43.408928+00:00 19994330.287000000477 28999999.981000069529 27869999.975000008941 3954358.013999999035 60444.348430739 2024-05-14T08:21:44.415807+00:00 19994330.284000039101 29000000.031000021845 27870000.021999999881 3953835.924000001978 60444.348442214 2024-05-14T08:21:45.407311+00:00 19994330.290999948978 28999999.993999961764 27870000.037000000477 3950699.979999997187 60444.348453868 2024-05-14T08:21:46.414190+00:00 19994330.285000029951 29000000.001000050455 27870000.011000011116 3949439.097999996971 60444.348465344 2024-05-14T08:21:47.405693+00:00 19994330.287999991328 29000000.006999969482 27870000.008999969810 3957355.965000004042 60444.348476998 2024-05-14T08:21:48.412572+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3952276.987000002991 60444.348488473 2024-05-14T08:21:49.404075+00:00 19994330.286999940872 28999999.998999949545 27869999.969000011683 3956854.008999987971 60444.348500133 2024-05-14T08:21:50.411451+00:00 19994330.288000110537 29000000.032999988645 27870000.069000009447 3951840.026000007987 60444.348511786 2024-05-14T08:21:51.418330+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3953707.988000005018 60444.348523262 2024-05-14T08:21:52.409833+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3950639.018999993801 60444.348534916 2024-05-14T08:21:53.416712+00:00 19994330.282999988645 28999999.988999959081 27870000.011999960989 3957295.990999997128 60444.348546391 2024-05-14T08:21:54.408215+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3948039.002000004053 60444.348558045 2024-05-14T08:21:55.415095+00:00 19994330.285999890417 28999999.995000001043 27869999.989000018686 3953470.041999996174 60444.348569521 2024-05-14T08:21:56.406598+00:00 19994330.287000060081 29000000.006999969482 27869999.986000001431 3955394.930000007153 60444.348581174 2024-05-14T08:21:57.413477+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3955003.909999995958 60444.348592650 2024-05-14T08:21:58.404980+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3956979.137999997009 60444.348604310 2024-05-14T08:21:59.412355+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3951579.019999995828 60444.348615963 2024-05-14T08:22:00.419234+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3952700.945000008214 60444.348627439 2024-05-14T08:22:01.410737+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3953916.894999995828 60444.348639093 2024-05-14T08:22:02.417617+00:00 19994330.282999988645 29000000.002999998629 27870000.006999969482 3954534.072999998927 60444.348650569 2024-05-14T08:22:03.409120+00:00 19994330.286999940872 28999999.991999998689 27869999.996999979019 3955920.946000009775 60444.348662222 2024-05-14T08:22:04.415999+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3952359.236999989022 60444.348673698 2024-05-14T08:22:05.407503+00:00 19994330.286000009626 28999999.999000001699 27870000.034999970347 3955788.867000014056 60444.348685357 2024-05-14T08:22:06.414877+00:00 19994330.292000059038 28999999.991000000387 27870000.037000060081 3952786.924999982119 60444.348696827 2024-05-14T08:22:07.405885+00:00 19994330.285999890417 29000000.018000010401 27869999.963999990374 3955154.105000019073 60444.348708487 2024-05-14T08:22:08.413260+00:00 19994330.284000039101 29000000.006000008434 27869999.991999980062 3954476.939999998081 60444.348719957 2024-05-14T08:22:09.404267+00:00 19994330.287999991328 28999999.994999971241 27870000.003000020981 3955390.018999993801 60444.348731617 2024-05-14T08:22:10.411642+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3953377.057000011206 60444.348743276 2024-05-14T08:22:11.419017+00:00 19994330.286000009626 29000000.031000021845 27870000.008999940008 3954806.861000000965 60444.348754751 2024-05-14T08:22:12.410521+00:00 19994330.287999991328 28999999.987999979407 27869999.983999971300 3954952.061999977101 60444.348766405 2024-05-14T08:22:13.417400+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3953129.013999999035 60444.348777881 2024-05-14T08:22:14.408903+00:00 19994330.286999940872 29000000.013999998569 27870000.060999989510 3947240.028000026941 60444.348789535 2024-05-14T08:22:15.415783+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3950225.004999995232 60444.348801010 2024-05-14T08:22:16.407286+00:00 19994330.285000000149 28999999.989000018686 27869999.956999901682 3956003.896999984980 60444.348812664 2024-05-14T08:22:17.414165+00:00 19994330.287000000477 29000000.019999980927 27870000.032000061125 3953418.990999997128 60444.348824140 2024-05-14T08:22:18.405667+00:00 19994330.287999998778 28999999.999000009149 27869999.993999961764 3952863.096000016201 60444.348835799 2024-05-14T08:22:19.413043+00:00 19994330.285999998450 28999999.993000030518 27869999.919999990612 3955492.921000003815 60444.348847269 2024-05-14T08:22:20.404050+00:00 19994330.291000008583 29000000.007999900728 27870000.035999998450 3957097.070999979973 60444.348858928 2024-05-14T08:22:21.411425+00:00 19994330.287999991328 28999999.990000009537 27870000.028999999166 3948501.052000015974 60444.348870582 2024-05-14T08:22:22.418305+00:00 19994330.286000009626 28999999.981999989599 27869999.974000010639 3953020.005999981891 60444.348882058 2024-05-14T08:22:23.409808+00:00 19994330.285999979824 29000000.024000048637 27870000.070999991149 3953076.894000024069 60444.348893712 2024-05-14T08:22:24.416687+00:00 19994330.284000009298 28999999.975999951363 27869999.890000019222 3950381.032999991905 60444.348905187 2024-05-14T08:22:25.408190+00:00 19994330.287000000477 29000000.004000071436 27870000.053999990225 3955487.025999993086 60444.348916847 2024-05-14T08:22:26.415566+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3950745.979999988806 60444.348928317 2024-05-14T08:22:27.406573+00:00 19994330.290000021458 29000000.014000058174 27869999.962000008672 3954439.056000024080 60444.348939976 2024-05-14T08:22:28.413948+00:00 19994330.290000021458 29000000.039000030607 27870000.066999968141 3950290.922999978065 60444.348951446 2024-05-14T08:22:29.404955+00:00 19994330.283999979496 28999999.983999971300 27869999.999000009149 3949109.089000015985 60444.348963106 2024-05-14T08:22:30.412330+00:00 19994330.283999979496 28999999.988999959081 27870000.019999980927 3953815.889999986161 60444.348974576 2024-05-14T08:22:31.403338+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3950612.061000018846 60444.348986235 2024-05-14T08:22:32.410713+00:00 19994330.285999950022 28999999.973000049591 27870000.024999979883 3950824.060000001919 60444.348997889 2024-05-14T08:22:33.417592+00:00 19994330.287000000477 28999999.975999951363 27869999.955000039190 3948330.810999989975 60444.349009364 2024-05-14T08:22:34.409095+00:00 19994330.289000030607 29000000.037000060081 27870000.009999990463 3950465.157000004780 60444.349021024 2024-05-14T08:22:35.416470+00:00 19994330.287000000477 28999999.997999910265 27869999.983999971300 3952110.931999980938 60444.349032494 2024-05-14T08:22:36.407477+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3951106.955999999773 60444.349044153 2024-05-14T08:22:37.414853+00:00 19994330.287000000477 29000000.011000040919 27870000.040999948978 3952176.094000012148 60444.349055624 2024-05-14T08:22:38.405860+00:00 19994330.283999979496 29000000.006999969482 27869999.952000018209 3949421.009000002872 60444.349067283 2024-05-14T08:22:39.413235+00:00 19994330.289000030607 29000000.026000000536 27870000.050999999046 3951059.957999974024 60444.349078753 2024-05-14T08:22:40.404242+00:00 19994330.286000009626 28999999.973000001162 27869999.983999971300 3947152.046999990940 60444.349090412 2024-05-14T08:22:41.411617+00:00 19994330.287999991328 29000000.013000011444 27870000.010000109673 3955962.953000009060 60444.349102066 2024-05-14T08:22:42.418496+00:00 19994330.287999991328 28999999.973000001162 27870000.000999931246 3950560.953999996185 60444.349113542 2024-05-14T08:22:43.410000+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3958474.024000049103 60444.349125195 2024-05-14T08:22:44.416879+00:00 19994330.286000009626 28999999.991000000387 27870000.035000089556 3956362.937999964226 60444.349136671 2024-05-14T08:22:45.408382+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3951597.062000035774 60444.349148325 2024-05-14T08:22:46.415261+00:00 19994330.286000009626 28999999.980999980122 27869999.957999940962 3951782.038999975193 60444.349159800 2024-05-14T08:22:47.406765+00:00 19994330.285000089556 29000000.016999989748 27870000.055999990553 3955637.010999978054 60444.349171460 2024-05-14T08:22:48.414140+00:00 19994330.288999918848 28999999.985000010580 27869999.912000060081 3952498.992000042927 60444.349182930 2024-05-14T08:22:49.405147+00:00 19994330.290000081062 29000000.016000028700 27870000.042999979109 3955474.988999962807 60444.349194590 2024-05-14T08:22:50.412522+00:00 19994330.286000009626 28999999.984999950975 27869999.965000029653 3952373.997000039089 60444.349206059 2024-05-14T08:22:51.403529+00:00 19994330.285999890417 29000000.011000040919 27870000.020999908447 3956715.914999961853 60444.349217719 2024-05-14T08:22:52.410905+00:00 19994330.288000110537 28999999.999000009149 27869999.955000039190 3953874.025000036228 60444.349229373 2024-05-14T08:22:53.417784+00:00 19994330.283999919891 29000000.017999950796 27870000.077999949455 3951707.078999996185 60444.349240848 2024-05-14T08:22:54.409287+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3954114.013999999035 60444.349252508 2024-05-14T08:22:55.416662+00:00 19994330.289999961853 29000000.009999990463 27869999.949000000954 3952833.902000010014 60444.349263978 2024-05-14T08:22:56.407669+00:00 19994330.287000060081 29000000.018999990076 27870000.064000010490 3949138.069000006188 60444.349275637 2024-05-14T08:22:57.415044+00:00 19994330.285999890417 28999999.993999961764 27870000.006999969482 3955589.988999962807 60444.349287107 2024-05-14T08:22:58.406052+00:00 19994330.288000110537 29000000.024000048637 27870000.017000000924 3953170.039000033867 60444.349298766 2024-05-14T08:22:59.413427+00:00 19994330.285999890417 28999999.945999979973 27869999.938999999315 3954523.920999944210 60444.349310237 2024-05-14T08:23:00.404434+00:00 19994330.284000039101 29000000.027000069618 27870000.043999999762 3950895.031000018120 60444.349321896 2024-05-14T08:23:01.411809+00:00 19994330.291000008583 28999999.990999940783 27869999.988000009209 3952894.967000008095 60444.349333372 2024-05-14T08:23:02.403313+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3952000.091000020970 60444.349345026 2024-05-14T08:23:03.410192+00:00 19994330.287999991328 28999999.996000051498 27869999.960999999195 3953184.996999979019 60444.349356679 2024-05-14T08:23:04.417071+00:00 19994330.284999970347 28999999.982999920845 27870000.004000011832 3955357.003000020981 60444.349368155 2024-05-14T08:23:05.408574+00:00 19994330.287999991328 29000000.045000080019 27870000.035999979824 3954926.969999969006 60444.349379814 2024-05-14T08:23:06.415949+00:00 19994330.287999991328 28999999.967999938875 27870000.018000010401 3957631.004000008106 60444.349391284 2024-05-14T08:23:07.406957+00:00 19994330.284999970347 29000000.014000058174 27869999.961000028998 3952936.972000002861 60444.349402944 2024-05-14T08:23:08.414332+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3953119.111000000965 60444.349414414 2024-05-14T08:23:09.405339+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3946032.925999999046 60444.349426073 2024-05-14T08:23:10.412714+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3951262.949000000954 60444.349437549 2024-05-14T08:23:11.404217+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3951175.056999980938 60444.349449202 2024-05-14T08:23:12.411096+00:00 19994330.287999998778 28999999.996000051498 27869999.999000009149 3951892.865000010002 60444.349460862 2024-05-14T08:23:13.418472+00:00 19994330.285999998450 28999999.985999941826 27869999.940999981016 3954190.109000027180 60444.349472337 2024-05-14T08:23:14.409975+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3957978.921000003815 60444.349483992 2024-05-14T08:23:15.416854+00:00 19994330.285999979824 29000000.014999989420 27870000.073000010103 3951934.188999950886 60444.349495467 2024-05-14T08:23:16.408357+00:00 19994330.287000000477 28999999.989999998361 27870000.043999969959 3949674.903000057209 60444.349507121 2024-05-14T08:23:17.415237+00:00 19994330.289000000805 28999999.993999999017 27869999.940000060946 3954500.011999965180 60444.349518597 2024-05-14T08:23:18.406740+00:00 19994330.287000000477 28999999.996999990195 27870000.022999998182 3952398.939000010025 60444.349530250 2024-05-14T08:23:19.413619+00:00 19994330.289000000805 29000000.019999999553 27869999.992999911308 3954449.994000018109 60444.349541726 2024-05-14T08:23:20.405123+00:00 19994330.284000009298 28999999.969999998808 27869999.971000079066 3954597.026999949943 60444.349553385 2024-05-14T08:23:21.412497+00:00 19994330.287999991328 28999999.999000009149 27869999.982999920845 3953994.986000000965 60444.349564855 2024-05-14T08:23:22.403504+00:00 19994330.286000009626 29000000.006999999285 27870000.082000020891 3953339.038000047207 60444.349576515 2024-05-14T08:23:23.410880+00:00 19994330.287999991328 28999999.989999979734 27869999.924000021070 3954341.918999969959 60444.349588169 2024-05-14T08:23:24.417759+00:00 19994330.287000000477 29000000.037000030279 27870000.070999979973 3950008.069000006188 60444.349599644 2024-05-14T08:23:25.409262+00:00 19994330.287000000477 28999999.977999988943 27869999.947999950498 3953238.966000020970 60444.349611298 2024-05-14T08:23:26.416140+00:00 19994330.287999991328 29000000.006999969482 27870000.007000088692 3948143.080999969970 60444.349622774 2024-05-14T08:23:27.407645+00:00 19994330.289000030607 29000000.008000019938 27870000.051999930292 3948482.939999998081 60444.349634428 2024-05-14T08:23:28.414524+00:00 19994330.285999950022 29000000.008999999613 27869999.996000051498 3953884.980000019073 60444.349645903 2024-05-14T08:23:29.406030+00:00 19994330.286000009626 28999999.958000000566 27869999.952999949455 3957702.079999982845 60444.349657563 2024-05-14T08:23:30.413402+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3954642.872000039089 60444.349669033 2024-05-14T08:23:31.404409+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3951379.083000003826 60444.349680692 2024-05-14T08:23:32.411785+00:00 19994330.286000009626 28999999.983000040054 27869999.997000098228 3952213.977999985218 60444.349692162 2024-05-14T08:23:33.402792+00:00 19994330.291000008583 29000000.002999961376 27869999.929999951273 3955533.078000009060 60444.349703821 2024-05-14T08:23:34.410167+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3949157.951999961864 60444.349715481 2024-05-14T08:23:35.417541+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3947458.020000040997 60444.349726951 2024-05-14T08:23:36.408549+00:00 19994330.285000089556 28999999.998999949545 27870000.043000001460 3950756.982999979984 60444.349738610 2024-05-14T08:23:37.415924+00:00 19994330.286999940872 28999999.999000068754 27869999.985000010580 3946561.994000018109 60444.349750080 2024-05-14T08:23:38.406931+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3957372.060999989975 60444.349761740 2024-05-14T08:23:39.414307+00:00 19994330.284999970347 28999999.991999980062 27870000.006000000983 3952558.979999959003 60444.349773215 2024-05-14T08:23:40.405810+00:00 19994330.290000081062 28999999.988000039011 27869999.991999998689 3951636.966000020970 60444.349784869 2024-05-14T08:23:41.412689+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3948773.914000033867 60444.349796345 2024-05-14T08:23:42.404192+00:00 19994330.284999970347 29000000.026999950409 27870000.035000000149 3953668.049999951851 60444.349807999 2024-05-14T08:23:43.411072+00:00 19994330.287000060081 28999999.988000039011 27869999.996000021696 3952098.055999993812 60444.349819474 2024-05-14T08:23:44.402574+00:00 19994330.286000009626 28999999.998999949545 27869999.998999979347 3947086.982000052929 60444.349831128 2024-05-14T08:23:45.409454+00:00 19994330.284999970347 29000000.013000011444 27869999.947000000626 3950250.898999989033 60444.349842787 2024-05-14T08:23:46.416829+00:00 19994330.289999961853 28999999.996000051498 27870000.076000031084 3951946.123999952804 60444.349854257 2024-05-14T08:23:47.407836+00:00 19994330.291000008583 28999999.983999971300 27869999.940999981016 3953497.894999980927 60444.349865917 2024-05-14T08:23:48.415212+00:00 19994330.284000039101 28999999.985999941826 27870000.017000019550 3954191.021000028122 60444.349877392 2024-05-14T08:23:49.406715+00:00 19994330.287999991328 29000000.024000048637 27869999.967999991030 3952392.046000003815 60444.349889047 2024-05-14T08:23:50.413594+00:00 19994330.286000009626 29000000.008999940008 27870000.084999978542 3954590.991000055801 60444.349900522 2024-05-14T08:23:51.405097+00:00 19994330.286999940872 29000000.012000080198 27869999.935999989510 3951518.985000013839 60444.349912176 2024-05-14T08:23:52.411976+00:00 19994330.286000009626 28999999.990999940783 27870000.040000021458 3950199.995999931823 60444.349923652 2024-05-14T08:23:53.403479+00:00 19994330.287999991328 28999999.988000001758 27869999.974999960512 3950852.970999956131 60444.349935311 2024-05-14T08:23:54.410855+00:00 19994330.289000030607 28999999.989000011235 27869999.954999979585 3948989.019000052940 60444.349946965 2024-05-14T08:23:55.417734+00:00 19994330.286000009626 28999999.996999990195 27870000.055999990553 3947683.023000001907 60444.349958440 2024-05-14T08:23:56.409238+00:00 19994330.286000009626 29000000.000000000000 27869999.938000079244 3954071.050999999046 60444.349970094 2024-05-14T08:23:57.416116+00:00 19994330.286000009626 29000000.025999989361 27870000.072999950498 3957235.998000026215 60444.349981570 2024-05-14T08:23:58.407620+00:00 19994330.286999940872 28999999.994000021368 27869999.942999958992 3950653.924000024796 60444.349993223 2024-05-14T08:23:59.414499+00:00 19994330.287000060081 28999999.984999980778 27870000.068000078201 3954031.056999921799 60444.350004699 2024-05-14T08:24:00.406002+00:00 19994330.287999991328 28999999.997999999672 27869999.931999921799 3950443.976999998093 60444.350016353 2024-05-14T08:24:01.412881+00:00 19994330.289999961853 29000000.007999990135 27870000.044000029564 3947246.986999989022 60444.350027828 2024-05-14T08:24:02.404384+00:00 19994330.287000060081 29000000.004000011832 27869999.983999971300 3950326.989000082016 60444.350039488 2024-05-14T08:24:03.411760+00:00 19994330.287000000477 28999999.989000018686 27870000.048000101000 3951578.057999968994 60444.350050958 2024-05-14T08:24:04.402767+00:00 19994330.282999999821 29000000.005999978632 27869999.968999978155 3950461.962000011932 60444.350062617 2024-05-14T08:24:05.410142+00:00 19994330.288999989629 29000000.000000000000 27870000.018999930471 3948848.001999973785 60444.350074271 2024-05-14T08:24:06.417021+00:00 19994330.287000000477 29000000.005999978632 27869999.951000090688 3949106.123999952804 60444.350085747 2024-05-14T08:24:07.408524+00:00 19994330.287999998778 29000000.013000011444 27869999.990999940783 3950200.819000006188 60444.350097406 2024-05-14T08:24:08.415900+00:00 19994330.285999998450 28999999.985000010580 27870000.042000059038 3952981.966000080109 60444.350108876 2024-05-14T08:24:09.406906+00:00 19994330.289000000805 28999999.981999989599 27869999.974999900907 3955274.950999975204 60444.350120536 2024-05-14T08:24:10.414282+00:00 19994330.287000000477 29000000.016999959946 27869999.965000029653 3951944.179000020027 60444.350132006 2024-05-14T08:24:11.405289+00:00 19994330.286000009626 28999999.986000061035 27870000.044000029564 3950470.921000003815 60444.350143665 2024-05-14T08:24:12.412664+00:00 19994330.287999991328 29000000.026000019163 27870000.026999950409 3949087.890999913216 60444.350155135 2024-05-14T08:24:13.403671+00:00 19994330.284000009298 28999999.957000020891 27869999.966000080109 3951266.222000002861 60444.350166794 2024-05-14T08:24:14.411047+00:00 19994330.287000000477 29000000.024999979883 27870000.002999901772 3950857.873000026215 60444.350178270 2024-05-14T08:24:15.402550+00:00 19994330.289999991655 28999999.995999928564 27870000.054000001401 3952143.003000020981 60444.350189924 2024-05-14T08:24:16.409429+00:00 19994330.287999991328 29000000.004999998957 27869999.949999999255 3947339.182000041008 60444.350201583 2024-05-14T08:24:17.416804+00:00 19994330.286000009626 29000000.019000049680 27870000.025000009686 3948252.890999913216 60444.350213054 2024-05-14T08:24:18.407811+00:00 19994330.285000029951 28999999.988000039011 27869999.997999981046 3951941.995000004768 60444.350224713 2024-05-14T08:24:19.415187+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3950398.019000052940 60444.350236183 2024-05-14T08:24:20.406194+00:00 19994330.291999999434 29000000.030999898911 27870000.028000000864 3954718.962999939919 60444.350247842 2024-05-14T08:24:21.413569+00:00 19994330.287000000477 28999999.973000049591 27870000.001000020653 3952040.004999995232 60444.350259312 2024-05-14T08:24:22.404576+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3952019.969000101089 60444.350270972 2024-05-14T08:24:23.411951+00:00 19994330.285000029951 28999999.992000099272 27869999.982999980450 3953274.082999945153 60444.350282447 2024-05-14T08:24:24.403454+00:00 19994330.287000000477 29000000.012999888510 27870000.032000008970 3951918.889999986161 60444.350294101 2024-05-14T08:24:25.410334+00:00 19994330.288999971002 28999999.992000099272 27869999.993000030518 3953781.991000055801 60444.350305577 2024-05-14T08:24:26.401837+00:00 19994330.285000029951 28999999.995999928564 27869999.977999988943 3948214.985999941826 60444.350317236 2024-05-14T08:24:27.409212+00:00 19994330.284999970347 29000000.011999960989 27870000.042999979109 3949774.200000048149 60444.350328890 2024-05-14T08:24:28.416091+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3956930.866999983788 60444.350340365 2024-05-14T08:24:29.407595+00:00 19994330.287999991328 28999999.984000090510 27870000.025999959558 3950408.018000007141 60444.350352020 2024-05-14T08:24:30.414474+00:00 19994330.290000081062 29000000.022999998182 27870000.009999990463 3951682.008999944199 60444.350363495 2024-05-14T08:24:31.405977+00:00 19994330.284999970347 28999999.989000000060 27869999.981000009924 3954269.968000053894 60444.350375155 2024-05-14T08:24:32.413352+00:00 19994330.287999991328 28999999.991000000387 27869999.997000038624 3951326.037999988068 60444.350386625 2024-05-14T08:24:33.404359+00:00 19994330.286000009626 29000000.001000020653 27869999.980000019073 3955225.024999976158 60444.350398284 2024-05-14T08:24:34.411734+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3948377.967000008095 60444.350409754 2024-05-14T08:24:35.402742+00:00 19994330.286999940872 28999999.984999980778 27869999.971999999136 3954100.049000024796 60444.350421413 2024-05-14T08:24:36.410116+00:00 19994330.290000081062 29000000.003000020981 27870000.031999949366 3951045.932999968994 60444.350433067 2024-05-14T08:24:37.416996+00:00 19994330.286000009626 28999999.987999979407 27870000.006000038236 3952229.960000038147 60444.350444543 2024-05-14T08:24:38.408499+00:00 19994330.285999890417 28999999.993000030518 27869999.937999960035 3948359.009999989998 60444.350456196 2024-05-14T08:24:39.415378+00:00 19994330.287999991328 29000000.008999999613 27870000.062999960035 3948854.050999999046 60444.350467672 2024-05-14T08:24:40.406882+00:00 19994330.287000060081 29000000.034999970347 27870000.032000061125 3949691.837000011932 60444.350479326 2024-05-14T08:24:41.413761+00:00 19994330.286999940872 28999999.965000029653 27869999.972999930382 3950523.134999989998 60444.350490802 2024-05-14T08:24:42.405264+00:00 19994330.285000089556 28999999.995999988168 27869999.947000030428 3948981.986999989022 60444.350502461 2024-05-14T08:24:43.412639+00:00 19994330.289999961853 29000000.010999981314 27870000.044000029564 3948884.080000042915 60444.350513931 2024-05-14T08:24:44.403647+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3954431.934999942780 60444.350525591 2024-05-14T08:24:45.411022+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3960481.988000034820 60444.350537061 2024-05-14T08:24:46.402029+00:00 19994330.290000081062 28999999.994000021368 27869999.960999969393 3951738.093999981880 60444.350548720 2024-05-14T08:24:47.409404+00:00 19994330.283999919891 29000000.007999960333 27870000.041000008583 3955124.911000012886 60444.350560374 2024-05-14T08:24:48.416283+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3954125.970000029076 60444.350571849 2024-05-14T08:24:49.407786+00:00 19994330.287000060081 28999999.979000091553 27869999.947999950498 3951864.952999948990 60444.350583509 2024-05-14T08:24:50.415161+00:00 19994330.289000030607 29000000.020999908447 27870000.013000011444 3952243.049000024796 60444.350594979 2024-05-14T08:24:51.406169+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3955374.029000043869 60444.350606638 2024-05-14T08:24:52.413544+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3950185.986999989022 60444.350618108 2024-05-14T08:24:53.404551+00:00 19994330.288999918848 28999999.991000059992 27870000.011999998242 3953654.041000009049 60444.350629767 2024-05-14T08:24:54.411927+00:00 19994330.289000030607 28999999.982999920845 27869999.981000009924 3951881.112999916077 60444.350641243 2024-05-14T08:24:55.403430+00:00 19994330.284999970347 29000000.012000080198 27869999.995999988168 3952964.856000065804 60444.350652903 2024-05-14T08:24:56.410805+00:00 19994330.282000001520 29000000.008999940008 27870000.002000000328 3950785.939999938011 60444.350664373 2024-05-14T08:24:57.401812+00:00 19994330.291000001132 29000000.008999940008 27870000.003000009805 3949804.063000082970 60444.350676027 2024-05-14T08:24:58.408691+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3953086.982999920845 60444.350687686 2024-05-14T08:24:59.416067+00:00 19994330.285000000149 28999999.965999960899 27870000.057000011206 3949810.052999972831 60444.350699162 2024-05-14T08:25:00.407570+00:00 19994330.291000008583 29000000.015000101179 27870000.006999999285 3946245.943000078201 60444.350710815 2024-05-14T08:25:01.414449+00:00 19994330.285000000149 29000000.016999959946 27869999.951999988407 3954783.100000023842 60444.350722291 2024-05-14T08:25:02.405952+00:00 19994330.288999989629 28999999.990000009537 27870000.048000011593 3952641.985999941826 60444.350733945 2024-05-14T08:25:03.412831+00:00 19994330.285000000149 28999999.983999971300 27869999.962999999523 3952024.960000038147 60444.350745420 2024-05-14T08:25:04.404334+00:00 19994330.287000000477 29000000.009000059217 27870000.045000020415 3950959.036000012886 60444.350757080 2024-05-14T08:25:05.411709+00:00 19994330.289000000805 28999999.995000001043 27869999.914999961853 3950851.975999950897 60444.350768550 2024-05-14T08:25:06.402717+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3953521.011999965180 60444.350780210 2024-05-14T08:25:07.410092+00:00 19994330.287000000477 28999999.991999998689 27870000.062000039965 3950371.879000068177 60444.350791679 2024-05-14T08:25:08.401099+00:00 19994330.284000009298 29000000.017999991775 27870000.018999990076 3953273.083999990951 60444.350803339 2024-05-14T08:25:09.408475+00:00 19994330.289999961853 28999999.996000010520 27869999.948000010103 3950293.967000008095 60444.350814993 2024-05-14T08:25:10.415353+00:00 19994330.284000039101 28999999.989000011235 27870000.019999980927 3953490.112999916077 60444.350826468 2024-05-14T08:25:11.406857+00:00 19994330.289999961853 29000000.005999978632 27870000.008999999613 3952254.938000082970 60444.350838122 2024-05-14T08:25:12.413736+00:00 19994330.288000050932 29000000.032000008970 27870000.016999959946 3950874.980999947060 60444.350849598 2024-05-14T08:25:13.405239+00:00 19994330.285999950022 28999999.971999999136 27869999.976000070572 3951455.961000084877 60444.350861257 2024-05-14T08:25:14.412614+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3951643.882999897003 60444.350872727 2024-05-14T08:25:15.403622+00:00 19994330.287000000477 28999999.996999979019 27870000.015999909490 3952317.098000050057 60444.350884386 2024-05-14T08:25:16.410997+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3952034.046000003815 60444.350895857 2024-05-14T08:25:17.402004+00:00 19994330.284999970347 29000000.018999990076 27869999.958999991417 3950100.962999939919 60444.350907516 2024-05-14T08:25:18.409379+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3955271.053000092972 60444.350919169 2024-05-14T08:25:19.416258+00:00 19994330.286000009626 28999999.967999991030 27869999.994000080973 3951643.039999961853 60444.350930645 2024-05-14T08:25:20.407761+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3951654.001000047196 60444.350942305 2024-05-14T08:25:21.415137+00:00 19994330.289999961853 29000000.002999961376 27869999.965000029653 3955438.955999969970 60444.350953775 2024-05-14T08:25:22.406144+00:00 19994330.287000000477 29000000.010000050068 27869999.982999920845 3955787.998000026215 60444.350965434 2024-05-14T08:25:23.413519+00:00 19994330.282999988645 28999999.998999949545 27870000.035000089556 3951292.991999983788 60444.350976904 2024-05-14T08:25:24.404526+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3951211.986999989022 60444.350988564 2024-05-14T08:25:25.411901+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3958264.008999944199 60444.351000034 2024-05-14T08:25:26.402909+00:00 19994330.285000089556 28999999.985000010580 27869999.872999910265 3951123.069000006188 60444.351011693 2024-05-14T08:25:27.410284+00:00 19994330.287999991328 29000000.042999979109 27870000.184000018984 3956090.922000051010 60444.351023163 2024-05-14T08:25:28.401291+00:00 19994330.288999918848 28999999.967999938875 27869999.871000051498 3953033.023000001907 60444.351034822 2024-05-14T08:25:29.408666+00:00 19994330.287000060081 29000000.011999960989 27870000.069000009447 3954112.952000021935 60444.351046482 2024-05-14T08:25:30.416041+00:00 19994330.286000009626 28999999.983000040054 27869999.967999938875 3957055.097999929916 60444.351057952 2024-05-14T08:25:31.407049+00:00 19994330.284999970347 28999999.988000039011 27869999.973000049591 3955294.949000000954 60444.351069611 2024-05-14T08:25:32.414424+00:00 19994330.289000030607 29000000.003999948502 27870000.056000001729 3952438.013000010978 60444.351081082 2024-05-14T08:25:33.405431+00:00 19994330.286999940872 29000000.003000020981 27869999.973000001162 3948665.032000064850 60444.351092741 2024-05-14T08:25:34.412806+00:00 19994330.285000089556 29000000.006999969482 27870000.001999989152 3953459.946999907028 60444.351104211 2024-05-14T08:25:35.403814+00:00 19994330.291999939829 28999999.996000051498 27870000.039999991655 3951278.049000024796 60444.351115870 2024-05-14T08:25:36.411189+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3949467.968000053894 60444.351127340 2024-05-14T08:25:37.402196+00:00 19994330.286000009626 29000000.023999929428 27870000.035000000149 3948865.003000020981 60444.351139000 2024-05-14T08:25:38.409571+00:00 19994330.286999940872 28999999.971999999136 27869999.940000001341 3951715.937999964226 60444.351150470 2024-05-14T08:25:39.400578+00:00 19994330.285000089556 28999999.991000059992 27870000.013000011444 3950613.046999930870 60444.351162129 2024-05-14T08:25:40.407954+00:00 19994330.286999940872 28999999.990000009537 27869999.969999998808 3951069.108000040054 60444.351173788 2024-05-14T08:25:41.415329+00:00 19994330.289000030607 28999999.988999959081 27870000.046999990940 3954045.873000026215 60444.351185258 2024-05-14T08:25:42.406336+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3952671.050999999046 60444.351196918 2024-05-14T08:25:43.413711+00:00 19994330.289000030607 29000000.036000009626 27869999.966999951750 3952553.975999950897 60444.351208388 2024-05-14T08:25:44.404718+00:00 19994330.283999919891 28999999.986000001431 27870000.050000008196 3952135.037999988068 60444.351220047 2024-05-14T08:25:45.412094+00:00 19994330.286000009626 28999999.984000001103 27869999.967999991030 3948915.918000102043 60444.351231523 2024-05-14T08:25:46.403597+00:00 19994330.287999991328 29000000.035999998450 27870000.032000008970 3951967.044999957085 60444.351243177 2024-05-14T08:25:47.410476+00:00 19994330.286000009626 28999999.980000019073 27870000.005999978632 3950919.919000030030 60444.351254652 2024-05-14T08:25:48.401979+00:00 19994330.287000060081 29000000.008999969810 27869999.990000009537 3954709.117999910843 60444.351266312 2024-05-14T08:25:49.409354+00:00 19994330.288999918848 28999999.964999999851 27869999.948000010103 3952895.876000047196 60444.351277782 2024-05-14T08:25:50.400361+00:00 19994330.287999998778 29000000.019000019878 27870000.030999958515 3956141.029999970924 60444.351289436 2024-05-14T08:25:51.407241+00:00 19994330.285999998450 28999999.991000000387 27870000.011000040919 3955006.078999996185 60444.351301095 2024-05-14T08:25:52.414616+00:00 19994330.287000011653 29000000.013999998569 27870000.016000028700 3953781.004999995232 60444.351312565 2024-05-14T08:25:53.405622+00:00 19994330.285999998450 28999999.981000009924 27869999.972999930382 3952235.922000051010 60444.351324224 2024-05-14T08:25:54.412998+00:00 19994330.288999989629 28999999.976000010967 27869999.970000028610 3951172.034999967087 60444.351335695 2024-05-14T08:25:55.404005+00:00 19994330.285000011325 29000000.057999968529 27870000.029000040144 3951875.115000010002 60444.351347354 2024-05-14T08:25:56.411380+00:00 19994330.288999989629 28999999.989000018686 27869999.995000001043 3951223.942999958992 60444.351358830 2024-05-14T08:25:57.402884+00:00 19994330.289000000805 28999999.998999949545 27870000.032999988645 3953738.912000060081 60444.351370484 2024-05-14T08:25:58.409763+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3953096.161999940872 60444.351381959 2024-05-14T08:25:59.401266+00:00 19994330.282999988645 28999999.967000011355 27870000.003999948502 3950526.869000076782 60444.351393619 2024-05-14T08:26:00.408641+00:00 19994330.288000021130 29000000.009999990463 27870000.032000061125 3955394.098999977112 60444.351405272 2024-05-14T08:26:01.415521+00:00 19994330.287000000477 29000000.006000038236 27869999.957999940962 3953783.835000038147 60444.351416748 2024-05-14T08:26:02.407024+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3948166.151999949943 60444.351428402 2024-05-14T08:26:03.413903+00:00 19994330.288999971002 28999999.999000068754 27870000.019000049680 3950457.833000063896 60444.351439872 2024-05-14T08:26:04.404910+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3953556.194000000134 60444.351451531 2024-05-14T08:26:05.412285+00:00 19994330.285000029951 29000000.034999970347 27869999.978000041097 3954242.907000000123 60444.351463007 2024-05-14T08:26:06.403788+00:00 19994330.286000009626 28999999.978999968618 27869999.998999949545 3950194.001999999862 60444.351474660 2024-05-14T08:26:07.410668+00:00 19994330.287999991328 28999999.996999979019 27869999.924000021070 3950847.972000000998 60444.351486136 2024-05-14T08:26:08.402170+00:00 19994330.287000000477 29000000.016000028700 27870000.105000019073 3952786.044000000227 60444.351497790 2024-05-14T08:26:09.409050+00:00 19994330.283999979496 28999999.983000040054 27869999.940999981016 3950192.905000001192 60444.351509266 2024-05-14T08:26:10.400553+00:00 19994330.292999979109 29000000.014999989420 27870000.059999998659 3949840.114999997895 60444.351520919 2024-05-14T08:26:11.407432+00:00 19994330.288000050932 28999999.968999978155 27869999.956999998540 3951947.926000002772 60444.351532579 2024-05-14T08:26:12.414808+00:00 19994330.284999970347 29000000.042000059038 27870000.035000000149 3949470.032999999821 60444.351544055 2024-05-14T08:26:13.406311+00:00 19994330.287000000477 28999999.958999991417 27869999.973000001162 3951626.971999994945 60444.351555708 2024-05-14T08:26:14.413190+00:00 19994330.287000000477 29000000.031999949366 27870000.037999998778 3948088.100000001024 60444.351567184 2024-05-14T08:26:15.404693+00:00 19994330.285000029951 29000000.011999960989 27869999.997999999672 3952409.943999997806 60444.351578838 2024-05-14T08:26:16.411573+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3951889.024000003934 60444.351590313 2024-05-14T08:26:17.403076+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3954511.880999996793 60444.351601973 2024-05-14T08:26:18.410451+00:00 19994330.287000060081 28999999.965000029653 27869999.958999991417 3953553.119000003207 60444.351613443 2024-05-14T08:26:19.401458+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3950433.879999995232 60444.351625102 2024-05-14T08:26:20.408833+00:00 19994330.287999991328 28999999.996000051498 27870000.002000030130 3951802.021000004839 60444.351636572 2024-05-14T08:26:21.399840+00:00 19994330.281999949366 28999999.991000000387 27869999.944999989122 3952333.047999992967 60444.351648232 2024-05-14T08:26:22.407215+00:00 19994330.289000030607 29000000.004000000656 27870000.057999968529 3950567.962999999989 60444.351659886 2024-05-14T08:26:23.414095+00:00 19994330.284999970347 28999999.991999998689 27869999.980000019073 3954157.042000011075 60444.351671361 2024-05-14T08:26:24.405598+00:00 19994330.289000030607 29000000.002000000328 27869999.977999988943 3954618.020999997854 60444.351683021 2024-05-14T08:26:25.412973+00:00 19994330.287999991328 28999999.991999980062 27870000.040000021458 3950481.980000004172 60444.351694491 2024-05-14T08:26:26.403981+00:00 19994330.287000060081 29000000.013999998569 27870000.015999969095 3956862.937999994028 60444.351706150 2024-05-14T08:26:27.411356+00:00 19994330.288999918848 28999999.985000010580 27869999.979000028223 3952285.093999996781 60444.351717620 2024-05-14T08:26:28.402363+00:00 19994330.286000009626 29000000.009999990463 27869999.959999978542 3950924.965000004042 60444.351729279 2024-05-14T08:26:29.409738+00:00 19994330.285000089556 28999999.996999979019 27870000.083999991417 3954431.035999997985 60444.351740755 2024-05-14T08:26:30.401241+00:00 19994330.284999970347 28999999.982000049204 27869999.986999988556 3957650.091000006068 60444.351752409 2024-05-14T08:26:31.408121+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3954642.835999995004 60444.351763885 2024-05-14T08:26:32.399624+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3952558.066000000108 60444.351775538 2024-05-14T08:26:33.406503+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3954733.943000004161 60444.351787197 2024-05-14T08:26:34.413878+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3951632.942000002135 60444.351798668 2024-05-14T08:26:35.404885+00:00 19994330.287999991328 29000000.025999959558 27869999.970999959856 3951624.976999998093 60444.351810327 2024-05-14T08:26:36.412260+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3950932.055999993812 60444.351821797 2024-05-14T08:26:37.403268+00:00 19994330.283999919891 28999999.996999979019 27869999.971999999136 3955793.092000008095 60444.351833457 2024-05-14T08:26:38.410643+00:00 19994330.290000081062 29000000.000000000000 27870000.078999999911 3954488.945999979973 60444.351844932 2024-05-14T08:26:39.402146+00:00 19994330.286000009626 29000000.011000040919 27869999.924000021070 3951830.164000004996 60444.351856586 2024-05-14T08:26:40.409025+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3948974.823000013828 60444.351868056 2024-05-14T08:26:41.400032+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3950269.013999999035 60444.351879715 2024-05-14T08:26:42.407408+00:00 19994330.282000061125 29000000.008999940008 27870000.001000050455 3947654.039000004996 60444.351891375 2024-05-14T08:26:43.414783+00:00 19994330.286999940872 28999999.987000111490 27870000.003000020981 3948411.046000003815 60444.351902845 2024-05-14T08:26:44.405790+00:00 19994330.285000000149 29000000.014999989420 27869999.972999930382 3951297.901999980211 60444.351914504 2024-05-14T08:26:45.413165+00:00 19994330.289999999106 29000000.010999921709 27870000.065000060946 3951327.031000018120 60444.351925980 2024-05-14T08:26:46.404668+00:00 19994330.287999998778 28999999.985000010580 27869999.975000020117 3947729.012999982107 60444.351937634 2024-05-14T08:26:47.411548+00:00 19994330.285999998450 29000000.001999970526 27869999.954999919981 3948418.959000021219 60444.351949109 2024-05-14T08:26:48.403051+00:00 19994330.290000010282 28999999.993000030518 27870000.019999980927 3952148.986999989022 60444.351960763 2024-05-14T08:26:49.409930+00:00 19994330.286000009626 29000000.000000000000 27870000.032999999821 3950547.974000006914 60444.351972239 2024-05-14T08:26:50.401433+00:00 19994330.285000000149 28999999.991000059992 27870000.014999989420 3957742.083000003826 60444.351983898 2024-05-14T08:26:51.408809+00:00 19994330.285000000149 28999999.996999979019 27869999.995000001043 3951355.049999982119 60444.351995368 2024-05-14T08:26:52.399816+00:00 19994330.287999991328 29000000.031000021845 27869999.982000008225 3946078.960000007879 60444.352007028 2024-05-14T08:26:53.407191+00:00 19994330.288000021130 28999999.959999918938 27869999.962999999523 3951867.993999987841 60444.352018681 2024-05-14T08:26:54.414069+00:00 19994330.287000000477 29000000.037000060081 27869999.970999989659 3954461.978000015020 60444.352030157 2024-05-14T08:26:55.405573+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3954723.909999995958 60444.352041811 2024-05-14T08:26:56.412453+00:00 19994330.281999979168 29000000.006999969482 27870000.062999989837 3952992.965000004042 60444.352053287 2024-05-14T08:26:57.403956+00:00 19994330.291000008583 28999999.992000099272 27869999.984000001103 3948945.080999999773 60444.352064946 2024-05-14T08:26:58.411331+00:00 19994330.282999988645 29000000.021999999881 27870000.013000011444 3953896.016999990214 60444.352076416 2024-05-14T08:26:59.402338+00:00 19994330.287000000477 28999999.975999999791 27869999.994000021368 3953337.936000018846 60444.352088075 2024-05-14T08:27:00.409713+00:00 19994330.289000030607 29000000.000999998301 27869999.996999979019 3950680.096999973059 60444.352099545 2024-05-14T08:27:01.400720+00:00 19994330.285999950022 29000000.002999991179 27869999.994000021368 3949149.971000016201 60444.352111205 2024-05-14T08:27:02.408095+00:00 19994330.292000059038 29000000.034000009298 27870000.016999959946 3956711.993999987841 60444.352122675 2024-05-14T08:27:03.399103+00:00 19994330.285999950022 28999999.949000000954 27870000.024000048637 3947197.004999995232 60444.352134334 2024-05-14T08:27:04.406478+00:00 19994330.282000008970 29000000.022999998182 27870000.021999958903 3954927.062000005972 60444.352145988 2024-05-14T08:27:05.413357+00:00 19994330.291000008583 28999999.969999998808 27869999.941000040621 3946501.001000016928 60444.352157464 2024-05-14T08:27:06.404860+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3947947.986000000965 60444.352169123 2024-05-14T08:27:07.412236+00:00 19994330.282999988645 29000000.003000020981 27869999.960000038147 3951257.031999974977 60444.352180593 2024-05-14T08:27:08.403243+00:00 19994330.288000050932 29000000.024999979883 27870000.075999978930 3950236.990000010002 60444.352192252 2024-05-14T08:27:09.410618+00:00 19994330.289999961853 28999999.981000009924 27869999.973999980837 3949478.935999989975 60444.352203723 2024-05-14T08:27:10.401625+00:00 19994330.288000050932 28999999.980000019073 27869999.985000010580 3952311.031000018120 60444.352215382 2024-05-14T08:27:11.409001+00:00 19994330.283999919891 29000000.013999998569 27870000.046000000089 3951865.028999983799 60444.352226852 2024-05-14T08:27:12.400008+00:00 19994330.287000060081 28999999.987999979407 27869999.991999980062 3951643.032999991905 60444.352238512 2024-05-14T08:27:13.407383+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3950935.882000029087 60444.352250165 2024-05-14T08:27:14.414262+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3951967.055999993812 60444.352261641 2024-05-14T08:27:15.405765+00:00 19994330.284000039101 29000000.014999989420 27870000.011000040919 3950137.955999969970 60444.352273300 2024-05-14T08:27:16.413140+00:00 19994330.289999961853 28999999.980000019073 27870000.015999909490 3952666.031000018120 60444.352284770 2024-05-14T08:27:17.404148+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3951284.004000008106 60444.352296430 2024-05-14T08:27:18.411523+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3952186.029999970924 60444.352307905 2024-05-14T08:27:19.403026+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3954253.981000006199 60444.352319559 2024-05-14T08:27:20.409905+00:00 19994330.286000009626 28999999.990000009537 27869999.938000079244 3956042.939999998081 60444.352331035 2024-05-14T08:27:21.401409+00:00 19994330.287999991328 29000000.032999988645 27870000.076999899000 3950315.033000051975 60444.352342688 2024-05-14T08:27:22.408287+00:00 19994330.286000009626 28999999.986999988556 27869999.958000060171 3954231.085999966133 60444.352354164 2024-05-14T08:27:23.399791+00:00 19994330.291000008583 28999999.976000070572 27869999.990999940783 3948744.893000007141 60444.352365818 2024-05-14T08:27:24.406670+00:00 19994330.287000060081 28999999.986999988556 27869999.979000091553 3954275.964999973774 60444.352377477 2024-05-14T08:27:25.414045+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3953446.090000032913 60444.352388953 2024-05-14T08:27:26.405548+00:00 19994330.282999988645 28999999.988999959081 27869999.965000029653 3955226.018000007141 60444.352400607 2024-05-14T08:27:27.412427+00:00 19994330.284000039101 29000000.026000019163 27870000.006000000983 3951868.903999983799 60444.352412082 2024-05-14T08:27:28.403930+00:00 19994330.291999939829 28999999.985000010580 27870000.026000000536 3953099.060000001919 60444.352423736 2024-05-14T08:27:29.410810+00:00 19994330.284000039101 29000000.016000028700 27869999.947000000626 3951699.962000011932 60444.352435212 2024-05-14T08:27:30.402313+00:00 19994330.291999939829 28999999.981999989599 27870000.043000008911 3955586.089999973774 60444.352446866 2024-05-14T08:27:31.409192+00:00 19994330.284000039101 29000000.003000020981 27870000.005999978632 3955683.966000020970 60444.352458342 2024-05-14T08:27:32.400695+00:00 19994330.289000030607 29000000.014999989420 27870000.010000020266 3955517.042999982834 60444.352469995 2024-05-14T08:27:33.407575+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3955017.898000001907 60444.352481471 2024-05-14T08:27:34.399078+00:00 19994330.286000009626 28999999.985999941826 27869999.992000009865 3956913.021000028122 60444.352493125 2024-05-14T08:27:35.405957+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3955565.012999951839 60444.352504784 2024-05-14T08:27:36.413332+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3955015.931000053883 60444.352516254 2024-05-14T08:27:37.404339+00:00 19994330.289999999106 28999999.995999988168 27869999.995000001043 3954608.062999964226 60444.352527914 2024-05-14T08:27:38.411714+00:00 19994330.287000000477 29000000.005000010133 27870000.032000008970 3950547.009000002872 60444.352539389 2024-05-14T08:27:39.403218+00:00 19994330.287000000477 29000000.003999978304 27869999.971999999136 3949695.990999997128 60444.352551043 2024-05-14T08:27:40.410097+00:00 19994330.283999990672 28999999.980000019073 27869999.972999989986 3950289.986000000965 60444.352562519 2024-05-14T08:27:41.401600+00:00 19994330.287999998778 29000000.002999991179 27869999.991999980062 3957645.063000022899 60444.352574172 2024-05-14T08:27:42.408479+00:00 19994330.285999998450 29000000.018000010401 27870000.041999999434 3953294.988999962807 60444.352585648 2024-05-14T08:27:43.399983+00:00 19994330.285999998450 28999999.988999988884 27870000.050000008196 3956637.934000014793 60444.352597302 2024-05-14T08:27:44.406862+00:00 19994330.291000008583 29000000.008000019938 27869999.904999971390 3952123.044000030030 60444.352608778 2024-05-14T08:27:45.398365+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3957590.032000004780 60444.352620437 2024-05-14T08:27:46.405740+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3954579.026999949943 60444.352632090 2024-05-14T08:27:47.412620+00:00 19994330.285999979824 28999999.999000009149 27869999.967000011355 3951588.012000023853 60444.352643566 2024-05-14T08:27:48.404122+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3958620.925000011921 60444.352655220 2024-05-14T08:27:49.411002+00:00 19994330.284000009298 28999999.967999991030 27869999.983000040054 3952104.011999965180 60444.352666696 2024-05-14T08:27:50.402505+00:00 19994330.289000000805 29000000.016999959946 27870000.013999938965 3952240.980000019073 60444.352678355 2024-05-14T08:27:51.409880+00:00 19994330.291000008583 29000000.004000011832 27870000.033000111580 3955496.101000010967 60444.352689825 2024-05-14T08:27:52.400887+00:00 19994330.287000000477 28999999.970999959856 27869999.914999961853 3950529.841000020970 60444.352701479 2024-05-14T08:27:53.407766+00:00 19994330.285999950022 29000000.019000049680 27870000.036000009626 3953863.096999942791 60444.352712954 2024-05-14T08:27:54.399270+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3949174.001000047196 60444.352724614 2024-05-14T08:27:55.406645+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3948639.028999983799 60444.352736268 2024-05-14T08:27:56.413524+00:00 19994330.286000009626 28999999.952000018209 27869999.970999959856 3956387.853999971878 60444.352747743 2024-05-14T08:27:57.405027+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3947526.032000004780 60444.352759397 2024-05-14T08:27:58.411907+00:00 19994330.291999999434 28999999.986999988556 27870000.034000039101 3954591.004999995232 60444.352770873 2024-05-14T08:27:59.403410+00:00 19994330.284999970347 28999999.994000080973 27869999.953999999911 3945573.000000000000 60444.352782527 2024-05-14T08:28:00.410289+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3949290.036000012886 60444.352794002 2024-05-14T08:28:01.401792+00:00 19994330.286000009626 28999999.981999989599 27869999.982999920845 3952011.017000020016 60444.352805656 2024-05-14T08:28:02.408671+00:00 19994330.287000000477 29000000.041999939829 27869999.976000070572 3956157.992999970913 60444.352817132 2024-05-14T08:28:03.400175+00:00 19994330.283999979496 28999999.971000079066 27870000.022999998182 3953097.010000050068 60444.352828791 2024-05-14T08:28:04.407550+00:00 19994330.291000008583 29000000.020999908447 27869999.991999980062 3952599.060999989975 60444.352840261 2024-05-14T08:28:05.398557+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3954264.861999989022 60444.352851921 2024-05-14T08:28:06.405932+00:00 19994330.284000039101 29000000.007999900728 27870000.034000001848 3952890.096000016201 60444.352863574 2024-05-14T08:28:07.412811+00:00 19994330.289999961853 29000000.016000028700 27869999.973000001162 3951284.050999999046 60444.352875050 2024-05-14T08:28:08.404315+00:00 19994330.286000009626 28999999.988999959081 27870000.037000000477 3951377.925999999046 60444.352886704 2024-05-14T08:28:09.411194+00:00 19994330.284999970347 28999999.992000099272 27869999.964999999851 3952010.065999985207 60444.352898180 2024-05-14T08:28:10.402697+00:00 19994330.286000009626 28999999.990999940783 27870000.019000008702 3951538.976000010967 60444.352909833 2024-05-14T08:28:11.409576+00:00 19994330.289000030607 29000000.037000060081 27869999.980999980122 3946143.020999968052 60444.352921309 2024-05-14T08:28:12.401079+00:00 19994330.285999890417 28999999.956999998540 27869999.993000000715 3951522.043000041973 60444.352932968 2024-05-14T08:28:13.408455+00:00 19994330.289000030607 29000000.019000001252 27869999.996000021696 3944728.818999946117 60444.352944438 2024-05-14T08:28:14.399462+00:00 19994330.290000081062 29000000.003999989480 27870000.031999979168 3951363.053000032902 60444.352956098 2024-05-14T08:28:15.406837+00:00 19994330.286999940872 28999999.991999998689 27870000.051999989897 3951204.057999968994 60444.352967568 2024-05-14T08:28:16.397844+00:00 19994330.284999970347 28999999.987000018358 27869999.906000021845 3951215.960000038147 60444.352979227 2024-05-14T08:28:17.405219+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3949075.956999958027 60444.352990881 2024-05-14T08:28:18.412099+00:00 19994330.289000030607 28999999.980999980122 27870000.039000030607 3954761.116000055801 60444.353002356 2024-05-14T08:28:19.403602+00:00 19994330.284999970347 29000000.038000021130 27869999.944999989122 3953296.994999945164 60444.353014016 2024-05-14T08:28:20.410978+00:00 19994330.289999961853 28999999.997999969870 27870000.028000000864 3954378.940000057220 60444.353025486 2024-05-14T08:28:21.401984+00:00 19994330.285000089556 28999999.987000048161 27870000.018000010401 3952011.975000023842 60444.353037145 2024-05-14T08:28:22.409360+00:00 19994330.287999991328 28999999.996999979019 27869999.984999950975 3946632.008999944199 60444.353048615 2024-05-14T08:28:23.400366+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3950478.042999982834 60444.353060275 2024-05-14T08:28:24.407742+00:00 19994330.287999991328 29000000.002999961376 27869999.977000061423 3951402.973000050057 60444.353071751 2024-05-14T08:28:25.399244+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3953974.015999913216 60444.353083404 2024-05-14T08:28:26.406124+00:00 19994330.287000060081 28999999.994000021368 27869999.951999899000 3952551.987000108231 60444.353094880 2024-05-14T08:28:27.397627+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3955015.946999907028 60444.353106534 2024-05-14T08:28:28.404507+00:00 19994330.287999991328 29000000.028999980539 27870000.050000071526 3954023.058000088204 60444.353118193 2024-05-14T08:28:29.411882+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3953287.047999978065 60444.353129663 2024-05-14T08:28:30.402889+00:00 19994330.287000060081 28999999.983999971300 27869999.985999941826 3951902.935999989975 60444.353141323 2024-05-14T08:28:31.410264+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3949610.011999965180 60444.353152792 2024-05-14T08:28:32.401271+00:00 19994330.285999998450 29000000.003000020981 27870000.065000060946 3955537.087000011932 60444.353164452 2024-05-14T08:28:33.408646+00:00 19994330.285999998450 28999999.993999961764 27869999.993999961764 3949597.901000022888 60444.353175922 2024-05-14T08:28:34.399654+00:00 19994330.289000000805 29000000.032000061125 27870000.006999969482 3956350.016999959946 60444.353187582 2024-05-14T08:28:35.407029+00:00 19994330.285999998450 28999999.965000029653 27869999.920000080019 3949375.965000032913 60444.353199057 2024-05-14T08:28:36.398533+00:00 19994330.289999991655 28999999.992999911308 27870000.069999929518 3948227.993999958038 60444.353210711 2024-05-14T08:28:37.405411+00:00 19994330.287000000477 29000000.049000021070 27869999.994000080973 3952444.021000028122 60444.353222370 2024-05-14T08:28:38.412787+00:00 19994330.285000000149 28999999.980000019073 27870000.006999969482 3954879.996000051033 60444.353233846 2024-05-14T08:28:39.404290+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3951442.965999960899 60444.353245500 2024-05-14T08:28:40.411169+00:00 19994330.287000000477 28999999.957000020891 27869999.958999991417 3955584.980000019073 60444.353256975 2024-05-14T08:28:41.402672+00:00 19994330.287000000477 29000000.028999920934 27870000.075999978930 3953259.115000010002 60444.353268629 2024-05-14T08:28:42.409551+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3947042.041000009049 60444.353280105 2024-05-14T08:28:43.401054+00:00 19994330.290999978781 28999999.975000020117 27869999.970000028610 3948437.914999961853 60444.353291764 2024-05-14T08:28:44.408430+00:00 19994330.287000000477 29000000.018000010401 27870000.032999999821 3954070.970999956131 60444.353303234 2024-05-14T08:28:45.399437+00:00 19994330.285000029951 28999999.996999979019 27869999.978000000119 3949065.029000043869 60444.353314894 2024-05-14T08:28:46.406812+00:00 19994330.284999970347 28999999.995000001043 27869999.992000009865 3950181.967000008095 60444.353326363 2024-05-14T08:28:47.397819+00:00 19994330.288000050932 29000000.003999948502 27869999.991000000387 3950500.064999938011 60444.353338023 2024-05-14T08:28:48.405194+00:00 19994330.287999991328 29000000.014999989420 27870000.012999981642 3946169.914000033867 60444.353349682 2024-05-14T08:28:49.412569+00:00 19994330.287999991328 29000000.000999998301 27869999.998000029474 3948596.016999959946 60444.353361153 2024-05-14T08:28:50.403576+00:00 19994330.287000000477 29000000.004000000656 27870000.010999981314 3946970.075000048149 60444.353372812 2024-05-14T08:28:51.410952+00:00 19994330.287000000477 28999999.991999998689 27870000.012000020593 3950511.944000006188 60444.353384282 2024-05-14T08:28:52.401959+00:00 19994330.286000009626 28999999.991000000387 27869999.970999989659 3949989.863000034820 60444.353395942 2024-05-14T08:28:53.409335+00:00 19994330.285999950022 29000000.006999999285 27869999.978999998420 3952848.166999936104 60444.353407411 2024-05-14T08:28:54.400342+00:00 19994330.288000050932 28999999.974000010639 27870000.006999969482 3951618.996000051033 60444.353419071 2024-05-14T08:28:55.407717+00:00 19994330.287000000477 29000000.041000008583 27870000.028000060469 3947045.011999965180 60444.353430541 2024-05-14T08:28:56.398724+00:00 19994330.284999970347 28999999.984000001103 27870000.014999989420 3951875.953999996185 60444.353442200 2024-05-14T08:28:57.406099+00:00 19994330.292999979109 29000000.006000008434 27870000.042999979109 3950121.039000033867 60444.353453676 2024-05-14T08:28:58.397602+00:00 19994330.287999991328 28999999.989999949932 27869999.949000000954 3953614.939000010025 60444.353465335 2024-05-14T08:28:59.404977+00:00 19994330.282000061125 28999999.976000010967 27869999.925000008196 3948307.980999947060 60444.353476989 2024-05-14T08:29:00.411857+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3952222.101000071038 60444.353488465 2024-05-14T08:29:01.403360+00:00 19994330.286999940872 29000000.005999978632 27870000.004999998957 3952377.951999903191 60444.353500118 2024-05-14T08:29:02.410239+00:00 19994330.286000009626 29000000.012000020593 27870000.015999969095 3951923.044000030030 60444.353511589 2024-05-14T08:29:03.401246+00:00 19994330.287999991328 28999999.989999949932 27870000.024999979883 3954575.907000064850 60444.353523248 2024-05-14T08:29:04.408621+00:00 19994330.290000081062 29000000.007000029087 27869999.971999999136 3947358.013999938965 60444.353534718 2024-05-14T08:29:05.399629+00:00 19994330.286000009626 28999999.987999979407 27869999.996000051498 3950767.062000035774 60444.353546377 2024-05-14T08:29:06.407004+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3946613.000000000000 60444.353557853 2024-05-14T08:29:07.398507+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3949599.921999930870 60444.353569507 2024-05-14T08:29:08.405386+00:00 19994330.286999940872 29000000.011000040919 27869999.925999999046 3948529.037000060081 60444.353581166 2024-05-14T08:29:09.412761+00:00 19994330.291000008583 28999999.988999959081 27870000.069000009447 3949311.036999940872 60444.353592636 2024-05-14T08:29:10.403768+00:00 19994330.282999988645 29000000.035000089556 27870000.026000019163 3952424.962000011932 60444.353604296 2024-05-14T08:29:11.411143+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3948728.037999988068 60444.353615765 2024-05-14T08:29:12.402151+00:00 19994330.287000060081 28999999.986999988556 27870000.015999909490 3949575.071000099182 60444.353627425 2024-05-14T08:29:13.409526+00:00 19994330.286999940872 29000000.003000020981 27869999.958000060171 3947108.819999932777 60444.353638901 2024-05-14T08:29:14.401029+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3950547.032999991905 60444.353650555 2024-05-14T08:29:15.407909+00:00 19994330.287000060081 28999999.970999959856 27869999.995000001043 3952467.984000086784 60444.353662030 2024-05-14T08:29:16.399412+00:00 19994330.287999991328 29000000.024000048637 27869999.970999959856 3951197.144999980927 60444.353673690 2024-05-14T08:29:17.406787+00:00 19994330.287000060081 28999999.988000039011 27870000.054000020027 3945877.947999954224 60444.353685160 2024-05-14T08:29:18.397794+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3954365.993000030983 60444.353696819 2024-05-14T08:29:19.405169+00:00 19994330.284999970347 28999999.998999949545 27869999.997000098228 3953996.069999932777 60444.353708473 2024-05-14T08:29:20.412048+00:00 19994330.287999991328 29000000.028000000864 27869999.949000000954 3949667.792999982834 60444.353719949 2024-05-14T08:29:21.403552+00:00 19994330.284999970347 28999999.985000010580 27870000.040999889374 3953977.145000100136 60444.353731608 2024-05-14T08:29:22.410926+00:00 19994330.286000009626 28999999.993999961764 27869999.979000091553 3949070.944000006188 60444.353743078 2024-05-14T08:29:23.401934+00:00 19994330.287000060081 28999999.976000070572 27869999.999000001699 3951935.980999947060 60444.353754737 2024-05-14T08:29:24.409309+00:00 19994330.284999970347 29000000.028000000864 27870000.035000000149 3953159.001000047196 60444.353766213 2024-05-14T08:29:25.400813+00:00 19994330.289000000805 29000000.000000000000 27869999.966000009328 3950635.025999904145 60444.353777867 2024-05-14T08:29:26.407692+00:00 19994330.289999999106 28999999.986999999732 27870000.003999989480 3948126.009000062943 60444.353789343 2024-05-14T08:29:27.399195+00:00 19994330.285000000149 28999999.995999999344 27869999.984999999404 3956370.958999990951 60444.353800996 2024-05-14T08:29:28.406074+00:00 19994330.287999998778 29000000.015000000596 27870000.036000009626 3957225.098000050057 60444.353812472 2024-05-14T08:29:29.397577+00:00 19994330.283999990672 28999999.984000001103 27869999.993000000715 3952783.968999981880 60444.353824131 2024-05-14T08:29:30.404952+00:00 19994330.286000009626 29000000.011000011116 27869999.962999999523 3952233.964999914169 60444.353835785 2024-05-14T08:29:31.411832+00:00 19994330.290000010282 28999999.967999991030 27870000.039999991655 3950984.959000111092 60444.353847261 2024-05-14T08:29:32.403335+00:00 19994330.289999991655 29000000.037999991328 27870000.003000020981 3954370.039999961853 60444.353858914 2024-05-14T08:29:33.410214+00:00 19994330.287000000477 28999999.986000001431 27869999.931999981403 3950932.028999925125 60444.353870390 2024-05-14T08:29:34.401717+00:00 19994330.287000000477 29000000.007000029087 27870000.085999969393 3956512.072000027169 60444.353882050 2024-05-14T08:29:35.409093+00:00 19994330.283999979496 28999999.961999949068 27869999.942000031471 3953465.824000000954 60444.353893520 2024-05-14T08:29:36.400100+00:00 19994330.286000009626 29000000.028000060469 27869999.977999988943 3956096.129999995232 60444.353905179 2024-05-14T08:29:37.407475+00:00 19994330.286000009626 28999999.992999970913 27870000.041000008583 3955945.032000064850 60444.353916655 2024-05-14T08:29:38.398978+00:00 19994330.288999971002 29000000.035000029951 27870000.014999989420 3953916.860999941826 60444.353928308 2024-05-14T08:29:39.405857+00:00 19994330.291000008583 29000000.005999978632 27870000.034000039101 3954996.128000020981 60444.353939779 2024-05-14T08:29:40.396865+00:00 19994330.283999979496 28999999.943000018597 27869999.947999950498 3946544.907000064850 60444.353951438 2024-05-14T08:29:41.404240+00:00 19994330.287000000477 29000000.050999999046 27870000.035000029951 3954012.050999999046 60444.353963098 2024-05-14T08:29:42.411615+00:00 19994330.289000030607 28999999.970999959856 27869999.939999941736 3951729.961999893188 60444.353974567 2024-05-14T08:29:43.402622+00:00 19994330.284999970347 29000000.009000059217 27869999.965000029653 3947282.050000071991 60444.353986227 2024-05-14T08:29:44.409996+00:00 19994330.287000000477 28999999.997999910265 27870000.039000030607 3951592.903999925125 60444.353997703 2024-05-14T08:29:45.401500+00:00 19994330.287000000477 29000000.002000089735 27870000.022999998182 3951913.190000057220 60444.354009356 2024-05-14T08:29:46.408380+00:00 19994330.287000000477 29000000.002999901772 27870000.003000020981 3952864.868000030983 60444.354020832 2024-05-14T08:29:47.399883+00:00 19994330.288000050932 29000000.015000101179 27870000.016999959946 3955961.018999934196 60444.354032486 2024-05-14T08:29:48.406762+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3952514.004999995232 60444.354043962 2024-05-14T08:29:49.398266+00:00 19994330.283999979496 28999999.985000010580 27869999.988999959081 3953395.984000086784 60444.354055615 2024-05-14T08:29:50.405145+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3948452.039999961853 60444.354067091 2024-05-14T08:29:51.396647+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3953822.996999979019 60444.354078745 2024-05-14T08:29:52.403527+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3956251.001000047196 60444.354090398 2024-05-14T08:29:53.410406+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3959967.986999989022 60444.354101874 2024-05-14T08:29:54.401909+00:00 19994330.292000059038 29000000.026000019163 27869999.971999999136 3953050.084999918938 60444.354113533 2024-05-14T08:29:55.409284+00:00 19994330.283999919891 29000000.000999931246 27870000.082000020891 3955573.892000079155 60444.354125003 2024-05-14T08:29:56.400292+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3950713.985000013839 60444.354136663 2024-05-14T08:29:57.407667+00:00 19994330.284999970347 29000000.000000000000 27869999.927000049502 3952299.014999986161 60444.354148133 2024-05-14T08:29:58.398674+00:00 19994330.284999970347 28999999.982000108808 27870000.014999989420 3953337.976999998093 60444.354159792 2024-05-14T08:29:59.406050+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3953483.034999967087 60444.354171262 2024-05-14T08:30:00.397057+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3953620.993999958038 60444.354182922 2024-05-14T08:30:01.404432+00:00 19994330.286000009626 28999999.995999928564 27870000.022999998182 3950805.982000112999 60444.354194575 2024-05-14T08:30:02.411312+00:00 19994330.287999991328 29000000.013000011444 27869999.971000000834 3959122.923999906052 60444.354206051 2024-05-14T08:30:03.402814+00:00 19994330.287000060081 28999999.984999999404 27870000.030999999493 3953322.172000051010 60444.354217710 2024-05-14T08:30:04.410189+00:00 19994330.286999940872 29000000.011999998242 27870000.022999998182 3954463.878999948967 60444.354229181 2024-05-14T08:30:05.401196+00:00 19994330.285000089556 29000000.003999989480 27869999.938999999315 3948852.031000018120 60444.354240840 2024-05-14T08:30:06.408572+00:00 19994330.288999918848 29000000.025000009686 27870000.036000009626 3950371.019999980927 60444.354252310 2024-05-14T08:30:07.399579+00:00 19994330.286000009626 28999999.977999988943 27870000.040999978781 3948050.973000050057 60444.354263969 2024-05-14T08:30:08.406954+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3951725.008000016212 60444.354275439 2024-05-14T08:30:09.397961+00:00 19994330.282999988645 28999999.985000010580 27870000.001000020653 3952754.038999915123 60444.354287099 2024-05-14T08:30:10.405336+00:00 19994330.291000008583 29000000.007999990135 27869999.993999991566 3953515.008000016212 60444.354298569 2024-05-14T08:30:11.396344+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3951433.990000010002 60444.354310228 2024-05-14T08:30:12.403719+00:00 19994330.287000060081 29000000.012000020593 27870000.022999998182 3950319.907999991905 60444.354321882 2024-05-14T08:30:13.410598+00:00 19994330.282999988645 28999999.991000000387 27869999.923999968916 3955881.014999986161 60444.354333358 2024-05-14T08:30:14.402101+00:00 19994330.287999991328 28999999.983999971300 27870000.054000020027 3951803.150000094902 60444.354345017 2024-05-14T08:30:15.409477+00:00 19994330.288999918848 29000000.010000050068 27870000.021000031382 3948889.902999997139 60444.354356493 2024-05-14T08:30:16.400980+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3955110.967999935150 60444.354368147 2024-05-14T08:30:17.407859+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3953334.098000050057 60444.354379622 2024-05-14T08:30:18.399362+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3958842.976999998093 60444.354391276 2024-05-14T08:30:19.406241+00:00 19994330.287999998778 29000000.013999998569 27869999.991000000387 3950130.963999987114 60444.354402752 2024-05-14T08:30:20.397744+00:00 19994330.287000000477 29000000.001999970526 27870000.007999960333 3955444.003999948967 60444.354414411 2024-05-14T08:30:21.405119+00:00 19994330.285000000149 28999999.988000039011 27870000.012000080198 3952906.963000059128 60444.354425881 2024-05-14T08:30:22.396127+00:00 19994330.289000000805 28999999.990000009537 27869999.970999959856 3953325.962000011932 60444.354437540 2024-05-14T08:30:23.403502+00:00 19994330.287999998778 29000000.024000048637 27870000.036000009626 3951532.044999957085 60444.354449194 2024-05-14T08:30:24.410381+00:00 19994330.287999998778 28999999.988999959081 27869999.983999971300 3955246.037000060081 60444.354460670 2024-05-14T08:30:25.401884+00:00 19994330.285999979824 28999999.998999949545 27870000.075999978930 3952110.940999985207 60444.354472324 2024-05-14T08:30:26.408764+00:00 19994330.286000009626 28999999.995000001043 27869999.945000048727 3955948.087000011932 60444.354483800 2024-05-14T08:30:27.400267+00:00 19994330.284000009298 28999999.995000001043 27870000.003000020981 3952444.976999998093 60444.354495459 2024-05-14T08:30:28.407642+00:00 19994330.290999978781 29000000.000000000000 27870000.003999948502 3957710.935999989975 60444.354506929 2024-05-14T08:30:29.398649+00:00 19994330.285000000149 29000000.006999969482 27870000.024999979883 3955238.034999967087 60444.354518588 2024-05-14T08:30:30.406024+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3953189.968999981880 60444.354530064 2024-05-14T08:30:31.397528+00:00 19994330.289000000805 28999999.988000039011 27870000.016000028700 3956494.013000010978 60444.354541724 2024-05-14T08:30:32.404903+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3951382.996999979019 60444.354553193 2024-05-14T08:30:33.395910+00:00 19994330.287000000477 29000000.016999959946 27870000.017999891192 3949763.024000049103 60444.354564853 2024-05-14T08:30:34.403285+00:00 19994330.284000039101 29000000.011000040919 27869999.984000090510 3954458.041999936104 60444.354576507 2024-05-14T08:30:35.410164+00:00 19994330.288999971002 28999999.963000059128 27869999.954999919981 3952741.937000035774 60444.354587982 2024-05-14T08:30:36.401667+00:00 19994330.286000009626 29000000.000999931246 27870000.014000058174 3949614.015999999829 60444.354599636 2024-05-14T08:30:37.408547+00:00 19994330.286000009626 28999999.984000090510 27870000.011000040919 3951556.984999999870 60444.354611112 2024-05-14T08:30:38.400050+00:00 19994330.290999948978 29000000.037999991328 27870000.025999899954 3950731.052999998908 60444.354622771 2024-05-14T08:30:39.407424+00:00 19994330.285000029951 28999999.991999980062 27869999.977000001818 3954258.087999999989 60444.354634241 2024-05-14T08:30:40.398432+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3952089.876000002027 60444.354645900 2024-05-14T08:30:41.405807+00:00 19994330.285000029951 28999999.980999998748 27869999.967999991030 3952589.108999996912 60444.354657371 2024-05-14T08:30:42.396815+00:00 19994330.287999991328 29000000.026999998838 27870000.077000010759 3956291.990000002086 60444.354669030 2024-05-14T08:30:43.404190+00:00 19994330.287999991328 28999999.988000009209 27869999.969999998808 3953841.934999999125 60444.354680500 2024-05-14T08:30:44.395197+00:00 19994330.285000029951 29000000.005000010133 27869999.940000001341 3955550.954999998212 60444.354692159 2024-05-14T08:30:45.402572+00:00 19994330.291999939829 29000000.006999999285 27870000.046999990940 3950866.047000005841 60444.354703813 2024-05-14T08:30:46.409451+00:00 19994330.285000089556 28999999.979999989271 27870000.012000020593 3952113.930000000168 60444.354715289 2024-05-14T08:30:47.400955+00:00 19994330.284999970347 29000000.006999999285 27869999.950999978930 3951202.044000000227 60444.354726948 2024-05-14T08:30:48.408330+00:00 19994330.287999991328 29000000.003999978304 27870000.072000030428 3955513.956999994814 60444.354738418 2024-05-14T08:30:49.399337+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3954743.012000001967 60444.354750078 2024-05-14T08:30:50.406712+00:00 19994330.287000060081 29000000.021000031382 27869999.969999969006 3957430.024999998976 60444.354761547 2024-05-14T08:30:51.397719+00:00 19994330.283999919891 28999999.983999971300 27870000.018999990076 3950365.017000005115 60444.354773207 2024-05-14T08:30:52.405095+00:00 19994330.291000008583 29000000.015000049025 27870000.022000011057 3952330.925999992061 60444.354784677 2024-05-14T08:30:53.396102+00:00 19994330.289000030607 28999999.990000009537 27869999.955000039190 3948093.981000006199 60444.354796336 2024-05-14T08:30:54.403477+00:00 19994330.284999970347 28999999.966999951750 27869999.981999989599 3951486.129999995232 60444.354807996 2024-05-14T08:30:55.410852+00:00 19994330.286000009626 29000000.020000040531 27869999.995000001043 3953479.993000001181 60444.354819466 2024-05-14T08:30:56.401859+00:00 19994330.289999961853 29000000.004000011832 27870000.074000000954 3954993.087999999989 60444.354831126 2024-05-14T08:30:57.409234+00:00 19994330.284000039101 29000000.008000019938 27869999.951999958605 3952742.961999997031 60444.354842595 2024-05-14T08:30:58.400242+00:00 19994330.284999970347 28999999.993999961764 27870000.011000040919 3951538.933999999892 60444.354854255 2024-05-14T08:30:59.407617+00:00 19994330.292999979109 29000000.026000019163 27870000.051999930292 3955431.877000004053 60444.354865725 2024-05-14T08:31:00.398624+00:00 19994330.286000009626 28999999.967000011355 27869999.911000009626 3955683.078000009060 60444.354877384 2024-05-14T08:31:01.405999+00:00 19994330.287999991328 29000000.010999921709 27870000.027000069618 3956309.991999999154 60444.354888854 2024-05-14T08:31:02.397007+00:00 19994330.285000089556 28999999.998000029474 27869999.993999961764 3951144.935999989975 60444.354900514 2024-05-14T08:31:03.404382+00:00 19994330.283999919891 29000000.003000020981 27870000.006000038236 3957416.050999999046 60444.354911990 2024-05-14T08:31:04.395885+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3955054.065000012983 60444.354923643 2024-05-14T08:31:05.402764+00:00 19994330.284999970347 29000000.021999958903 27870000.009999990463 3952096.017999991775 60444.354935302 2024-05-14T08:31:06.410139+00:00 19994330.293000098318 29000000.003000020981 27870000.072999950498 3953349.989999995101 60444.354946773 2024-05-14T08:31:07.401147+00:00 19994330.284999970347 28999999.988999959081 27869999.930999990553 3950601.921000003815 60444.354958432 2024-05-14T08:31:08.408522+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3955287.021999999881 60444.354969908 2024-05-14T08:31:09.400025+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3954745.024000003934 60444.354981561 2024-05-14T08:31:10.406904+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3949679.000000000000 60444.354993037 2024-05-14T08:31:11.398407+00:00 19994330.287999991328 28999999.991000059992 27870000.058000091463 3955146.974999994040 60444.355004697 2024-05-14T08:31:12.405783+00:00 19994330.284000001848 28999999.992999911308 27869999.967999938875 3951518.061000018846 60444.355016166 2024-05-14T08:31:13.396790+00:00 19994330.291999999434 29000000.011000040919 27870000.032000061125 3951043.934999973048 60444.355027826 2024-05-14T08:31:14.404165+00:00 19994330.289000000805 29000000.008000019938 27870000.007999900728 3954808.076000005007 60444.355039296 2024-05-14T08:31:15.395172+00:00 19994330.283000010997 28999999.993000030518 27869999.940000060946 3952403.987000017893 60444.355050955 2024-05-14T08:31:16.402547+00:00 19994330.285999998450 28999999.967000011355 27869999.977000001818 3952062.062999994028 60444.355062609 2024-05-14T08:31:17.409427+00:00 19994330.285000000149 29000000.028999999166 27870000.016999959946 3950229.947999984026 60444.355074085 2024-05-14T08:31:18.400929+00:00 19994330.288999989629 28999999.993000008166 27870000.008999999613 3952219.940000026952 60444.355085738 2024-05-14T08:31:19.407809+00:00 19994330.286000009626 28999999.989999990910 27869999.995999999344 3955639.973999977112 60444.355097214 2024-05-14T08:31:20.399312+00:00 19994330.291000008583 29000000.030999999493 27870000.061000000685 3954129.039000004996 60444.355108868 2024-05-14T08:31:21.406191+00:00 19994330.287000000477 28999999.986999988556 27869999.942999988794 3951794.064000010025 60444.355120344 2024-05-14T08:31:22.397694+00:00 19994330.285000000149 29000000.018000010401 27869999.960000008345 3953577.875999987125 60444.355132003 2024-05-14T08:31:23.405070+00:00 19994330.289000000805 28999999.969999998808 27870000.049999978393 3953595.039999992121 60444.355143473 2024-05-14T08:31:24.396077+00:00 19994330.285000000149 29000000.011999990791 27870000.015999998897 3953972.055000007153 60444.355155133 2024-05-14T08:31:25.403452+00:00 19994330.285999979824 29000000.000000029802 27869999.994000021368 3951276.959000021219 60444.355166608 2024-05-14T08:31:26.394955+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3953017.038999975193 60444.355178262 2024-05-14T08:31:27.401834+00:00 19994330.290000021458 29000000.033999979496 27869999.986999988556 3957021.989000021946 60444.355189921 2024-05-14T08:31:28.409210+00:00 19994330.288999971002 28999999.981999989599 27870000.018999990076 3953760.962999999989 60444.355201392 2024-05-14T08:31:29.400217+00:00 19994330.285000029951 28999999.997000038624 27870000.004000011832 3956221.053999990225 60444.355213051 2024-05-14T08:31:30.407591+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3952717.951999992132 60444.355224521 2024-05-14T08:31:31.398599+00:00 19994330.283999979496 28999999.992999970913 27869999.938999950886 3956786.080999999773 60444.355236180 2024-05-14T08:31:32.405975+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3955180.913000016939 60444.355247650 2024-05-14T08:31:33.396982+00:00 19994330.287000000477 29000000.006000038236 27869999.992000039667 3957487.990999997128 60444.355259310 2024-05-14T08:31:34.404357+00:00 19994330.287999991328 29000000.008999999613 27870000.035999950022 3952590.016000003088 60444.355270785 2024-05-14T08:31:35.395860+00:00 19994330.287999991328 29000000.010999921709 27870000.002000030130 3954732.077999978792 60444.355282445 2024-05-14T08:31:36.403236+00:00 19994330.285000029951 28999999.971999999136 27870000.006999969482 3951763.975000023842 60444.355294099 2024-05-14T08:31:37.410114+00:00 19994330.287999991328 29000000.017000079155 27870000.020999971777 3953510.022999972105 60444.355305574 2024-05-14T08:31:38.401618+00:00 19994330.284999970347 29000000.021999958903 27869999.967000011355 3959984.887000023853 60444.355317228 2024-05-14T08:31:39.408498+00:00 19994330.287000060081 28999999.985000010580 27869999.984000090510 3959183.067000002135 60444.355328698 2024-05-14T08:31:40.399504+00:00 19994330.286999940872 28999999.978000041097 27869999.959999918938 3951961.990999997128 60444.355340357 2024-05-14T08:31:41.406879+00:00 19994330.289000030607 29000000.018999930471 27869999.998000029474 3958610.925999999046 60444.355351833 2024-05-14T08:31:42.398383+00:00 19994330.284999970347 28999999.988000039011 27870000.067000031471 3955396.139999986161 60444.355363487 2024-05-14T08:31:43.405262+00:00 19994330.289000030607 29000000.006999969482 27869999.975999951363 3953715.826999992132 60444.355374963 2024-05-14T08:31:44.396765+00:00 19994330.286999940872 29000000.000000000000 27869999.950000051409 3953237.110000013839 60444.355386616 2024-05-14T08:31:45.403644+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3953666.972999989986 60444.355398092 2024-05-14T08:31:46.395147+00:00 19994330.287000060081 29000000.018999930471 27870000.088000059128 3951274.983000040054 60444.355409746 2024-05-14T08:31:47.402026+00:00 19994330.286999940872 28999999.962000008672 27869999.945999979973 3954055.001999973785 60444.355421405 2024-05-14T08:31:48.409402+00:00 19994330.287999991328 29000000.041000008583 27869999.967999938875 3952821.068000019062 60444.355432881 2024-05-14T08:31:49.400905+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3953812.969999969006 60444.355444535 2024-05-14T08:31:50.407784+00:00 19994330.289000030607 28999999.981000069529 27869999.987000111490 3951323.915000020992 60444.355456010 2024-05-14T08:31:51.399287+00:00 19994330.284999970347 28999999.993000030518 27870000.000999931246 3955191.048999965191 60444.355467664 2024-05-14T08:31:52.406166+00:00 19994330.288000110537 28999999.995999928564 27870000.027000069618 3954507.038000047207 60444.355479140 2024-05-14T08:31:53.397669+00:00 19994330.283999919891 28999999.995000001043 27869999.954999919981 3952560.983999968041 60444.355490793 2024-05-14T08:31:54.404549+00:00 19994330.287999991328 29000000.021000001580 27870000.013000011444 3955251.014999986161 60444.355502269 2024-05-14T08:31:55.396052+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3950035.915000020992 60444.355513928 2024-05-14T08:31:56.403427+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3955241.047999978065 60444.355525399 2024-05-14T08:31:57.394435+00:00 19994330.286999940872 29000000.035999998450 27869999.956000000238 3955266.996000051033 60444.355537058 2024-05-14T08:31:58.401810+00:00 19994330.288000110537 28999999.988999988884 27870000.052999999374 3958233.044999957085 60444.355548711 2024-05-14T08:31:59.408689+00:00 19994330.285999890417 28999999.978000018746 27869999.977000001818 3959154.944999992847 60444.355560187 2024-05-14T08:32:00.400192+00:00 19994330.287000060081 28999999.997000008821 27869999.986000001431 3958686.087999999989 60444.355571841 2024-05-14T08:32:01.407071+00:00 19994330.284999970347 28999999.998999979347 27870000.059999998659 3957643.901000022888 60444.355583317 2024-05-14T08:32:02.398574+00:00 19994330.287999991328 29000000.011000011116 27870000.007999990135 3953977.032999991905 60444.355594970 2024-05-14T08:32:03.405453+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3957059.101999998093 60444.355606446 2024-05-14T08:32:04.396957+00:00 19994330.285000089556 28999999.989000018686 27869999.981000009924 3959664.013999999035 60444.355618106 2024-05-14T08:32:05.404332+00:00 19994330.289999961853 29000000.018999990076 27870000.015000019222 3956012.888999999035 60444.355629575 2024-05-14T08:32:06.395339+00:00 19994330.282000001520 28999999.967000011355 27869999.985000010580 3957467.023999989033 60444.355641230 2024-05-14T08:32:07.402218+00:00 19994330.289999999106 29000000.013999998569 27869999.983999971300 3955133.939999998081 60444.355652889 2024-05-14T08:32:08.409594+00:00 19994330.285000000149 28999999.988999959081 27869999.975000020117 3957958.009000002872 60444.355664359 2024-05-14T08:32:09.400601+00:00 19994330.287999998778 29000000.024000048637 27870000.069999989122 3955820.012000023853 60444.355676018 2024-05-14T08:32:10.407976+00:00 19994330.285999998450 28999999.978999968618 27869999.940000001341 3956625.115000010002 60444.355687494 2024-05-14T08:32:11.399479+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3958236.856999992859 60444.355699148 2024-05-14T08:32:12.406357+00:00 19994330.292000010610 29000000.015000049025 27869999.995999988168 3952892.013999999035 60444.355710623 2024-05-14T08:32:13.397861+00:00 19994330.282999988645 28999999.980000019073 27869999.986999988556 3953390.125999987125 60444.355722277 2024-05-14T08:32:14.404740+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3952690.952000021935 60444.355733753 2024-05-14T08:32:15.396244+00:00 19994330.287000000477 28999999.996999979019 27869999.938999950886 3954343.946999967098 60444.355745412 2024-05-14T08:32:16.403619+00:00 19994330.286000009626 29000000.010999921709 27870000.020000100136 3953762.055999993812 60444.355756882 2024-05-14T08:32:17.394626+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3957785.864000021946 60444.355768542 2024-05-14T08:32:18.402001+00:00 19994330.287000000477 29000000.004000071436 27870000.029999971390 3953711.008000016212 60444.355780195 2024-05-14T08:32:19.408881+00:00 19994330.292999979109 29000000.013999938965 27869999.978999968618 3954504.000999987125 60444.355791671 2024-05-14T08:32:20.400383+00:00 19994330.284000039101 28999999.971999999136 27870000.009000059217 3948418.055999993812 60444.355803325 2024-05-14T08:32:21.407263+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3952932.054000020027 60444.355814801 2024-05-14T08:32:22.398766+00:00 19994330.285000029951 29000000.037999991328 27869999.975999951363 3955802.907000004780 60444.355826460 2024-05-14T08:32:23.406140+00:00 19994330.288999971002 28999999.970999959856 27870000.037000060081 3956101.097999989986 60444.355837930 2024-05-14T08:32:24.397149+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3955288.962000011932 60444.355849589 2024-05-14T08:32:25.404524+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3951764.956999958027 60444.355861065 2024-05-14T08:32:26.396027+00:00 19994330.290000021458 28999999.978999968618 27869999.977000001818 3953350.038000047207 60444.355872719 2024-05-14T08:32:27.402906+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3956199.970999956131 60444.355884194 2024-05-14T08:32:28.394409+00:00 19994330.287000000477 29000000.006000038236 27870000.047000050545 3956590.986000000965 60444.355895848 2024-05-14T08:32:29.401289+00:00 19994330.285000029951 29000000.004000071436 27869999.975999951363 3950799.087999999989 60444.355907508 2024-05-14T08:32:30.408664+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3951810.925999999046 60444.355918977 2024-05-14T08:32:31.399671+00:00 19994330.291999999434 29000000.004000000656 27870000.020999908447 3952608.057000041008 60444.355930637 2024-05-14T08:32:32.407046+00:00 19994330.282999929041 29000000.003999989480 27869999.962000008672 3955166.979999959003 60444.355942107 2024-05-14T08:32:33.398053+00:00 19994330.295000080019 28999999.988000009209 27869999.945000048727 3957085.002000033855 60444.355953766 2024-05-14T08:32:34.405429+00:00 19994330.282999988645 28999999.999000001699 27870000.065999981016 3955760.937999964226 60444.355965242 2024-05-14T08:32:35.396932+00:00 19994330.286000009626 29000000.002999991179 27869999.993999999017 3950579.094000041019 60444.355976896 2024-05-14T08:32:36.403811+00:00 19994330.286999940872 29000000.006000008434 27869999.958999998868 3956517.000999987125 60444.355988372 2024-05-14T08:32:37.395314+00:00 19994330.287000060081 28999999.986000001431 27870000.051999989897 3953056.972000002861 60444.356000025 2024-05-14T08:32:38.402193+00:00 19994330.284999970347 29000000.021000001580 27869999.962000001222 3953757.053999959957 60444.356011501 2024-05-14T08:32:39.393696+00:00 19994330.286000009626 29000000.022999968380 27870000.059999998659 3956774.997000039089 60444.356023155 2024-05-14T08:32:40.400576+00:00 19994330.292999979109 28999999.966000020504 27869999.976000010967 3956807.923999965191 60444.356034814 2024-05-14T08:32:41.407951+00:00 19994330.284000039101 29000000.022000011057 27870000.039000000805 3952943.041999996174 60444.356046284 2024-05-14T08:32:42.398958+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3959072.994000018109 60444.356057944 2024-05-14T08:32:43.406333+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3956686.940999985207 60444.356069420 2024-05-14T08:32:44.397837+00:00 19994330.286000009626 28999999.998000029474 27870000.020000010729 3957725.048000038136 60444.356081073 2024-05-14T08:32:45.404716+00:00 19994330.287999991328 28999999.987999979407 27869999.995999988168 3956617.949000000954 60444.356092549 2024-05-14T08:32:46.396219+00:00 19994330.286000009626 29000000.008999999613 27869999.967999991030 3956297.020999968052 60444.356104203 2024-05-14T08:32:47.403098+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3954308.958000003826 60444.356115678 2024-05-14T08:32:48.394601+00:00 19994330.290000081062 29000000.000999990851 27869999.996999979019 3953465.021000028122 60444.356127332 2024-05-14T08:32:49.401481+00:00 19994330.282999988645 28999999.999000009149 27870000.007000029087 3956151.982999979984 60444.356138991 2024-05-14T08:32:50.408856+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3952296.087999999989 60444.356150461 2024-05-14T08:32:51.399863+00:00 19994330.283999919891 28999999.992000099272 27869999.988999959081 3957791.024999976158 60444.356162121 2024-05-14T08:32:52.407238+00:00 19994330.287000060081 29000000.002999901772 27870000.018000010401 3955414.963999987114 60444.356173591 2024-05-14T08:32:53.398245+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3955853.915000081062 60444.356185250 2024-05-14T08:32:54.405620+00:00 19994330.287999991328 28999999.985000010580 27870000.017000079155 3955958.021999955177 60444.356196720 2024-05-14T08:32:55.396628+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3962815.988999962807 60444.356208379 2024-05-14T08:32:56.404003+00:00 19994330.285000089556 28999999.987000111490 27869999.978999968618 3956643.078999996185 60444.356219850 2024-05-14T08:32:57.395010+00:00 19994330.286999940872 28999999.989999890327 27869999.990999940783 3956658.921000003815 60444.356231509 2024-05-14T08:32:58.402385+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3955439.085000038147 60444.356242985 2024-05-14T08:32:59.393889+00:00 19994330.286000009626 29000000.013000011444 27870000.070000048727 3957788.050999999046 60444.356254639 2024-05-14T08:33:00.400768+00:00 19994330.285999998450 29000000.013000011444 27869999.955000039190 3955261.922000051010 60444.356266298 2024-05-14T08:33:01.408143+00:00 19994330.291999999434 28999999.995000001043 27870000.062999960035 3960726.958999990951 60444.356277768 2024-05-14T08:33:02.399150+00:00 19994330.285999991000 29000000.004000071436 27869999.980000019073 3959556.944999932777 60444.356289427 2024-05-14T08:33:03.406525+00:00 19994330.285000011325 28999999.979999899864 27870000.004999998957 3954832.034000039101 60444.356300903 2024-05-14T08:33:04.398028+00:00 19994330.287999998778 29000000.016000028700 27869999.952000018209 3955387.044999957085 60444.356312557 2024-05-14T08:33:05.404908+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3956805.041000009049 60444.356324032 2024-05-14T08:33:06.396411+00:00 19994330.285999979824 28999999.995000001043 27870000.006999969482 3956458.009000062943 60444.356335686 2024-05-14T08:33:07.403290+00:00 19994330.287000000477 29000000.006000038236 27870000.049000021070 3955721.916999936104 60444.356347162 2024-05-14T08:33:08.394793+00:00 19994330.287000000477 28999999.995999999344 27869999.952999949455 3955537.116999983788 60444.356358822 2024-05-14T08:33:09.402169+00:00 19994330.288000021130 29000000.002999998629 27870000.014000058174 3949873.902000070084 60444.356370292 2024-05-14T08:33:10.393176+00:00 19994330.285999979824 28999999.991000000387 27870000.019999980927 3952294.008000016212 60444.356381945 2024-05-14T08:33:11.400055+00:00 19994330.289000000805 28999999.988000009209 27869999.977999929339 3952444.947999954224 60444.356393605 2024-05-14T08:33:12.407430+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3954457.037000060081 60444.356405080 2024-05-14T08:33:13.398933+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3950205.066999911796 60444.356416734 2024-05-14T08:33:14.405813+00:00 19994330.284999970347 28999999.985000010580 27869999.951000008732 3954064.899999976158 60444.356428210 2024-05-14T08:33:15.397316+00:00 19994330.289000030607 29000000.021999981254 27870000.009999990463 3951914.042000054847 60444.356439863 2024-05-14T08:33:16.404195+00:00 19994330.288999971002 29000000.000000029802 27869999.990000009537 3954071.980000019073 60444.356451339 2024-05-14T08:33:17.395698+00:00 19994330.286000009626 28999999.993999961764 27870000.015000000596 3952432.962000011932 60444.356462998 2024-05-14T08:33:18.403073+00:00 19994330.287999991328 28999999.973000049591 27869999.993999991566 3949505.102999926079 60444.356474468 2024-05-14T08:33:19.394080+00:00 19994330.284000039101 29000000.031999949366 27870000.006999999285 3947000.003000020981 60444.356486128 2024-05-14T08:33:20.401455+00:00 19994330.287000000477 28999999.984000030905 27869999.997999999672 3952170.947000027169 60444.356497782 2024-05-14T08:33:21.408335+00:00 19994330.285999950022 29000000.001999970526 27869999.981000009924 3952162.069000006188 60444.356509257 2024-05-14T08:33:22.399838+00:00 19994330.291999999434 29000000.011000040919 27870000.045000020415 3954113.947999954224 60444.356520917 2024-05-14T08:33:23.407213+00:00 19994330.286000009626 29000000.002999961376 27870000.029999971390 3947714.014000058174 60444.356532387 2024-05-14T08:33:24.398220+00:00 19994330.285000029951 28999999.982000049204 27869999.949000000954 3951791.008000016212 60444.356544046 2024-05-14T08:33:25.405596+00:00 19994330.286999940872 29000000.014999989420 27869999.971000019461 3955104.046999930870 60444.356555516 2024-05-14T08:33:26.396603+00:00 19994330.287999991328 28999999.997000038624 27870000.058000031859 3951570.958999990951 60444.356567176 2024-05-14T08:33:27.403978+00:00 19994330.288000110537 29000000.012999888510 27869999.997999969870 3951064.934000014793 60444.356578646 2024-05-14T08:33:28.394985+00:00 19994330.285999890417 28999999.969000101089 27869999.980000019073 3948802.039000033867 60444.356590305 2024-05-14T08:33:29.402360+00:00 19994330.289000030607 29000000.041999939829 27870000.043999969959 3950902.057999968994 60444.356601781 2024-05-14T08:33:30.393864+00:00 19994330.284999970347 28999999.983000040054 27869999.935999989510 3953964.856999992859 60444.356613434 2024-05-14T08:33:31.400743+00:00 19994330.287000060081 28999999.960000038147 27869999.967000011355 3954247.115000010002 60444.356625094 2024-05-14T08:33:32.408118+00:00 19994330.289000030607 29000000.017999891192 27870000.050000008196 3957028.925999999046 60444.356636564 2024-05-14T08:33:33.399125+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3952760.067999958992 60444.356648223 2024-05-14T08:33:34.406499+00:00 19994330.285999890417 28999999.983000040054 27869999.960000038147 3952080.996000051033 60444.356659699 2024-05-14T08:33:35.398002+00:00 19994330.286000009626 28999999.988999959081 27869999.925999999046 3956350.021000028122 60444.356671353 2024-05-14T08:33:36.404881+00:00 19994330.287999991328 29000000.009999990463 27870000.051999930292 3954626.090000032913 60444.356682829 2024-05-14T08:33:37.396386+00:00 19994330.288000110537 29000000.001000050455 27870000.011000040919 3953124.769999980927 60444.356694482 2024-05-14T08:33:38.403265+00:00 19994330.288999918848 28999999.998999949545 27869999.996000051498 3955640.138999938965 60444.356705958 2024-05-14T08:33:39.394768+00:00 19994330.287000060081 28999999.998000029474 27869999.961999889463 3949003.031000018120 60444.356717612 2024-05-14T08:33:40.401647+00:00 19994330.286000009626 29000000.018000010401 27870000.068000078201 3953403.072000027169 60444.356729087 2024-05-14T08:33:41.393150+00:00 19994330.286999940872 29000000.009999990463 27869999.931999921799 3952610.791000009049 60444.356740747 2024-05-14T08:33:42.400526+00:00 19994330.286000009626 28999999.977000001818 27870000.041000008583 3954587.143999934196 60444.356752400 2024-05-14T08:33:43.407405+00:00 19994330.287000060081 28999999.991000059992 27869999.962000008672 3955380.856999992859 60444.356763876 2024-05-14T08:33:44.398908+00:00 19994330.288999918848 29000000.018999930471 27870000.070000048727 3953729.119000076782 60444.356775536 2024-05-14T08:33:45.406284+00:00 19994330.286000009626 29000000.011999998242 27869999.939000010490 3954376.969999908935 60444.356787005 2024-05-14T08:33:46.397291+00:00 19994330.289999961853 29000000.010999988765 27870000.026000019163 3953417.894000052940 60444.356798665 2024-05-14T08:33:47.404666+00:00 19994330.290000081062 28999999.964000001550 27870000.025999899954 3951640.072999954224 60444.356810141 2024-05-14T08:33:48.396169+00:00 19994330.281999949366 28999999.986000001431 27869999.907999988645 3954443.061000109185 60444.356821795 2024-05-14T08:33:49.403049+00:00 19994330.286000009626 29000000.028999999166 27870000.057000041008 3952806.954999924172 60444.356833265 2024-05-14T08:33:50.394055+00:00 19994330.287000060081 28999999.984000001103 27869999.978999968618 3953862.001000047196 60444.356844924 2024-05-14T08:33:51.401430+00:00 19994330.288999918848 29000000.002000000328 27870000.063000079244 3947601.026000022888 60444.356856400 2024-05-14T08:33:52.392934+00:00 19994330.285000089556 28999999.995999988168 27869999.967999998480 3955545.065999985207 60444.356868053 2024-05-14T08:33:53.399813+00:00 19994330.289999999106 29000000.011000011116 27869999.945000000298 3953579.860000013839 60444.356879713 2024-05-14T08:33:54.407188+00:00 19994330.282999999821 28999999.998000029474 27870000.043000001460 3956308.076999903191 60444.356891183 2024-05-14T08:33:55.398195+00:00 19994330.287000000477 29000000.000999990851 27870000.032000008970 3952464.953999996185 60444.356902842 2024-05-14T08:33:56.405571+00:00 19994330.287000011653 28999999.991999980062 27869999.971000000834 3951581.144000052940 60444.356914318 2024-05-14T08:33:57.397074+00:00 19994330.288999989629 29000000.009999990463 27869999.958999991417 3950384.827999948990 60444.356925972 2024-05-14T08:33:58.403953+00:00 19994330.287999998778 29000000.002000030130 27870000.092999991030 3953990.018000007141 60444.356937448 2024-05-14T08:33:59.395456+00:00 19994330.284000009298 29000000.004000011832 27869999.958000000566 3955959.994000076782 60444.356949101 2024-05-14T08:34:00.402335+00:00 19994330.292999979109 28999999.980999950320 27870000.002000000328 3955007.019999980927 60444.356960577 2024-05-14T08:34:01.393839+00:00 19994330.283000018448 29000000.022000011057 27869999.978999968618 3954192.000999927986 60444.356972231 2024-05-14T08:34:02.400718+00:00 19994330.287999991328 28999999.988000039011 27869999.987000048161 3957425.104000092018 60444.356983706 2024-05-14T08:34:03.392221+00:00 19994330.285000000149 29000000.001999970526 27870000.065999981016 3949641.952000021935 60444.356995366 2024-05-14T08:34:04.399596+00:00 19994330.287000000477 29000000.014999989420 27869999.918999969959 3953212.966999887954 60444.357007019 2024-05-14T08:34:05.406475+00:00 19994330.289000000805 28999999.990000009537 27870000.012000020593 3954675.100000023842 60444.357018495 2024-05-14T08:34:06.397979+00:00 19994330.286999970675 28999999.996999979019 27870000.037000000477 3948421.907000064850 60444.357030149 2024-05-14T08:34:07.404858+00:00 19994330.291000008583 29000000.008000019938 27869999.961000028998 3951935.972000002861 60444.357041619 2024-05-14T08:34:08.395865+00:00 19994330.284000039101 28999999.986999988556 27870000.039999961853 3949737.034999967087 60444.357053278 2024-05-14T08:34:09.403240+00:00 19994330.287000000477 28999999.971000079066 27869999.953999999911 3949510.953999996185 60444.357064754 2024-05-14T08:34:10.394743+00:00 19994330.285999950022 29000000.029999971390 27870000.063000019640 3955540.116000055801 60444.357076413 2024-05-14T08:34:11.402119+00:00 19994330.285000029951 29000000.008000019938 27869999.955999970436 3952894.896999955177 60444.357087883 2024-05-14T08:34:12.393126+00:00 19994330.288999971002 28999999.968999978155 27869999.971000079066 3949673.082000017166 60444.357099543 2024-05-14T08:34:13.400502+00:00 19994330.285000029951 29000000.011999960989 27870000.046000000089 3949970.893999934196 60444.357111196 2024-05-14T08:34:14.407380+00:00 19994330.293999969959 28999999.999000068754 27869999.963999990374 3954862.026000022888 60444.357122672 2024-05-14T08:34:15.398883+00:00 19994330.284000039101 29000000.006999969482 27870000.025999899954 3955430.952000021935 60444.357134326 2024-05-14T08:34:16.405763+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3953165.000000000000 60444.357145802 2024-05-14T08:34:17.397265+00:00 19994330.284999970347 28999999.991000059992 27870000.018000010401 3949382.018999934196 60444.357157455 2024-05-14T08:34:18.404145+00:00 19994330.287000000477 29000000.005999919027 27870000.063000079244 3952985.103000044823 60444.357168931 2024-05-14T08:34:19.395648+00:00 19994330.289999961853 28999999.991999980062 27869999.923999909312 3957754.911000012886 60444.357180591 2024-05-14T08:34:20.403023+00:00 19994330.282999988645 29000000.027000069618 27870000.048000101000 3945334.990000010002 60444.357192060 2024-05-14T08:34:21.394030+00:00 19994330.291000008583 28999999.970999959856 27869999.937999960035 3952694.077000021935 60444.357203720 2024-05-14T08:34:22.401406+00:00 19994330.287000060081 29000000.000999998301 27869999.986999988556 3949483.981999992859 60444.357215190 2024-05-14T08:34:23.392413+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3950004.878000020981 60444.357226850 2024-05-14T08:34:24.399788+00:00 19994330.283999919891 29000000.018000010401 27870000.046999931335 3946275.074999928009 60444.357238503 2024-05-14T08:34:25.406667+00:00 19994330.287000060081 28999999.996999990195 27869999.983000040054 3954483.111000061035 60444.357249979 2024-05-14T08:34:26.398171+00:00 19994330.287999991328 28999999.982000008225 27869999.953999999911 3949013.932999968994 60444.357261638 2024-05-14T08:34:27.405546+00:00 19994330.286999940872 29000000.028999980539 27870000.067999958992 3957298.929000020027 60444.357273108 2024-05-14T08:34:28.396553+00:00 19994330.287999991328 28999999.991000030190 27869999.975000020117 3952024.069999932777 60444.357284768 2024-05-14T08:34:29.403930+00:00 19994330.287000060081 29000000.008999969810 27870000.042000059038 3957911.940000057220 60444.357296238 2024-05-14T08:34:30.394935+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3954583.039000033867 60444.357307897 2024-05-14T08:34:31.402310+00:00 19994330.285000089556 28999999.995000001043 27870000.010999999940 3954367.085999966133 60444.357319367 2024-05-14T08:34:32.393318+00:00 19994330.287999991328 29000000.018999990076 27870000.030999999493 3957484.973999977112 60444.357331026 2024-05-14T08:34:33.400693+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3950376.927000045776 60444.357342497 2024-05-14T08:34:34.391700+00:00 19994330.287000060081 28999999.979000028223 27869999.966000009328 3953974.056999921799 60444.357354156 2024-05-14T08:34:35.399075+00:00 19994330.291999939829 29000000.042999979109 27870000.030999988317 3949618.052000045776 60444.357365809 2024-05-14T08:34:36.405954+00:00 19994330.287000060081 28999999.984000030905 27870000.028000000864 3950119.914000033867 60444.357377285 2024-05-14T08:34:37.397458+00:00 19994330.286000009626 28999999.995999988168 27869999.992000009865 3950290.095999956131 60444.357388945 2024-05-14T08:34:38.404833+00:00 19994330.283999919891 29000000.002999961376 27869999.886999990791 3953863.888000010978 60444.357400415 2024-05-14T08:34:39.395840+00:00 19994330.290000081062 28999999.979000028223 27870000.089000020176 3949651.967000008095 60444.357412074 2024-05-14T08:34:40.403215+00:00 19994330.284999970347 29000000.040999948978 27870000.002999961376 3952872.164000033867 60444.357423550 2024-05-14T08:34:41.394719+00:00 19994330.286000009626 28999999.967000011355 27870000.004000011832 3952918.913999915123 60444.357435204 2024-05-14T08:34:42.401598+00:00 19994330.287999991328 29000000.017000079155 27870000.007000029087 3950780.003000020981 60444.357446679 2024-05-14T08:34:43.393101+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3948203.006000041962 60444.357458339 2024-05-14T08:34:44.400476+00:00 19994330.286000009626 29000000.000999931246 27870000.030999958515 3951059.926999927033 60444.357469809 2024-05-14T08:34:45.391483+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3954309.046000003815 60444.357481468 2024-05-14T08:34:46.398858+00:00 19994330.286000009626 29000000.042000059038 27870000.003000020981 3953261.940999985207 60444.357493122 2024-05-14T08:34:47.405738+00:00 19994330.287999998778 28999999.977000001818 27869999.964999970049 3950016.118000030983 60444.357504598 2024-05-14T08:34:48.397241+00:00 19994330.285000000149 28999999.983999971300 27870000.018000010401 3949761.904999970924 60444.357516252 2024-05-14T08:34:49.404120+00:00 19994330.291000001132 28999999.981000069529 27869999.974999960512 3952731.949000000954 60444.357527727 2024-05-14T08:34:50.395623+00:00 19994330.287000000477 29000000.030999898911 27870000.014999989420 3951676.046000003815 60444.357539381 2024-05-14T08:34:51.402502+00:00 19994330.285000000149 28999999.993000030518 27870000.032000061125 3955786.037000060081 60444.357550857 2024-05-14T08:34:52.394005+00:00 19994330.290000010282 29000000.019000049680 27870000.029999971390 3954361.006999969017 60444.357562516 2024-05-14T08:34:53.401381+00:00 19994330.283999979496 28999999.977000001818 27869999.902000069618 3957039.904000043869 60444.357573986 2024-05-14T08:34:54.392388+00:00 19994330.289000000805 29000000.003999948502 27870000.010999921709 3955238.077999948990 60444.357585645 2024-05-14T08:34:55.399763+00:00 19994330.283000018448 29000000.000000000000 27870000.011000040919 3956583.101000071038 60444.357597299 2024-05-14T08:34:56.406643+00:00 19994330.290999978781 28999999.996999979019 27870000.018000010401 3955003.913999915123 60444.357608775 2024-05-14T08:34:57.398145+00:00 19994330.288000021130 28999999.991000059992 27869999.975000020117 3950090.979000092018 60444.357620428 2024-05-14T08:34:58.405025+00:00 19994330.285999979824 29000000.028000000864 27870000.026999950409 3951754.970999956131 60444.357631904 2024-05-14T08:34:59.396528+00:00 19994330.290000021458 28999999.977000001818 27870000.022999998182 3950728.927999972831 60444.357643558 2024-05-14T08:35:00.403406+00:00 19994330.282000008970 29000000.010000009090 27869999.940000060946 3955229.032000064850 60444.357655033 2024-05-14T08:35:01.394909+00:00 19994330.287999991328 28999999.996999990195 27870000.018000010401 3956095.110999941826 60444.357666693 2024-05-14T08:35:02.402285+00:00 19994330.284999970347 29000000.006999999285 27870000.021999958903 3956452.934000014793 60444.357678163 2024-05-14T08:35:03.393292+00:00 19994330.292000059038 28999999.988999988884 27870000.006999969482 3952486.113999962807 60444.357689823 2024-05-14T08:35:04.400668+00:00 19994330.287000000477 28999999.988999988884 27869999.983999971300 3953922.887000083923 60444.357701292 2024-05-14T08:35:05.391675+00:00 19994330.285999950022 28999999.992000009865 27869999.953999999911 3956587.007999897003 60444.357712952 2024-05-14T08:35:06.399050+00:00 19994330.286000009626 29000000.016999989748 27870000.065000060946 3953228.038000106812 60444.357724606 2024-05-14T08:35:07.405929+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3954881.955999998841 60444.357736081 2024-05-14T08:35:08.397433+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3953010.089000001084 60444.357747735 2024-05-14T08:35:09.404312+00:00 19994330.288999971002 28999999.988999959081 27869999.962999939919 3952848.913999998942 60444.357759211 2024-05-14T08:35:10.395815+00:00 19994330.287999991328 29000000.005999978632 27870000.024999998510 3954013.004000002984 60444.357770870 2024-05-14T08:35:11.403190+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3953933.001999997068 60444.357782340 2024-05-14T08:35:12.394198+00:00 19994330.290000021458 29000000.003000020981 27870000.042000010610 3955291.088000002783 60444.357794000 2024-05-14T08:35:13.401573+00:00 19994330.285000029951 28999999.968999978155 27869999.881000000983 3951275.980999999214 60444.357805470 2024-05-14T08:35:14.392580+00:00 19994330.286000009626 29000000.009999990463 27870000.067999988794 3952085.004000001121 60444.357817129 2024-05-14T08:35:15.399955+00:00 19994330.286999940872 29000000.005999978632 27869999.947000000626 3958476.990999997128 60444.357828605 2024-05-14T08:35:16.391458+00:00 19994330.286999940872 29000000.024000048637 27870000.102000001818 3955206.957000001799 60444.357840259 2024-05-14T08:35:17.398337+00:00 19994330.287000060081 28999999.963999990374 27869999.924000021070 3948080.000000000000 60444.357851918 2024-05-14T08:35:18.405712+00:00 19994330.287999991328 29000000.014999989420 27870000.025999989361 3949813.016999997199 60444.357863388 2024-05-14T08:35:19.396720+00:00 19994330.287000060081 29000000.011000040919 27870000.000999990851 3953899.943000004161 60444.357875047 2024-05-14T08:35:20.404095+00:00 19994330.288999918848 28999999.978999968618 27869999.971000019461 3953013.100999996066 60444.357886517 2024-05-14T08:35:21.395103+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3952761.958000003826 60444.357898177 2024-05-14T08:35:22.402478+00:00 19994330.287000060081 28999999.977000001818 27869999.957000020891 3954630.972999996971 60444.357909652 2024-05-14T08:35:23.393980+00:00 19994330.288999918848 29000000.024000048637 27870000.068999949843 3953871.047999999952 60444.357921306 2024-05-14T08:35:24.400860+00:00 19994330.282999988645 28999999.995999928564 27869999.915000021458 3958563.967000008095 60444.357932782 2024-05-14T08:35:25.392363+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3953321.045999988914 60444.357944441 2024-05-14T08:35:26.399738+00:00 19994330.287000060081 29000000.004999998957 27870000.057000041008 3955972.939999998081 60444.357956095 2024-05-14T08:35:27.406617+00:00 19994330.286999940872 28999999.996999979019 27869999.961999949068 3956348.971000000834 60444.357967571 2024-05-14T08:35:28.398121+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3950403.027000010014 60444.357979225 2024-05-14T08:35:29.405000+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3955441.016999990214 60444.357990700 2024-05-14T08:35:30.396503+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3949100.014000013005 60444.358002360 2024-05-14T08:35:31.403878+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3949974.978000000119 60444.358013830 2024-05-14T08:35:32.394885+00:00 19994330.284000039101 28999999.983999971300 27870000.055999990553 3952885.998999997973 60444.358025489 2024-05-14T08:35:33.402262+00:00 19994330.287999991328 28999999.992000099272 27869999.949000000954 3954410.049999997020 60444.358036959 2024-05-14T08:35:34.393268+00:00 19994330.289000030607 29000000.002999901772 27870000.050999999046 3950839.924999997020 60444.358048619 2024-05-14T08:35:35.400643+00:00 19994330.286999940872 28999999.970000028610 27869999.949000000954 3954660.898000001907 60444.358060088 2024-05-14T08:35:36.391650+00:00 19994330.287000060081 29000000.021000001580 27869999.957000020891 3950393.125000000000 60444.358071748 2024-05-14T08:35:37.399025+00:00 19994330.284000039101 29000000.017000000924 27870000.022999998182 3946239.966000006068 60444.358083402 2024-05-14T08:35:38.405904+00:00 19994330.289999961853 28999999.981000009924 27870000.001999970526 3952996.074999988079 60444.358094878 2024-05-14T08:35:39.397407+00:00 19994330.284999970347 29000000.013000000268 27870000.031999949366 3956125.017000005115 60444.358106531 2024-05-14T08:35:40.404287+00:00 19994330.287000060081 29000000.003000009805 27870000.004999998957 3952914.006999998819 60444.358118007 2024-05-14T08:35:41.395790+00:00 19994330.291000001132 28999999.997000008821 27869999.950000051409 3952135.893000007141 60444.358129666 2024-05-14T08:35:42.403165+00:00 19994330.282999999821 28999999.980999980122 27869999.996000051498 3957938.136000006925 60444.358141136 2024-05-14T08:35:43.394173+00:00 19994330.287999998778 28999999.997000008821 27870000.020999908447 3958765.964999973774 60444.358152796 2024-05-14T08:35:44.401548+00:00 19994330.287999998778 29000000.006000008434 27870000.015000101179 3957649.899000018835 60444.358164266 2024-05-14T08:35:45.392555+00:00 19994330.285000000149 29000000.004000011832 27870000.032999988645 3951022.023000001907 60444.358175925 2024-05-14T08:35:46.399930+00:00 19994330.286999989301 29000000.008999999613 27869999.978999968618 3954103.989999980200 60444.358187401 2024-05-14T08:35:47.391434+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3955481.971000016201 60444.358199054 2024-05-14T08:35:48.398312+00:00 19994330.291999999434 28999999.991999980062 27869999.993999999017 3957734.037999988068 60444.358210714 2024-05-14T08:35:49.405688+00:00 19994330.285000029951 28999999.995000001043 27870000.017000000924 3958222.951000005007 60444.358222190 2024-05-14T08:35:50.397191+00:00 19994330.285999979824 28999999.995999988168 27869999.980000000447 3958594.067000002135 60444.358233843 2024-05-14T08:35:51.404070+00:00 19994330.285000000149 28999999.995000001043 27870000.011000011116 3953452.976999998093 60444.358245319 2024-05-14T08:35:52.395573+00:00 19994330.288000021130 29000000.008000019938 27869999.992999989539 3957635.032999991905 60444.358256973 2024-05-14T08:35:53.402453+00:00 19994330.288000021130 29000000.017999950796 27870000.024000018835 3952646.018000007141 60444.358268449 2024-05-14T08:35:54.393956+00:00 19994330.287000000477 29000000.007000029087 27869999.987999979407 3950852.987000017893 60444.358280108 2024-05-14T08:35:55.401331+00:00 19994330.288999971002 28999999.988999959081 27870000.020000010729 3952832.972999989986 60444.358291578 2024-05-14T08:35:56.392338+00:00 19994330.287999991328 28999999.996999979019 27870000.011999990791 3953245.080999999773 60444.358303238 2024-05-14T08:35:57.399713+00:00 19994330.284000039101 28999999.987000111490 27869999.956000030041 3956963.958000003826 60444.358314707 2024-05-14T08:35:58.390720+00:00 19994330.287999991328 29000000.007999900728 27869999.981999989599 3954189.016000003088 60444.358326367 2024-05-14T08:35:59.398096+00:00 19994330.287999991328 28999999.988000039011 27870000.044999960810 3957536.921000003815 60444.358338026 2024-05-14T08:36:00.405471+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3954338.065999985207 60444.358349496 2024-05-14T08:36:01.396478+00:00 19994330.284999970347 29000000.014000058174 27870000.034999970347 3954393.979000002146 60444.358361156 2024-05-14T08:36:02.403853+00:00 19994330.290000021458 28999999.992999911308 27869999.967999991030 3953481.997000008821 60444.358372626 2024-05-14T08:36:03.394860+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3953563.053000003099 60444.358384285 2024-05-14T08:36:04.402236+00:00 19994330.288999971002 29000000.043000098318 27870000.061000049114 3959243.993999987841 60444.358395761 2024-05-14T08:36:05.393739+00:00 19994330.282000008970 28999999.977999929339 27869999.998999949545 3956552.907999991905 60444.358407415 2024-05-14T08:36:06.400618+00:00 19994330.286000009626 29000000.004000071436 27870000.028000060469 3957342.994000018109 60444.358418890 2024-05-14T08:36:07.392121+00:00 19994330.290999948978 29000000.013999938965 27869999.965999960899 3956054.048999994993 60444.358430544 2024-05-14T08:36:08.399001+00:00 19994330.284000039101 28999999.983000040054 27870000.008999940008 3957537.962999999989 60444.358442020 2024-05-14T08:36:09.390503+00:00 19994330.292000059038 28999999.982999920845 27869999.959000110626 3959504.924999982119 60444.358453673 2024-05-14T08:36:10.397383+00:00 19994330.284999970347 29000000.010000109673 27870000.024999979883 3957382.073000013828 60444.358465333 2024-05-14T08:36:11.404757+00:00 19994330.289000030607 28999999.993999961764 27869999.990999940783 3956082.078999996185 60444.358476808 2024-05-14T08:36:12.396261+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3958468.006000012159 60444.358488462 2024-05-14T08:36:13.403140+00:00 19994330.283999919891 28999999.958999998868 27869999.958999991417 3952631.961999983061 60444.358499938 2024-05-14T08:36:14.394644+00:00 19994330.287999991328 29000000.005999989808 27870000.029000040144 3957550.937999994028 60444.358511592 2024-05-14T08:36:15.401523+00:00 19994330.285000089556 29000000.017000000924 27869999.965999960899 3954793.073000013828 60444.358523068 2024-05-14T08:36:16.393026+00:00 19994330.291999939829 29000000.006000000983 27870000.045000080019 3952280.976000010967 60444.358534721 2024-05-14T08:36:17.399905+00:00 19994330.287000060081 29000000.021000009030 27869999.954999919981 3954003.925999999046 60444.358546197 2024-05-14T08:36:18.391409+00:00 19994330.284999970347 28999999.970999989659 27870000.024999979883 3959455.032999991905 60444.358557856 2024-05-14T08:36:19.398784+00:00 19994330.287999991328 28999999.984000001103 27869999.974000100046 3960728.126999973785 60444.358569510 2024-05-14T08:36:20.405663+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3955751.888000010978 60444.358580986 2024-05-14T08:36:21.397165+00:00 19994330.286000009626 28999999.979999989271 27870000.001999970526 3959550.960000038147 60444.358592640 2024-05-14T08:36:22.404045+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3955158.181999980938 60444.358604115 2024-05-14T08:36:23.395548+00:00 19994330.287999991328 28999999.995000001043 27869999.936999920756 3959074.915000020992 60444.358615775 2024-05-14T08:36:24.402924+00:00 19994330.287999991328 29000000.031000021845 27870000.042000059038 3952595.986999989022 60444.358627245 2024-05-14T08:36:25.393931+00:00 19994330.288000110537 28999999.965999960899 27869999.952999949455 3953484.933999956120 60444.358638904 2024-05-14T08:36:26.401306+00:00 19994330.284999970347 29000000.044000029564 27870000.024000048637 3955580.072000027169 60444.358650380 2024-05-14T08:36:27.392809+00:00 19994330.289000030607 28999999.980000019073 27869999.973000001162 3957129.032000004780 60444.358662033 2024-05-14T08:36:28.399688+00:00 19994330.282999988645 28999999.981999989599 27869999.960999999195 3954500.887000023853 60444.358673509 2024-05-14T08:36:29.391192+00:00 19994330.288999918848 29000000.001999970526 27870000.057999998331 3958693.071999967098 60444.358685163 2024-05-14T08:36:30.398071+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3956499.949000000954 60444.358696822 2024-05-14T08:36:31.405446+00:00 19994330.288000110537 28999999.982000049204 27869999.960999999195 3956392.991999983788 60444.358708292 2024-05-14T08:36:32.396453+00:00 19994330.286999940872 28999999.991999980062 27870000.081000000238 3960539.993000030983 60444.358719951 2024-05-14T08:36:33.403828+00:00 19994330.287000060081 29000000.016000028700 27870000.016999989748 3954626.078000009060 60444.358731427 2024-05-14T08:36:34.395332+00:00 19994330.285000000149 28999999.992999911308 27869999.920000020415 3958976.935000001919 60444.358743081 2024-05-14T08:36:35.402211+00:00 19994330.285999998450 29000000.000000000000 27870000.041999969631 3955093.039999961853 60444.358754557 2024-05-14T08:36:36.393713+00:00 19994330.289999999106 29000000.006000038236 27869999.976000010967 3957218.980000019073 60444.358766216 2024-05-14T08:36:37.401089+00:00 19994330.287999998778 29000000.009999990463 27870000.015000049025 3958634.998000026215 60444.358777686 2024-05-14T08:36:38.392096+00:00 19994330.287000000477 28999999.996000051498 27870000.005999978632 3954260.053999959957 60444.358789346 2024-05-14T08:36:39.399472+00:00 19994330.289000000805 29000000.019999980927 27869999.995999988168 3959764.974000037182 60444.358800821 2024-05-14T08:36:40.390975+00:00 19994330.285999998450 28999999.973999980837 27870000.027000010014 3960215.970999956131 60444.358812475 2024-05-14T08:36:41.397854+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3957214.971000016201 60444.358824135 2024-05-14T08:36:42.405229+00:00 19994330.283999979496 28999999.965000029653 27870000.016999959946 3961448.103999971878 60444.358835605 2024-05-14T08:36:43.396236+00:00 19994330.289000000805 29000000.008000019938 27869999.975000020117 3952108.994000018109 60444.358847264 2024-05-14T08:36:44.403613+00:00 19994330.287000000477 29000000.008999940008 27870000.059000018984 3957398.981999992859 60444.358858734 2024-05-14T08:36:45.394620+00:00 19994330.289000000805 28999999.991999980062 27869999.939999941736 3960756.026000022888 60444.358870394 2024-05-14T08:36:46.401994+00:00 19994330.285999979824 28999999.996999979019 27870000.049000021070 3956749.938000022899 60444.358881869 2024-05-14T08:36:47.393497+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3957259.075999975204 60444.358893523 2024-05-14T08:36:48.400376+00:00 19994330.285999950022 29000000.026000019163 27869999.930999990553 3956725.842999995220 60444.358904999 2024-05-14T08:36:49.391879+00:00 19994330.286000009626 28999999.999000068754 27870000.043000098318 3956935.105000019073 60444.358916652 2024-05-14T08:36:50.398759+00:00 19994330.285000029951 28999999.989000000060 27869999.996999979019 3957643.945999979973 60444.358928128 2024-05-14T08:36:51.390261+00:00 19994330.291000008583 29000000.010000001639 27870000.020999908447 3957185.060999989975 60444.358939782 2024-05-14T08:36:52.397141+00:00 19994330.285999950022 29000000.000999990851 27870000.009000059217 3963088.915000020992 60444.358951441 2024-05-14T08:36:53.404517+00:00 19994330.286000009626 28999999.982000008225 27870000.003000020981 3955696.221000016201 60444.358962917 2024-05-14T08:36:54.396020+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3956809.787000000011 60444.358974570 2024-05-14T08:36:55.402898+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3961734.098999977112 60444.358986046 2024-05-14T08:36:56.394402+00:00 19994330.285000029951 28999999.995000001043 27869999.952999949455 3960175.927999972831 60444.358997700 2024-05-14T08:36:57.401281+00:00 19994330.284999970347 29000000.015999998897 27870000.078000068665 3962867.068000019062 60444.359009176 2024-05-14T08:36:58.392784+00:00 19994330.290000021458 28999999.996999979019 27869999.906999949366 3959282.972000002861 60444.359020829 2024-05-14T08:36:59.399663+00:00 19994330.290000021458 28999999.993000030518 27870000.075000051409 3962188.999000012875 60444.359032305 2024-05-14T08:37:00.391167+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3963996.000999987125 60444.359043965 2024-05-14T08:37:01.398541+00:00 19994330.289000030607 29000000.005999978632 27870000.054999951273 3960593.944999992847 60444.359055434 2024-05-14T08:37:02.389549+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3959563.068000019062 60444.359067094 2024-05-14T08:37:03.396923+00:00 19994330.287000060081 29000000.013999998569 27869999.945000048727 3958126.019999980927 60444.359078748 2024-05-14T08:37:04.403804+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3958279.025000036228 60444.359090223 2024-05-14T08:37:05.395306+00:00 19994330.287999991328 28999999.982999980450 27869999.993000000715 3958890.899999976158 60444.359101877 2024-05-14T08:37:06.402186+00:00 19994330.287999991328 28999999.996999979019 27869999.993999999017 3961455.032999991905 60444.359113353 2024-05-14T08:37:07.393689+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3958320.093999981880 60444.359125013 2024-05-14T08:37:08.401063+00:00 19994330.287999991328 28999999.981000009924 27869999.929999988526 3962577.904000043869 60444.359136482 2024-05-14T08:37:09.392071+00:00 19994330.284999970347 29000000.008000019938 27870000.075000021607 3957395.967000008095 60444.359148142 2024-05-14T08:37:10.399447+00:00 19994330.287000060081 29000000.008999940008 27870000.008999999613 3955302.074999988079 60444.359159612 2024-05-14T08:37:11.390454+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3954835.002999960911 60444.359171271 2024-05-14T08:37:12.397829+00:00 19994330.287999991328 29000000.001000050455 27870000.033999979496 3959625.004000008106 60444.359182925 2024-05-14T08:37:13.404708+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3956764.972999989986 60444.359194401 2024-05-14T08:37:14.396211+00:00 19994330.287000060081 29000000.000999931246 27870000.009000029415 3959644.041000009049 60444.359206054 2024-05-14T08:37:15.403091+00:00 19994330.291000008583 28999999.994000080973 27869999.921999990940 3960029.935000001919 60444.359217530 2024-05-14T08:37:16.394594+00:00 19994330.282999988645 29000000.031999949366 27870000.093999978155 3962534.957000017166 60444.359229184 2024-05-14T08:37:17.401473+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3953988.120999991894 60444.359240660 2024-05-14T08:37:18.392976+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3963302.893999993801 60444.359252319 2024-05-14T08:37:19.400351+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3958189.087000011932 60444.359263789 2024-05-14T08:37:20.391358+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3956640.968999981880 60444.359275448 2024-05-14T08:37:21.398734+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3957192.935000001919 60444.359286924 2024-05-14T08:37:22.390237+00:00 19994330.286999940872 28999999.990999940783 27870000.005999978632 3953069.065000057220 60444.359298578 2024-05-14T08:37:23.397116+00:00 19994330.287999991328 29000000.017000079155 27870000.027000010014 3958554.944999932777 60444.359310231 2024-05-14T08:37:24.403995+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3960917.920000075828 60444.359321707 2024-05-14T08:37:25.395499+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3954670.120000004768 60444.359333361 2024-05-14T08:37:26.402378+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3961867.985999941826 60444.359344836 2024-05-14T08:37:27.393881+00:00 19994330.286000009626 29000000.037000000477 27870000.097999930382 3953792.957999945153 60444.359356496 2024-05-14T08:37:28.401256+00:00 19994330.289000000805 28999999.995000001043 27869999.938000079244 3956055.036000012886 60444.359367966 2024-05-14T08:37:29.392263+00:00 19994330.289999999106 28999999.997000001371 27870000.048999909312 3947694.041000009049 60444.359379625 2024-05-14T08:37:30.399639+00:00 19994330.285999998450 29000000.008999999613 27869999.993000030518 3953016.983000040054 60444.359391096 2024-05-14T08:37:31.390646+00:00 19994330.285000000149 28999999.959000010043 27869999.949000000954 3958164.047000051010 60444.359402755 2024-05-14T08:37:32.398021+00:00 19994330.287000000477 29000000.015999998897 27870000.022000070661 3955150.896999955177 60444.359414225 2024-05-14T08:37:33.389028+00:00 19994330.285999998450 29000000.028999980539 27870000.046999931335 3957044.036999940872 60444.359425884 2024-05-14T08:37:34.396403+00:00 19994330.286000009626 28999999.983000010252 27869999.977000001818 3952953.953999996185 60444.359437538 2024-05-14T08:37:35.403283+00:00 19994330.287000000477 28999999.969000011683 27869999.945999979973 3955631.046000003815 60444.359449014 2024-05-14T08:37:36.394786+00:00 19994330.292999979109 29000000.026999950409 27870000.075000051409 3956960.991000055801 60444.359460667 2024-05-14T08:37:37.401664+00:00 19994330.282999988645 28999999.990000009537 27869999.970000028610 3956628.998000026215 60444.359472143 2024-05-14T08:37:38.393168+00:00 19994330.289000000805 29000000.004999998957 27869999.952999949455 3955065.115999937057 60444.359483797 2024-05-14T08:37:39.400047+00:00 19994330.282999988645 28999999.992000039667 27870000.059000018984 3956767.889000058174 60444.359495273 2024-05-14T08:37:40.391550+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3954897.023000001907 60444.359506932 2024-05-14T08:37:41.398926+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3953697.021000028122 60444.359518402 2024-05-14T08:37:42.389933+00:00 19994330.287000000477 29000000.052999969572 27870000.065000060946 3951594.012999891769 60444.359530061 2024-05-14T08:37:43.397308+00:00 19994330.291999999434 28999999.947000030428 27869999.924000021070 3956526.981999992859 60444.359541715 2024-05-14T08:37:44.404187+00:00 19994330.284000039101 29000000.012000020593 27870000.057999998331 3953205.012000083923 60444.359553191 2024-05-14T08:37:45.395691+00:00 19994330.287000000477 28999999.975999951363 27869999.938999999315 3956019.954999924172 60444.359564850 2024-05-14T08:37:46.403066+00:00 19994330.287000000477 29000000.019999980927 27870000.040000010282 3949597.927000045776 60444.359576320 2024-05-14T08:37:47.394072+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3953201.082000017166 60444.359587980 2024-05-14T08:37:48.401447+00:00 19994330.288999971002 29000000.008999940008 27870000.000000000000 3952024.965999960899 60444.359599450 2024-05-14T08:37:49.392455+00:00 19994330.285000029951 28999999.983999971300 27870000.027000010014 3958978.100000023842 60444.359611109 2024-05-14T08:37:50.399832+00:00 19994330.287999991328 29000000.002000089735 27869999.960999999195 3953437.927999972831 60444.359622585 2024-05-14T08:37:51.391334+00:00 19994330.288999971002 28999999.985000010580 27870000.043999999762 3954933.068000078201 60444.359634238 2024-05-14T08:37:52.398213+00:00 19994330.284000039101 29000000.001999970526 27869999.953999970108 3953511.949999928009 60444.359645714 2024-05-14T08:37:53.389716+00:00 19994330.287000000477 29000000.011999960989 27870000.033000048250 3954672.963999987114 60444.359657374 2024-05-14T08:37:54.397091+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3951661.958999990951 60444.359669027 2024-05-14T08:37:55.403971+00:00 19994330.288999918848 29000000.000000000000 27870000.077000018209 3952216.200000048149 60444.359680503 2024-05-14T08:37:56.395474+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3954062.888000010978 60444.359692157 2024-05-14T08:37:57.402353+00:00 19994330.292000059038 28999999.967000011355 27869999.986000001431 3952738.041000009049 60444.359703633 2024-05-14T08:37:58.393856+00:00 19994330.286999940872 29000000.031000021845 27869999.974999960512 3952201.972999929916 60444.359715286 2024-05-14T08:37:59.400735+00:00 19994330.287999991328 28999999.972999930382 27870000.011000040919 3955842.942000031006 60444.359726762 2024-05-14T08:38:00.392239+00:00 19994330.284000039101 29000000.029000040144 27870000.014999989420 3955407.973999977112 60444.359738416 2024-05-14T08:38:01.399118+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3950657.986999989022 60444.359749891 2024-05-14T08:38:02.390622+00:00 19994330.291000008583 29000000.026000019163 27870000.068999949843 3951235.054000020027 60444.359761551 2024-05-14T08:38:03.397996+00:00 19994330.284999970347 28999999.975999951363 27869999.963000059128 3957790.971000074875 60444.359773021 2024-05-14T08:38:04.389003+00:00 19994330.290000081062 29000000.000000000000 27869999.983000040054 3953846.007999897003 60444.359784680 2024-05-14T08:38:05.396379+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3950547.998000026215 60444.359796340 2024-05-14T08:38:06.403754+00:00 19994330.286999940872 28999999.986000001431 27869999.968999978155 3952559.972000002861 60444.359807810 2024-05-14T08:38:07.394761+00:00 19994330.286000009626 29000000.015000000596 27870000.027000069618 3948212.009000062943 60444.359819469 2024-05-14T08:38:08.402136+00:00 19994330.287000060081 29000000.028999999166 27870000.023999929428 3954948.082000017166 60444.359830945 2024-05-14T08:38:09.393639+00:00 19994330.286999940872 28999999.956999991089 27869999.950999978930 3957001.944999932777 60444.359842598 2024-05-14T08:38:10.400518+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3960275.031000018120 60444.359854074 2024-05-14T08:38:11.392022+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3956436.078999996185 60444.359865728 2024-05-14T08:38:12.398901+00:00 19994330.289999961853 28999999.994999971241 27870000.028000000864 3953780.917000054847 60444.359877204 2024-05-14T08:38:13.390404+00:00 19994330.285000089556 29000000.029000010341 27870000.034000039101 3952120.972000002861 60444.359888863 2024-05-14T08:38:14.397779+00:00 19994330.286000009626 28999999.971000019461 27869999.964999910444 3955739.055999993812 60444.359900333 2024-05-14T08:38:15.388786+00:00 19994330.286999940872 28999999.974999960512 27869999.925000071526 3954131.979999899864 60444.359911993 2024-05-14T08:38:16.396161+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3957559.945000051986 60444.359923646 2024-05-14T08:38:17.403041+00:00 19994330.287999991328 28999999.979000028223 27870000.046000000089 3953161.985000013839 60444.359935122 2024-05-14T08:38:18.394543+00:00 19994330.289000030607 29000000.024999979883 27869999.963000059128 3954918.008999944199 60444.359946781 2024-05-14T08:38:19.401919+00:00 19994330.286999940872 28999999.983000040054 27870000.020999908447 3955377.014000058174 60444.359958251 2024-05-14T08:38:20.392926+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3953868.949999928009 60444.359969911 2024-05-14T08:38:21.400302+00:00 19994330.286000009626 29000000.019999980927 27870000.078000068665 3953850.044000030030 60444.359981387 2024-05-14T08:38:22.391805+00:00 19994330.287999998778 29000000.018999990076 27869999.978999998420 3954885.065999985207 60444.359993041 2024-05-14T08:38:23.398684+00:00 19994330.287000000477 29000000.000000000000 27870000.048000000417 3956252.878000020981 60444.360004516 2024-05-14T08:38:24.390187+00:00 19994330.285000000149 28999999.991999980062 27869999.947999998927 3953576.116999983788 60444.360016176 2024-05-14T08:38:25.397562+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3958938.994000076782 60444.360027646 2024-05-14T08:38:26.388569+00:00 19994330.289999991655 29000000.034999970347 27870000.011000011116 3955757.904999970924 60444.360039305 2024-05-14T08:38:27.395945+00:00 19994330.285000000149 28999999.962000008672 27869999.942999988794 3952925.105000019073 60444.360050959 2024-05-14T08:38:28.402824+00:00 19994330.287999998778 29000000.019000049680 27870000.081000000238 3956316.992999910843 60444.360062434 2024-05-14T08:38:29.394327+00:00 19994330.285000000149 28999999.995999928564 27869999.957000020891 3959033.923000096809 60444.360074088 2024-05-14T08:38:30.401206+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3953451.974999905098 60444.360085564 2024-05-14T08:38:31.392709+00:00 19994330.282999988645 29000000.001999970526 27870000.015000019222 3954334.019000052940 60444.360097217 2024-05-14T08:38:32.399588+00:00 19994330.289000000805 29000000.009999990463 27869999.931999981403 3954004.077999948990 60444.360108693 2024-05-14T08:38:33.391092+00:00 19994330.289000000805 28999999.999000068754 27870000.001999970526 3955657.911000012886 60444.360120352 2024-05-14T08:38:34.398467+00:00 19994330.287000030279 28999999.996999979019 27870000.049000021070 3954308.990000010002 60444.360131823 2024-05-14T08:38:35.389474+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3952622.116999983788 60444.360143482 2024-05-14T08:38:36.396850+00:00 19994330.285999950022 29000000.004000071436 27869999.953000009060 3957768.965000032913 60444.360154952 2024-05-14T08:38:37.387857+00:00 19994330.287000000477 28999999.988999959081 27870000.032999988645 3954349.945999979973 60444.360166612 2024-05-14T08:38:38.395232+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3950425.047999978065 60444.360178265 2024-05-14T08:38:39.402111+00:00 19994330.289000030607 29000000.012999888510 27870000.028999980539 3951261.948000072967 60444.360189741 2024-05-14T08:38:40.393614+00:00 19994330.284999970347 28999999.998000029474 27869999.941999968141 3956688.077000021935 60444.360201400 2024-05-14T08:38:41.400989+00:00 19994330.287999991328 28999999.984000001103 27870000.035000089556 3960267.076999903191 60444.360212870 2024-05-14T08:38:42.391997+00:00 19994330.288000050932 29000000.030999999493 27869999.992999911308 3950995.861000061035 60444.360224530 2024-05-14T08:38:43.399372+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3953448.041999936104 60444.360236000 2024-05-14T08:38:44.390379+00:00 19994330.285999950022 28999999.989999990910 27870000.018000010401 3956570.036000012886 60444.360247659 2024-05-14T08:38:45.397754+00:00 19994330.285000029951 29000000.020000010729 27870000.008000019938 3952789.057000041008 60444.360259129 2024-05-14T08:38:46.388761+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3953888.036999940872 60444.360270789 2024-05-14T08:38:47.396136+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3953261.864000082016 60444.360282443 2024-05-14T08:38:48.403016+00:00 19994330.287000000477 28999999.988000009209 27869999.970000028610 3949162.023000001907 60444.360293918 2024-05-14T08:38:49.394519+00:00 19994330.290000081062 28999999.981999989599 27869999.982999920845 3955840.937999964226 60444.360305578 2024-05-14T08:38:50.401894+00:00 19994330.282999988645 29000000.018000040203 27870000.012000080198 3957757.077000021935 60444.360317048 2024-05-14T08:38:51.392901+00:00 19994330.288999918848 29000000.012999951839 27870000.057999968529 3954741.919000030030 60444.360328707 2024-05-14T08:38:52.400277+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3955578.089999914169 60444.360340183 2024-05-14T08:38:53.391780+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3953081.947000027169 60444.360351836 2024-05-14T08:38:54.398659+00:00 19994330.286000009626 29000000.026000019163 27870000.077999949455 3954676.059000014793 60444.360363312 2024-05-14T08:38:55.390162+00:00 19994330.289000030607 28999999.995999988168 27870000.043000098318 3950552.968000053894 60444.360374971 2024-05-14T08:38:56.397537+00:00 19994330.286000009626 28999999.987999979407 27869999.858999971300 3956647.951999903191 60444.360386441 2024-05-14T08:38:57.388544+00:00 19994330.288999918848 29000000.011000040919 27870000.065999981016 3956932.012000083923 60444.360398101 2024-05-14T08:38:58.395920+00:00 19994330.286000009626 29000000.000999990851 27870000.052999969572 3954885.163999915123 60444.360409754 2024-05-14T08:38:59.402799+00:00 19994330.282999988645 28999999.989000018686 27869999.957000020891 3950540.843000053894 60444.360421230 2024-05-14T08:39:00.394302+00:00 19994330.288000110537 28999999.975999951363 27869999.950999978930 3953919.008000016212 60444.360432890 2024-05-14T08:39:01.401678+00:00 19994330.289999961853 29000000.009000059217 27870000.032000001520 3953338.985000013839 60444.360444360 2024-05-14T08:39:02.392685+00:00 19994330.282999988645 28999999.990999940783 27869999.947000000626 3951966.949999928009 60444.360456019 2024-05-14T08:39:03.400060+00:00 19994330.294000029564 29000000.039000030607 27870000.037000000477 3953807.930999993812 60444.360467489 2024-05-14T08:39:04.391067+00:00 19994330.283999919891 28999999.973999980837 27870000.057000011206 3950110.226000071038 60444.360479149 2024-05-14T08:39:05.398442+00:00 19994330.287000060081 28999999.991000059992 27869999.919999990612 3958051.888999938965 60444.360490619 2024-05-14T08:39:06.389449+00:00 19994330.284999970347 29000000.022999998182 27870000.011000011116 3953486.996999979019 60444.360502278 2024-05-14T08:39:07.396824+00:00 19994330.289999961853 29000000.016999959946 27870000.043999999762 3955973.095000029076 60444.360513748 2024-05-14T08:39:08.387832+00:00 19994330.286000009626 28999999.980999950320 27869999.997000008821 3958973.966000080109 60444.360525407 2024-05-14T08:39:09.395207+00:00 19994330.287000060081 29000000.004999998957 27869999.994999971241 3956413.003999948967 60444.360537061 2024-05-14T08:39:10.402086+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3958969.914999961853 60444.360548537 2024-05-14T08:39:11.393589+00:00 19994330.283999919891 29000000.036000009626 27870000.049000021070 3951726.021000028122 60444.360560196 2024-05-14T08:39:12.400965+00:00 19994330.290000081062 28999999.970999959856 27869999.967000011355 3952571.978000044823 60444.360571667 2024-05-14T08:39:13.391972+00:00 19994330.285999890417 29000000.004999998957 27869999.995000001043 3955370.002999901772 60444.360583326 2024-05-14T08:39:14.399347+00:00 19994330.285000089556 29000000.008000019938 27870000.045000020415 3955167.090000032913 60444.360594796 2024-05-14T08:39:15.390354+00:00 19994330.288999918848 29000000.006999969482 27869999.962999999523 3955398.884999989998 60444.360606455 2024-05-14T08:39:16.397729+00:00 19994330.285999998450 28999999.996000051498 27870000.020999971777 3954422.093000053894 60444.360617925 2024-05-14T08:39:17.388737+00:00 19994330.289999999106 28999999.985000010580 27870000.008000019938 3945596.939999938011 60444.360629585 2024-05-14T08:39:18.396112+00:00 19994330.283999990672 29000000.010999999940 27869999.977000001818 3948959.021000028122 60444.360641060 2024-05-14T08:39:19.387615+00:00 19994330.290000010282 28999999.995000001043 27869999.971999999136 3955461.945000051986 60444.360652714 2024-05-14T08:39:20.394494+00:00 19994330.282999988645 28999999.993999999017 27870000.039000030607 3955612.190999985207 60444.360664368 2024-05-14T08:39:21.401373+00:00 19994330.287000019103 28999999.981000009924 27869999.968999978155 3952867.845999956131 60444.360675843 2024-05-14T08:39:22.392877+00:00 19994330.291999999434 29000000.020000010729 27870000.032999988645 3958205.981999992859 60444.360687497 2024-05-14T08:39:23.399756+00:00 19994330.284000009298 29000000.015999998897 27870000.008999940008 3953680.019999980927 60444.360698973 2024-05-14T08:39:24.391259+00:00 19994330.289999991655 28999999.987999979407 27869999.924000021070 3958879.104000092018 60444.360710632 2024-05-14T08:39:25.398634+00:00 19994330.285999979824 28999999.991000030190 27870000.059000018984 3957856.886999965180 60444.360722102 2024-05-14T08:39:26.389641+00:00 19994330.286000009626 29000000.006999999285 27869999.980999950320 3954791.036000012886 60444.360733762 2024-05-14T08:39:27.397016+00:00 19994330.285999979824 28999999.999999970198 27869999.971999999136 3955264.059999942780 60444.360745232 2024-05-14T08:39:28.388024+00:00 19994330.287000030279 29000000.020000040531 27870000.030000090599 3954652.948000072967 60444.360756891 2024-05-14T08:39:29.395399+00:00 19994330.289999961853 28999999.967999991030 27869999.971999999136 3958307.996999979019 60444.360768545 2024-05-14T08:39:30.402278+00:00 19994330.285000029951 29000000.019999980927 27870000.039999961853 3958139.087000011932 60444.360780021 2024-05-14T08:39:31.393781+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3954471.842999935150 60444.360791674 2024-05-14T08:39:32.400661+00:00 19994330.284999970347 29000000.006000038236 27869999.998999949545 3952367.069000006188 60444.360803150 2024-05-14T08:39:33.392164+00:00 19994330.285000029951 29000000.009999990463 27870000.013000011444 3960081.041000009049 60444.360814804 2024-05-14T08:39:34.399043+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3956415.993000030983 60444.360826280 2024-05-14T08:39:35.390546+00:00 19994330.287999991328 28999999.987999979407 27870000.041000008583 3953466.888000010978 60444.360837939 2024-05-14T08:39:36.397921+00:00 19994330.287999991328 29000000.007000029087 27869999.919999960810 3947933.957999945153 60444.360849409 2024-05-14T08:39:37.388929+00:00 19994330.283999979496 28999999.990000009537 27870000.056000109762 3953086.080000042915 60444.360861069 2024-05-14T08:39:38.396305+00:00 19994330.293000038713 29000000.009999990463 27869999.971999879926 3956129.996999979019 60444.360872538 2024-05-14T08:39:39.387310+00:00 19994330.282999988645 28999999.991999980062 27870000.032999999821 3956196.962999999989 60444.360884198 2024-05-14T08:39:40.394686+00:00 19994330.287999991328 28999999.985999941826 27869999.969000000507 3958511.121999999974 60444.360895852 2024-05-14T08:39:41.401565+00:00 19994330.286000009626 29000000.003000020981 27869999.993000008166 3955749.987999999896 60444.360907327 2024-05-14T08:39:42.393068+00:00 19994330.287999991328 29000000.024000048637 27870000.039999991655 3956162.966000000015 60444.360918981 2024-05-14T08:39:43.399948+00:00 19994330.287000060081 28999999.977999929339 27869999.964999999851 3959148.991999999154 60444.360930457 2024-05-14T08:39:44.391451+00:00 19994330.286999940872 29000000.014000058174 27870000.000999990851 3957208.032000001986 60444.360942110 2024-05-14T08:39:45.398330+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3955151.011999997776 60444.360953586 2024-05-14T08:39:46.389833+00:00 19994330.285000089556 28999999.973999980837 27870000.002000000328 3955679.990000002086 60444.360965240 2024-05-14T08:39:47.396713+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3954299.972999996971 60444.360976716 2024-05-14T08:39:48.388215+00:00 19994330.284999970347 29000000.001000050455 27869999.987000018358 3959783.116000004113 60444.360988369 2024-05-14T08:39:49.395095+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3960342.956999994814 60444.360999845 2024-05-14T08:39:50.386598+00:00 19994330.285000089556 29000000.028999920934 27869999.998000029474 3953543.844000004232 60444.361011504 2024-05-14T08:39:51.393973+00:00 19994330.283999919891 28999999.985000010580 27870000.029999971390 3954105.107000000775 60444.361023158 2024-05-14T08:39:52.400852+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3953923.068999997806 60444.361034634 2024-05-14T08:39:53.392356+00:00 19994330.289000030607 29000000.014000058174 27870000.022000011057 3957572.880999996793 60444.361046293 2024-05-14T08:39:54.399730+00:00 19994330.284000039101 28999999.983999971300 27870000.028999980539 3956540.097000002861 60444.361057763 2024-05-14T08:39:55.390738+00:00 19994330.288999918848 29000000.028999999166 27870000.002000030130 3954076.856000006199 60444.361069423 2024-05-14T08:39:56.398112+00:00 19994330.289000030607 28999999.989999998361 27869999.995000001043 3952270.101999998093 60444.361080892 2024-05-14T08:39:57.389120+00:00 19994330.281000021845 28999999.986000001431 27869999.970000028610 3953068.883999987971 60444.361092552 2024-05-14T08:39:58.396495+00:00 19994330.287999991328 29000000.013999998569 27870000.020999908447 3953308.100000008941 60444.361104028 2024-05-14T08:39:59.387998+00:00 19994330.291000008583 28999999.978999990970 27869999.997000098228 3959129.053000003099 60444.361115681 2024-05-14T08:40:00.394878+00:00 19994330.286999940872 29000000.024000018835 27869999.968999978155 3951272.986999989022 60444.361127341 2024-05-14T08:40:01.402253+00:00 19994330.285000089556 28999999.986000001431 27870000.038999918848 3955680.924000009894 60444.361138811 2024-05-14T08:40:02.393260+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3954438.070999994874 60444.361150471 2024-05-14T08:40:03.400635+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3953668.011000006925 60444.361161940 2024-05-14T08:40:04.391643+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3948019.935999989975 60444.361173600 2024-05-14T08:40:05.399018+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3958058.076000005007 60444.361185070 2024-05-14T08:40:06.390025+00:00 19994330.287000060081 28999999.974000040442 27869999.977000001818 3952053.057999997865 60444.361196729 2024-05-14T08:40:07.397401+00:00 19994330.288999918848 28999999.986999988556 27870000.024999979883 3948027.866999999154 60444.361208199 2024-05-14T08:40:08.388407+00:00 19994330.285000089556 29000000.034999970347 27870000.019999980927 3951509.997999995947 60444.361219859 2024-05-14T08:40:09.395783+00:00 19994330.287999998778 28999999.993000030518 27869999.962000008672 3952560.981000006199 60444.361231335 2024-05-14T08:40:10.387286+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3953550.972000002861 60444.361242988 2024-05-14T08:40:11.394165+00:00 19994330.283999990672 28999999.967000011355 27869999.933000091463 3954193.080999999773 60444.361254647 2024-05-14T08:40:12.401540+00:00 19994330.287000000477 29000000.007999960333 27870000.036999940872 3949982.004000008106 60444.361266118 2024-05-14T08:40:13.392547+00:00 19994330.289000000805 29000000.019999980927 27869999.995000001043 3950867.921999990940 60444.361277777 2024-05-14T08:40:14.399922+00:00 19994330.288999989629 28999999.983000040054 27870000.016000028700 3953440.062999994028 60444.361289247 2024-05-14T08:40:15.390930+00:00 19994330.289000019431 29000000.006000038236 27870000.003999948502 3950171.004000008106 60444.361300906 2024-05-14T08:40:16.398305+00:00 19994330.287000000477 29000000.002999901772 27870000.001000050455 3952143.030999987852 60444.361312382 2024-05-14T08:40:17.389808+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3949917.932999997865 60444.361324036 2024-05-14T08:40:18.396687+00:00 19994330.285999979824 29000000.018000010401 27870000.032000001520 3953491.073000013828 60444.361335511 2024-05-14T08:40:19.388191+00:00 19994330.287000000477 29000000.001000050455 27869999.948000010103 3958848.909999995958 60444.361347165 2024-05-14T08:40:20.395070+00:00 19994330.289000000805 29000000.001000050455 27870000.039999991655 3956301.094999998808 60444.361358641 2024-05-14T08:40:21.386573+00:00 19994330.287000000477 28999999.998999949545 27869999.983000010252 3954834.884000002872 60444.361370300 2024-05-14T08:40:22.393948+00:00 19994330.289000000805 29000000.032999988645 27869999.991999998689 3955165.016000003088 60444.361381954 2024-05-14T08:40:23.400827+00:00 19994330.287999991328 28999999.965999960899 27870000.022999998182 3952770.088999987114 60444.361393430 2024-05-14T08:40:24.392331+00:00 19994330.284000039101 29000000.024000048637 27869999.995000001043 3952333.937999994028 60444.361405083 2024-05-14T08:40:25.399210+00:00 19994330.285999950022 28999999.991999980062 27870000.000000000000 3953619.009000002872 60444.361416559 2024-05-14T08:40:26.390713+00:00 19994330.285000029951 28999999.975000020117 27870000.022999968380 3952133.969000012148 60444.361428219 2024-05-14T08:40:27.398088+00:00 19994330.290000021458 29000000.022999998182 27869999.935999989510 3953250.009000002872 60444.361439689 2024-05-14T08:40:28.389095+00:00 19994330.287999991328 28999999.968999978155 27870000.020000040531 3950854.085000007879 60444.361451348 2024-05-14T08:40:29.396471+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3955433.952999978792 60444.361462818 2024-05-14T08:40:30.387478+00:00 19994330.291000008583 28999999.975000020117 27870000.039000030607 3953100.057000011206 60444.361474478 2024-05-14T08:40:31.394853+00:00 19994330.284000039101 29000000.008000019938 27869999.986999988556 3953072.861999989022 60444.361485947 2024-05-14T08:40:32.385860+00:00 19994330.287000000477 28999999.999000001699 27869999.981000009924 3950715.099000006914 60444.361497607 2024-05-14T08:40:33.393235+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3956995.044999986887 60444.361509266 2024-05-14T08:40:34.400610+00:00 19994330.291000008583 29000000.006000000983 27870000.041000008583 3947684.900000005960 60444.361520736 2024-05-14T08:40:35.391618+00:00 19994330.285999950022 28999999.993000000715 27869999.983999971300 3955041.943000019062 60444.361532390 2024-05-14T08:40:36.398497+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3954739.108999996912 60444.361543866 2024-05-14T08:40:37.390000+00:00 19994330.287999991328 29000000.002000000328 27869999.950000051409 3954619.018999993801 60444.361555525 2024-05-14T08:40:38.397375+00:00 19994330.286999940872 28999999.984999980778 27869999.993999961764 3953793.958000003826 60444.361566995 2024-05-14T08:40:39.388383+00:00 19994330.288000110537 29000000.012000020593 27869999.995000001043 3953756.048000007868 60444.361578654 2024-05-14T08:40:40.395758+00:00 19994330.283999919891 29000000.004999998957 27870000.044999960810 3957331.055999993812 60444.361590125 2024-05-14T08:40:41.386765+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3949967.858999996912 60444.361601784 2024-05-14T08:40:42.394140+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3954265.009000002872 60444.361613438 2024-05-14T08:40:43.401019+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3955596.993999987841 60444.361624913 2024-05-14T08:40:44.392522+00:00 19994330.291000008583 29000000.017999950796 27869999.995000001043 3953888.004000008106 60444.361636573 2024-05-14T08:40:45.399898+00:00 19994330.286000009626 28999999.968000050634 27870000.006999969482 3948016.087999999989 60444.361648043 2024-05-14T08:40:46.390905+00:00 19994330.284999970347 29000000.017999950796 27870000.031000021845 3953561.942999988794 60444.361659702 2024-05-14T08:40:47.398280+00:00 19994330.285000089556 28999999.997000038624 27869999.978000041097 3954485.908999979030 60444.361671178 2024-05-14T08:40:48.389783+00:00 19994330.287999991328 28999999.981000009924 27870000.049999948591 3955470.052000045776 60444.361682832 2024-05-14T08:40:49.396663+00:00 19994330.287999991328 29000000.010999981314 27869999.899000048637 3957810.035999954212 60444.361694308 2024-05-14T08:40:50.388166+00:00 19994330.286000009626 29000000.008999940008 27870000.070999979973 3953204.962000011932 60444.361705967 2024-05-14T08:40:51.395541+00:00 19994330.291000008583 28999999.971999999136 27869999.929999951273 3956700.995000004768 60444.361717437 2024-05-14T08:40:52.386548+00:00 19994330.284999970347 29000000.010000109673 27870000.052000049502 3953484.046000003815 60444.361729097 2024-05-14T08:40:53.393923+00:00 19994330.286999940872 29000000.016999959946 27869999.980000019073 3959166.055000007153 60444.361740756 2024-05-14T08:40:54.401298+00:00 19994330.282000061125 28999999.958999991417 27870000.018000010401 3953716.953999996185 60444.361752226 2024-05-14T08:40:55.392306+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3955085.055999993812 60444.361763885 2024-05-14T08:40:56.399681+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3957078.915000020992 60444.361775355 2024-05-14T08:40:57.390688+00:00 19994330.283999919891 29000000.003000020981 27869999.993999999017 3951866.008000016212 60444.361787015 2024-05-14T08:40:58.398063+00:00 19994330.290000081062 29000000.004999998957 27870000.003000009805 3952388.933999956120 60444.361798485 2024-05-14T08:40:59.389071+00:00 19994330.285999890417 28999999.995999928564 27870000.017999991775 3956641.018999993801 60444.361810144 2024-05-14T08:41:00.396446+00:00 19994330.288000110537 28999999.990000009537 27869999.991999998689 3958401.068000019062 60444.361821614 2024-05-14T08:41:01.387453+00:00 19994330.284999970347 28999999.994000080973 27869999.978000018746 3952637.030000030994 60444.361833273 2024-05-14T08:41:02.394828+00:00 19994330.286999940872 29000000.016999959946 27870000.009999990463 3954178.997999966145 60444.361844744 2024-05-14T08:41:03.385835+00:00 19994330.287999998778 28999999.977000001818 27869999.997000008821 3951362.957000017166 60444.361856403 2024-05-14T08:41:04.393211+00:00 19994330.287000000477 29000000.003000020981 27869999.974999990314 3957388.029999970924 60444.361868056 2024-05-14T08:41:05.400090+00:00 19994330.289000000805 29000000.006999969482 27870000.037999991328 3953329.049000024796 60444.361879532 2024-05-14T08:41:06.391593+00:00 19994330.285999998450 28999999.995000001043 27870000.022000011057 3957213.930000007153 60444.361891186 2024-05-14T08:41:07.398472+00:00 19994330.286000009626 28999999.988999959081 27869999.925999999046 3954597.038999975193 60444.361902662 2024-05-14T08:41:08.389975+00:00 19994330.286999989301 29000000.032000061125 27870000.055999990553 3953220.958000003826 60444.361914321 2024-05-14T08:41:09.397351+00:00 19994330.285000011325 28999999.984000001103 27870000.017000019550 3954074.948000013828 60444.361925791 2024-05-14T08:41:10.388358+00:00 19994330.289000000805 28999999.986999999732 27870000.010999981314 3954760.009000002872 60444.361937451 2024-05-14T08:41:11.395733+00:00 19994330.285999979824 29000000.010000001639 27869999.958999991417 3954950.082000017166 60444.361948920 2024-05-14T08:41:12.386740+00:00 19994330.290000021458 28999999.993999999017 27869999.974000040442 3953291.899999976158 60444.361960580 2024-05-14T08:41:13.394115+00:00 19994330.287999991328 29000000.021000001580 27870000.042999979109 3952092.138000010978 60444.361972050 2024-05-14T08:41:14.385122+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3957236.944000006188 60444.361983710 2024-05-14T08:41:15.392497+00:00 19994330.285000000149 29000000.001000020653 27869999.974000040442 3950726.962999999989 60444.361995363 2024-05-14T08:41:16.399377+00:00 19994330.288999971002 28999999.993999991566 27869999.972999930382 3949829.092000008095 60444.362006839 2024-05-14T08:41:17.390880+00:00 19994330.286000009626 28999999.988999988884 27870000.029999971390 3953510.941999971867 60444.362018499 2024-05-14T08:41:18.398255+00:00 19994330.283999979496 29000000.012000020593 27870000.076000090688 3958513.972999989986 60444.362029968 2024-05-14T08:41:19.389263+00:00 19994330.291999999434 29000000.015999969095 27869999.944999929518 3953870.007000029087 60444.362041628 2024-05-14T08:41:20.396638+00:00 19994330.287000000477 28999999.979000028223 27869999.942000031471 3956607.076999961864 60444.362053098 2024-05-14T08:41:21.387645+00:00 19994330.285000029951 29000000.006999969482 27870000.041000008583 3952972.865000010002 60444.362064757 2024-05-14T08:41:22.395020+00:00 19994330.287000000477 29000000.012000020593 27870000.031000021845 3953053.004999995232 60444.362076233 2024-05-14T08:41:23.386523+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3957010.989000021946 60444.362087892 2024-05-14T08:41:24.393899+00:00 19994330.286000009626 28999999.996999979019 27870000.007999900728 3960335.015999972820 60444.362099546 2024-05-14T08:41:25.400777+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3958709.083000003826 60444.362111022 2024-05-14T08:41:26.392281+00:00 19994330.288999971002 29000000.006000038236 27870000.006000038236 3953787.944000006188 60444.362122675 2024-05-14T08:41:27.399160+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3955428.989000021946 60444.362134146 2024-05-14T08:41:28.390167+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3959564.094999969006 60444.362145805 2024-05-14T08:41:29.397542+00:00 19994330.287999931723 29000000.009000059217 27870000.006999969482 3952836.955000042915 60444.362157281 2024-05-14T08:41:30.389046+00:00 19994330.286000009626 29000000.002999901772 27870000.061999920756 3953073.025999962818 60444.362168934 2024-05-14T08:41:31.395925+00:00 19994330.286000009626 29000000.029000040144 27870000.017000079155 3952328.901000022888 60444.362180410 2024-05-14T08:41:32.387428+00:00 19994330.286000009626 28999999.960999969393 27869999.977999929339 3952119.958000003826 60444.362192064 2024-05-14T08:41:33.394307+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3953656.196999967098 60444.362203539 2024-05-14T08:41:34.385811+00:00 19994330.287000060081 29000000.009000059217 27870000.060000058264 3952076.791000009049 60444.362215193 2024-05-14T08:41:35.392690+00:00 19994330.286999940872 29000000.016000028700 27869999.967000000179 3955209.100000023842 60444.362226853 2024-05-14T08:41:36.400065+00:00 19994330.287000060081 29000000.000999931246 27869999.996999990195 3953995.034999967087 60444.362238322 2024-05-14T08:41:37.391072+00:00 19994330.284000039101 29000000.006000038236 27870000.006000008434 3955409.914000033867 60444.362249982 2024-05-14T08:41:38.398446+00:00 19994330.287999991328 28999999.998999949545 27870000.013000000268 3958662.078999996185 60444.362261458 2024-05-14T08:41:39.389951+00:00 19994330.286000009626 28999999.988000039011 27869999.929999988526 3957034.949000000954 60444.362273111 2024-05-14T08:41:40.396829+00:00 19994330.289999961853 29000000.013000011444 27870000.045000020415 3953363.005999981891 60444.362284587 2024-05-14T08:41:41.388333+00:00 19994330.286000009626 28999999.983999971300 27870000.025999989361 3953578.026000022888 60444.362296241 2024-05-14T08:41:42.395212+00:00 19994330.286000009626 29000000.014000058174 27869999.974000010639 3956272.988999962807 60444.362307717 2024-05-14T08:41:43.386714+00:00 19994330.287999991328 29000000.000999931246 27870000.030999958515 3953650.109000027180 60444.362319370 2024-05-14T08:41:44.393595+00:00 19994330.284999970347 29000000.009000059217 27869999.978000041097 3953627.940999985207 60444.362330846 2024-05-14T08:41:45.385097+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3958290.921000003815 60444.362342500 2024-05-14T08:41:46.391976+00:00 19994330.289000030607 28999999.993999999017 27870000.048000041395 3952428.013999999035 60444.362354159 2024-05-14T08:41:47.399352+00:00 19994330.289999961853 29000000.019000001252 27869999.984999950975 3954213.100000023842 60444.362365629 2024-05-14T08:41:48.390359+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3953586.879000008106 60444.362377289 2024-05-14T08:41:49.397734+00:00 19994330.286999940872 29000000.019999999553 27870000.025999959558 3950665.100999950897 60444.362388765 2024-05-14T08:41:50.389238+00:00 19994330.287000060081 28999999.971999991685 27869999.943000018597 3953456.928000032902 60444.362400418 2024-05-14T08:41:51.396117+00:00 19994330.286000009626 29000000.011000011116 27870000.051999989897 3954791.022000014782 60444.362411894 2024-05-14T08:41:52.387620+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3954412.043999969959 60444.362423553 2024-05-14T08:41:53.394995+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3953032.967000008095 60444.362435023 2024-05-14T08:41:54.386002+00:00 19994330.289999961853 28999999.994000021368 27870000.003000020981 3953120.957999945153 60444.362446683 2024-05-14T08:41:55.393379+00:00 19994330.286000009626 29000000.018999990076 27869999.990999940783 3953490.085000038147 60444.362458336 2024-05-14T08:41:56.400257+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3952518.047000051010 60444.362469812 2024-05-14T08:41:57.391760+00:00 19994330.285000000149 29000000.000000000000 27870000.021000031382 3950453.775999904145 60444.362481466 2024-05-14T08:41:58.398639+00:00 19994330.285000000149 28999999.972999989986 27869999.938000079244 3955822.152000070084 60444.362492941 2024-05-14T08:41:59.390142+00:00 19994330.287999998778 29000000.020999971777 27870000.045999880880 3954546.976999998093 60444.362504595 2024-05-14T08:42:00.397021+00:00 19994330.287999998778 28999999.997000038624 27870000.021000031382 3955620.942000031006 60444.362516071 2024-05-14T08:42:01.388524+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3958449.000999927986 60444.362527730 2024-05-14T08:42:02.395900+00:00 19994330.283999990672 28999999.987999979407 27869999.947000030428 3957357.082000017166 60444.362539200 2024-05-14T08:42:03.386907+00:00 19994330.289000000805 29000000.032999988645 27870000.054999951273 3956195.914000033867 60444.362550860 2024-05-14T08:42:04.394282+00:00 19994330.285999979824 28999999.981000009924 27869999.970999959856 3959204.996999979019 60444.362562330 2024-05-14T08:42:05.385289+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3954271.162000060081 60444.362573989 2024-05-14T08:42:06.392665+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3950831.856999992859 60444.362585643 2024-05-14T08:42:07.399542+00:00 19994330.287000000477 28999999.949000000954 27869999.947000030428 3957770.046000003815 60444.362597119 2024-05-14T08:42:08.391047+00:00 19994330.287999991328 29000000.023999929428 27870000.021999958903 3962104.954999924172 60444.362608778 2024-05-14T08:42:09.398422+00:00 19994330.289000000805 28999999.996000051498 27870000.039000030607 3950592.022000073921 60444.362620248 2024-05-14T08:42:10.389429+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3954892.990999937057 60444.362631908 2024-05-14T08:42:11.396804+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3954390.975000023842 60444.362643377 2024-05-14T08:42:12.387812+00:00 19994330.285000029951 29000000.000000000000 27870000.016999959946 3954195.121999979019 60444.362655037 2024-05-14T08:42:13.395187+00:00 19994330.287000000477 28999999.993000030518 27869999.975000001490 3951536.893000007141 60444.362666507 2024-05-14T08:42:14.386195+00:00 19994330.283999979496 29000000.026000019163 27869999.993999999017 3952066.070000051986 60444.362678166 2024-05-14T08:42:15.393569+00:00 19994330.291000008583 28999999.985999941826 27870000.010000009090 3953791.952999948990 60444.362689642 2024-05-14T08:42:16.385073+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3952003.029000043869 60444.362701296 2024-05-14T08:42:17.391952+00:00 19994330.285000029951 29000000.000000000000 27870000.024999991059 3952534.020999907982 60444.362712955 2024-05-14T08:42:18.399327+00:00 19994330.288999971002 28999999.965999960899 27869999.969999998808 3951879.032000064850 60444.362724425 2024-05-14T08:42:19.390334+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3955234.947000027169 60444.362736084 2024-05-14T08:42:20.397709+00:00 19994330.285000029951 28999999.995999928564 27869999.999000009149 3952547.028999925125 60444.362747555 2024-05-14T08:42:21.388717+00:00 19994330.285999950022 28999999.996000051498 27870000.007999990135 3954724.863000034820 60444.362759214 2024-05-14T08:42:22.396092+00:00 19994330.288000050932 28999999.996999979019 27870000.011999990791 3955089.062999964226 60444.362770684 2024-05-14T08:42:23.387099+00:00 19994330.290000021458 29000000.024999998510 27869999.977000001818 3954456.960000038147 60444.362782343 2024-05-14T08:42:24.394474+00:00 19994330.284999970347 28999999.982000000775 27870000.041999999434 3955824.100999950897 60444.362793813 2024-05-14T08:42:25.385481+00:00 19994330.287999991328 29000000.030999999493 27869999.968999978155 3948325.976000071038 60444.362805473 2024-05-14T08:42:26.392857+00:00 19994330.286000009626 29000000.000999998301 27870000.008999999613 3952971.964999914169 60444.362816948 2024-05-14T08:42:27.384360+00:00 19994330.289000030607 28999999.985000010580 27870000.005000051111 3952755.999000072014 60444.362828602 2024-05-14T08:42:28.391239+00:00 19994330.284999970347 29000000.008999999613 27870000.015999969095 3952214.103999971878 60444.362840262 2024-05-14T08:42:29.398614+00:00 19994330.286000009626 28999999.995999988168 27869999.987999979407 3957760.940000057220 60444.362851731 2024-05-14T08:42:30.389621+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3951535.005999923218 60444.362863391 2024-05-14T08:42:31.396997+00:00 19994330.289000030607 29000000.028000000864 27869999.983000040054 3954462.019000052940 60444.362874861 2024-05-14T08:42:32.388004+00:00 19994330.287999991328 28999999.968000020832 27870000.015999969095 3953136.919999957085 60444.362886521 2024-05-14T08:42:33.395379+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3955985.037000060081 60444.362897996 2024-05-14T08:42:34.386882+00:00 19994330.286999940872 28999999.992999970913 27870000.013999938965 3954344.902999997139 60444.362909650 2024-05-14T08:42:35.393762+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3953457.097999929916 60444.362921120 2024-05-14T08:42:36.384769+00:00 19994330.282999988645 29000000.006000038236 27869999.984000090510 3952441.968000053894 60444.362932779 2024-05-14T08:42:37.392144+00:00 19994330.292999979109 28999999.989999949932 27870000.035999890417 3951654.037999988068 60444.362944433 2024-05-14T08:42:38.399023+00:00 19994330.281999949366 29000000.008999999613 27869999.968000050634 3949381.980000019073 60444.362955909 2024-05-14T08:42:39.390526+00:00 19994330.292000059038 28999999.971999999136 27869999.993000030518 3957718.061999917030 60444.362967568 2024-05-14T08:42:40.397901+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3951415.813000082970 60444.362979038 2024-05-14T08:42:41.388909+00:00 19994330.284000039101 28999999.995999928564 27869999.956999901682 3954178.149999976158 60444.362990698 2024-05-14T08:42:42.396284+00:00 19994330.284000039101 28999999.989000078291 27870000.001000050455 3955219.978999971878 60444.363002168 2024-05-14T08:42:43.387291+00:00 19994330.287999991328 29000000.013999938965 27870000.039999961853 3953100.008000016212 60444.363013827 2024-05-14T08:42:44.394665+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3949077.871000051033 60444.363025297 2024-05-14T08:42:45.385673+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3951240.146999955177 60444.363036957 2024-05-14T08:42:46.393048+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3956080.965999960899 60444.363048427 2024-05-14T08:42:47.384056+00:00 19994330.285000089556 28999999.988999959081 27870000.006999969482 3954906.949000000954 60444.363060086 2024-05-14T08:42:48.391431+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3958042.111999989022 60444.363071745 2024-05-14T08:42:49.398806+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3953686.874000072014 60444.363083215 2024-05-14T08:42:50.389813+00:00 19994330.282999999821 29000000.002000089735 27870000.006999969482 3953218.152999997139 60444.363094875 2024-05-14T08:42:51.397189+00:00 19994330.289999999106 29000000.008999940008 27869999.971999999136 3951550.894999980927 60444.363106350 2024-05-14T08:42:52.388692+00:00 19994330.289000000805 28999999.993999961764 27870000.032999999821 3953745.111999989022 60444.363118004 2024-05-14T08:42:53.395571+00:00 19994330.289000000805 29000000.026000019163 27870000.024000000209 3950750.965999960899 60444.363129480 2024-05-14T08:42:54.387074+00:00 19994330.283000010997 28999999.977000001818 27869999.990000009537 3954599.872000098228 60444.363141133 2024-05-14T08:42:55.393953+00:00 19994330.287999998778 29000000.022000070661 27869999.937999989837 3950623.107999920845 60444.363152609 2024-05-14T08:42:56.385456+00:00 19994330.286999989301 28999999.958999991417 27870000.021999999881 3950851.981000065804 60444.363164269 2024-05-14T08:42:57.392832+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3954437.014999986161 60444.363175739 2024-05-14T08:42:58.383839+00:00 19994330.287000000477 29000000.033999919891 27870000.055000010878 3951781.980000019073 60444.363187398 2024-05-14T08:42:59.391216+00:00 19994330.289000000805 28999999.958000060171 27869999.912999991328 3951623.913999915123 60444.363199052 2024-05-14T08:43:00.398094+00:00 19994330.289000000805 29000000.011999998242 27870000.058999989182 3951721.182000041008 60444.363210528 2024-05-14T08:43:01.389596+00:00 19994330.285000000149 28999999.988000001758 27869999.969000041485 3950559.929000020027 60444.363222181 2024-05-14T08:43:02.396476+00:00 19994330.287000000477 28999999.984000001103 27870000.044999960810 3950648.990999937057 60444.363233657 2024-05-14T08:43:03.387979+00:00 19994330.289000000805 29000000.041999999434 27870000.001000050455 3954092.999000072014 60444.363245317 2024-05-14T08:43:04.395354+00:00 19994330.283999979496 28999999.974000010639 27869999.982999980450 3955491.980000019073 60444.363256786 2024-05-14T08:43:05.386361+00:00 19994330.289000030607 28999999.997999999672 27869999.986999988556 3958892.023999928962 60444.363268446 2024-05-14T08:43:06.393736+00:00 19994330.285999950022 29000000.025999989361 27870000.013999998569 3954737.981000065804 60444.363279916 2024-05-14T08:43:07.384744+00:00 19994330.289000030607 28999999.999000009149 27869999.981000009924 3952258.930999993812 60444.363291576 2024-05-14T08:43:08.392119+00:00 19994330.287000000477 28999999.995999988168 27870000.054000020027 3947357.120999931823 60444.363303045 2024-05-14T08:43:09.383126+00:00 19994330.284999970347 28999999.991000030190 27869999.949000000954 3951041.919000030030 60444.363314705 2024-05-14T08:43:10.390500+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3952124.967000008095 60444.363326364 2024-05-14T08:43:11.397877+00:00 19994330.284000039101 29000000.000999990851 27870000.039000030607 3952006.090999960899 60444.363337834 2024-05-14T08:43:12.388883+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3953103.088000059128 60444.363349494 2024-05-14T08:43:13.396259+00:00 19994330.284999970347 28999999.985000010580 27870000.036999940872 3952539.916999936104 60444.363360964 2024-05-14T08:43:14.387266+00:00 19994330.291999999434 29000000.046999990940 27869999.978999968618 3953211.930000067223 60444.363372623 2024-05-14T08:43:15.394641+00:00 19994330.285000029951 28999999.944000009447 27869999.995000001043 3952963.138000010978 60444.363384093 2024-05-14T08:43:16.385648+00:00 19994330.287000000477 29000000.044000029564 27870000.034999970347 3955925.894999980927 60444.363395752 2024-05-14T08:43:17.393024+00:00 19994330.284000039101 28999999.964999970049 27869999.924000021070 3950569.018000007141 60444.363407228 2024-05-14T08:43:18.384527+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3954204.080999969970 60444.363418882 2024-05-14T08:43:19.391406+00:00 19994330.286000009626 29000000.001999970526 27870000.087000008672 3952400.960999966133 60444.363430541 2024-05-14T08:43:20.398781+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3951705.942000031006 60444.363442011 2024-05-14T08:43:21.389788+00:00 19994330.288999918848 29000000.028999920934 27870000.014999989420 3954865.970000029076 60444.363453671 2024-05-14T08:43:22.397164+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3951718.977999926079 60444.363465141 2024-05-14T08:43:23.388171+00:00 19994330.284999970347 28999999.983000040054 27869999.983000040054 3951963.059000014793 60444.363476800 2024-05-14T08:43:24.395545+00:00 19994330.287000060081 29000000.009999990463 27870000.043999910355 3952467.000000000000 60444.363488276 2024-05-14T08:43:25.387049+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3956977.011000037193 60444.363499930 2024-05-14T08:43:26.393928+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3958282.024000049103 60444.363511405 2024-05-14T08:43:27.385432+00:00 19994330.286999940872 28999999.984000090510 27870000.039999961853 3954991.980999947060 60444.363523059 2024-05-14T08:43:28.392311+00:00 19994330.289999961853 29000000.012999888510 27869999.948000069708 3954860.980000019073 60444.363534535 2024-05-14T08:43:29.383814+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3954606.995000004768 60444.363546188 2024-05-14T08:43:30.390693+00:00 19994330.284999970347 29000000.007000088692 27870000.039999999106 3958288.998000026215 60444.363557848 2024-05-14T08:43:31.398068+00:00 19994330.287000060081 28999999.985999941826 27869999.947000000626 3950939.967000008095 60444.363569324 2024-05-14T08:43:32.389571+00:00 19994330.286999940872 28999999.976000070572 27870000.013000000268 3961360.086999893188 60444.363580978 2024-05-14T08:43:33.396450+00:00 19994330.285000089556 29000000.010999921709 27870000.065999999642 3958676.014000058174 60444.363592453 2024-05-14T08:43:34.387954+00:00 19994330.289999961853 29000000.019999980927 27869999.926999989897 3954363.924999951851 60444.363604107 2024-05-14T08:43:35.394833+00:00 19994330.287999991328 29000000.006000038236 27870000.085000008345 3957733.974000095855 60444.363615583 2024-05-14T08:43:36.386336+00:00 19994330.286000009626 28999999.988999959081 27869999.918999999762 3957716.018999934196 60444.363627236 2024-05-14T08:43:37.393215+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3956855.027999997139 60444.363638712 2024-05-14T08:43:38.384719+00:00 19994330.288999918848 29000000.010999999940 27869999.963999990374 3955932.055000067223 60444.363650371 2024-05-14T08:43:39.392094+00:00 19994330.286000009626 28999999.973999999464 27870000.022999998182 3956346.909999967087 60444.363661841 2024-05-14T08:43:40.383101+00:00 19994330.287000060081 29000000.021999999881 27869999.991000000387 3959251.006000041962 60444.363673501 2024-05-14T08:43:41.390476+00:00 19994330.284000039101 29000000.007000010461 27870000.046999990940 3956735.024999976158 60444.363685154 2024-05-14T08:43:42.397355+00:00 19994330.289999961853 28999999.978999968618 27869999.923000041395 3959435.972000002861 60444.363696630 2024-05-14T08:43:43.388858+00:00 19994330.291000008583 29000000.017000019550 27870000.047999981791 3956633.804000020027 60444.363708284 2024-05-14T08:43:44.395738+00:00 19994330.285999998450 28999999.977000001818 27869999.934000018984 3955077.254999995232 60444.363719760 2024-05-14T08:43:45.387241+00:00 19994330.285999998450 29000000.013999998569 27870000.019999980927 3959745.998999952804 60444.363731413 2024-05-14T08:43:46.394120+00:00 19994330.285999991000 29000000.022000011057 27870000.028999980539 3960883.983999968041 60444.363742889 2024-05-14T08:43:47.385623+00:00 19994330.287000000477 28999999.968999978155 27870000.031000021845 3954882.955000042915 60444.363754549 2024-05-14T08:43:48.392999+00:00 19994330.285000011325 29000000.005999978632 27869999.944000009447 3957543.049000024796 60444.363766018 2024-05-14T08:43:49.384006+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3950220.901999949943 60444.363777678 2024-05-14T08:43:50.391381+00:00 19994330.289999991655 29000000.006999969482 27870000.030999898911 3958679.052999972831 60444.363789332 2024-05-14T08:43:51.398260+00:00 19994330.287000000477 28999999.983000040054 27869999.958000060171 3955956.999000072014 60444.363800807 2024-05-14T08:43:52.389763+00:00 19994330.289000000805 29000000.009999990463 27869999.965999960899 3956441.071999907028 60444.363812467 2024-05-14T08:43:53.397138+00:00 19994330.284000009298 29000000.003000020981 27870000.024000048637 3960382.945000051986 60444.363823937 2024-05-14T08:43:54.388146+00:00 19994330.285000000149 28999999.995999988168 27870000.013999938965 3955698.036000012886 60444.363835596 2024-05-14T08:43:55.395521+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3955866.024999976158 60444.363847072 2024-05-14T08:43:56.387024+00:00 19994330.289999991655 29000000.018000010401 27870000.024000048637 3956901.960999966133 60444.363858726 2024-05-14T08:43:57.393903+00:00 19994330.287000000477 28999999.988999959081 27869999.964999910444 3952106.041000009049 60444.363870202 2024-05-14T08:43:58.385407+00:00 19994330.286000009626 28999999.989000078291 27869999.964000109583 3959597.894000052940 60444.363881861 2024-05-14T08:43:59.392782+00:00 19994330.289999961853 29000000.017999891192 27870000.049999948591 3955252.064000010025 60444.363893331 2024-05-14T08:44:00.383789+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3957067.950999975204 60444.363904990 2024-05-14T08:44:01.391164+00:00 19994330.287000000477 29000000.007000088692 27869999.990000009537 3952582.044999957085 60444.363916644 2024-05-14T08:44:02.398043+00:00 19994330.286000009626 29000000.000000000000 27870000.057999968529 3959212.027000070084 60444.363928120 2024-05-14T08:44:03.389547+00:00 19994330.287000000477 29000000.013999938965 27869999.947999950498 3956218.909999967087 60444.363939773 2024-05-14T08:44:04.396426+00:00 19994330.287000000477 28999999.968000050634 27869999.984000090510 3959325.128000020981 60444.363951249 2024-05-14T08:44:05.387929+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3960237.901000022888 60444.363962903 2024-05-14T08:44:06.394808+00:00 19994330.287999991328 28999999.999000068754 27870000.008999940008 3954702.949000000954 60444.363974378 2024-05-14T08:44:07.386311+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3961515.070999979973 60444.363986032 2024-05-14T08:44:08.393190+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3956349.845000029076 60444.363997508 2024-05-14T08:44:09.384694+00:00 19994330.285000029951 29000000.021999958903 27870000.015000000596 3958766.095999956131 60444.364009168 2024-05-14T08:44:10.392069+00:00 19994330.289000030607 28999999.982000108808 27869999.959000010043 3957361.117000000086 60444.364020637 2024-05-14T08:44:11.383076+00:00 19994330.285999890417 29000000.007999900728 27870000.037999998778 3957436.012999999803 60444.364032297 2024-05-14T08:44:12.390451+00:00 19994330.287000060081 29000000.006000038236 27870000.019999999553 3958504.881999998819 60444.364043951 2024-05-14T08:44:13.397330+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3955447.100000000093 60444.364055426 2024-05-14T08:44:14.388834+00:00 19994330.286000009626 29000000.012000080198 27870000.018999990076 3957062.971000000834 60444.364067080 2024-05-14T08:44:15.395713+00:00 19994330.284999970347 28999999.995999999344 27869999.957000020891 3961265.914000000805 60444.364078556 2024-05-14T08:44:16.387216+00:00 19994330.289000030607 28999999.988999988884 27869999.965999990702 3957401.032999999821 60444.364090215 2024-05-14T08:44:17.394591+00:00 19994330.284000039101 29000000.005000010133 27870000.050999999046 3957626.044999998063 60444.364101685 2024-05-14T08:44:18.385599+00:00 19994330.289000030607 29000000.008999988437 27870000.004000011832 3957529.065000005066 60444.364113345 2024-05-14T08:44:19.392974+00:00 19994330.285999890417 28999999.978999998420 27870000.022000011057 3954953.880999996793 60444.364124815 2024-05-14T08:44:20.383981+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3960129.019999995828 60444.364136474 2024-05-14T08:44:21.391356+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3957435.021999999881 60444.364147944 2024-05-14T08:44:22.382363+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3958736.972000002861 60444.364159604 2024-05-14T08:44:23.389738+00:00 19994330.281999949366 29000000.011999990791 27870000.011000040919 3956174.976999998093 60444.364171257 2024-05-14T08:44:24.396618+00:00 19994330.289000030607 28999999.995999988168 27870000.010999981314 3956320.986000000965 60444.364182733 2024-05-14T08:44:25.388123+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3955900.028000005055 60444.364194387 2024-05-14T08:44:26.395000+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3954588.049999990035 60444.364205862 2024-05-14T08:44:27.386503+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3954853.964000002015 60444.364217522 2024-05-14T08:44:28.393879+00:00 19994330.287000060081 29000000.013999998569 27870000.011000040919 3961862.054000005126 60444.364228992 2024-05-14T08:44:29.384886+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3953768.928000003099 60444.364240651 2024-05-14T08:44:30.392261+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3958593.079999998212 60444.364252127 2024-05-14T08:44:31.383764+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3954534.995999991894 60444.364263780 2024-05-14T08:44:32.390643+00:00 19994330.284000039101 29000000.000000000000 27869999.946999911219 3951440.994000003207 60444.364275256 2024-05-14T08:44:33.382146+00:00 19994330.287999991328 29000000.006999969482 27870000.033000111580 3958211.000000000000 60444.364286916 2024-05-14T08:44:34.389521+00:00 19994330.294000029564 28999999.988999959081 27869999.988999959081 3954210.932999997865 60444.364298570 2024-05-14T08:44:35.396401+00:00 19994330.284999970347 29000000.027000069618 27870000.051999930292 3952671.996000006795 60444.364310045 2024-05-14T08:44:36.387904+00:00 19994330.284000039101 28999999.950999978930 27869999.924000021070 3954635.044000000227 60444.364321699 2024-05-14T08:44:37.394783+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3953226.974000006914 60444.364333175 2024-05-14T08:44:38.386286+00:00 19994330.285000000149 29000000.031999949366 27870000.022999998182 3957925.017999991775 60444.364344834 2024-05-14T08:44:39.393662+00:00 19994330.289000000805 28999999.988000039011 27869999.957999940962 3950440.996999993920 60444.364356304 2024-05-14T08:44:40.384669+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3954862.979000002146 60444.364367964 2024-05-14T08:44:41.392044+00:00 19994330.287999998778 29000000.000999931246 27870000.064000010490 3959334.842000008095 60444.364379433 2024-05-14T08:44:42.383051+00:00 19994330.287999998778 29000000.012000080198 27869999.967000011355 3953706.270999997854 60444.364391093 2024-05-14T08:44:43.390426+00:00 19994330.285999979824 29000000.006999969482 27870000.055000070482 3958597.884999989998 60444.364402752 2024-05-14T08:44:44.397802+00:00 19994330.287000000477 28999999.993000030518 27869999.959999918938 3955021.016000003088 60444.364414223 2024-05-14T08:44:45.388809+00:00 19994330.285000000149 28999999.987999919802 27870000.018000010401 3953558.916999996174 60444.364425882 2024-05-14T08:44:46.396184+00:00 19994330.287000000477 29000000.004000071436 27869999.981000069529 3952301.060000001919 60444.364437358 2024-05-14T08:44:47.387687+00:00 19994330.284000009298 29000000.020999908447 27870000.037999998778 3956095.032000004780 60444.364449011 2024-05-14T08:44:48.394566+00:00 19994330.295000020415 28999999.986000061035 27869999.943999998271 3954000.101999998093 60444.364460487 2024-05-14T08:44:49.386069+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3954221.807999997865 60444.364472141 2024-05-14T08:44:50.392948+00:00 19994330.288000021130 29000000.011999960989 27870000.087999999523 3957402.131000012159 60444.364483616 2024-05-14T08:44:51.384452+00:00 19994330.285999950022 28999999.976000070572 27869999.977000001818 3952718.975999981165 60444.364495270 2024-05-14T08:44:52.391331+00:00 19994330.286000009626 29000000.004999998957 27869999.914000000805 3957611.984000027180 60444.364506746 2024-05-14T08:44:53.382834+00:00 19994330.289000030607 29000000.002000000328 27870000.081000000238 3953082.006999998819 60444.364518399 2024-05-14T08:44:54.389713+00:00 19994330.283999979496 28999999.981000009924 27869999.975999981165 3954207.955999999773 60444.364530059 2024-05-14T08:44:55.397089+00:00 19994330.291999999434 29000000.006999999285 27869999.967000011355 3957219.068999975920 60444.364541535 2024-05-14T08:44:56.388592+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3954627.913000016939 60444.364553188 2024-05-14T08:44:57.395471+00:00 19994330.287000000477 29000000.002999991179 27869999.991999980062 3955158.002000004053 60444.364564664 2024-05-14T08:44:58.386974+00:00 19994330.283999979496 29000000.004000011832 27869999.981000009924 3951682.954999982845 60444.364576323 2024-05-14T08:44:59.394350+00:00 19994330.288000050932 29000000.008999969810 27870000.037000000477 3956752.039999992121 60444.364587794 2024-05-14T08:45:00.385357+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3953744.054000020027 60444.364599453 2024-05-14T08:45:01.392732+00:00 19994330.283999979496 28999999.998999949545 27870000.004999998957 3954182.042999982834 60444.364610923 2024-05-14T08:45:02.383739+00:00 19994330.290000021458 28999999.989000018686 27869999.948000010103 3950043.967000008095 60444.364622582 2024-05-14T08:45:03.391114+00:00 19994330.289999961853 28999999.984000030905 27870000.020999971777 3953618.944999992847 60444.364634052 2024-05-14T08:45:04.382121+00:00 19994330.283000048250 28999999.991999980062 27869999.943000018597 3956129.113000005018 60444.364645712 2024-05-14T08:45:05.389497+00:00 19994330.287999991328 29000000.018000010401 27870000.118000030518 3952864.981999992859 60444.364657371 2024-05-14T08:45:06.396871+00:00 19994330.289000030607 29000000.033999979496 27869999.999999940395 3956721.905000001192 60444.364668841 2024-05-14T08:45:07.387879+00:00 19994330.284999970347 28999999.981000009924 27869999.979000091553 3956041.015000015032 60444.364680501 2024-05-14T08:45:08.395254+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3955900.025000005960 60444.364691976 2024-05-14T08:45:09.386760+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3952414.981999992859 60444.364703630 2024-05-14T08:45:10.393637+00:00 19994330.286000009626 28999999.952000018209 27870000.024999979883 3948632.067999988794 60444.364715100 2024-05-14T08:45:11.384644+00:00 19994330.287999991328 29000000.026999950409 27869999.986000061035 3948257.017000020016 60444.364726759 2024-05-14T08:45:12.392019+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3956288.975999981165 60444.364738230 2024-05-14T08:45:13.383026+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3951907.913000016939 60444.364749889 2024-05-14T08:45:14.390401+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3956192.108999996912 60444.364761359 2024-05-14T08:45:15.381409+00:00 19994330.285000089556 28999999.993000030518 27870000.016000028700 3949292.965999991167 60444.364773018 2024-05-14T08:45:16.388784+00:00 19994330.291999939829 29000000.008999940008 27869999.985999941826 3957957.000999987125 60444.364784678 2024-05-14T08:45:17.396159+00:00 19994330.287000060081 28999999.994000080973 27869999.968000050634 3958559.933000028133 60444.364796148 2024-05-14T08:45:18.387166+00:00 19994330.282999988645 29000000.021999958903 27870000.051999930292 3952899.065999985207 60444.364807807 2024-05-14T08:45:19.394541+00:00 19994330.288999918848 28999999.958999991417 27869999.933000091463 3954911.940999985207 60444.364819277 2024-05-14T08:45:20.385548+00:00 19994330.285000089556 29000000.009999990463 27870000.051999930292 3957534.043000041973 60444.364830937 2024-05-14T08:45:21.392924+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3953864.025999962818 60444.364842412 2024-05-14T08:45:22.384427+00:00 19994330.289000030607 29000000.014000058174 27869999.991000059992 3958757.005999981891 60444.364854066 2024-05-14T08:45:23.391306+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3955065.908000051975 60444.364865542 2024-05-14T08:45:24.382809+00:00 19994330.286999940872 29000000.018999930471 27870000.001000050455 3952480.075999975204 60444.364877196 2024-05-14T08:45:25.389689+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3951881.017000020016 60444.364888849 2024-05-14T08:45:26.396568+00:00 19994330.284999970347 29000000.004999998957 27870000.052999999374 3954338.965999960899 60444.364900325 2024-05-14T08:45:27.388071+00:00 19994330.285000089556 28999999.993000030518 27869999.929999999702 3955254.997000039089 60444.364911984 2024-05-14T08:45:28.395446+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3956213.953000009060 60444.364923454 2024-05-14T08:45:29.386453+00:00 19994330.289999961853 29000000.008999999613 27870000.035000000149 3955248.043999969959 60444.364935114 2024-05-14T08:45:30.393829+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3950119.032999991905 60444.364946584 2024-05-14T08:45:31.384836+00:00 19994330.287999998778 29000000.008999999613 27869999.940000001341 3956087.051999986172 60444.364958243 2024-05-14T08:45:32.392211+00:00 19994330.284000001848 28999999.991000000387 27870000.094000011683 3953542.876000047196 60444.364969713 2024-05-14T08:45:33.383218+00:00 19994330.289999999106 29000000.011000011116 27869999.963999990374 3952488.115999997128 60444.364981373 2024-05-14T08:45:34.390592+00:00 19994330.286000009626 28999999.972999989986 27869999.983000010252 3952899.925999999046 60444.364992849 2024-05-14T08:45:35.382097+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3950837.007999957073 60444.365004502 2024-05-14T08:45:36.388976+00:00 19994330.283999990672 29000000.001000020653 27870000.006999969482 3960034.015000044834 60444.365016161 2024-05-14T08:45:37.396351+00:00 19994330.289000000805 28999999.992999970913 27870000.025000039488 3953692.937999964226 60444.365027632 2024-05-14T08:45:38.387358+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3950318.050999999046 60444.365039291 2024-05-14T08:45:39.394733+00:00 19994330.286000009626 28999999.978000041097 27869999.969999969006 3954922.953999996185 60444.365050767 2024-05-14T08:45:40.386236+00:00 19994330.290999978781 29000000.000000000000 27869999.995000001043 3957690.055999993812 60444.365062420 2024-05-14T08:45:41.393116+00:00 19994330.285000029951 29000000.005999978632 27870000.035000029951 3952295.880000054836 60444.365073896 2024-05-14T08:45:42.384619+00:00 19994330.285999979824 29000000.008999999613 27869999.967999991030 3952082.006999969017 60444.365085550 2024-05-14T08:45:43.391498+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3953455.082000017166 60444.365097025 2024-05-14T08:45:44.383001+00:00 19994330.292000029236 28999999.998000029474 27869999.942000031471 3952540.992999970913 60444.365108685 2024-05-14T08:45:45.390376+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3953182.046000003815 60444.365120155 2024-05-14T08:45:46.381383+00:00 19994330.287999991328 28999999.993999961764 27870000.030999898911 3954557.956000030041 60444.365131814 2024-05-14T08:45:47.388759+00:00 19994330.288999971002 29000000.009000059217 27869999.984000090510 3953069.904999970924 60444.365143468 2024-05-14T08:45:48.395638+00:00 19994330.285000029951 28999999.998000029474 27869999.940999981016 3960081.016000031959 60444.365154944 2024-05-14T08:45:49.387141+00:00 19994330.286000009626 29000000.000999931246 27870000.102999929339 3957627.072999954224 60444.365166598 2024-05-14T08:45:50.394020+00:00 19994330.287000000477 29000000.011999960989 27869999.946000099182 3955256.123000026215 60444.365178073 2024-05-14T08:45:51.385524+00:00 19994330.288999971002 28999999.991000059992 27870000.013999938965 3953668.857999979984 60444.365189727 2024-05-14T08:45:52.392403+00:00 19994330.287000000477 29000000.016000028700 27869999.994000080973 3953987.050000011921 60444.365201203 2024-05-14T08:45:53.383906+00:00 19994330.287000000477 28999999.978999968618 27870000.000999931246 3954082.028999983799 60444.365212856 2024-05-14T08:45:54.390785+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3954432.016000031959 60444.365224332 2024-05-14T08:45:55.382289+00:00 19994330.284999970347 28999999.963999990374 27870000.008999940008 3955449.968999981880 60444.365235991 2024-05-14T08:45:56.389663+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3957708.060000001919 60444.365247461 2024-05-14T08:45:57.380671+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3952424.903999983799 60444.365259121 2024-05-14T08:45:58.388046+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3955300.027999997139 60444.365270775 2024-05-14T08:45:59.394925+00:00 19994330.288999918848 28999999.983000040054 27869999.973999980837 3953873.925999999046 60444.365282251 2024-05-14T08:46:00.386428+00:00 19994330.284000039101 29000000.021000031382 27869999.990000009537 3960144.049000024796 60444.365293910 2024-05-14T08:46:01.393804+00:00 19994330.289999961853 28999999.982999920845 27869999.995000001043 3954053.135999978054 60444.365305380 2024-05-14T08:46:02.384811+00:00 19994330.285000089556 29000000.024000048637 27870000.011000040919 3954141.875000000000 60444.365317039 2024-05-14T08:46:03.392186+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3953162.984000027180 60444.365328515 2024-05-14T08:46:04.383689+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3952378.986999989022 60444.365340169 2024-05-14T08:46:05.390569+00:00 19994330.285999890417 28999999.998999949545 27870000.037999998778 3953475.959999979008 60444.365351644 2024-05-14T08:46:06.382072+00:00 19994330.290000081062 29000000.013999998569 27869999.947999998927 3953316.162000000011 60444.365363298 2024-05-14T08:46:07.388951+00:00 19994330.283999919891 28999999.960000000894 27869999.981999989599 3952779.879000008106 60444.365374957 2024-05-14T08:46:08.396326+00:00 19994330.291000008583 29000000.016999989748 27870000.059000000358 3949045.935000001919 60444.365386433 2024-05-14T08:46:09.387829+00:00 19994330.287000060081 29000000.000000000000 27869999.964999999851 3954185.129999995232 60444.365398087 2024-05-14T08:46:10.394708+00:00 19994330.286999940872 28999999.990000009537 27869999.974999990314 3950336.934000014793 60444.365409562 2024-05-14T08:46:11.386212+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3957827.986999989022 60444.365421216 2024-05-14T08:46:12.393091+00:00 19994330.286000009626 28999999.994000021368 27870000.002999991179 3955614.958000003826 60444.365432692 2024-05-14T08:46:13.384594+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3949724.060999989975 60444.365444351 2024-05-14T08:46:14.391969+00:00 19994330.284999970347 29000000.006000008434 27869999.986999988556 3953202.990999997128 60444.365455827 2024-05-14T08:46:15.383473+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3952023.004000008106 60444.365467481 2024-05-14T08:46:16.390351+00:00 19994330.282999988645 28999999.970000028610 27869999.970000028610 3956038.944999992847 60444.365478951 2024-05-14T08:46:17.381359+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3958089.076000034809 60444.365490610 2024-05-14T08:46:18.388734+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3956854.013000010978 60444.365502264 2024-05-14T08:46:19.395613+00:00 19994330.285000089556 29000000.027000010014 27870000.040000021458 3955613.969999969006 60444.365513740 2024-05-14T08:46:20.387116+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3954697.982999979984 60444.365525399 2024-05-14T08:46:21.394492+00:00 19994330.289000030607 29000000.007000029087 27870000.000999990851 3958643.013000010978 60444.365536869 2024-05-14T08:46:22.385499+00:00 19994330.289999961853 28999999.976000010967 27870000.017000019550 3957130.939999998081 60444.365548529 2024-05-14T08:46:23.392874+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3953085.146000028122 60444.365559999 2024-05-14T08:46:24.383881+00:00 19994330.290000081062 29000000.001999970526 27870000.005999919027 3951942.953000009060 60444.365571658 2024-05-14T08:46:25.391256+00:00 19994330.282000001520 28999999.993000030518 27870000.014000058174 3957941.982999979984 60444.365583134 2024-05-14T08:46:26.382759+00:00 19994330.285000000149 29000000.006999969482 27869999.940999981016 3954998.067999958992 60444.365594788 2024-05-14T08:46:27.389639+00:00 19994330.287999998778 28999999.985000010580 27870000.042000059038 3949436.912999988068 60444.365606263 2024-05-14T08:46:28.381142+00:00 19994330.289000000805 28999999.988999959081 27869999.951999899000 3949259.008000016212 60444.365617923 2024-05-14T08:46:29.388517+00:00 19994330.290000010282 29000000.032999988645 27869999.993000030518 3954242.986999989022 60444.365629576 2024-05-14T08:46:30.395396+00:00 19994330.285000000149 28999999.976000070572 27870000.006999969482 3957703.046000003815 60444.365641052 2024-05-14T08:46:31.386900+00:00 19994330.285999998450 29000000.004999998957 27870000.004999998957 3953921.011000037193 60444.365652706 2024-05-14T08:46:32.393779+00:00 19994330.288000021130 28999999.993000030518 27870000.024000048637 3955216.023000001907 60444.365664176 2024-05-14T08:46:33.384786+00:00 19994330.283999979496 29000000.010999921709 27870000.008000019938 3953080.930999993812 60444.365675835 2024-05-14T08:46:34.392161+00:00 19994330.289000000805 29000000.013000011444 27870000.003999948502 3952340.078000069130 60444.365687311 2024-05-14T08:46:35.383664+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3953726.972999929916 60444.365698964 2024-05-14T08:46:36.390543+00:00 19994330.289999991655 29000000.009999990463 27869999.981000069529 3949899.029999970924 60444.365710440 2024-05-14T08:46:37.382047+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3950325.967000008095 60444.365722100 2024-05-14T08:46:38.389422+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3955452.068000078201 60444.365733570 2024-05-14T08:46:39.380429+00:00 19994330.284999970347 29000000.003999948502 27869999.974000100046 3957461.833999990951 60444.365745229 2024-05-14T08:46:40.387804+00:00 19994330.289000030607 29000000.019000049680 27870000.008999940008 3956041.973999977112 60444.365756883 2024-05-14T08:46:41.394683+00:00 19994330.287000000477 28999999.997999910265 27870000.018000010401 3955379.120000004768 60444.365768359 2024-05-14T08:46:42.386186+00:00 19994330.286000009626 28999999.980000019073 27869999.939999941736 3953201.930999993812 60444.365780012 2024-05-14T08:46:43.393067+00:00 19994330.291000008583 29000000.021000001580 27869999.989000000060 3949334.039999961853 60444.365791488 2024-05-14T08:46:44.384569+00:00 19994330.283999979496 28999999.980000000447 27870000.034000001848 3952779.940999985207 60444.365803148 2024-05-14T08:46:45.391944+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3954563.011000037193 60444.365814617 2024-05-14T08:46:46.382951+00:00 19994330.286000009626 28999999.992000009865 27870000.028000000864 3949641.108999968041 60444.365826277 2024-05-14T08:46:47.390327+00:00 19994330.287000000477 29000000.015999969095 27869999.923000011593 3950422.958999990951 60444.365837747 2024-05-14T08:46:48.381334+00:00 19994330.284999970347 28999999.989000018686 27870000.008999999613 3954297.939000010025 60444.365849406 2024-05-14T08:46:49.388709+00:00 19994330.289000030607 28999999.998999979347 27870000.000000000000 3951910.046000003815 60444.365860877 2024-05-14T08:46:50.379716+00:00 19994330.290999948978 29000000.011000011116 27869999.947999980301 3955665.962000011932 60444.365872536 2024-05-14T08:46:51.387091+00:00 19994330.285000089556 29000000.012000020593 27870000.116000000387 3953242.952000021935 60444.365884195 2024-05-14T08:46:52.394467+00:00 19994330.285999890417 28999999.986000001431 27870000.004000011832 3952814.087000011932 60444.365895665 2024-05-14T08:46:53.385474+00:00 19994330.288000110537 29000000.003999948502 27869999.947000030428 3948337.929000020027 60444.365907324 2024-05-14T08:46:54.392850+00:00 19994330.283999919891 28999999.962999999523 27869999.941999968141 3954124.111999989022 60444.365918795 2024-05-14T08:46:55.383856+00:00 19994330.287999991328 29000000.029000040144 27870000.069999989122 3952465.978999971878 60444.365930454 2024-05-14T08:46:56.391231+00:00 19994330.287000060081 28999999.977999988943 27869999.975000020117 3952187.917000054847 60444.365941924 2024-05-14T08:46:57.382239+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3957107.011999965180 60444.365953583 2024-05-14T08:46:58.389614+00:00 19994330.286999940872 28999999.982999980450 27869999.958999991417 3953055.009999989998 60444.365965059 2024-05-14T08:46:59.381117+00:00 19994330.287000060081 29000000.028999980539 27870000.023999989033 3949891.052999972831 60444.365976713 2024-05-14T08:47:00.387996+00:00 19994330.284999970347 29000000.015999969095 27869999.986000001431 3953407.972000002861 60444.365988372 2024-05-14T08:47:01.395371+00:00 19994330.286000009626 28999999.971000079066 27870000.017999950796 3957696.993000030983 60444.365999848 2024-05-14T08:47:02.386875+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3952911.988999962807 60444.366011502 2024-05-14T08:47:03.393754+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3948334.062000035774 60444.366022978 2024-05-14T08:47:04.385256+00:00 19994330.292000059038 28999999.998999949545 27869999.951000090688 3953524.021999955177 60444.366034631 2024-05-14T08:47:05.392136+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3953554.902999997139 60444.366046107 2024-05-14T08:47:06.383639+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3950070.063000082970 60444.366057761 2024-05-14T08:47:07.390519+00:00 19994330.286999940872 29000000.039999961853 27870000.082000020891 3954857.967999935150 60444.366069236 2024-05-14T08:47:08.382022+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3952941.950999975204 60444.366080896 2024-05-14T08:47:09.389397+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3953473.125000000000 60444.366092366 2024-05-14T08:47:10.380404+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3955878.943000078201 60444.366104025 2024-05-14T08:47:11.387779+00:00 19994330.286999940872 29000000.009999990463 27869999.954999919981 3951670.911999940872 60444.366115679 2024-05-14T08:47:12.394658+00:00 19994330.290000081062 29000000.009000059217 27870000.055000070482 3951308.057999968994 60444.366127155 2024-05-14T08:47:13.386162+00:00 19994330.283999919891 28999999.995999928564 27869999.988999959081 3955095.956000090111 60444.366138808 2024-05-14T08:47:14.393041+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3955590.993999958038 60444.366150284 2024-05-14T08:47:15.384544+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3955595.042999982834 60444.366161938 2024-05-14T08:47:16.391423+00:00 19994330.286000009626 28999999.978000041097 27869999.942999958992 3954051.013000010978 60444.366173414 2024-05-14T08:47:17.382927+00:00 19994330.287000060081 29000000.001999970526 27870000.007000088692 3955700.009000062943 60444.366185067 2024-05-14T08:47:18.389806+00:00 19994330.289000030607 29000000.021000031382 27870000.018999930471 3952700.055999993812 60444.366196543 2024-05-14T08:47:19.381309+00:00 19994330.287999998778 29000000.009999990463 27869999.978999968618 3950980.960999966133 60444.366208202 2024-05-14T08:47:20.388684+00:00 19994330.287999998778 28999999.971000000834 27870000.027000069618 3954775.952000021935 60444.366219672 2024-05-14T08:47:21.379691+00:00 19994330.287999998778 29000000.030999999493 27869999.986999988556 3955567.016999959946 60444.366231332 2024-05-14T08:47:22.387066+00:00 19994330.282999988645 28999999.971999999136 27870000.021999999881 3952353.013000010978 60444.366242985 2024-05-14T08:47:23.393946+00:00 19994330.287999998778 28999999.999999988824 27869999.974999990314 3954681.975999950897 60444.366254461 2024-05-14T08:47:24.385449+00:00 19994330.287000000477 29000000.028000030667 27869999.984000001103 3953238.029000043869 60444.366266115 2024-05-14T08:47:25.392328+00:00 19994330.287999991328 28999999.979999989271 27870000.036000009626 3951916.031000018120 60444.366277590 2024-05-14T08:47:26.383831+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3953807.105000019073 60444.366289250 2024-05-14T08:47:27.391207+00:00 19994330.289999991655 29000000.016999989748 27870000.043999999762 3955156.791999936104 60444.366300720 2024-05-14T08:47:28.382214+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3955083.014000058174 60444.366312379 2024-05-14T08:47:29.389589+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3952925.059999942780 60444.366323855 2024-05-14T08:47:30.381092+00:00 19994330.285999979824 28999999.997999969870 27870000.018000010401 3956117.998000026215 60444.366335509 2024-05-14T08:47:31.387971+00:00 19994330.287999991328 29000000.012000020593 27869999.987999979407 3957019.970000029076 60444.366346985 2024-05-14T08:47:32.379475+00:00 19994330.287000000477 28999999.982999980450 27870000.004000011832 3951861.083999990951 60444.366358638 2024-05-14T08:47:33.386354+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3951774.960999966133 60444.366370298 2024-05-14T08:47:34.393729+00:00 19994330.288000050932 28999999.990000009537 27870000.050000008196 3948819.004000068177 60444.366381774 2024-05-14T08:47:35.385232+00:00 19994330.287999991328 28999999.997000038624 27869999.969999969006 3951102.013999938965 60444.366393427 2024-05-14T08:47:36.392111+00:00 19994330.286000009626 28999999.997999969870 27869999.962999999523 3958831.947999954224 60444.366404903 2024-05-14T08:47:37.383614+00:00 19994330.284999970347 29000000.005000051111 27870000.044000029564 3957759.058000088204 60444.366416557 2024-05-14T08:47:38.390494+00:00 19994330.285000029951 29000000.000999931246 27869999.978999968618 3953433.008999944199 60444.366428033 2024-05-14T08:47:39.381998+00:00 19994330.288999971002 29000000.004000071436 27869999.978000041097 3954653.917999982834 60444.366439686 2024-05-14T08:47:40.388876+00:00 19994330.287999991328 28999999.995999928564 27869999.974999960512 3951876.985000013839 60444.366451162 2024-05-14T08:47:41.380379+00:00 19994330.287000000477 28999999.996000051498 27870000.052999969572 3956434.023000001907 60444.366462816 2024-05-14T08:47:42.387258+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3961996.036000012886 60444.366474475 2024-05-14T08:47:43.394634+00:00 19994330.290000021458 29000000.000000000000 27869999.968999978155 3953593.009999989998 60444.366485945 2024-05-14T08:47:44.385641+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3956427.003000020981 60444.366497604 2024-05-14T08:47:45.393016+00:00 19994330.283000048250 28999999.968000050634 27869999.963000059128 3957013.042999982834 60444.366509074 2024-05-14T08:47:46.384024+00:00 19994330.286999940872 29000000.026999950409 27870000.031000021845 3950191.990000010002 60444.366520734 2024-05-14T08:47:47.391399+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3957365.967000008095 60444.366532209 2024-05-14T08:47:48.382901+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3951363.929999948014 60444.366543863 2024-05-14T08:47:49.389781+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3951634.187000035774 60444.366555339 2024-05-14T08:47:50.381284+00:00 19994330.286999940872 29000000.018000010401 27869999.985000010580 3953209.001000047196 60444.366566992 2024-05-14T08:47:51.388163+00:00 19994330.285000089556 29000000.008000019938 27870000.049000021070 3953578.903999925125 60444.366578468 2024-05-14T08:47:52.379666+00:00 19994330.284999970347 28999999.985999941826 27870000.031000021845 3949593.947000027169 60444.366590122 2024-05-14T08:47:53.386546+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3952074.126999973785 60444.366601781 2024-05-14T08:47:54.393921+00:00 19994330.287000060081 28999999.992000099272 27869999.948000069708 3956512.875000000000 60444.366613252 2024-05-14T08:47:55.384928+00:00 19994330.286000009626 29000000.000999931246 27869999.973999980837 3955371.017000079155 60444.366624911 2024-05-14T08:47:56.392303+00:00 19994330.291999939829 28999999.996999979019 27870000.046999931335 3954398.934999942780 60444.366636387 2024-05-14T08:47:57.383807+00:00 19994330.285000089556 28999999.997999999672 27870000.032000061125 3952849.004999995232 60444.366648040 2024-05-14T08:47:58.390686+00:00 19994330.285999890417 29000000.002000000328 27869999.962000008672 3955355.013000010978 60444.366659516 2024-05-14T08:47:59.382189+00:00 19994330.282999988645 28999999.996000010520 27869999.963999990374 3953959.022000073921 60444.366671170 2024-05-14T08:48:00.389068+00:00 19994330.288000110537 29000000.002000000328 27869999.971000000834 3953514.023999928962 60444.366682645 2024-05-14T08:48:01.380571+00:00 19994330.287999991328 29000000.003999978304 27870000.054999988526 3954858.981999992859 60444.366694299 2024-05-14T08:48:02.387450+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3951349.955999969970 60444.366705775 2024-05-14T08:48:03.378953+00:00 19994330.291000008583 28999999.997999999672 27870000.016999989748 3954310.063000082970 60444.366717429 2024-05-14T08:48:04.385832+00:00 19994330.283999919891 29000000.014999989420 27869999.981999989599 3953648.004999995232 60444.366729088 2024-05-14T08:48:05.393208+00:00 19994330.287000060081 28999999.984999980778 27870000.052999999374 3955261.021000028122 60444.366740564 2024-05-14T08:48:06.384710+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3951470.976999998093 60444.366752218 2024-05-14T08:48:07.391590+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3949187.046999930870 60444.366763693 2024-05-14T08:48:08.383093+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3949974.981000065804 60444.366775353 2024-05-14T08:48:09.390468+00:00 19994330.288999918848 29000000.006999969482 27870000.016999959946 3960121.979999899864 60444.366786823 2024-05-14T08:48:10.381476+00:00 19994330.291000008583 28999999.992000039667 27869999.977000001818 3952912.040000081062 60444.366798482 2024-05-14T08:48:11.388851+00:00 19994330.282000061125 29000000.001999970526 27869999.967000011355 3955260.014999986161 60444.366809952 2024-05-14T08:48:12.379858+00:00 19994330.286999940872 29000000.007000029087 27870000.082000020891 3956091.860999941826 60444.366821611 2024-05-14T08:48:13.387233+00:00 19994330.287999998778 28999999.991999980062 27869999.905000030994 3956527.141000031959 60444.366833087 2024-05-14T08:48:14.378737+00:00 19994330.287000000477 28999999.978999968618 27870000.059999998659 3952417.026000022888 60444.366844741 2024-05-14T08:48:15.385616+00:00 19994330.287000011653 29000000.032000061125 27870000.018999990076 3955935.868000030983 60444.366856400 2024-05-14T08:48:16.392991+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3960248.033999919891 60444.366867870 2024-05-14T08:48:17.383998+00:00 19994330.287999998778 28999999.975000020117 27869999.939000010490 3953318.984000086784 60444.366879530 2024-05-14T08:48:18.391373+00:00 19994330.287000019103 28999999.986999988556 27869999.971999999136 3956407.956999897957 60444.366891000 2024-05-14T08:48:19.382381+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3957669.032000064850 60444.366902659 2024-05-14T08:48:20.389756+00:00 19994330.283999979496 29000000.004000071436 27870000.046000000089 3950767.949000000954 60444.366914129 2024-05-14T08:48:21.380763+00:00 19994330.286000009626 29000000.022999878973 27870000.014999989420 3953638.026999949943 60444.366925789 2024-05-14T08:48:22.388138+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3956795.144000052940 60444.366937264 2024-05-14T08:48:23.379641+00:00 19994330.286000009626 28999999.957000020891 27869999.945999979973 3951591.975000023842 60444.366948918 2024-05-14T08:48:24.386521+00:00 19994330.287999991328 29000000.007999900728 27870000.024000048637 3952333.939000010025 60444.366960578 2024-05-14T08:48:25.393896+00:00 19994330.288000021130 29000000.010000109673 27869999.964999910444 3952835.973999977112 60444.366972053 2024-05-14T08:48:26.385399+00:00 19994330.288999971002 29000000.014999989420 27870000.032000061125 3955186.973999977112 60444.366983707 2024-05-14T08:48:27.392278+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3957980.980999947060 60444.366995183 2024-05-14T08:48:28.383781+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3952274.041000009049 60444.367006836 2024-05-14T08:48:29.390660+00:00 19994330.283999979496 29000000.014999989420 27870000.070000048727 3956603.991999983788 60444.367018312 2024-05-14T08:48:30.382164+00:00 19994330.289000030607 28999999.986999988556 27869999.899999979883 3955307.022000073921 60444.367029971 2024-05-14T08:48:31.389539+00:00 19994330.288999971002 28999999.990000009537 27870000.034999970347 3955184.929000020027 60444.367041442 2024-05-14T08:48:32.380546+00:00 19994330.288999971002 29000000.014000058174 27870000.006999969482 3955035.115999937057 60444.367053101 2024-05-14T08:48:33.387921+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3955486.917000054847 60444.367064571 2024-05-14T08:48:34.378929+00:00 19994330.284000039101 28999999.993000000715 27870000.072999950498 3956984.023000001907 60444.367076230 2024-05-14T08:48:35.386304+00:00 19994330.289999961853 28999999.984000001103 27869999.907999988645 3952406.018000007141 60444.367087884 2024-05-14T08:48:36.393183+00:00 19994330.286000009626 29000000.000999990851 27870000.026999950409 3956276.018000007141 60444.367099360 2024-05-14T08:48:37.384686+00:00 19994330.286000009626 28999999.999000009149 27869999.973000049591 3957196.992999910843 60444.367111019 2024-05-14T08:48:38.392061+00:00 19994330.287999931723 29000000.008999999613 27870000.046000000089 3955991.007000089157 60444.367122489 2024-05-14T08:48:39.383068+00:00 19994330.290000081062 29000000.014999989420 27869999.997999999672 3956338.944000006188 60444.367134149 2024-05-14T08:48:40.390444+00:00 19994330.282999988645 28999999.992000009865 27869999.955999989063 3956523.004999995232 60444.367145618 2024-05-14T08:48:41.381451+00:00 19994330.289000030607 29000000.000999990851 27870000.011000011116 3961523.016999959946 60444.367157278 2024-05-14T08:48:42.388826+00:00 19994330.284999970347 28999999.989000018686 27870000.037999991328 3954050.072000000160 60444.367168748 2024-05-14T08:48:43.379833+00:00 19994330.287999991328 28999999.991000000387 27869999.966000020504 3957506.931000000797 60444.367180408 2024-05-14T08:48:44.387209+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3953315.048999999184 60444.367191877 2024-05-14T08:48:45.378216+00:00 19994330.289000030607 28999999.962999999523 27869999.933999989182 3957252.948999999091 60444.367203537 2024-05-14T08:48:46.385593+00:00 19994330.287000060081 29000000.005999978632 27869999.993000000715 3961163.986000000965 60444.367215191 2024-05-14T08:48:47.392470+00:00 19994330.287999991328 29000000.015000049025 27870000.098000019789 3950574.004000001121 60444.367226666 2024-05-14T08:48:48.383973+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3958407.101999998093 60444.367238326 2024-05-14T08:48:49.391349+00:00 19994330.286999940872 29000000.000000000000 27869999.925000008196 3956596.947000003885 60444.367249796 2024-05-14T08:48:50.382356+00:00 19994330.284000039101 28999999.981000009924 27870000.014999989420 3952882.935999996960 60444.367261455 2024-05-14T08:48:51.389731+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3954348.015000001062 60444.367272925 2024-05-14T08:48:52.380738+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3955779.019000000786 60444.367284585 2024-05-14T08:48:53.388113+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3952794.978000000119 60444.367296061 2024-05-14T08:48:54.379617+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3957165.986999996006 60444.367307714 2024-05-14T08:48:55.386496+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3950115.024000003934 60444.367319190 2024-05-14T08:48:56.377999+00:00 19994330.289999961853 29000000.022999998182 27870000.048999968916 3957744.983999996912 60444.367330849 2024-05-14T08:48:57.385374+00:00 19994330.285000089556 28999999.986000061035 27869999.943000018597 3957097.063000001013 60444.367342503 2024-05-14T08:48:58.392253+00:00 19994330.284999970347 28999999.990999940783 27869999.955999970436 3960960.037000000011 60444.367353979 2024-05-14T08:48:59.383757+00:00 19994330.292000059038 29000000.004999998957 27870000.030000090599 3958365.919000000227 60444.367365632 2024-05-14T08:49:00.390636+00:00 19994330.285999890417 28999999.986000061035 27870000.028999920934 3959639.987000002991 60444.367377108 2024-05-14T08:49:01.382139+00:00 19994330.286000009626 29000000.026000019163 27869999.925999999046 3958907.001999989152 60444.367388768 2024-05-14T08:49:02.389514+00:00 19994330.286000009626 28999999.992999911308 27870000.029000040144 3960483.064000010025 60444.367400237 2024-05-14T08:49:03.380521+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3956290.001999989152 60444.367411897 2024-05-14T08:49:04.387896+00:00 19994330.286000009626 28999999.978999968618 27869999.979999899864 3953688.919000000227 60444.367423367 2024-05-14T08:49:05.378903+00:00 19994330.284999970347 29000000.007000088692 27870000.021000031382 3958333.147000014782 60444.367435026 2024-05-14T08:49:06.386279+00:00 19994330.289999999106 29000000.009999990463 27870000.022999998182 3961457.843999996781 60444.367446680 2024-05-14T08:49:07.393158+00:00 19994330.287000000477 28999999.969999909401 27869999.940000060946 3961672.980999990832 60444.367458156 2024-05-14T08:49:08.384661+00:00 19994330.287000000477 29000000.015000101179 27870000.020999908447 3955611.116999999154 60444.367469809 2024-05-14T08:49:09.391540+00:00 19994330.287999998778 29000000.005999919027 27870000.001000050455 3956408.979000002146 60444.367481285 2024-05-14T08:49:10.383045+00:00 19994330.285999998450 28999999.996000051498 27870000.036000009626 3954004.914000004996 60444.367492939 2024-05-14T08:49:11.389923+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3958544.003999993205 60444.367504415 2024-05-14T08:49:12.381426+00:00 19994330.287000019103 29000000.002999998629 27869999.978999968618 3958637.048000007868 60444.367516074 2024-05-14T08:49:13.388801+00:00 19994330.287000000477 29000000.018999990076 27870000.047000050545 3956508.020999997854 60444.367527544 2024-05-14T08:49:14.379807+00:00 19994330.287999991328 28999999.978000000119 27869999.988000039011 3955461.062000005972 60444.367539204 2024-05-14T08:49:15.387182+00:00 19994330.285000000149 29000000.002000000328 27869999.956999901682 3951446.871999979019 60444.367550673 2024-05-14T08:49:16.378191+00:00 19994330.289999991655 29000000.011000011116 27870000.038000110537 3955456.926000028849 60444.367562333 2024-05-14T08:49:17.385566+00:00 19994330.285000000149 28999999.968999978155 27869999.995999999344 3955460.122999995947 60444.367573987 2024-05-14T08:49:18.392445+00:00 19994330.287000000477 29000000.020000010729 27869999.989999998361 3948947.035999984015 60444.367585463 2024-05-14T08:49:19.383948+00:00 19994330.287999991328 29000000.014999989420 27869999.962000001222 3952926.953999996185 60444.367597116 2024-05-14T08:49:20.390828+00:00 19994330.287000000477 28999999.984000030905 27870000.087000001222 3953778.017000020016 60444.367608592 2024-05-14T08:49:21.382331+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3956249.953999996185 60444.367620246 2024-05-14T08:49:22.389210+00:00 19994330.286000009626 29000000.018000010401 27870000.021000001580 3956371.965999991167 60444.367631721 2024-05-14T08:49:23.380713+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3953169.039000004996 60444.367643381 2024-05-14T08:49:24.388088+00:00 19994330.285999950022 28999999.977000001818 27869999.965999990702 3953588.999000012875 60444.367654851 2024-05-14T08:49:25.379095+00:00 19994330.288000050932 29000000.018000010401 27870000.008000019938 3953011.162999988068 60444.367666510 2024-05-14T08:49:26.386471+00:00 19994330.285999950022 29000000.002000030130 27869999.969000011683 3952853.916000009049 60444.367677980 2024-05-14T08:49:27.377478+00:00 19994330.286000009626 29000000.001999970526 27870000.025999959558 3954912.050999999046 60444.367689639 2024-05-14T08:49:28.384853+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3956942.843999981880 60444.367701299 2024-05-14T08:49:29.392228+00:00 19994330.282000008970 28999999.975999951363 27870000.090999960899 3949990.122999995947 60444.367712769 2024-05-14T08:49:30.383236+00:00 19994330.291999999434 29000000.022999998182 27869999.923000041395 3958532.958000003826 60444.367724428 2024-05-14T08:49:31.390611+00:00 19994330.286000009626 28999999.986000061035 27870000.032999988645 3953084.033000022173 60444.367735898 2024-05-14T08:49:32.381618+00:00 19994330.285999950022 29000000.007999900728 27869999.993999961764 3954552.981999992859 60444.367747558 2024-05-14T08:49:33.388993+00:00 19994330.285000089556 28999999.994000080973 27869999.991000000387 3953917.093999981880 60444.367759034 2024-05-14T08:49:34.380497+00:00 19994330.286999940872 28999999.980999950320 27869999.978000041097 3957393.907000004780 60444.367770693 2024-05-14T08:49:35.387872+00:00 19994330.289999961853 29000000.021000031382 27869999.980999950320 3957695.846000016201 60444.367782163 2024-05-14T08:49:36.378879+00:00 19994330.287000060081 28999999.983999971300 27870000.055999990553 3954495.162999988068 60444.367793823 2024-05-14T08:49:37.386256+00:00 19994330.289000030607 29000000.009000059217 27869999.958000060171 3958875.034999995958 60444.367805292 2024-05-14T08:49:38.377261+00:00 19994330.285999890417 28999999.983999971300 27870000.036000009626 3952426.878000020981 60444.367816952 2024-05-14T08:49:39.384637+00:00 19994330.287000060081 29000000.024000048637 27870000.029999971390 3956084.997999995947 60444.367828606 2024-05-14T08:49:40.391516+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3950449.116999983788 60444.367840081 2024-05-14T08:49:41.383019+00:00 19994330.286000009626 29000000.001999970526 27870000.041999939829 3955895.969000012148 60444.367851735 2024-05-14T08:49:42.389898+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3952863.963999987114 60444.367863211 2024-05-14T08:49:43.381401+00:00 19994330.283999919891 28999999.986999988556 27869999.954999919981 3958211.989000021946 60444.367874870 2024-05-14T08:49:44.388776+00:00 19994330.290000081062 29000000.004000071436 27869999.994000080973 3957006.973999977112 60444.367886340 2024-05-14T08:49:45.379782+00:00 19994330.284999970347 28999999.993999961764 27870000.051999930292 3952245.020000011194 60444.367897999 2024-05-14T08:49:46.387159+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3955957.905999987852 60444.367909470 2024-05-14T08:49:47.378166+00:00 19994330.287999991328 29000000.009000059217 27870000.029000040144 3955070.029000014067 60444.367921129 2024-05-14T08:49:48.385541+00:00 19994330.291000008583 29000000.008000001311 27869999.940999981016 3950872.034000008833 60444.367932605 2024-05-14T08:49:49.377044+00:00 19994330.282999988645 28999999.963000010699 27870000.031000021845 3955921.001999973785 60444.367944258 2024-05-14T08:49:50.383923+00:00 19994330.287000060081 29000000.021000001580 27869999.980000019073 3958231.104000031948 60444.367955918 2024-05-14T08:49:51.391298+00:00 19994330.289999961853 29000000.003000009805 27869999.990000009537 3953685.930999993812 60444.367967388 2024-05-14T08:49:52.382306+00:00 19994330.287000060081 28999999.995999988168 27870000.016000028700 3953222.037000000011 60444.367979047 2024-05-14T08:49:53.389681+00:00 19994330.286999940872 29000000.011999990791 27869999.992999911308 3951775.972000002861 60444.367990517 2024-05-14T08:49:54.380688+00:00 19994330.284000039101 28999999.997000008821 27870000.029000040144 3954313.983999968041 60444.368002177 2024-05-14T08:49:55.388063+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3956516.040000020992 60444.368013653 2024-05-14T08:49:56.379567+00:00 19994330.288999918848 29000000.015000019222 27869999.971999999136 3957796.006999969017 60444.368025306 2024-05-14T08:49:57.386446+00:00 19994330.285000089556 28999999.983999971300 27870000.044000010937 3955110.978000044823 60444.368036782 2024-05-14T08:49:58.377949+00:00 19994330.292999979109 29000000.018000010401 27869999.991999998689 3952176.063999950886 60444.368048436 2024-05-14T08:49:59.384828+00:00 19994330.284999970347 28999999.987999979407 27870000.002000000328 3951944.881000041962 60444.368060095 2024-05-14T08:50:00.392203+00:00 19994330.285999998450 28999999.997000038624 27869999.966999981552 3954182.090999960899 60444.368071565 2024-05-14T08:50:01.383211+00:00 19994330.285000000149 29000000.004000011832 27870000.008999999613 3958836.924000024796 60444.368083225 2024-05-14T08:50:02.390586+00:00 19994330.285999998450 28999999.984999950975 27869999.982000019401 3956198.975000023842 60444.368094700 2024-05-14T08:50:03.382089+00:00 19994330.289000000805 29000000.003000020981 27870000.045999970287 3956547.058999956120 60444.368106354 2024-05-14T08:50:04.388968+00:00 19994330.285999998450 29000000.013000011444 27869999.988000039011 3952002.106999992859 60444.368117824 2024-05-14T08:50:05.379975+00:00 19994330.291999999434 28999999.958999931812 27869999.961999949068 3955620.844000041019 60444.368129483 2024-05-14T08:50:06.387350+00:00 19994330.287000000477 29000000.029000040144 27869999.989000018686 3953274.050000011921 60444.368140959 2024-05-14T08:50:07.378854+00:00 19994330.285000000149 29000000.019999980927 27870000.036000009626 3954276.958999990951 60444.368152613 2024-05-14T08:50:08.385733+00:00 19994330.288000021130 28999999.999000068754 27870000.039999961853 3949740.942999958992 60444.368164089 2024-05-14T08:50:09.377236+00:00 19994330.285000000149 28999999.975999951363 27869999.945000048727 3953077.175999999046 60444.368175742 2024-05-14T08:50:10.384115+00:00 19994330.285999979824 29000000.034999970347 27870000.007999960333 3956233.007000029087 60444.368187401 2024-05-14T08:50:11.391491+00:00 19994330.287000000477 28999999.986000061035 27870000.027000010014 3955462.976000010967 60444.368198877 2024-05-14T08:50:12.382993+00:00 19994330.291000038385 28999999.986999988556 27869999.957000020891 3954361.867999970913 60444.368210531 2024-05-14T08:50:13.389873+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3957333.114000021946 60444.368222007 2024-05-14T08:50:14.381375+00:00 19994330.283999979496 28999999.986999988556 27869999.998999949545 3956984.944999992847 60444.368233660 2024-05-14T08:50:15.388255+00:00 19994330.285000029951 29000000.028000000864 27870000.007000088692 3954291.995999991894 60444.368245136 2024-05-14T08:50:16.379758+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3956703.056999980938 60444.368256790 2024-05-14T08:50:17.386638+00:00 19994330.287000000477 29000000.003000020981 27870000.048999909312 3952852.885000050068 60444.368268265 2024-05-14T08:50:18.378141+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3954692.107999979984 60444.368279925 2024-05-14T08:50:19.385516+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3957608.846000016201 60444.368291395 2024-05-14T08:50:20.376523+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3956561.109999955166 60444.368303054 2024-05-14T08:50:21.383899+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3953587.058000028133 60444.368314708 2024-05-14T08:50:22.390778+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3953843.851999998093 60444.368326184 2024-05-14T08:50:23.382281+00:00 19994330.286000009626 28999999.970999959856 27870000.055999990553 3955244.117999970913 60444.368337838 2024-05-14T08:50:24.389160+00:00 19994330.287000000477 29000000.011999960989 27869999.947000030428 3952617.939999998081 60444.368349313 2024-05-14T08:50:25.380663+00:00 19994330.287999991328 28999999.999000001699 27870000.018999930471 3956631.025000036228 60444.368360973 2024-05-14T08:50:26.388039+00:00 19994330.287000000477 28999999.984999999404 27869999.971999999136 3955910.010999978054 60444.368372443 2024-05-14T08:50:27.379046+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3955458.946000040043 60444.368384102 2024-05-14T08:50:28.386421+00:00 19994330.287999991328 28999999.984999980778 27869999.945999979973 3955531.053999959957 60444.368395572 2024-05-14T08:50:29.377428+00:00 19994330.285000089556 29000000.025000009686 27870000.045000080019 3955237.995000004768 60444.368407232 2024-05-14T08:50:30.384803+00:00 19994330.289999961853 29000000.018999990076 27870000.001999970526 3955000.058000028133 60444.368418891 2024-05-14T08:50:31.392178+00:00 19994330.284000039101 28999999.982000019401 27869999.970000028610 3956610.913999975193 60444.368430361 2024-05-14T08:50:32.383185+00:00 19994330.289999961853 29000000.035000000149 27870000.034999970347 3959340.005999981891 60444.368442020 2024-05-14T08:50:33.390561+00:00 19994330.284999970347 28999999.969999998808 27870000.047999981791 3953799.055000007153 60444.368453491 2024-05-14T08:50:34.381568+00:00 19994330.289000030607 28999999.991999980062 27869999.942000001669 3960685.032000004780 60444.368465150 2024-05-14T08:50:35.388943+00:00 19994330.282999988645 29000000.002000030130 27870000.004999998957 3955333.903999983799 60444.368476626 2024-05-14T08:50:36.380447+00:00 19994330.289000030607 29000000.002999961376 27870000.008999999613 3951104.056000053883 60444.368488279 2024-05-14T08:50:37.387326+00:00 19994330.286000009626 28999999.992000039667 27869999.989999990910 3959618.977999985218 60444.368499755 2024-05-14T08:50:38.378829+00:00 19994330.286999940872 29000000.000000000000 27870000.006000000983 3952916.015999972820 60444.368511409 2024-05-14T08:50:39.385708+00:00 19994330.286000009626 29000000.002999961376 27870000.013999998569 3955679.949999988079 60444.368522884 2024-05-14T08:50:40.377211+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3961001.053000032902 60444.368534538 2024-05-14T08:50:41.384091+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3959176.018999993801 60444.368546198 2024-05-14T08:50:42.391465+00:00 19994330.287000060081 29000000.004000071436 27870000.059999998659 3954161.003000020981 60444.368557673 2024-05-14T08:50:43.382969+00:00 19994330.286999940872 28999999.995999928564 27869999.919999990612 3953185.015999972820 60444.368569327 2024-05-14T08:50:44.389848+00:00 19994330.284000039101 28999999.989000078291 27870000.044000029564 3956394.957000017166 60444.368580803 2024-05-14T08:50:45.381351+00:00 19994330.289999961853 29000000.012999888510 27870000.005999978632 3959778.978999971878 60444.368592462 2024-05-14T08:50:46.388727+00:00 19994330.284000039101 29000000.007000088692 27869999.976000010967 3958076.988000034820 60444.368603932 2024-05-14T08:50:47.379734+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3952540.088999987114 60444.368615591 2024-05-14T08:50:48.387109+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3953818.918999969959 60444.368627067 2024-05-14T08:50:49.378612+00:00 19994330.287999991328 28999999.986000061035 27869999.997000038624 3955291.015000044834 60444.368638721 2024-05-14T08:50:50.385491+00:00 19994330.287000060081 29000000.018999930471 27870000.020999971777 3956295.996999979019 60444.368650197 2024-05-14T08:50:51.376994+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3958591.046999990940 60444.368661850 2024-05-14T08:50:52.383874+00:00 19994330.287000060081 29000000.010000109673 27869999.986999988556 3955926.009000002872 60444.368673510 2024-05-14T08:50:53.391249+00:00 19994330.286000009626 28999999.982999920845 27870000.004000071436 3960535.935999989975 60444.368684986 2024-05-14T08:50:54.382752+00:00 19994330.289999999106 28999999.988000039011 27869999.975999951363 3952136.027000010014 60444.368696639 2024-05-14T08:50:55.389631+00:00 19994330.289999999106 29000000.024000048637 27870000.044999960810 3959172.002000033855 60444.368708115 2024-05-14T08:50:56.381135+00:00 19994330.285000000149 28999999.981999989599 27870000.006000038236 3959958.013000010978 60444.368719769 2024-05-14T08:50:57.388014+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3954171.843999981880 60444.368731244 2024-05-14T08:50:58.379517+00:00 19994330.285000000149 28999999.998999949545 27870000.033999919891 3957789.065999985207 60444.368742904 2024-05-14T08:50:59.386892+00:00 19994330.287000000477 28999999.996000051498 27869999.956000089645 3955924.016000031959 60444.368754374 2024-05-14T08:51:00.377899+00:00 19994330.285000000149 29000000.000999931246 27870000.032999988645 3956764.060999989975 60444.368766028 2024-05-14T08:51:01.384779+00:00 19994330.287000000477 28999999.998000029474 27869999.985999941826 3962471.080999969970 60444.368777503 2024-05-14T08:51:02.376282+00:00 19994330.291000008583 29000000.006000000983 27869999.991000059992 3953468.884999989998 60444.368789157 2024-05-14T08:51:03.383160+00:00 19994330.286000009626 29000000.013000000268 27869999.995999928564 3954856.970999956131 60444.368800816 2024-05-14T08:51:04.390536+00:00 19994330.289999991655 28999999.973000001162 27869999.991000059992 3956747.997000098228 60444.368812286 2024-05-14T08:51:05.381543+00:00 19994330.284000009298 28999999.994999989867 27870000.008999940008 3954228.970999956131 60444.368823946 2024-05-14T08:51:06.388918+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3957377.075000048149 60444.368835421 2024-05-14T08:51:07.380422+00:00 19994330.283999979496 29000000.024000018835 27869999.988000039011 3959108.028999925125 60444.368847075 2024-05-14T08:51:08.387301+00:00 19994330.288999971002 28999999.960999999195 27869999.985000010580 3950500.027999997139 60444.368858551 2024-05-14T08:51:09.378804+00:00 19994330.288000050932 29000000.041999999434 27870000.014999989420 3954952.965000032913 60444.368870205 2024-05-14T08:51:10.385683+00:00 19994330.287999991328 28999999.978999998420 27870000.003000020981 3953152.868000030983 60444.368881681 2024-05-14T08:51:11.377186+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3959279.163999915123 60444.368893340 2024-05-14T08:51:12.384561+00:00 19994330.288999971002 29000000.010999981314 27870000.036000009626 3955719.974000095855 60444.368904810 2024-05-14T08:51:13.375569+00:00 19994330.287000000477 28999999.989000018686 27869999.982999999076 3953910.985000013839 60444.368916469 2024-05-14T08:51:14.382944+00:00 19994330.282999988645 28999999.998999949545 27869999.982000000775 3957253.949000000954 60444.368928123 2024-05-14T08:51:15.389823+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3953028.081999897957 60444.368939599 2024-05-14T08:51:16.381327+00:00 19994330.290000021458 28999999.992000039667 27870000.013999998569 3956822.027999997139 60444.368951253 2024-05-14T08:51:17.388205+00:00 19994330.284999970347 28999999.988999959081 27870000.026999998838 3956626.970000029076 60444.368962728 2024-05-14T08:51:18.379709+00:00 19994330.290000021458 29000000.016000028700 27869999.958000000566 3959582.074000000954 60444.368974388 2024-05-14T08:51:19.387084+00:00 19994330.285000029951 28999999.992999970913 27870000.015999998897 3952504.894000052940 60444.368985858 2024-05-14T08:51:20.378091+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3957441.031000018120 60444.368997517 2024-05-14T08:51:21.385467+00:00 19994330.283999919891 28999999.986999988556 27869999.990000009537 3955920.891999959946 60444.369008987 2024-05-14T08:51:22.376474+00:00 19994330.287000060081 29000000.019000049680 27869999.969999969006 3952586.095999956131 60444.369020646 2024-05-14T08:51:23.383849+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3951457.978000044823 60444.369032300 2024-05-14T08:51:24.390728+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3955076.967000008095 60444.369043776 2024-05-14T08:51:25.382231+00:00 19994330.294000029564 29000000.019000049680 27870000.025999959558 3953327.939000010025 60444.369055435 2024-05-14T08:51:26.389606+00:00 19994330.281999949366 29000000.000000000000 27870000.036000009626 3952608.042999982834 60444.369066905 2024-05-14T08:51:27.380613+00:00 19994330.284999970347 28999999.998999949545 27869999.958000000566 3950664.034000039101 60444.369078564 2024-05-14T08:51:28.387989+00:00 19994330.287000060081 28999999.991999980062 27870000.010999981314 3958474.958999990951 60444.369090035 2024-05-14T08:51:29.378996+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3952721.019999980927 60444.369101694 2024-05-14T08:51:30.386371+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3952457.028999925125 60444.369113164 2024-05-14T08:51:31.377378+00:00 19994330.287000060081 29000000.006000038236 27869999.970000028610 3959448.957000017166 60444.369124823 2024-05-14T08:51:32.384753+00:00 19994330.291999939829 28999999.993000030518 27870000.077000018209 3957358.088999987114 60444.369136293 2024-05-14T08:51:33.375760+00:00 19994330.282999988645 29000000.021999958903 27869999.942999958992 3956946.054000020027 60444.369147953 2024-05-14T08:51:34.383136+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3957655.940000057220 60444.369159612 2024-05-14T08:51:35.390511+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3958731.916999936104 60444.369171083 2024-05-14T08:51:36.381518+00:00 19994330.287000060081 28999999.988000039011 27870000.016000028700 3956702.004000068177 60444.369182742 2024-05-14T08:51:37.388893+00:00 19994330.289999961853 29000000.022999998182 27870000.005999919027 3951352.036999940872 60444.369194212 2024-05-14T08:51:38.379901+00:00 19994330.284999970347 28999999.997999910265 27870000.046000000089 3953195.993000030983 60444.369205871 2024-05-14T08:51:39.387276+00:00 19994330.288000110537 28999999.978999998420 27869999.920000080019 3953078.029999970924 60444.369217341 2024-05-14T08:51:40.378283+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3954208.034999967087 60444.369229001 2024-05-14T08:51:41.385658+00:00 19994330.286000009626 29000000.018999990076 27870000.051999930292 3952337.930000067223 60444.369240476 2024-05-14T08:51:42.377161+00:00 19994330.286999940872 29000000.011000011116 27869999.999000068754 3954487.950000048149 60444.369252130 2024-05-14T08:51:43.384040+00:00 19994330.286000009626 28999999.964999999851 27869999.987999919802 3958296.070999979973 60444.369263606 2024-05-14T08:51:44.375544+00:00 19994330.286999940872 29000000.018999990076 27870000.003000020981 3952316.992999910843 60444.369275260 2024-05-14T08:51:45.382423+00:00 19994330.287000060081 29000000.012999981642 27869999.976000070572 3949858.101999998093 60444.369286919 2024-05-14T08:51:46.389798+00:00 19994330.291000008583 28999999.988000009209 27870000.001999970526 3953567.819000006188 60444.369298389 2024-05-14T08:51:47.380805+00:00 19994330.285999998450 28999999.988999988884 27869999.980999950320 3958424.096000074875 60444.369310048 2024-05-14T08:51:48.388181+00:00 19994330.285999998450 28999999.986000001431 27870000.044000029564 3956650.907999991905 60444.369321519 2024-05-14T08:51:49.379188+00:00 19994330.285999998450 29000000.014999989420 27869999.981999989599 3951865.039999961853 60444.369333178 2024-05-14T08:51:50.386563+00:00 19994330.287000000477 29000000.017000019550 27869999.952000018209 3960994.016999959946 60444.369344648 2024-05-14T08:51:51.377570+00:00 19994330.285999998450 28999999.979000028223 27869999.991000000387 3951394.089000105858 60444.369356307 2024-05-14T08:51:52.384945+00:00 19994330.285999998450 29000000.000000000000 27870000.002999998629 3952208.972999929916 60444.369367783 2024-05-14T08:51:53.376448+00:00 19994330.291999999434 29000000.002999961376 27870000.043999999762 3956505.929000020027 60444.369379437 2024-05-14T08:51:54.383328+00:00 19994330.286000009626 29000000.002000030130 27869999.982999999076 3960004.965000032913 60444.369391096 2024-05-14T08:51:55.390703+00:00 19994330.285000000149 29000000.018999990076 27870000.065000008792 3954102.092999935150 60444.369402566 2024-05-14T08:51:56.381710+00:00 19994330.287000000477 28999999.988999959081 27869999.944999989122 3953346.980000019073 60444.369414226 2024-05-14T08:51:57.389085+00:00 19994330.287000000477 28999999.991000059992 27869999.946000009775 3955450.042999982834 60444.369425701 2024-05-14T08:51:58.380588+00:00 19994330.287999991328 29000000.019999980927 27870000.106999989599 3956025.984000086784 60444.369437355 2024-05-14T08:51:59.387468+00:00 19994330.287000000477 28999999.998000029474 27869999.954999979585 3954850.034999967087 60444.369448831 2024-05-14T08:52:00.378971+00:00 19994330.289000030607 28999999.974999900907 27869999.988000039011 3954623.031999946106 60444.369460484 2024-05-14T08:52:01.385850+00:00 19994330.288999971002 29000000.014000058174 27870000.051999989897 3953530.006000041962 60444.369471960 2024-05-14T08:52:02.377353+00:00 19994330.283999979496 29000000.000000000000 27869999.987999979407 3950762.991999983788 60444.369483614 2024-05-14T08:52:03.384232+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3958671.884000062943 60444.369495090 2024-05-14T08:52:04.375735+00:00 19994330.287000000477 29000000.013000011444 27869999.951000031084 3952557.121999979019 60444.369506749 2024-05-14T08:52:05.383111+00:00 19994330.284000039101 29000000.001999970526 27870000.015999969095 3951306.814000010025 60444.369518402 2024-05-14T08:52:06.389990+00:00 19994330.288999971002 29000000.018000010401 27870000.040000021458 3959415.066999911796 60444.369529878 2024-05-14T08:52:07.381493+00:00 19994330.290000021458 28999999.990000009537 27869999.960999969393 3950541.041000009049 60444.369541532 2024-05-14T08:52:08.388373+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3958000.013000010978 60444.369553008 2024-05-14T08:52:09.379875+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3952357.027000070084 60444.369564662 2024-05-14T08:52:10.386755+00:00 19994330.285999950022 29000000.008000019938 27869999.963000059128 3956804.958999990951 60444.369576131 2024-05-14T08:52:11.377762+00:00 19994330.288000050932 28999999.983999971300 27869999.967999938875 3957807.029999970924 60444.369587791 2024-05-14T08:52:12.385137+00:00 19994330.285999950022 29000000.011999960989 27870000.042000059038 3952092.967000008095 60444.369599267 2024-05-14T08:52:13.376641+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3958850.000000000000 60444.369610921 2024-05-14T08:52:14.383520+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3953372.993000030983 60444.369622396 2024-05-14T08:52:15.375023+00:00 19994330.289999961853 28999999.972999930382 27870000.004000071436 3958967.001999973785 60444.369634056 2024-05-14T08:52:16.382398+00:00 19994330.284999970347 29000000.039000000805 27869999.988999959081 3956922.944000006188 60444.369645709 2024-05-14T08:52:17.389277+00:00 19994330.287000060081 28999999.973000001162 27869999.983000040054 3953700.990999937057 60444.369657185 2024-05-14T08:52:18.380781+00:00 19994330.284999970347 28999999.989000011235 27869999.978999968618 3953420.027000070084 60444.369668839 2024-05-14T08:52:19.387660+00:00 19994330.287000060081 29000000.024000000209 27869999.995000001043 3955327.054000020027 60444.369680314 2024-05-14T08:52:20.379163+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3957287.017999887001 60444.369691968 2024-05-14T08:52:21.386042+00:00 19994330.286000009626 28999999.986000001431 27870000.034000039101 3956788.911000012886 60444.369703444 2024-05-14T08:52:22.377545+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3960617.143000007141 60444.369715097 2024-05-14T08:52:23.384425+00:00 19994330.287999991328 29000000.001000020653 27870000.079999919981 3957672.858000040054 60444.369726573 2024-05-14T08:52:24.375927+00:00 19994330.284999970347 28999999.985000010580 27869999.912999991328 3960060.018000007141 60444.369738227 2024-05-14T08:52:25.382806+00:00 19994330.287000060081 29000000.019999980927 27870000.055999990553 3956844.154000043869 60444.369749886 2024-05-14T08:52:26.390182+00:00 19994330.284999970347 28999999.976000010967 27869999.960000038147 3957566.851999998093 60444.369761362 2024-05-14T08:52:27.381685+00:00 19994330.287999991328 29000000.020999971777 27869999.973000049591 3951398.013999938965 60444.369773016 2024-05-14T08:52:28.388564+00:00 19994330.287000060081 29000000.011000040919 27870000.006999969482 3957263.023000001907 60444.369784492 2024-05-14T08:52:29.380068+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3958733.001999973785 60444.369796145 2024-05-14T08:52:30.386947+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3956562.014000058174 60444.369807621 2024-05-14T08:52:31.378450+00:00 19994330.291000008583 29000000.013000011444 27870000.039999999106 3954904.944999932777 60444.369819275 2024-05-14T08:52:32.385329+00:00 19994330.283999919891 28999999.987999979407 27869999.982999999076 3955698.017000079155 60444.369830750 2024-05-14T08:52:33.376832+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3953864.889999986161 60444.369842404 2024-05-14T08:52:34.383711+00:00 19994330.284999970347 29000000.019999980927 27869999.993000019342 3954738.033999919891 60444.369853880 2024-05-14T08:52:35.375215+00:00 19994330.289000030607 28999999.977000001818 27869999.947000000626 3958927.076000093948 60444.369865539 2024-05-14T08:52:36.382590+00:00 19994330.287999991328 29000000.018999930471 27870000.067000001669 3956203.937999964226 60444.369877193 2024-05-14T08:52:37.389469+00:00 19994330.286000009626 29000000.002000089735 27870000.002000000328 3952293.110000013839 60444.369888669 2024-05-14T08:52:38.380973+00:00 19994330.289000030607 28999999.997999910265 27870000.006999969482 3957361.929000020027 60444.369900323 2024-05-14T08:52:39.387852+00:00 19994330.286999940872 28999999.994000080973 27869999.958999991417 3956505.958999990951 60444.369911798 2024-05-14T08:52:40.379355+00:00 19994330.286000009626 28999999.993000030518 27870000.062000039965 3960623.088999987114 60444.369923452 2024-05-14T08:52:41.386234+00:00 19994330.285999998450 29000000.001999970526 27870000.008999999613 3958070.057000041008 60444.369934928 2024-05-14T08:52:42.377737+00:00 19994330.289000000805 28999999.995999928564 27869999.963999990374 3955861.863999962807 60444.369946587 2024-05-14T08:52:43.385112+00:00 19994330.287999998778 29000000.030000090599 27870000.012000020593 3958153.014999986161 60444.369958057 2024-05-14T08:52:44.376120+00:00 19994330.285999998450 28999999.981999989599 27869999.979999959469 3957756.983999968041 60444.369969716 2024-05-14T08:52:45.383495+00:00 19994330.288999989629 29000000.006999969482 27869999.964000049978 3960908.184000014793 60444.369981186 2024-05-14T08:52:46.374502+00:00 19994330.284000009298 28999999.990999940783 27870000.014999989420 3958990.856999992859 60444.369992846 2024-05-14T08:52:47.381877+00:00 19994330.289999991655 29000000.004000071436 27869999.986000001431 3958909.032000064850 60444.370004499 2024-05-14T08:52:48.388757+00:00 19994330.284000009298 28999999.996999979019 27870000.041999999434 3959407.072999954224 60444.370015975 2024-05-14T08:52:49.380260+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3955691.935999989975 60444.370027629 2024-05-14T08:52:50.387139+00:00 19994330.287999991328 29000000.013000011444 27869999.945000048727 3955536.930000067223 60444.370039104 2024-05-14T08:52:51.378642+00:00 19994330.288000021130 28999999.975000020117 27870000.011999960989 3956773.083999990951 60444.370050764 2024-05-14T08:52:52.386017+00:00 19994330.289000000805 29000000.018999930471 27870000.011999960989 3957971.910999894142 60444.370062234 2024-05-14T08:52:53.377024+00:00 19994330.287000000477 28999999.989999998361 27869999.968999978155 3957682.004000068177 60444.370073894 2024-05-14T08:52:54.384400+00:00 19994330.285999979824 29000000.000000011176 27870000.031000021845 3955089.960000038147 60444.370085363 2024-05-14T08:52:55.375407+00:00 19994330.285000029951 29000000.000000000000 27869999.957000020891 3957204.084999918938 60444.370097023 2024-05-14T08:52:56.382781+00:00 19994330.285999950022 29000000.022999990731 27870000.024000048637 3955365.963999987114 60444.370108499 2024-05-14T08:52:57.374285+00:00 19994330.291000008583 28999999.991000000387 27870000.044999960810 3961547.070000051986 60444.370120152 2024-05-14T08:52:58.381164+00:00 19994330.286000009626 28999999.988000009209 27869999.925000071526 3960768.856999992859 60444.370131812 2024-05-14T08:52:59.388539+00:00 19994330.288999971002 29000000.000000000000 27870000.064999941736 3959406.136000037193 60444.370143282 2024-05-14T08:53:00.379547+00:00 19994330.286000009626 29000000.006000008434 27869999.952000018209 3959797.952999948990 60444.370154941 2024-05-14T08:53:01.386922+00:00 19994330.290000021458 28999999.997000008821 27870000.039999961853 3959138.037999988068 60444.370166417 2024-05-14T08:53:02.378425+00:00 19994330.283999979496 29000000.016999959946 27869999.986000061035 3958287.960000038147 60444.370178071 2024-05-14T08:53:03.385304+00:00 19994330.285000029951 28999999.983000040054 27869999.986999988556 3956510.046000003815 60444.370189547 2024-05-14T08:53:04.376807+00:00 19994330.288999971002 29000000.015999969095 27870000.067000031471 3959722.960999966133 60444.370201206 2024-05-14T08:53:05.384183+00:00 19994330.285000029951 28999999.965000029653 27869999.942999958992 3964109.004000068177 60444.370212676 2024-05-14T08:53:06.375190+00:00 19994330.291000008583 29000000.044999960810 27870000.070999979973 3959894.042999982834 60444.370224335 2024-05-14T08:53:07.382565+00:00 19994330.286999940872 28999999.980000019073 27869999.919000029564 3957119.972999929916 60444.370235805 2024-05-14T08:53:08.373572+00:00 19994330.284000039101 28999999.995000001043 27870000.000999998301 3956998.986999989022 60444.370247465 2024-05-14T08:53:09.380947+00:00 19994330.289000030607 29000000.008000019938 27870000.010000009090 3961169.918000102043 60444.370259124 2024-05-14T08:53:10.388322+00:00 19994330.283999919891 29000000.000999931246 27870000.067000001669 3963882.111999989022 60444.370270594 2024-05-14T08:53:11.379330+00:00 19994330.287999991328 28999999.974000100046 27869999.958999991417 3957898.995999931823 60444.370282253 2024-05-14T08:53:12.386705+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3960804.006000041962 60444.370293723 2024-05-14T08:53:13.377712+00:00 19994330.291000008583 29000000.008999940008 27870000.005999978632 3960210.046999999788 60444.370305383 2024-05-14T08:53:14.385087+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3957120.833000000101 60444.370316858 2024-05-14T08:53:15.376591+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3956608.089000002015 60444.370328513 2024-05-14T08:53:16.383470+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3961600.947999998927 60444.370339988 2024-05-14T08:53:17.374973+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3960816.015000001062 60444.370351642 2024-05-14T08:53:18.381852+00:00 19994330.287000060081 29000000.009999990463 27870000.007000029087 3962376.129000001121 60444.370363301 2024-05-14T08:53:19.389227+00:00 19994330.284999970347 28999999.997000098228 27869999.995999988168 3964698.835999999195 60444.370374777 2024-05-14T08:53:20.380731+00:00 19994330.292999979109 28999999.995000001043 27870000.010999981314 3963348.072999998927 60444.370386431 2024-05-14T08:53:21.387610+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3959811.910000003874 60444.370397906 2024-05-14T08:53:22.379113+00:00 19994330.285000089556 28999999.988999959081 27870000.022999998182 3961264.026000001002 60444.370409560 2024-05-14T08:53:23.385992+00:00 19994330.285999890417 29000000.008000019938 27870000.007000029087 3959107.055000000168 60444.370421036 2024-05-14T08:53:24.377495+00:00 19994330.287000060081 28999999.968999978155 27869999.930999990553 3959986.069999999832 60444.370432695 2024-05-14T08:53:25.384870+00:00 19994330.287999991328 29000000.032999988645 27870000.079999979585 3958911.930000000168 60444.370444166 2024-05-14T08:53:26.375878+00:00 19994330.287000060081 28999999.968999978155 27869999.893000010401 3957553.997999995947 60444.370455825 2024-05-14T08:53:27.383253+00:00 19994330.289999961853 29000000.028000000864 27870000.053999960423 3959353.975000001024 60444.370467295 2024-05-14T08:53:28.374260+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3964582.112999998033 60444.370478954 2024-05-14T08:53:29.381635+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3958914.940000005066 60444.370490613 2024-05-14T08:53:30.389011+00:00 19994330.284999970347 28999999.971000000834 27869999.978000041097 3956764.015000001062 60444.370502084 2024-05-14T08:53:31.380018+00:00 19994330.287000060081 28999999.993000008166 27869999.975999951363 3959768.913000002969 60444.370513743 2024-05-14T08:53:32.387392+00:00 19994330.287999991328 29000000.000999998301 27870000.001999970526 3959487.058999999892 60444.370525213 2024-05-14T08:53:33.378400+00:00 19994330.286000009626 29000000.011999990791 27870000.003000020981 3961462.991999999154 60444.370536872 2024-05-14T08:53:34.385775+00:00 19994330.288999918848 29000000.021999981254 27870000.032999988645 3961139.877999991179 60444.370548342 2024-05-14T08:53:35.376783+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3961333.160999997985 60444.370560002 2024-05-14T08:53:36.384158+00:00 19994330.285999998450 28999999.993000000715 27869999.974000100046 3960742.085000007879 60444.370571477 2024-05-14T08:53:37.375661+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3958067.906999989878 60444.370583137 2024-05-14T08:53:38.383036+00:00 19994330.287000000477 28999999.997999969870 27870000.028000000864 3959196.949000000954 60444.370594607 2024-05-14T08:53:39.374043+00:00 19994330.284000009298 29000000.004000011832 27869999.937999960035 3959671.025000005960 60444.370606266 2024-05-14T08:53:40.381419+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3959066.075000002980 60444.370617920 2024-05-14T08:53:41.388298+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3958559.913000002969 60444.370629396 2024-05-14T08:53:42.379801+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3954896.995999991894 60444.370641049 2024-05-14T08:53:43.386680+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3958288.010000004899 60444.370652525 2024-05-14T08:53:44.378183+00:00 19994330.284000009298 28999999.996999979019 27869999.971999999136 3961491.994000003207 60444.370664179 2024-05-14T08:53:45.385063+00:00 19994330.287000000477 29000000.016000028700 27869999.982999920845 3959958.010999992024 60444.370675655 2024-05-14T08:53:46.376566+00:00 19994330.284000009298 28999999.986999988556 27870000.086000081152 3956497.934999987017 60444.370687308 2024-05-14T08:53:47.383445+00:00 19994330.288999971002 29000000.001999970526 27869999.954999998212 3957170.085000007879 60444.370698784 2024-05-14T08:53:48.374948+00:00 19994330.289000030607 28999999.991999980062 27869999.984999999404 3956717.089000015985 60444.370710444 2024-05-14T08:53:49.382323+00:00 19994330.287000000477 29000000.021000031382 27869999.980000000447 3955651.808999984991 60444.370721913 2024-05-14T08:53:50.373330+00:00 19994330.287999991328 28999999.988000039011 27870000.035000000149 3956760.082000017166 60444.370733573 2024-05-14T08:53:51.380706+00:00 19994330.284999970347 29000000.003000020981 27870000.043999999762 3956779.054999976885 60444.370745227 2024-05-14T08:53:52.387585+00:00 19994330.288000050932 29000000.002999901772 27869999.971999999136 3957130.927000015974 60444.370756702 2024-05-14T08:53:53.379088+00:00 19994330.285999950022 28999999.983000040054 27870000.021999981254 3957610.939999998081 60444.370768362 2024-05-14T08:53:54.386463+00:00 19994330.286000009626 29000000.011000040919 27869999.950000021607 3957678.101999998093 60444.370779832 2024-05-14T08:53:55.377471+00:00 19994330.289000030607 29000000.003999948502 27870000.028999980539 3957118.932999997865 60444.370791491 2024-05-14T08:53:56.384846+00:00 19994330.289999961853 28999999.993000030518 27870000.004000011832 3959235.090000004042 60444.370802967 2024-05-14T08:53:57.376349+00:00 19994330.284000039101 29000000.026999950409 27869999.979000028223 3960467.881999998819 60444.370814621 2024-05-14T08:53:58.383228+00:00 19994330.287000000477 28999999.965000029653 27870000.044999960810 3956957.960000007879 60444.370826096 2024-05-14T08:53:59.374731+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3956172.058999984991 60444.370837750 2024-05-14T08:54:00.381611+00:00 19994330.286000009626 28999999.996999979019 27869999.992999970913 3958040.958000003826 60444.370849226 2024-05-14T08:54:01.373114+00:00 19994330.286999940872 28999999.997000098228 27869999.953999999911 3960845.129000008106 60444.370860879 2024-05-14T08:54:02.379993+00:00 19994330.287999991328 28999999.978999968618 27870000.027000010014 3959063.912000000011 60444.370872539 2024-05-14T08:54:03.387368+00:00 19994330.288000110537 29000000.021000031382 27870000.000999990851 3957403.101999998093 60444.370884015 2024-05-14T08:54:04.378871+00:00 19994330.286999940872 28999999.992999911308 27869999.967000011355 3955683.025999993086 60444.370895668 2024-05-14T08:54:05.385750+00:00 19994330.286999940872 28999999.998000029474 27870000.019000049680 3957506.940999985207 60444.370907144 2024-05-14T08:54:06.377253+00:00 19994330.285000089556 29000000.022000070661 27870000.014999989420 3957322.012000023853 60444.370918798 2024-05-14T08:54:07.384133+00:00 19994330.286999940872 28999999.999000001699 27869999.991999980062 3956534.049999982119 60444.370930274 2024-05-14T08:54:08.375636+00:00 19994330.287999991328 28999999.970999989659 27870000.011000040919 3955405.888000010978 60444.370941933 2024-05-14T08:54:09.383011+00:00 19994330.287999991328 29000000.000999998301 27869999.968999978155 3959974.034999995958 60444.370953403 2024-05-14T08:54:10.374019+00:00 19994330.289000030607 29000000.019000008702 27869999.993999961764 3957192.951000005007 60444.370965063 2024-05-14T08:54:11.381395+00:00 19994330.284999970347 28999999.984999980778 27869999.988000039011 3955946.041999996174 60444.370976716 2024-05-14T08:54:12.388273+00:00 19994330.287000060081 28999999.985000010580 27870000.100999951363 3959208.942999988794 60444.370988192 2024-05-14T08:54:13.379776+00:00 19994330.286000009626 29000000.012999981642 27869999.968999978155 3957370.098000019789 60444.370999851 2024-05-14T08:54:14.387151+00:00 19994330.286000009626 29000000.020000010729 27869999.956000089645 3960104.975999981165 60444.371011321 2024-05-14T08:54:15.378158+00:00 19994330.284999970347 28999999.984000001103 27870000.020999908447 3955957.070000023115 60444.371022981 2024-05-14T08:54:16.385533+00:00 19994330.291000008583 29000000.025000039488 27870000.030000090599 3954767.830999999773 60444.371034451 2024-05-14T08:54:17.376541+00:00 19994330.286999940872 28999999.977999988943 27869999.958999991417 3954971.099999994040 60444.371046110 2024-05-14T08:54:18.383916+00:00 19994330.287000060081 29000000.000000000000 27869999.980999950320 3955289.942000002135 60444.371057586 2024-05-14T08:54:19.375419+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3956676.997999995947 60444.371069239 2024-05-14T08:54:20.382299+00:00 19994330.284999970347 29000000.018000010401 27870000.088999990374 3954929.087000011932 60444.371080715 2024-05-14T08:54:21.373802+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3959235.993999958038 60444.371092369 2024-05-14T08:54:22.380681+00:00 19994330.282999988645 29000000.011999960989 27869999.973000049591 3954952.930999993812 60444.371104029 2024-05-14T08:54:23.388056+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3951238.092000008095 60444.371115498 2024-05-14T08:54:24.379063+00:00 19994330.289999961853 29000000.000999990851 27870000.096999999136 3951785.870000004768 60444.371127158 2024-05-14T08:54:25.386438+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3955028.041999996174 60444.371138628 2024-05-14T08:54:26.377446+00:00 19994330.290000081062 29000000.006999969482 27869999.962999999523 3950973.046000003815 60444.371150287 2024-05-14T08:54:27.384821+00:00 19994330.284999970347 29000000.003000020981 27870000.036000009626 3954428.946000040043 60444.371161763 2024-05-14T08:54:28.376323+00:00 19994330.284999970347 28999999.996999979019 27870000.011999990791 3954855.037999988068 60444.371173417 2024-05-14T08:54:29.383203+00:00 19994330.287999998778 29000000.026999950409 27869999.956999991089 3953466.992999970913 60444.371184892 2024-05-14T08:54:30.374706+00:00 19994330.286000009626 28999999.958000060171 27869999.958000000566 3954074.987000048161 60444.371196552 2024-05-14T08:54:31.382082+00:00 19994330.291000001132 29000000.018000010401 27870000.039000000805 3951130.022999941837 60444.371208022 2024-05-14T08:54:32.373088+00:00 19994330.285000000149 29000000.016999959946 27870000.016999989748 3955404.953000009060 60444.371219682 2024-05-14T08:54:33.380464+00:00 19994330.289000000805 28999999.995000001043 27870000.052000019699 3956820.048000038136 60444.371231335 2024-05-14T08:54:34.387343+00:00 19994330.285999979824 28999999.995999928564 27869999.960999999195 3956646.955999969970 60444.371242811 2024-05-14T08:54:35.378846+00:00 19994330.288000021130 29000000.005000110716 27870000.054000020027 3955682.966000020970 60444.371254470 2024-05-14T08:54:36.386222+00:00 19994330.283999979496 28999999.995999928564 27869999.922999981791 3955996.962999999989 60444.371265940 2024-05-14T08:54:37.377229+00:00 19994330.288000021130 28999999.977000001818 27869999.984000030905 3953421.028999983799 60444.371277600 2024-05-14T08:54:38.384604+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3959030.063000022899 60444.371289070 2024-05-14T08:54:39.375611+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3952930.046000003815 60444.371300729 2024-05-14T08:54:40.382986+00:00 19994330.287000000477 29000000.009000059217 27869999.971999999136 3959390.984999955166 60444.371312205 2024-05-14T08:54:41.374490+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3956810.955000042915 60444.371323858 2024-05-14T08:54:42.381369+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3953845.009000002872 60444.371335334 2024-05-14T08:54:43.372872+00:00 19994330.287000000477 29000000.029999971390 27870000.065000001341 3952490.080999969970 60444.371346993 2024-05-14T08:54:44.380247+00:00 19994330.285000029951 28999999.947999998927 27869999.965999960899 3953857.901000022888 60444.371358647 2024-05-14T08:54:45.387126+00:00 19994330.289999961853 29000000.026999998838 27870000.014000058174 3957637.025999962818 60444.371370123 2024-05-14T08:54:46.378629+00:00 19994330.286000009626 28999999.978000000119 27869999.973000049591 3955369.010000050068 60444.371381777 2024-05-14T08:54:47.385508+00:00 19994330.290000021458 29000000.002000000328 27869999.998999949545 3957745.971999942791 60444.371393252 2024-05-14T08:54:48.377012+00:00 19994330.287999991328 28999999.993999991566 27870000.049999948591 3955041.008000016212 60444.371404912 2024-05-14T08:54:49.384387+00:00 19994330.282999988645 29000000.010000020266 27869999.969000101089 3956944.002000033855 60444.371416382 2024-05-14T08:54:50.375394+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3959625.925999999046 60444.371428041 2024-05-14T08:54:51.382769+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3955975.099999963772 60444.371439517 2024-05-14T08:54:52.374272+00:00 19994330.288999971002 28999999.985000010580 27869999.980999950320 3949239.055000007153 60444.371451171 2024-05-14T08:54:53.381152+00:00 19994330.286000009626 29000000.005999978632 27870000.043000098318 3954905.970000029076 60444.371462641 2024-05-14T08:54:54.372159+00:00 19994330.288999971002 28999999.992999970913 27869999.977999929339 3955875.963999987114 60444.371474300 2024-05-14T08:54:55.379534+00:00 19994330.287999991328 28999999.987000048161 27869999.994000080973 3952898.032000004780 60444.371485960 2024-05-14T08:54:56.386909+00:00 19994330.287000060081 29000000.021999958903 27870000.000000000000 3956623.064999998081 60444.371497429 2024-05-14T08:54:57.377916+00:00 19994330.284999970347 28999999.992000039667 27870000.026999950409 3958411.851999998093 60444.371509089 2024-05-14T08:54:58.385292+00:00 19994330.284999970347 28999999.992999970913 27869999.973000049591 3956514.037999988068 60444.371520559 2024-05-14T08:54:59.376299+00:00 19994330.290000081062 29000000.022000011057 27870000.012999888510 3958885.003000020981 60444.371532219 2024-05-14T08:55:00.383674+00:00 19994330.286000009626 28999999.992999970913 27869999.981000069529 3952173.062999964226 60444.371543689 2024-05-14T08:55:01.374681+00:00 19994330.286999940872 28999999.995999988168 27869999.955000039190 3953583.948000013828 60444.371555348 2024-05-14T08:55:02.382057+00:00 19994330.286000009626 28999999.989000078291 27870000.053999900818 3955843.944000006188 60444.371566818 2024-05-14T08:55:03.373064+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3954782.091000020970 60444.371578477 2024-05-14T08:55:04.380439+00:00 19994330.287000060081 29000000.001999970526 27870000.010000001639 3959049.918999969959 60444.371590131 2024-05-14T08:55:05.387318+00:00 19994330.283999919891 28999999.996999979019 27869999.978000011295 3953476.007000029087 60444.371601607 2024-05-14T08:55:06.378821+00:00 19994330.290000081062 29000000.014999989420 27870000.040999989957 3960343.107999979984 60444.371613266 2024-05-14T08:55:07.386196+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3953318.001999973785 60444.371624736 2024-05-14T08:55:08.377204+00:00 19994330.289000030607 28999999.989000078291 27869999.958000000566 3954219.928000032902 60444.371636395 2024-05-14T08:55:09.384579+00:00 19994330.286000009626 29000000.002999901772 27870000.025999989361 3957443.024999976158 60444.371647866 2024-05-14T08:55:10.375586+00:00 19994330.288999918848 29000000.022999998182 27870000.006000008434 3955932.898999989033 60444.371659525 2024-05-14T08:55:11.382961+00:00 19994330.286000009626 28999999.973000049591 27870000.049999978393 3953833.125000000000 60444.371670995 2024-05-14T08:55:12.373968+00:00 19994330.287000060081 29000000.024999979883 27869999.930000010878 3953107.039000033867 60444.371682655 2024-05-14T08:55:13.381344+00:00 19994330.286999940872 28999999.986000061035 27870000.004000011832 3957813.911000012886 60444.371694130 2024-05-14T08:55:14.372847+00:00 19994330.286000009626 29000000.003999948502 27870000.020999971777 3958528.074999988079 60444.371705784 2024-05-14T08:55:15.379726+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3958141.957000017166 60444.371717438 2024-05-14T08:55:16.386605+00:00 19994330.286999940872 28999999.975999951363 27869999.931999981403 3959509.011999965180 60444.371728913 2024-05-14T08:55:17.378109+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3952302.875999987125 60444.371740573 2024-05-14T08:55:18.385484+00:00 19994330.289000030607 28999999.991000059992 27869999.944000009447 3953666.072000027169 60444.371752043 2024-05-14T08:55:19.376492+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3957547.967999995220 60444.371763702 2024-05-14T08:55:20.383866+00:00 19994330.287000060081 28999999.986000061035 27869999.959999978542 3956948.026000022888 60444.371775172 2024-05-14T08:55:21.374873+00:00 19994330.284999970347 29000000.039999999106 27870000.034000039101 3956729.052999972831 60444.371786831 2024-05-14T08:55:22.382249+00:00 19994330.291000001132 28999999.975000001490 27869999.992999970913 3958288.884999989998 60444.371798307 2024-05-14T08:55:23.373752+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3951280.137000023853 60444.371809967 2024-05-14T08:55:24.381127+00:00 19994330.285000000149 29000000.021999999881 27869999.936000108719 3957183.994000018109 60444.371821437 2024-05-14T08:55:25.372134+00:00 19994330.287000000477 28999999.975999999791 27870000.041999939829 3958419.919999957085 60444.371833096 2024-05-14T08:55:26.379509+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3951654.975000023842 60444.371844750 2024-05-14T08:55:27.386388+00:00 19994330.285999998450 28999999.986000001431 27869999.990000009537 3960137.048999965191 60444.371856226 2024-05-14T08:55:28.377892+00:00 19994330.287999991328 28999999.989000018686 27869999.993999961764 3954946.026000082027 60444.371867879 2024-05-14T08:55:29.384772+00:00 19994330.288000021130 29000000.015000019222 27869999.965000029653 3957269.991999983788 60444.371879355 2024-05-14T08:55:30.376274+00:00 19994330.289000000805 28999999.992999970913 27870000.039000030607 3956934.049999951851 60444.371891014 2024-05-14T08:55:31.383649+00:00 19994330.285000000149 29000000.026000019163 27869999.993000030518 3954469.942999958992 60444.371902484 2024-05-14T08:55:32.374657+00:00 19994330.287999991328 28999999.979999959469 27870000.029999971390 3958052.868000030983 60444.371914144 2024-05-14T08:55:33.382032+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3963079.055999993812 60444.371925619 2024-05-14T08:55:34.373535+00:00 19994330.283000018448 28999999.995999988168 27869999.996000051498 3957471.138000010978 60444.371937273 2024-05-14T08:55:35.380414+00:00 19994330.286999970675 29000000.013000011444 27869999.998999949545 3957950.902999997139 60444.371948749 2024-05-14T08:55:36.371917+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3954925.106999992859 60444.371960409 2024-05-14T08:55:37.379292+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3960315.756000041962 60444.371972062 2024-05-14T08:55:38.386172+00:00 19994330.288999971002 28999999.993999961764 27869999.972999930382 3958571.217999935150 60444.371983538 2024-05-14T08:55:39.377675+00:00 19994330.284000039101 29000000.009000059217 27870000.037000060081 3958321.009000062943 60444.371995192 2024-05-14T08:55:40.384554+00:00 19994330.287000000477 28999999.985999941826 27870000.026999950409 3960379.911000012886 60444.372006667 2024-05-14T08:55:41.376057+00:00 19994330.287000000477 28999999.996000051498 27869999.932000041008 3953315.024999976158 60444.372018321 2024-05-14T08:55:42.382937+00:00 19994330.285999950022 29000000.013000011444 27870000.024000000209 3957240.981999992859 60444.372029797 2024-05-14T08:55:43.374440+00:00 19994330.290000021458 28999999.995999928564 27869999.980999998748 3954449.055999993812 60444.372041450 2024-05-14T08:55:44.381319+00:00 19994330.287000000477 29000000.006000038236 27869999.995999999344 3956160.980000019073 60444.372052926 2024-05-14T08:55:45.372822+00:00 19994330.290000021458 29000000.013000011444 27870000.037999998778 3952414.898999928962 60444.372064586 2024-05-14T08:55:46.380197+00:00 19994330.283999979496 28999999.971999999136 27869999.967999991030 3956775.071000099182 60444.372076056 2024-05-14T08:55:47.371205+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3957548.055999993812 60444.372087715 2024-05-14T08:55:48.378580+00:00 19994330.284999970347 28999999.970000028610 27869999.997999999672 3955626.968999981880 60444.372099369 2024-05-14T08:55:49.385459+00:00 19994330.286000009626 29000000.028999920934 27869999.964999999851 3954155.088999987114 60444.372110845 2024-05-14T08:55:50.376962+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3954968.921000003815 60444.372122498 2024-05-14T08:55:51.383841+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3953097.889999986161 60444.372133974 2024-05-14T08:55:52.375345+00:00 19994330.286999940872 28999999.999000068754 27869999.995000001043 3956095.136000037193 60444.372145628 2024-05-14T08:55:53.382224+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3956374.967000008095 60444.372157098 2024-05-14T08:55:54.373231+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3954664.077999948990 60444.372168757 2024-05-14T08:55:55.380606+00:00 19994330.286000009626 29000000.003999948502 27870000.065999981016 3952779.850000023842 60444.372180227 2024-05-14T08:55:56.371613+00:00 19994330.284999970347 28999999.984000090510 27869999.921000000089 3949675.138999938965 60444.372191886 2024-05-14T08:55:57.378989+00:00 19994330.289000030607 28999999.997999910265 27870000.078999999911 3952208.050999999046 60444.372203546 2024-05-14T08:55:58.386364+00:00 19994330.287999991328 29000000.006000000983 27869999.958000000566 3953949.808000088204 60444.372215016 2024-05-14T08:55:59.377371+00:00 19994330.287000060081 28999999.993999999017 27869999.999000009149 3954014.066999911796 60444.372226675 2024-05-14T08:56:00.384746+00:00 19994330.286999940872 29000000.024999991059 27869999.980000019073 3952488.988000034820 60444.372238145 2024-05-14T08:56:01.375753+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3952877.037000060081 60444.372249805 2024-05-14T08:56:02.383129+00:00 19994330.284999970347 29000000.009999990463 27869999.959999918938 3953343.935999989975 60444.372261280 2024-05-14T08:56:03.374632+00:00 19994330.287999991328 28999999.983000010252 27870000.053000088781 3951469.097999929916 60444.372272934 2024-05-14T08:56:04.381511+00:00 19994330.286000009626 29000000.025000009686 27869999.993999961764 3957518.915000081062 60444.372284410 2024-05-14T08:56:05.373014+00:00 19994330.291000008583 28999999.972999989986 27869999.935999989510 3954641.062999964226 60444.372296069 2024-05-14T08:56:06.380389+00:00 19994330.282999988645 29000000.021000001580 27870000.014999989420 3957159.993000030983 60444.372307539 2024-05-14T08:56:07.371396+00:00 19994330.291000008583 29000000.003000020981 27870000.088000059128 3952434.044999957085 60444.372319199 2024-05-14T08:56:08.378771+00:00 19994330.285000089556 29000000.000999990851 27869999.964999910444 3951796.901000022888 60444.372330852 2024-05-14T08:56:09.385651+00:00 19994330.288999918848 29000000.009999990463 27869999.996000051498 3952117.016999959946 60444.372342322 2024-05-14T08:56:10.376658+00:00 19994330.284000039101 28999999.971999999136 27870000.021999958903 3954995.009999989998 60444.372353982 2024-05-14T08:56:11.384033+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3954069.984000086784 60444.372365452 2024-05-14T08:56:12.375040+00:00 19994330.287999991328 28999999.995999988168 27869999.953000068665 3952280.988999962807 60444.372377111 2024-05-14T08:56:13.382414+00:00 19994330.289000030607 29000000.008999999613 27870000.036999940872 3953290.954999924172 60444.372388587 2024-05-14T08:56:14.373919+00:00 19994330.288999918848 28999999.994000021368 27869999.988999959081 3953417.042000054847 60444.372400241 2024-05-14T08:56:15.380798+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3957132.963999987114 60444.372411717 2024-05-14T08:56:16.372301+00:00 19994330.287999998778 29000000.003000020981 27869999.939000010490 3958035.075000048149 60444.372423370 2024-05-14T08:56:17.379180+00:00 19994330.284000001848 28999999.995999928564 27870000.039999961853 3959392.893000007141 60444.372434846 2024-05-14T08:56:18.370684+00:00 19994330.289000000805 29000000.004000071436 27869999.990000009537 3957713.140999913216 60444.372446500 2024-05-14T08:56:19.377563+00:00 19994330.285999998450 28999999.997999910265 27869999.995000001043 3953292.018000007141 60444.372458159 2024-05-14T08:56:20.384938+00:00 19994330.289000000805 29000000.009000059217 27870000.024000048637 3954530.894999980927 60444.372469635 2024-05-14T08:56:21.376440+00:00 19994330.287000000477 29000000.006999969482 27869999.995999999344 3957643.048000096809 60444.372481288 2024-05-14T08:56:22.383320+00:00 19994330.287000019103 28999999.998000029474 27869999.961999990046 3959906.985000013839 60444.372492764 2024-05-14T08:56:23.374823+00:00 19994330.287999991328 28999999.993999961764 27870000.072000011802 3954431.988999962807 60444.372504418 2024-05-14T08:56:24.381703+00:00 19994330.285000000149 28999999.985000010580 27869999.978000000119 3951737.922999978065 60444.372515894 2024-05-14T08:56:25.373206+00:00 19994330.287999991328 29000000.011000040919 27870000.035000000149 3953909.098999977112 60444.372527547 2024-05-14T08:56:26.380085+00:00 19994330.288000021130 28999999.993000030518 27869999.955000009388 3955049.055000067223 60444.372539023 2024-05-14T08:56:27.371588+00:00 19994330.287000000477 29000000.000000000000 27869999.984999980778 3960032.893999934196 60444.372550682 2024-05-14T08:56:28.378963+00:00 19994330.289999991655 29000000.017999891192 27870000.032000008970 3957309.091000080109 60444.372562336 2024-05-14T08:56:29.385842+00:00 19994330.282999988645 28999999.965000029653 27869999.942000001669 3957980.935999989975 60444.372573812 2024-05-14T08:56:30.377345+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3957445.986999989022 60444.372585466 2024-05-14T08:56:31.384225+00:00 19994330.284000039101 28999999.973000049591 27870000.034999970347 3957981.027999997139 60444.372596941 2024-05-14T08:56:32.375728+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3956167.125000000000 60444.372608601 2024-05-14T08:56:33.383103+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3959336.741999983788 60444.372620071 2024-05-14T08:56:34.374111+00:00 19994330.288999971002 29000000.037999991328 27870000.034999970347 3951583.156000018120 60444.372631730 2024-05-14T08:56:35.381486+00:00 19994330.290000021458 28999999.973999999464 27869999.957000020891 3956570.993999958038 60444.372643206 2024-05-14T08:56:36.372989+00:00 19994330.283999979496 29000000.009999990463 27870000.007000029087 3956024.965000032913 60444.372654859 2024-05-14T08:56:37.379868+00:00 19994330.287999991328 28999999.978999998420 27870000.012999951839 3954443.014999986161 60444.372666335 2024-05-14T08:56:38.371372+00:00 19994330.286000009626 29000000.000999998301 27869999.997000038624 3954106.049999951851 60444.372677989 2024-05-14T08:56:39.378250+00:00 19994330.287000000477 29000000.011000011116 27870000.049000021070 3958623.932000041008 60444.372689649 2024-05-14T08:56:40.385626+00:00 19994330.287999991328 28999999.993000000715 27869999.922999981791 3955495.052000045776 60444.372701124 2024-05-14T08:56:41.377129+00:00 19994330.289000030607 29000000.004999998957 27870000.085999969393 3952975.950999975204 60444.372712778 2024-05-14T08:56:42.384008+00:00 19994330.287999931723 29000000.000000000000 27869999.955999970436 3957026.023000001907 60444.372724254 2024-05-14T08:56:43.375511+00:00 19994330.286000009626 29000000.016999989748 27870000.016000028700 3958094.965999960899 60444.372735907 2024-05-14T08:56:44.382391+00:00 19994330.285000089556 28999999.974000040442 27870000.014000058174 3962456.031000018120 60444.372747383 2024-05-14T08:56:45.373894+00:00 19994330.286999940872 28999999.995999988168 27869999.899999979883 3957887.004999995232 60444.372759042 2024-05-14T08:56:46.381269+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3961411.995000004768 60444.372770512 2024-05-14T08:56:47.372276+00:00 19994330.286000009626 29000000.035000029951 27870000.049000021070 3961435.036000012886 60444.372782172 2024-05-14T08:56:48.379651+00:00 19994330.287999991328 28999999.939000010490 27869999.894999980927 3962093.886999965180 60444.372793642 2024-05-14T08:56:49.370659+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3961064.119000076782 60444.372805296 2024-05-14T08:56:50.377538+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3955826.985999941826 60444.372816955 2024-05-14T08:56:51.384913+00:00 19994330.286999940872 28999999.997000038624 27869999.945999979973 3955860.919999957085 60444.372828425 2024-05-14T08:56:52.375920+00:00 19994330.285000089556 29000000.014999989420 27870000.037999991328 3957887.009999989998 60444.372840085 2024-05-14T08:56:53.383295+00:00 19994330.287999991328 28999999.983000040054 27870000.040000081062 3963487.109000086784 60444.372851560 2024-05-14T08:56:54.374798+00:00 19994330.288999918848 29000000.016999959946 27870000.020999908447 3962070.993999958038 60444.372863214 2024-05-14T08:56:55.381678+00:00 19994330.285000089556 28999999.975999951363 27869999.988000039011 3962281.973999977112 60444.372874690 2024-05-14T08:56:56.373181+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3958245.996000051033 60444.372886349 2024-05-14T08:56:57.380556+00:00 19994330.290000081062 29000000.001000050455 27870000.011999960989 3957230.993000030983 60444.372897819 2024-05-14T08:56:58.371563+00:00 19994330.284999970347 29000000.006000038236 27869999.945000048727 3955546.931999921799 60444.372909478 2024-05-14T08:56:59.378939+00:00 19994330.282999988645 29000000.021999958903 27870000.043000001460 3957819.062000035774 60444.372920949 2024-05-14T08:57:00.369946+00:00 19994330.287999991328 28999999.945999979973 27870000.011999998242 3956700.953999996185 60444.372932608 2024-05-14T08:57:01.377321+00:00 19994330.287999991328 29000000.041000008583 27870000.015000011772 3958629.976999998093 60444.372944267 2024-05-14T08:57:02.384696+00:00 19994330.287000060081 28999999.986999988556 27869999.944999989122 3955578.154999970924 60444.372955737 2024-05-14T08:57:03.375703+00:00 19994330.289999961853 28999999.996000051498 27869999.986999999732 3954201.825999975204 60444.372967397 2024-05-14T08:57:04.383078+00:00 19994330.284999970347 29000000.018000010401 27870000.057999998331 3960744.070000051986 60444.372978873 2024-05-14T08:57:05.374581+00:00 19994330.288000110537 28999999.981999989599 27869999.977000001818 3957972.990000010002 60444.372990526 2024-05-14T08:57:06.381461+00:00 19994330.284999970347 29000000.036999940872 27869999.993999991566 3956367.001000047196 60444.373002002 2024-05-14T08:57:07.372964+00:00 19994330.287999991328 28999999.970000028610 27870000.037000000477 3955250.965999960899 60444.373013656 2024-05-14T08:57:08.379843+00:00 19994330.284000039101 28999999.996000051498 27869999.885000020266 3962953.082000017166 60444.373025131 2024-05-14T08:57:09.371346+00:00 19994330.290999889374 29000000.005999919027 27870000.038999971002 3959630.988999962807 60444.373036785 2024-05-14T08:57:10.378226+00:00 19994330.285000000149 28999999.976000070572 27869999.978000041097 3955974.042999982834 60444.373048261 2024-05-14T08:57:11.369729+00:00 19994330.289999999106 29000000.048999909312 27870000.104999959469 3955005.909999967087 60444.373059914 2024-05-14T08:57:12.376608+00:00 19994330.288000009954 28999999.973000001162 27869999.940999981016 3958092.024000049103 60444.373071574 2024-05-14T08:57:13.383983+00:00 19994330.287999991328 29000000.015000011772 27870000.000000000000 3955355.937000035774 60444.373083049 2024-05-14T08:57:14.375486+00:00 19994330.282000008970 29000000.002999991179 27870000.082000020891 3955782.083999990951 60444.373094703 2024-05-14T08:57:15.382366+00:00 19994330.287999991328 28999999.984999999404 27869999.911000009626 3957669.936999917030 60444.373106179 2024-05-14T08:57:16.373869+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3955400.986000061035 60444.373117839 2024-05-14T08:57:17.381244+00:00 19994330.289000000805 28999999.984000001103 27869999.958999991417 3954286.090000032913 60444.373129308 2024-05-14T08:57:18.372251+00:00 19994330.288000021130 29000000.022999998182 27870000.075000051409 3958545.018999934196 60444.373140962 2024-05-14T08:57:19.379130+00:00 19994330.285999979824 29000000.004000011832 27869999.991999980062 3959689.967000008095 60444.373152438 2024-05-14T08:57:20.370633+00:00 19994330.286000009626 28999999.968999978155 27869999.922000050545 3951676.917999982834 60444.373164097 2024-05-14T08:57:21.378009+00:00 19994330.287999991328 29000000.014999989420 27870000.076999899000 3951334.090000032913 60444.373175751 2024-05-14T08:57:22.384888+00:00 19994330.286000009626 29000000.001000050455 27869999.956000089645 3954111.978000044823 60444.373187221 2024-05-14T08:57:23.375895+00:00 19994330.284999970347 28999999.995000001043 27870000.028999920934 3952772.945999979973 60444.373198880 2024-05-14T08:57:24.383271+00:00 19994330.291000008583 29000000.013999998569 27870000.078999999911 3958226.044999957085 60444.373210356 2024-05-14T08:57:25.374774+00:00 19994330.287000000477 29000000.003999948502 27869999.960000038147 3956165.046000003815 60444.373222010 2024-05-14T08:57:26.381653+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3962744.991999983788 60444.373233486 2024-05-14T08:57:27.373156+00:00 19994330.287999991328 29000000.007000029087 27870000.014000058174 3957817.858000040054 60444.373245139 2024-05-14T08:57:28.380035+00:00 19994330.285000029951 28999999.986000001431 27869999.985999941826 3959829.128999948967 60444.373256615 2024-05-14T08:57:29.371538+00:00 19994330.288999971002 29000000.008999940008 27870000.039000030607 3954856.032000064850 60444.373268275 2024-05-14T08:57:30.378914+00:00 19994330.284000039101 29000000.004000071436 27870000.011999960989 3961312.973999977112 60444.373279744 2024-05-14T08:57:31.369921+00:00 19994330.287999991328 28999999.973999980837 27869999.942000031471 3954665.029999970924 60444.373291404 2024-05-14T08:57:32.377296+00:00 19994330.288999971002 28999999.998000029474 27870000.050999999046 3955191.984000086784 60444.373303058 2024-05-14T08:57:33.384175+00:00 19994330.286000009626 29000000.013000011444 27869999.954999919981 3955218.984999895096 60444.373314533 2024-05-14T08:57:34.375678+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3956127.006000041962 60444.373326193 2024-05-14T08:57:35.383053+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3955223.914000033867 60444.373337663 2024-05-14T08:57:36.374061+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3956485.062999964226 60444.373349316 2024-05-14T08:57:37.380940+00:00 19994330.284999970347 29000000.034999970347 27870000.029000040144 3958130.088999987114 60444.373360792 2024-05-14T08:57:38.372443+00:00 19994330.289999961853 28999999.973000049591 27870000.008000001311 3957057.953000069130 60444.373372451 2024-05-14T08:57:39.379818+00:00 19994330.289000030607 28999999.995000001043 27870000.001000009477 3960256.950999975204 60444.373383922 2024-05-14T08:57:40.370826+00:00 19994330.284000039101 28999999.977000001818 27869999.942999988794 3953297.046000003815 60444.373395581 2024-05-14T08:57:41.378200+00:00 19994330.289999961853 29000000.041999939829 27869999.993999999017 3955356.975999950897 60444.373407051 2024-05-14T08:57:42.369208+00:00 19994330.286000009626 28999999.966000080109 27869999.981000009924 3956054.965000032913 60444.373418710 2024-05-14T08:57:43.376583+00:00 19994330.287999991328 29000000.028999920934 27870000.032000008970 3961623.021000028122 60444.373430364 2024-05-14T08:57:44.383462+00:00 19994330.282999988645 29000000.040000081062 27870000.074000000954 3954602.069000006188 60444.373441840 2024-05-14T08:57:45.374966+00:00 19994330.289000030607 28999999.932999968529 27869999.918999999762 3955949.935000000056 60444.373453494 2024-05-14T08:57:46.381845+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3949944.984000001103 60444.373464969 2024-05-14T08:57:47.373348+00:00 19994330.286000009626 29000000.019999980927 27870000.033000018448 3954512.933000000194 60444.373476629 2024-05-14T08:57:48.380723+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3956454.081999999005 60444.373488099 2024-05-14T08:57:49.371730+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3955367.003000001889 60444.373499758 2024-05-14T08:57:50.379105+00:00 19994330.287999991328 28999999.989000000060 27869999.987999979407 3958200.976999998093 60444.373511228 2024-05-14T08:57:51.370113+00:00 19994330.287000060081 29000000.021999999881 27869999.940000001341 3959589.021000002045 60444.373522887 2024-05-14T08:57:52.377488+00:00 19994330.287999991328 28999999.964999999851 27870000.067000031471 3957070.050999994855 60444.373534547 2024-05-14T08:57:53.384862+00:00 19994330.288999918848 29000000.038999989629 27869999.995999988168 3959628.902000003029 60444.373546017 2024-05-14T08:57:54.375870+00:00 19994330.286000009626 28999999.976000010967 27869999.998000029474 3955067.068999997806 60444.373557677 2024-05-14T08:57:55.383245+00:00 19994330.287000060081 29000000.007999990135 27870000.004000011832 3957734.966000006068 60444.373569147 2024-05-14T08:57:56.374253+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3955479.935999996960 60444.373580806 2024-05-14T08:57:57.381628+00:00 19994330.286000009626 28999999.984000001103 27869999.967999938875 3958566.009000002872 60444.373592282 2024-05-14T08:57:58.373131+00:00 19994330.286000009626 29000000.003000020981 27870000.027000069618 3955607.003999993205 60444.373603935 2024-05-14T08:57:59.380010+00:00 19994330.287999991328 29000000.014999989420 27870000.035999890417 3962585.978000000119 60444.373615411 2024-05-14T08:58:00.371513+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3953292.238000005018 60444.373627070 2024-05-14T08:58:01.378888+00:00 19994330.283999919891 29000000.011999960989 27869999.955000039190 3951099.868999994826 60444.373638541 2024-05-14T08:58:02.369896+00:00 19994330.290000081062 28999999.975000020117 27870000.001999970526 3955490.025000005960 60444.373650200 2024-05-14T08:58:03.377272+00:00 19994330.285999998450 28999999.993000030518 27870000.024999979883 3961573.944999992847 60444.373661853 2024-05-14T08:58:04.384150+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3956904.968999996781 60444.373673329 2024-05-14T08:58:05.375653+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3960010.037000000011 60444.373684983 2024-05-14T08:58:06.382532+00:00 19994330.287000011653 29000000.001999970526 27869999.990999940783 3958232.998000010848 60444.373696459 2024-05-14T08:58:07.374036+00:00 19994330.287999998778 28999999.982999980450 27870000.049999948591 3957914.973999992013 60444.373708118 2024-05-14T08:58:08.381411+00:00 19994330.286999989301 29000000.019000049680 27869999.965000029653 3957085.041000009049 60444.373719588 2024-05-14T08:58:09.372418+00:00 19994330.287000019103 28999999.998000029474 27870000.018000010401 3955310.986000000965 60444.373731248 2024-05-14T08:58:10.379794+00:00 19994330.287000000477 28999999.982999920845 27869999.991000059992 3953855.937999994028 60444.373742717 2024-05-14T08:58:11.370801+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3956643.107999994885 60444.373754377 2024-05-14T08:58:12.378176+00:00 19994330.284000009298 29000000.028000000864 27870000.018000010401 3954114.975000008941 60444.373765847 2024-05-14T08:58:13.369183+00:00 19994330.287000000477 28999999.986000061035 27870000.078999999911 3955834.946999996901 60444.373777506 2024-05-14T08:58:14.376558+00:00 19994330.291000008583 28999999.980999950320 27869999.891999959946 3951444.961999997031 60444.373789160 2024-05-14T08:58:15.383437+00:00 19994330.285999979824 29000000.013000011444 27870000.064000010490 3960384.076000005007 60444.373800636 2024-05-14T08:58:16.374941+00:00 19994330.288000021130 28999999.991000059992 27869999.975000001490 3955481.041999996174 60444.373812295 2024-05-14T08:58:17.382316+00:00 19994330.287000000477 29000000.023999929428 27870000.050000000745 3953253.942000002135 60444.373823765 2024-05-14T08:58:18.373323+00:00 19994330.289999961853 28999999.988000039011 27869999.941999990493 3958635.006999998819 60444.373835425 2024-05-14T08:58:19.380698+00:00 19994330.282999988645 29000000.001000050455 27869999.992000009865 3957789.004999995232 60444.373846901 2024-05-14T08:58:20.372201+00:00 19994330.287000000477 29000000.003999948502 27870000.083000000566 3957134.009000002872 60444.373858554 2024-05-14T08:58:21.379080+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3957909.034999995958 60444.373870030 2024-05-14T08:58:22.370584+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3957939.062999994028 60444.373881684 2024-05-14T08:58:23.377463+00:00 19994330.291000008583 29000000.008000019938 27869999.930999990553 3948359.849000006914 60444.373893159 2024-05-14T08:58:24.368966+00:00 19994330.285000029951 29000000.009999990463 27870000.052000019699 3958517.076999992132 60444.373904819 2024-05-14T08:58:25.376341+00:00 19994330.285999950022 28999999.998999949545 27869999.978999968618 3957106.962000011932 60444.373916472 2024-05-14T08:58:26.383221+00:00 19994330.287000000477 29000000.021999999881 27870000.059999998659 3957339.051999986172 60444.373927948 2024-05-14T08:58:27.374724+00:00 19994330.284000039101 28999999.969999998808 27869999.911000009626 3957891.942000002135 60444.373939608 2024-05-14T08:58:28.382099+00:00 19994330.291999999434 29000000.011000011116 27870000.061999980360 3959182.011000006925 60444.373951077 2024-05-14T08:58:29.373106+00:00 19994330.284999970347 28999999.984999999404 27869999.940000001341 3955297.052000015974 60444.373962737 2024-05-14T08:58:30.380481+00:00 19994330.292999979109 29000000.018999990076 27870000.095000028610 3954642.908999979030 60444.373974213 2024-05-14T08:58:31.371985+00:00 19994330.285000089556 28999999.995000001043 27869999.941999968141 3955899.020999997854 60444.373985867 2024-05-14T08:58:32.378864+00:00 19994330.283999919891 28999999.991000000387 27869999.977000001818 3958123.988000005018 60444.373997342 2024-05-14T08:58:33.370367+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3956277.923000007868 60444.374008996 2024-05-14T08:58:34.377246+00:00 19994330.286000009626 28999999.984000001103 27870000.052000049502 3961352.028999983799 60444.374020472 2024-05-14T08:58:35.368749+00:00 19994330.287000060081 29000000.004999998957 27869999.940999928862 3957663.124000012875 60444.374032125 2024-05-14T08:58:36.375629+00:00 19994330.284999970347 29000000.000999990851 27870000.030000090599 3956048.988999993075 60444.374043785 2024-05-14T08:58:37.383004+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3958240.939000010025 60444.374055255 2024-05-14T08:58:38.374011+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3957656.083999990951 60444.374066914 2024-05-14T08:58:39.381386+00:00 19994330.287999991328 29000000.022999998182 27870000.005000110716 3958040.960999995004 60444.374078384 2024-05-14T08:58:40.372393+00:00 19994330.284999970347 28999999.989000018686 27869999.998999949545 3954183.962999999989 60444.374090044 2024-05-14T08:58:41.379768+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3957877.027999997139 60444.374101514 2024-05-14T08:58:42.370776+00:00 19994330.287999991328 28999999.993999961764 27870000.002000089735 3956085.924000024796 60444.374113173 2024-05-14T08:58:43.378151+00:00 19994330.285000089556 29000000.013999998569 27869999.981999989599 3954829.943999975920 60444.374124649 2024-05-14T08:58:44.369654+00:00 19994330.292999979109 29000000.001999970526 27869999.977999929339 3959170.064000010025 60444.374136303 2024-05-14T08:58:45.376533+00:00 19994330.282999988645 28999999.981000069529 27869999.991000059992 3957319.115000010002 60444.374147962 2024-05-14T08:58:46.383909+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3956954.912999988068 60444.374159438 2024-05-14T08:58:47.375412+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3955178.976000010967 60444.374171091 2024-05-14T08:58:48.382291+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3955740.083000003826 60444.374182567 2024-05-14T08:58:49.373794+00:00 19994330.291000008583 29000000.006999969482 27869999.989000078291 3956793.949000000954 60444.374194221 2024-05-14T08:58:50.380673+00:00 19994330.282999988645 29000000.006000038236 27870000.018999930471 3958331.949000000954 60444.374205696 2024-05-14T08:58:51.372177+00:00 19994330.291999939829 29000000.009999990463 27870000.039999961853 3956234.066000015009 60444.374217356 2024-05-14T08:58:52.379552+00:00 19994330.285000089556 28999999.978999968618 27869999.915000081062 3954611.986000000965 60444.374228826 2024-05-14T08:58:53.370559+00:00 19994330.286000009626 28999999.998000029474 27870000.041999939829 3956006.991999983788 60444.374240485 2024-05-14T08:58:54.377934+00:00 19994330.285999890417 29000000.013000011444 27870000.004000071436 3956399.023999989033 60444.374251955 2024-05-14T08:58:55.368941+00:00 19994330.288000110537 29000000.000000000000 27870000.006999999285 3960150.975000023842 60444.374263615 2024-05-14T08:58:56.376316+00:00 19994330.284999970347 28999999.991000059992 27869999.965999998152 3951342.932999968994 60444.374275274 2024-05-14T08:58:57.383691+00:00 19994330.287999998778 29000000.000999931246 27869999.997999999672 3954863.189000010025 60444.374286744 2024-05-14T08:58:58.374699+00:00 19994330.287000000477 28999999.993000030518 27870000.032000008970 3958052.895999968052 60444.374298404 2024-05-14T08:58:59.382074+00:00 19994330.289000000805 29000000.028000000864 27870000.029000010341 3954828.940000057220 60444.374309874 2024-05-14T08:59:00.373081+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3956959.061999977101 60444.374321533 2024-05-14T08:59:01.380456+00:00 19994330.285000000149 28999999.980999950320 27869999.963999990374 3955579.068000019062 60444.374333003 2024-05-14T08:59:02.371464+00:00 19994330.287000000477 29000000.003000020981 27870000.048999991268 3957164.977999985218 60444.374344663 2024-05-14T08:59:03.378839+00:00 19994330.287999998778 29000000.039000000805 27870000.006999999285 3954274.958999990951 60444.374356132 2024-05-14T08:59:04.369846+00:00 19994330.286000009626 28999999.975999999791 27870000.032000038773 3956552.007000029087 60444.374367792 2024-05-14T08:59:05.377221+00:00 19994330.289999991655 29000000.000999990851 27869999.973999980837 3956755.970999956131 60444.374379268 2024-05-14T08:59:06.368724+00:00 19994330.285999979824 29000000.006000008434 27869999.954999979585 3957454.110000013839 60444.374390922 2024-05-14T08:59:07.375604+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3957237.938000022899 60444.374402581 2024-05-14T08:59:08.382979+00:00 19994330.288000021130 28999999.992000009865 27869999.966000020504 3956586.851999998093 60444.374414051 2024-05-14T08:59:09.373986+00:00 19994330.285999979824 29000000.008999999613 27870000.041000008583 3953295.183999956120 60444.374425710 2024-05-14T08:59:10.381361+00:00 19994330.285000029951 28999999.960999999195 27869999.953999999911 3960836.924000024796 60444.374437180 2024-05-14T08:59:11.372368+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3959235.972000002861 60444.374448840 2024-05-14T08:59:12.379743+00:00 19994330.288999971002 29000000.043999969959 27870000.087000008672 3955759.033999979030 60444.374460310 2024-05-14T08:59:13.370751+00:00 19994330.291000008583 28999999.981000009924 27869999.916999999434 3960874.935000001919 60444.374471969 2024-05-14T08:59:14.378126+00:00 19994330.284999970347 28999999.994000021368 27870000.047000050545 3955122.097999989986 60444.374483439 2024-05-14T08:59:15.369133+00:00 19994330.288000050932 29000000.022999998182 27870000.008999940008 3956730.006000041962 60444.374495098 2024-05-14T08:59:16.376508+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3958347.828999996185 60444.374506574 2024-05-14T08:59:17.368012+00:00 19994330.283999979496 28999999.989000018686 27869999.990999940783 3955768.084999979008 60444.374518228 2024-05-14T08:59:18.374891+00:00 19994330.287000000477 29000000.018999990076 27870000.045000080019 3954662.106000006199 60444.374529887 2024-05-14T08:59:19.382266+00:00 19994330.287000000477 28999999.983999971300 27869999.987999919802 3955203.892000020016 60444.374541363 2024-05-14T08:59:20.373769+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3957873.104999959003 60444.374553017 2024-05-14T08:59:21.380648+00:00 19994330.289000030607 29000000.022999938577 27870000.019000049680 3959286.021000028122 60444.374564493 2024-05-14T08:59:22.372152+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3956755.972999989986 60444.374576146 2024-05-14T08:59:23.379031+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3957108.949000000954 60444.374587622 2024-05-14T08:59:24.370534+00:00 19994330.281999949366 28999999.983000040054 27869999.916999939829 3957873.996999979019 60444.374599281 2024-05-14T08:59:25.377909+00:00 19994330.289000030607 29000000.037000060081 27870000.054000020027 3957147.933000028133 60444.374610751 2024-05-14T08:59:26.368916+00:00 19994330.287999991328 28999999.975999951363 27869999.960000038147 3960273.074999988079 60444.374622411 2024-05-14T08:59:27.376292+00:00 19994330.287999991328 29000000.016999959946 27870000.070000048727 3954136.935000001919 60444.374634065 2024-05-14T08:59:28.383170+00:00 19994330.286000009626 28999999.984000090510 27870000.011999960989 3959225.148999989033 60444.374645540 2024-05-14T08:59:29.374674+00:00 19994330.289000030607 28999999.986999988556 27869999.907999988645 3960830.951000034809 60444.374657194 2024-05-14T08:59:30.381553+00:00 19994330.284999970347 28999999.998999949545 27870000.049999948591 3957110.016999959946 60444.374668670 2024-05-14T08:59:31.373056+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3959889.873000026215 60444.374680329 2024-05-14T08:59:32.380432+00:00 19994330.284000039101 29000000.016999959946 27870000.038999918848 3960459.054000020027 60444.374691799 2024-05-14T08:59:33.371439+00:00 19994330.289999961853 28999999.998000029474 27869999.950000051409 3961796.961999952793 60444.374703459 2024-05-14T08:59:34.378814+00:00 19994330.286000009626 29000000.000000000000 27870000.043999999762 3956589.057000041008 60444.374714929 2024-05-14T08:59:35.369821+00:00 19994330.289000030607 29000000.003000020981 27869999.988000001758 3960966.009999989998 60444.374726588 2024-05-14T08:59:36.377196+00:00 19994330.289999961853 28999999.991000059992 27870000.026000011712 3959145.953000009060 60444.374738058 2024-05-14T08:59:37.368203+00:00 19994330.284000039101 28999999.985999941826 27869999.947999998927 3959555.949999988079 60444.374749717 2024-05-14T08:59:38.375579+00:00 19994330.283999919891 29000000.031000021845 27870000.090999990702 3959127.055999993812 60444.374761377 2024-05-14T08:59:39.382954+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3959076.031000018120 60444.374772847 2024-05-14T08:59:40.373961+00:00 19994330.286999940872 28999999.971000000834 27869999.905999988317 3954698.979999959003 60444.374784506 2024-05-14T08:59:41.381336+00:00 19994330.291000008583 29000000.008999999613 27870000.041999999434 3960007.024000049103 60444.374795976 2024-05-14T08:59:42.372343+00:00 19994330.287000060081 29000000.030000001192 27870000.017999980599 3957607.927999972831 60444.374807636 2024-05-14T08:59:43.379718+00:00 19994330.286000009626 28999999.989999990910 27869999.956000030041 3951580.066999971867 60444.374819105 2024-05-14T08:59:44.370726+00:00 19994330.286999940872 29000000.006999999285 27870000.001999970526 3956067.074000000954 60444.374830765 2024-05-14T08:59:45.378101+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3957695.893000007141 60444.374842241 2024-05-14T08:59:46.369604+00:00 19994330.287000060081 29000000.011000011116 27869999.981999989599 3958879.053000032902 60444.374853895 2024-05-14T08:59:47.376483+00:00 19994330.286999940872 28999999.994000021368 27870000.042999979109 3956740.060999989975 60444.374865370 2024-05-14T08:59:48.367987+00:00 19994330.289000030607 28999999.988000009209 27869999.916000008583 3954100.999000012875 60444.374877030 2024-05-14T08:59:49.375361+00:00 19994330.286000009626 29000000.015999969095 27870000.077000018209 3954660.914999961853 60444.374888683 2024-05-14T08:59:50.382241+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3952799.975000023842 60444.374900159 2024-05-14T08:59:51.373744+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3956701.015999972820 60444.374911819 2024-05-14T08:59:52.381119+00:00 19994330.285999998450 29000000.022999998182 27870000.008999999613 3955156.034000039101 60444.374923288 2024-05-14T08:59:53.372126+00:00 19994330.285999998450 28999999.962999999523 27870000.013000011444 3957456.983999968041 60444.374934948 2024-05-14T08:59:54.379502+00:00 19994330.285000000149 29000000.048000041395 27870000.039000030607 3958151.897000014782 60444.374946418 2024-05-14T08:59:55.370509+00:00 19994330.291000008583 28999999.978999968618 27869999.957999940962 3958272.078000009060 60444.374958077 2024-05-14T08:59:56.377884+00:00 19994330.285999998450 28999999.984000030905 27870000.003999948502 3954799.036000012886 60444.374969548 2024-05-14T08:59:57.368891+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3959502.945999979973 60444.374981207 2024-05-14T08:59:58.376267+00:00 19994330.285000000149 29000000.000999990851 27870000.065000060946 3953059.953000009060 60444.374992683 2024-05-14T08:59:59.367770+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3954372.041999936104 60444.375004336 2024-05-14T09:00:00.374649+00:00 19994330.284000009298 28999999.980999950320 27869999.949000000954 3953048.966000080109 60444.375015995 2024-05-14T09:00:01.382024+00:00 19994330.285999979824 28999999.985000010580 27870000.026000019163 3960450.059999942780 60444.375027471 2024-05-14T09:00:02.373527+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3956703.002000092994 60444.375039125 2024-05-14T09:00:03.380407+00:00 19994330.285999979824 29000000.000000000000 27870000.046000000089 3954202.088999987114 60444.375050601 2024-05-14T09:00:04.371910+00:00 19994330.290000021458 28999999.993999961764 27869999.954999919981 3960863.857999920845 60444.375062254 2024-05-14T09:00:05.378789+00:00 19994330.287000000477 29000000.006000038236 27869999.984000090510 3952880.975000023842 60444.375073730 2024-05-14T09:00:06.370292+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3957721.164000033867 60444.375085384 2024-05-14T09:00:07.377171+00:00 19994330.284999970347 28999999.985000010580 27869999.976000070572 3955715.990999937057 60444.375096859 2024-05-14T09:00:08.368675+00:00 19994330.290000021458 29000000.001000050455 27870000.026999950409 3957000.985000013839 60444.375108519 2024-05-14T09:00:09.376050+00:00 19994330.285000029951 29000000.001999970526 27870000.008000019938 3957463.972000002861 60444.375119989 2024-05-14T09:00:10.367057+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3958079.072000027169 60444.375131648 2024-05-14T09:00:11.374431+00:00 19994330.289999961853 29000000.026999950409 27870000.060999989510 3959977.001999973785 60444.375143302 2024-05-14T09:00:12.381311+00:00 19994330.286000009626 28999999.971999999136 27869999.962000001222 3957691.841000080109 60444.375154778 2024-05-14T09:00:13.372815+00:00 19994330.287999991328 29000000.028000000864 27870000.011999998242 3961156.031999946106 60444.375166432 2024-05-14T09:00:14.379694+00:00 19994330.285000029951 28999999.990000009537 27870000.021000001580 3956238.110000013839 60444.375177907 2024-05-14T09:00:15.371197+00:00 19994330.286000009626 29000000.001999970526 27869999.927999999374 3958259.978999971878 60444.375189561 2024-05-14T09:00:16.378076+00:00 19994330.288999971002 28999999.969000101089 27870000.013000000268 3954198.879999995232 60444.375201037 2024-05-14T09:00:17.369579+00:00 19994330.283999979496 29000000.017000000924 27869999.981000009924 3957034.205000042915 60444.375212696 2024-05-14T09:00:18.376954+00:00 19994330.291000008583 29000000.004999998957 27870000.048999991268 3954164.764999986161 60444.375224166 2024-05-14T09:00:19.367962+00:00 19994330.287000060081 28999999.984000001103 27869999.969999998808 3956851.097000002861 60444.375235826 2024-05-14T09:00:20.375337+00:00 19994330.284999970347 29000000.027000010014 27869999.995999988168 3959559.031999946106 60444.375247479 2024-05-14T09:00:21.382216+00:00 19994330.286000009626 29000000.002000000328 27870000.048000011593 3954049.004000068177 60444.375258955 2024-05-14T09:00:22.373719+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3961630.972999929916 60444.375270614 2024-05-14T09:00:23.381095+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3958135.934000014793 60444.375282085 2024-05-14T09:00:24.372102+00:00 19994330.289000030607 29000000.001000020653 27869999.997000038624 3956785.098999977112 60444.375293744 2024-05-14T09:00:25.379477+00:00 19994330.287999991328 28999999.994999971241 27869999.954999979585 3956624.917000054847 60444.375305220 2024-05-14T09:00:26.370979+00:00 19994330.289999961853 28999999.989000018686 27870000.013999998569 3962097.036999940872 60444.375316873 2024-05-14T09:00:27.377859+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3956376.968000053894 60444.375328349 2024-05-14T09:00:28.369362+00:00 19994330.287000060081 29000000.024000048637 27870000.022000011057 3955620.894000052940 60444.375340003 2024-05-14T09:00:29.376242+00:00 19994330.286999940872 28999999.987999979407 27869999.927999969572 3957150.122999907006 60444.375351478 2024-05-14T09:00:30.367745+00:00 19994330.287000060081 29000000.001999970526 27870000.095999959856 3958500.937000035774 60444.375363132 2024-05-14T09:00:31.374624+00:00 19994330.284999970347 28999999.993000030518 27869999.969000101089 3958953.097000002861 60444.375374792 2024-05-14T09:00:32.381999+00:00 19994330.291999939829 29000000.004000011832 27869999.995999928564 3958017.052000045776 60444.375386267 2024-05-14T09:00:33.373503+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3949849.005999923218 60444.375397921 2024-05-14T09:00:34.380382+00:00 19994330.286000009626 29000000.013000011444 27869999.940000060946 3953347.070999979973 60444.375409397 2024-05-14T09:00:35.371884+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3957918.921000003815 60444.375421050 2024-05-14T09:00:36.378764+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3954263.986000061035 60444.375432526 2024-05-14T09:00:37.370267+00:00 19994330.284999970347 28999999.983000040054 27870000.032000061125 3953453.026999949943 60444.375444180 2024-05-14T09:00:38.377146+00:00 19994330.287000060081 29000000.014999989420 27869999.988999959081 3956159.978000044823 60444.375455656 2024-05-14T09:00:39.368650+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3953519.953999996185 60444.375467309 2024-05-14T09:00:40.375529+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3953496.042999982834 60444.375478785 2024-05-14T09:00:41.367032+00:00 19994330.286999940872 28999999.983999971300 27869999.986000061035 3952438.039999961853 60444.375490439 2024-05-14T09:00:42.373911+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3957129.938000082970 60444.375502098 2024-05-14T09:00:43.381286+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3955822.932999968994 60444.375513574 2024-05-14T09:00:44.372790+00:00 19994330.285000000149 29000000.022999998182 27870000.046000000089 3951899.993000030983 60444.375525228 2024-05-14T09:00:45.379669+00:00 19994330.287000000477 28999999.988000039011 27869999.940999981016 3951415.071999907028 60444.375536704 2024-05-14T09:00:46.371171+00:00 19994330.289999999106 28999999.988000039011 27870000.052999969572 3955440.890000104904 60444.375548357 2024-05-14T09:00:47.378052+00:00 19994330.285000000149 29000000.000999931246 27870000.029999971390 3954524.009999989998 60444.375559833 2024-05-14T09:00:48.369554+00:00 19994330.287000000477 28999999.960999969393 27869999.927000049502 3956967.951999903191 60444.375571492 2024-05-14T09:00:49.376930+00:00 19994330.287999998778 29000000.029000040144 27869999.973999980837 3955874.102000116836 60444.375582962 2024-05-14T09:00:50.367937+00:00 19994330.285999998450 29000000.029999971390 27870000.078999999911 3955956.931999921799 60444.375594622 2024-05-14T09:00:51.375312+00:00 19994330.287000000477 28999999.979000091553 27869999.947999998927 3952543.129999995232 60444.375606092 2024-05-14T09:00:52.366319+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3956624.940999985207 60444.375617751 2024-05-14T09:00:53.373694+00:00 19994330.289999991655 29000000.013999938965 27870000.017000000924 3955336.085000038147 60444.375629411 2024-05-14T09:00:54.381070+00:00 19994330.287000000477 28999999.978999998420 27869999.992999989539 3953208.026999949943 60444.375640880 2024-05-14T09:00:55.372077+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3956683.914000033867 60444.375652540 2024-05-14T09:00:56.379452+00:00 19994330.285999979824 29000000.000000000000 27870000.054000020027 3955626.050000071991 60444.375664016 2024-05-14T09:00:57.370955+00:00 19994330.287000000477 29000000.002000000328 27870000.025999989361 3956522.041999936104 60444.375675669 2024-05-14T09:00:58.377834+00:00 19994330.288999971002 29000000.000999990851 27869999.953000009060 3957192.868999958038 60444.375687145 2024-05-14T09:00:59.369337+00:00 19994330.285000029951 28999999.998000029474 27869999.979999989271 3955937.104000092018 60444.375698799 2024-05-14T09:01:00.376217+00:00 19994330.290000021458 28999999.985999971628 27869999.995000001043 3962516.939999938011 60444.375710275 2024-05-14T09:01:01.367720+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3953008.072000027169 60444.375721934 2024-05-14T09:01:02.375095+00:00 19994330.284999970347 28999999.982999980450 27870000.030999958515 3954779.848999977112 60444.375733404 2024-05-14T09:01:03.366102+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3959900.057999968994 60444.375745064 2024-05-14T09:01:04.373478+00:00 19994330.284999970347 29000000.008000019938 27869999.994000021368 3957387.024000049103 60444.375756717 2024-05-14T09:01:05.380357+00:00 19994330.284000039101 28999999.988999959081 27869999.973999980837 3958342.996000051033 60444.375768193 2024-05-14T09:01:06.371861+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3962763.955999969970 60444.375779852 2024-05-14T09:01:07.379235+00:00 19994330.289999961853 29000000.017000019550 27869999.980000019073 3960374.101999998093 60444.375791322 2024-05-14T09:01:08.370242+00:00 19994330.290000021458 28999999.993999961764 27870000.059999998659 3956852.916999936104 60444.375802982 2024-05-14T09:01:09.377617+00:00 19994330.288999971002 28999999.998000029474 27869999.950999978930 3961553.050000071991 60444.375814452 2024-05-14T09:01:10.368625+00:00 19994330.283999979496 28999999.995000001043 27870000.026999950409 3958976.914999961853 60444.375826111 2024-05-14T09:01:11.375999+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3957766.039999961853 60444.375837581 2024-05-14T09:01:12.367007+00:00 19994330.286000009626 29000000.004999939352 27869999.984000090510 3959460.023000001907 60444.375849240 2024-05-14T09:01:13.374382+00:00 19994330.284999970347 29000000.011000040919 27870000.030999898911 3960327.958000063896 60444.375860894 2024-05-14T09:01:14.381261+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3959639.988999962807 60444.375872370 2024-05-14T09:01:15.372764+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3961352.001000047196 60444.375884030 2024-05-14T09:01:16.380140+00:00 19994330.289000030607 29000000.012999888510 27869999.996999979019 3959659.009999989998 60444.375895499 2024-05-14T09:01:17.371147+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3959199.052999972831 60444.375907159 2024-05-14T09:01:18.378522+00:00 19994330.287000060081 29000000.032999988645 27870000.060000058264 3957032.988000034820 60444.375918629 2024-05-14T09:01:19.369529+00:00 19994330.285999890417 28999999.962000008672 27869999.993000030518 3957982.949999928009 60444.375930288 2024-05-14T09:01:20.376905+00:00 19994330.284000039101 29000000.009000059217 27869999.939999941736 3958935.025000094902 60444.375941758 2024-05-14T09:01:21.367912+00:00 19994330.287000060081 29000000.008999940008 27870000.065000060946 3959439.918999909889 60444.375953418 2024-05-14T09:01:22.375287+00:00 19994330.287999991328 28999999.980999950320 27869999.967999938875 3961860.037999988068 60444.375964887 2024-05-14T09:01:23.366294+00:00 19994330.287999991328 29000000.037000060081 27870000.014000058174 3954069.982000112999 60444.375976547 2024-05-14T09:01:24.373669+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3958031.165999888908 60444.375988207 2024-05-14T09:01:25.381045+00:00 19994330.285999890417 29000000.018000010401 27870000.037999991328 3957143.879999995232 60444.375999677 2024-05-14T09:01:26.372052+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3961024.069000006188 60444.376011336 2024-05-14T09:01:27.379427+00:00 19994330.284000039101 28999999.975000020117 27869999.983999971300 3962768.064000010025 60444.376022812 2024-05-14T09:01:28.370930+00:00 19994330.286999940872 29000000.013999938965 27869999.997000098228 3959721.824000000954 60444.376034466 2024-05-14T09:01:29.377809+00:00 19994330.292000059038 29000000.006000038236 27870000.061000000685 3960935.996000051033 60444.376045941 2024-05-14T09:01:30.369312+00:00 19994330.282999988645 28999999.995999928564 27869999.965999998152 3959109.067000031006 60444.376057595 2024-05-14T09:01:31.376192+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3960683.014999986161 60444.376069071 2024-05-14T09:01:32.367695+00:00 19994330.287000060081 28999999.969000000507 27870000.006000000983 3955329.861999989022 60444.376080724 2024-05-14T09:01:33.374574+00:00 19994330.284999970347 28999999.996999990195 27870000.006000000983 3961094.018999934196 60444.376092200 2024-05-14T09:01:34.366078+00:00 19994330.286000009626 29000000.015999998897 27869999.934999998659 3958409.090000032913 60444.376103859 2024-05-14T09:01:35.373453+00:00 19994330.286999940872 28999999.996999990195 27870000.015999998897 3961021.032000064850 60444.376115513 2024-05-14T09:01:36.380332+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3957612.038999915123 60444.376126989 2024-05-14T09:01:37.371835+00:00 19994330.287999991328 29000000.020000010729 27869999.997000008821 3960284.929000020027 60444.376138642 2024-05-14T09:01:38.378714+00:00 19994330.289999999106 28999999.990000009537 27870000.029000010341 3961732.963999987114 60444.376150118 2024-05-14T09:01:39.370217+00:00 19994330.284000001848 28999999.997000008821 27869999.982999980450 3961694.042999982834 60444.376161777 2024-05-14T09:01:40.377592+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3963412.043000102043 60444.376173248 2024-05-14T09:01:41.368600+00:00 19994330.282999988645 29000000.004000011832 27870000.018999990076 3958979.939999938011 60444.376184907 2024-05-14T09:01:42.375975+00:00 19994330.289000000805 28999999.975000020117 27869999.916000008583 3960297.029000043869 60444.376196377 2024-05-14T09:01:43.366982+00:00 19994330.287999998778 29000000.000999990851 27870000.062999960035 3958975.967999935150 60444.376208037 2024-05-14T09:01:44.374357+00:00 19994330.287999998778 29000000.028000000864 27869999.949999991804 3958282.968000053894 60444.376219506 2024-05-14T09:01:45.365364+00:00 19994330.287999991328 29000000.021000031382 27870000.101000010967 3958881.013999938965 60444.376231166 2024-05-14T09:01:46.372740+00:00 19994330.287000000477 28999999.975999951363 27869999.916999999434 3960219.047000051010 60444.376242820 2024-05-14T09:01:47.379619+00:00 19994330.289000000805 29000000.003000020981 27869999.992999970913 3962892.004999995232 60444.376254295 2024-05-14T09:01:48.371122+00:00 19994330.282000008970 28999999.976000010967 27870000.012000080198 3959550.039000033867 60444.376265949 2024-05-14T09:01:49.378001+00:00 19994330.289000000805 29000000.003999948502 27869999.981999989599 3956045.893000007141 60444.376277425 2024-05-14T09:01:50.369505+00:00 19994330.287000000477 29000000.017000079155 27870000.043999910355 3962736.082999945153 60444.376289084 2024-05-14T09:01:51.376880+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3958084.042000054847 60444.376300554 2024-05-14T09:01:52.367886+00:00 19994330.293000038713 28999999.955999970436 27869999.960999969393 3957118.816999911796 60444.376312214 2024-05-14T09:01:53.375262+00:00 19994330.284999970347 29000000.039999961853 27870000.019000049680 3959404.055000067223 60444.376323684 2024-05-14T09:01:54.366269+00:00 19994330.288000050932 29000000.004999998957 27870000.019999980927 3956503.031000018120 60444.376335343 2024-05-14T09:01:55.373644+00:00 19994330.283999979496 28999999.993000030518 27869999.962999939919 3961455.000999927986 60444.376346997 2024-05-14T09:01:56.380524+00:00 19994330.286000009626 29000000.026000019163 27869999.999000068754 3957575.981999992859 60444.376358473 2024-05-14T09:01:57.372027+00:00 19994330.292999979109 28999999.993999961764 27870000.039999961853 3956282.029000043869 60444.376370132 2024-05-14T09:01:58.379402+00:00 19994330.282999988645 28999999.980000019073 27869999.939000010490 3958687.980999947060 60444.376381602 2024-05-14T09:01:59.370409+00:00 19994330.290000021458 29000000.013999938965 27870000.037999991328 3961338.047000051010 60444.376393261 2024-05-14T09:02:00.377785+00:00 19994330.285999950022 28999999.974000100046 27869999.981999989599 3956127.013999938965 60444.376404732 2024-05-14T09:02:01.368792+00:00 19994330.286000009626 29000000.041999939829 27870000.003000020981 3958512.943000078201 60444.376416391 2024-05-14T09:02:02.376167+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3961191.093999981880 60444.376427867 2024-05-14T09:02:03.367670+00:00 19994330.285000029951 29000000.011000040919 27870000.018999930471 3962536.967999935150 60444.376439520 2024-05-14T09:02:04.374549+00:00 19994330.289999961853 28999999.986999988556 27870000.050000071526 3961912.909000039101 60444.376450996 2024-05-14T09:02:05.366053+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3961691.042000054847 60444.376462650 2024-05-14T09:02:06.372932+00:00 19994330.289000030607 29000000.014999989420 27869999.950999978930 3958181.066999911796 60444.376474309 2024-05-14T09:02:07.380307+00:00 19994330.284999970347 28999999.980000019073 27870000.055999990553 3961807.923000096809 60444.376485779 2024-05-14T09:02:08.371314+00:00 19994330.289000030607 29000000.021000001580 27869999.962999999523 3963064.007999897003 60444.376497439 2024-05-14T09:02:09.378689+00:00 19994330.282999988645 28999999.984999999404 27869999.997000001371 3958161.044000030030 60444.376508908 2024-05-14T09:02:10.369697+00:00 19994330.287999991328 28999999.995999999344 27870000.039999991655 3959506.953999996185 60444.376520568 2024-05-14T09:02:11.377072+00:00 19994330.284999970347 28999999.986999999732 27869999.997999999672 3958782.029999970924 60444.376532044 2024-05-14T09:02:12.368575+00:00 19994330.290000081062 29000000.015999991447 27869999.997000008821 3960911.095000029076 60444.376543697 2024-05-14T09:02:13.375454+00:00 19994330.287999991328 28999999.985000010580 27870000.021000001580 3956201.884999989998 60444.376555173 2024-05-14T09:02:14.366957+00:00 19994330.287999991328 29000000.011000011116 27869999.964999999851 3958800.016000031959 60444.376566827 2024-05-14T09:02:15.373836+00:00 19994330.284999970347 29000000.013999998569 27869999.993999991566 3964755.003999948967 60444.376578303 2024-05-14T09:02:16.365340+00:00 19994330.286000009626 28999999.984000001103 27870000.004000011832 3963727.987999998964 60444.376589956 2024-05-14T09:02:17.372219+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3960712.085000000894 60444.376601610 2024-05-14T09:02:18.379098+00:00 19994330.287999991328 28999999.994000021368 27869999.945999979973 3957140.888999999966 60444.376613086 2024-05-14T09:02:19.370601+00:00 19994330.284999970347 29000000.025999959558 27870000.022000011057 3959069.062999999151 60444.376624739 2024-05-14T09:02:20.377481+00:00 19994330.290000081062 28999999.983000040054 27869999.986999988556 3960505.987000000197 60444.376636215 2024-05-14T09:02:21.368984+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3963135.047999999952 60444.376647875 2024-05-14T09:02:22.376359+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3960000.921000000089 60444.376659344 2024-05-14T09:02:23.367366+00:00 19994330.285000089556 29000000.000999990851 27870000.037000000477 3958141.962000001222 60444.376671004 2024-05-14T09:02:24.374741+00:00 19994330.286000009626 29000000.022000011057 27869999.967000011355 3965936.024999998976 60444.376682480 2024-05-14T09:02:25.366244+00:00 19994330.285999890417 28999999.987999979407 27870000.011000040919 3959300.016999997199 60444.376694134 2024-05-14T09:02:26.373124+00:00 19994330.290000081062 28999999.981000009924 27869999.995999988168 3963479.979000002146 60444.376705793 2024-05-14T09:02:27.380499+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3961793.023000001907 60444.376717263 2024-05-14T09:02:28.371506+00:00 19994330.286999940872 29000000.021000031382 27870000.055999990553 3962232.037999995053 60444.376728922 2024-05-14T09:02:29.378881+00:00 19994330.286000009626 28999999.978000041097 27869999.940000060946 3957718.959000005852 60444.376740398 2024-05-14T09:02:30.370384+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3954485.995999998879 60444.376752052 2024-05-14T09:02:31.377263+00:00 19994330.285000089556 28999999.998000029474 27869999.990999940783 3963409.037000000011 60444.376763527 2024-05-14T09:02:32.368766+00:00 19994330.289000000805 28999999.998999949545 27869999.927000049502 3961327.050999992061 60444.376775181 2024-05-14T09:02:33.375646+00:00 19994330.285999998450 28999999.993000030518 27870000.049999948591 3963760.883000000846 60444.376786657 2024-05-14T09:02:34.367149+00:00 19994330.288000009954 29000000.019999980927 27869999.986999988556 3957938.069000006188 60444.376798310 2024-05-14T09:02:35.374028+00:00 19994330.287999991328 28999999.998000029474 27870000.044000029564 3964827.012999997009 60444.376809786 2024-05-14T09:02:36.365532+00:00 19994330.287999998778 29000000.008999940008 27870000.006999969482 3959528.965000004042 60444.376821446 2024-05-14T09:02:37.372907+00:00 19994330.285999998450 29000000.014999989420 27869999.962000008672 3958561.995999991894 60444.376833099 2024-05-14T09:02:38.379786+00:00 19994330.287000019103 28999999.955000039190 27870000.021000031382 3958982.092000008095 60444.376844575 2024-05-14T09:02:39.371288+00:00 19994330.285000000149 29000000.006999969482 27870000.016000028700 3958530.996999993920 60444.376856229 2024-05-14T09:02:40.378168+00:00 19994330.287000000477 29000000.024000048637 27869999.930999990553 3964674.041000009049 60444.376867705 2024-05-14T09:02:41.369671+00:00 19994330.289999991655 28999999.991999980062 27870000.036999940872 3961279.920000001788 60444.376879364 2024-05-14T09:02:42.377047+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3962465.974999994040 60444.376890834 2024-05-14T09:02:43.368054+00:00 19994330.286000009626 28999999.985999941826 27869999.949000000954 3960289.922000005841 60444.376902494 2024-05-14T09:02:44.375429+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3962531.024999991059 60444.376913963 2024-05-14T09:02:45.366436+00:00 19994330.287000000477 29000000.002000000328 27869999.953999999911 3955666.046000003815 60444.376925623 2024-05-14T09:02:46.373811+00:00 19994330.284999970347 28999999.999000001699 27870000.054999999702 3958508.976999998093 60444.376937093 2024-05-14T09:02:47.364818+00:00 19994330.287000000477 29000000.017999999225 27869999.958000000566 3957853.087999999989 60444.376948752 2024-05-14T09:02:48.372194+00:00 19994330.288000050932 28999999.974000010639 27869999.918000008911 3960029.953000009060 60444.376960406 2024-05-14T09:02:49.379073+00:00 19994330.287999991328 28999999.997999999672 27870000.076999988407 3963173.946999996901 60444.376971882 2024-05-14T09:02:50.370576+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3958972.968999981880 60444.376983541 2024-05-14T09:02:51.377951+00:00 19994330.287999991328 28999999.997000008821 27870000.021000001580 3958172.075000017881 60444.376995011 2024-05-14T09:02:52.368959+00:00 19994330.285000029951 28999999.979999989271 27869999.974999990314 3956235.981999992859 60444.377006670 2024-05-14T09:02:53.376335+00:00 19994330.287999991328 29000000.011000011116 27870000.037000000477 3957731.937000005972 60444.377018141 2024-05-14T09:02:54.367341+00:00 19994330.286000009626 28999999.997999999672 27870000.006999999285 3960577.037999988068 60444.377029800 2024-05-14T09:02:55.374716+00:00 19994330.287000000477 28999999.994000021368 27869999.982000019401 3957457.019000024069 60444.377041270 2024-05-14T09:02:56.365723+00:00 19994330.288999971002 29000000.019999980927 27870000.030999958515 3955347.974999994040 60444.377052929 2024-05-14T09:02:57.373098+00:00 19994330.285000029951 28999999.991999980062 27869999.979000028223 3954872.062999994028 60444.377064399 2024-05-14T09:02:58.364106+00:00 19994330.290000021458 28999999.969000041485 27869999.968999978155 3960458.977999985218 60444.377076059 2024-05-14T09:02:59.371481+00:00 19994330.283999919891 29000000.023999989033 27870000.078000009060 3959387.931000024080 60444.377087712 2024-05-14T09:03:00.378359+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3957543.044999986887 60444.377099188 2024-05-14T09:03:01.369863+00:00 19994330.285000089556 29000000.002000030130 27869999.979999959469 3957282.978000015020 60444.377110848 2024-05-14T09:03:02.377239+00:00 19994330.288999918848 28999999.997999969870 27869999.999000009149 3959391.067000002135 60444.377122323 2024-05-14T09:03:03.368741+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3956417.912999988068 60444.377133977 2024-05-14T09:03:04.375621+00:00 19994330.282999988645 28999999.980000019073 27869999.971000019461 3959217.021999984980 60444.377145453 2024-05-14T09:03:05.367124+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3953469.016000003088 60444.377157112 2024-05-14T09:03:06.374499+00:00 19994330.284000039101 29000000.006999969482 27870000.006999969482 3959205.972000002861 60444.377168582 2024-05-14T09:03:07.365507+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3958232.983000009786 60444.377180242 2024-05-14T09:03:08.372882+00:00 19994330.286999940872 29000000.023999929428 27870000.032000061125 3953907.127000004053 60444.377191712 2024-05-14T09:03:09.363889+00:00 19994330.286000009626 28999999.967000011355 27869999.925999999046 3955912.974999994040 60444.377203371 2024-05-14T09:03:10.371263+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3957692.949000000954 60444.377215025 2024-05-14T09:03:11.378143+00:00 19994330.289000030607 29000000.010999921709 27870000.039999961853 3953714.039999992121 60444.377226501 2024-05-14T09:03:12.369646+00:00 19994330.287000060081 28999999.986000061035 27869999.935999989510 3958234.937999994028 60444.377238160 2024-05-14T09:03:13.377022+00:00 19994330.285999890417 29000000.006000038236 27870000.054000020027 3956479.009000002872 60444.377249630 2024-05-14T09:03:14.368029+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3956817.037000000011 60444.377261289 2024-05-14T09:03:15.375404+00:00 19994330.284999970347 29000000.011999960989 27870000.014000058174 3956769.087000011932 60444.377272760 2024-05-14T09:03:16.366411+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3956062.898000001907 60444.377284419 2024-05-14T09:03:17.373787+00:00 19994330.285999890417 28999999.998000029474 27869999.988999959081 3957343.988000005018 60444.377295889 2024-05-14T09:03:18.364794+00:00 19994330.286000009626 28999999.973999980837 27869999.960999969393 3956926.032999991905 60444.377307548 2024-05-14T09:03:19.372170+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3958760.900000005960 60444.377319202 2024-05-14T09:03:20.379048+00:00 19994330.284999970347 28999999.991000059992 27869999.962000008672 3956693.013999999035 60444.377330678 2024-05-14T09:03:21.370551+00:00 19994330.287000060081 29000000.013000011444 27870000.086000081152 3953090.071999996901 60444.377342331 2024-05-14T09:03:22.377431+00:00 19994330.283999919891 28999999.986999999732 27870000.006999969482 3957716.039999992121 60444.377353807 2024-05-14T09:03:23.368934+00:00 19994330.287999991328 29000000.019000001252 27869999.987999919802 3954816.947000027169 60444.377365467 2024-05-14T09:03:24.376309+00:00 19994330.288000110537 28999999.997999999672 27869999.987000111490 3958511.989999949932 60444.377376936 2024-05-14T09:03:25.367316+00:00 19994330.287999991328 29000000.015000000596 27869999.995999999344 3957851.993000030983 60444.377388596 2024-05-14T09:03:26.374691+00:00 19994330.285999998450 28999999.973000001162 27869999.977000001818 3955685.046000003815 60444.377400066 2024-05-14T09:03:27.365698+00:00 19994330.287999998778 28999999.993000000715 27870000.026000011712 3952066.918999969959 60444.377411725 2024-05-14T09:03:28.373074+00:00 19994330.287000000477 29000000.015999998897 27870000.002999991179 3959854.995000004768 60444.377423201 2024-05-14T09:03:29.364577+00:00 19994330.284000009298 29000000.009999990463 27869999.967999991030 3956604.067000031006 60444.377434855 2024-05-14T09:03:30.371456+00:00 19994330.288999989629 29000000.000000000000 27870000.089000020176 3959074.973999977112 60444.377446514 2024-05-14T09:03:31.378831+00:00 19994330.287000000477 29000000.003999978304 27869999.962999999523 3956993.096000016201 60444.377457984 2024-05-14T09:03:32.369839+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3954689.903999983799 60444.377469644 2024-05-14T09:03:33.377214+00:00 19994330.289999991655 29000000.004000011832 27869999.991000000387 3953095.953999996185 60444.377481119 2024-05-14T09:03:34.368717+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3956267.081000030041 60444.377492773 2024-05-14T09:03:35.375596+00:00 19994330.285999979824 29000000.008999999613 27870000.000999990851 3957248.965999960899 60444.377504249 2024-05-14T09:03:36.367099+00:00 19994330.285000029951 29000000.020999971777 27870000.029999971390 3958669.048000038136 60444.377515908 2024-05-14T09:03:37.374474+00:00 19994330.290999978781 28999999.967999991030 27869999.982000049204 3955697.930999993812 60444.377527378 2024-05-14T09:03:38.365481+00:00 19994330.288000021130 28999999.997000038624 27870000.000999990851 3959210.159999967087 60444.377539038 2024-05-14T09:03:39.372856+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3957178.878000020981 60444.377550508 2024-05-14T09:03:40.363864+00:00 19994330.288000050932 28999999.999000009149 27869999.973999980837 3955235.047999978065 60444.377562167 2024-05-14T09:03:41.371239+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3960680.908000051975 60444.377573821 2024-05-14T09:03:42.378118+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3952069.044999957085 60444.377585297 2024-05-14T09:03:43.369622+00:00 19994330.285999950022 29000000.010999921709 27869999.972999989986 3950559.985000013839 60444.377596956 2024-05-14T09:03:44.376997+00:00 19994330.286000009626 29000000.007000088692 27870000.065000060946 3954846.072000027169 60444.377608426 2024-05-14T09:03:45.368004+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3953654.974999963772 60444.377620085 2024-05-14T09:03:46.375379+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3958200.995000004768 60444.377631555 2024-05-14T09:03:47.366387+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3956815.970000029076 60444.377643215 2024-05-14T09:03:48.373762+00:00 19994330.285000029951 28999999.998000029474 27869999.985000010580 3957317.016999959946 60444.377654685 2024-05-14T09:03:49.364769+00:00 19994330.285999950022 28999999.977000001818 27869999.939999941736 3958775.988000034820 60444.377666344 2024-05-14T09:03:50.372144+00:00 19994330.285000029951 29000000.000000000000 27870000.052000049502 3962289.000000000000 60444.377677814 2024-05-14T09:03:51.363151+00:00 19994330.288000050932 29000000.016000028700 27869999.975999951363 3955337.007999957073 60444.377689474 2024-05-14T09:03:52.370526+00:00 19994330.288999918848 29000000.026999950409 27870000.019999980927 3958229.984000027180 60444.377701127 2024-05-14T09:03:53.377406+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3960861.004999995232 60444.377712603 2024-05-14T09:03:54.368909+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3964134.933000028133 60444.377724262 2024-05-14T09:03:55.376284+00:00 19994330.287000060081 28999999.975000020117 27869999.945000048727 3955203.141999959946 60444.377735733 2024-05-14T09:03:56.367291+00:00 19994330.291000008583 29000000.021999958903 27870000.100000020117 3957137.962000011932 60444.377747392 2024-05-14T09:03:57.374666+00:00 19994330.282999988645 28999999.973000049591 27869999.944999929518 3958116.906000018120 60444.377758868 2024-05-14T09:03:58.366170+00:00 19994330.284000039101 29000000.011000040919 27870000.052999969572 3956440.023999989033 60444.377770522 2024-05-14T09:03:59.373049+00:00 19994330.288999918848 29000000.024000000209 27870000.006000038236 3957205.089999973774 60444.377781991 2024-05-14T09:04:00.364056+00:00 19994330.286000009626 28999999.986999999732 27869999.975000020117 3958427.960000038147 60444.377793651 2024-05-14T09:04:01.371431+00:00 19994330.290000081062 29000000.008000001311 27870000.009999990463 3950193.024999976158 60444.377805310 2024-05-14T09:04:02.378806+00:00 19994330.286999940872 28999999.993999999017 27869999.949000000954 3956170.883000016212 60444.377816780 2024-05-14T09:04:03.369814+00:00 19994330.286000009626 28999999.995999988168 27870000.011999998242 3951366.144999980927 60444.377828440 2024-05-14T09:04:04.377188+00:00 19994330.287999991328 29000000.008999999613 27870000.065999999642 3955438.976999998093 60444.377839910 2024-05-14T09:04:05.368196+00:00 19994330.286000009626 28999999.988000009209 27869999.934999991208 3951999.060999989975 60444.377851569 2024-05-14T09:04:06.375573+00:00 19994330.284999970347 28999999.991000000387 27870000.006000000983 3951892.888999999035 60444.377863039 2024-05-14T09:04:07.366578+00:00 19994330.287000060081 29000000.027000010014 27870000.013000000268 3953685.971000016201 60444.377874698 2024-05-14T09:04:08.373953+00:00 19994330.288999918848 28999999.972999960184 27870000.032000008970 3958621.060000001919 60444.377886169 2024-05-14T09:04:09.364961+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3957489.947000027169 60444.377897828 2024-05-14T09:04:10.372336+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3955127.028999983799 60444.377909298 2024-05-14T09:04:11.363343+00:00 19994330.288000110537 29000000.008999999613 27870000.004999998957 3953604.018000007141 60444.377920957 2024-05-14T09:04:12.370718+00:00 19994330.282999988645 28999999.990000009537 27869999.959999978542 3955329.888000010978 60444.377932611 2024-05-14T09:04:13.377597+00:00 19994330.287999991328 28999999.978999968618 27870000.068000018597 3955755.106999992859 60444.377944087 2024-05-14T09:04:14.369100+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3952015.028999983799 60444.377955740 2024-05-14T09:04:15.375980+00:00 19994330.288999918848 29000000.005999978632 27870000.004000011832 3953128.904999970924 60444.377967216 2024-05-14T09:04:16.367483+00:00 19994330.287000060081 28999999.985000010580 27869999.964999970049 3955818.041000009049 60444.377978876 2024-05-14T09:04:17.374858+00:00 19994330.284999970347 29000000.010999981314 27870000.025000039488 3957758.958000003826 60444.377990345 2024-05-14T09:04:18.365866+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3954850.990000010002 60444.378002005 2024-05-14T09:04:19.373241+00:00 19994330.284000001848 29000000.008000019938 27869999.981000009924 3954240.930999993812 60444.378013475 2024-05-14T09:04:20.364248+00:00 19994330.285999998450 29000000.019999980927 27869999.995999988168 3955597.161000012886 60444.378025135 2024-05-14T09:04:21.371623+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3953929.990000010002 60444.378036610 2024-05-14T09:04:22.363126+00:00 19994330.289000000805 29000000.002999901772 27870000.052000049502 3955678.995000004768 60444.378048264 2024-05-14T09:04:23.370005+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3956553.050999999046 60444.378059924 2024-05-14T09:04:24.377380+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3957232.902999997139 60444.378071399 2024-05-14T09:04:25.368884+00:00 19994330.289999991655 29000000.019999980927 27870000.003000020981 3959397.960999966133 60444.378083053 2024-05-14T09:04:26.375763+00:00 19994330.282000008970 28999999.983999971300 27869999.981999989599 3954313.086000024807 60444.378094529 2024-05-14T09:04:27.367266+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3958363.929000020027 60444.378106188 2024-05-14T09:04:28.374641+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3956649.120999991894 60444.378117658 2024-05-14T09:04:29.365649+00:00 19994330.289999991655 28999999.976000070572 27870000.006000038236 3952656.921999990940 60444.378129317 2024-05-14T09:04:30.373025+00:00 19994330.289000000805 28999999.998999949545 27869999.973999980837 3957793.042999982834 60444.378140788 2024-05-14T09:04:31.364031+00:00 19994330.284000009298 29000000.008000019938 27870000.049000021070 3953718.952000021935 60444.378152447 2024-05-14T09:04:32.371406+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3958022.970000029076 60444.378163917 2024-05-14T09:04:33.362413+00:00 19994330.286000009626 28999999.968000050634 27869999.984000090510 3957741.083999990951 60444.378175576 2024-05-14T09:04:34.369789+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3953049.908999919891 60444.378187235 2024-05-14T09:04:35.377164+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3960460.981999992859 60444.378198706 2024-05-14T09:04:36.368171+00:00 19994330.287000000477 28999999.991999998689 27870000.021000031382 3958578.988000034820 60444.378210365 2024-05-14T09:04:37.375546+00:00 19994330.291000008583 29000000.019000001252 27869999.988000039011 3960147.167999982834 60444.378221835 2024-05-14T09:04:38.366553+00:00 19994330.282999988645 28999999.953999999911 27869999.967000011355 3953934.942000031006 60444.378233495 2024-05-14T09:04:39.373928+00:00 19994330.287999991328 29000000.039000000805 27870000.044999960810 3955676.958999990951 60444.378244964 2024-05-14T09:04:40.364936+00:00 19994330.287999991328 28999999.991000011563 27869999.971999999136 3953934.083999990951 60444.378256624 2024-05-14T09:04:41.372311+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3955068.904000043869 60444.378268094 2024-05-14T09:04:42.363318+00:00 19994330.283999979496 29000000.031999979168 27870000.013000000268 3959376.986999989022 60444.378279753 2024-05-14T09:04:43.370693+00:00 19994330.290000021458 28999999.969000011683 27870000.028000000864 3957086.955999969970 60444.378291407 2024-05-14T09:04:44.377572+00:00 19994330.287999991328 29000000.018999990076 27869999.956999991089 3954516.029000043869 60444.378302883 2024-05-14T09:04:45.369076+00:00 19994330.287000060081 28999999.986999988556 27870000.003000009805 3960300.954999924172 60444.378314542 2024-05-14T09:04:46.376451+00:00 19994330.287999991328 29000000.013999998569 27870000.030999988317 3960254.020000100136 60444.378326012 2024-05-14T09:04:47.367457+00:00 19994330.286000009626 29000000.008000019938 27870000.020000010729 3958493.056999921799 60444.378337672 2024-05-14T09:04:48.374833+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3959498.988000034820 60444.378349142 2024-05-14T09:04:49.365841+00:00 19994330.281000021845 28999999.988000039011 27869999.964999999851 3952923.087999939919 60444.378360801 2024-05-14T09:04:50.373216+00:00 19994330.291000008583 29000000.012999951839 27869999.977000001818 3958587.995000004768 60444.378372271 2024-05-14T09:04:51.364223+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3952682.030000091065 60444.378383931 2024-05-14T09:04:52.371598+00:00 19994330.284999970347 28999999.988999959081 27869999.965000029653 3956123.880999923218 60444.378395407 2024-05-14T09:04:53.363102+00:00 19994330.289999961853 29000000.013999998569 27870000.022000011057 3955368.007000089157 60444.378407060 2024-05-14T09:04:54.369980+00:00 19994330.285000089556 28999999.991000000387 27870000.033999979496 3955412.060999989975 60444.378418719 2024-05-14T09:04:55.377356+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3954288.991999983788 60444.378430190 2024-05-14T09:04:56.368363+00:00 19994330.289999961853 28999999.996999979019 27870000.005999978632 3956524.005999923218 60444.378441849 2024-05-14T09:04:57.375738+00:00 19994330.287000060081 29000000.006999969482 27870000.010999981314 3953990.981000065804 60444.378453319 2024-05-14T09:04:58.366745+00:00 19994330.286999940872 28999999.980000019073 27869999.976000010967 3954134.967999935150 60444.378464978 2024-05-14T09:04:59.374120+00:00 19994330.287000060081 28999999.993999961764 27869999.966000020504 3955981.008000016212 60444.378476454 2024-05-14T09:05:00.365624+00:00 19994330.286999940872 29000000.022999998182 27870000.113000039011 3955413.914000033867 60444.378488108 2024-05-14T09:05:01.372503+00:00 19994330.289000030607 28999999.998000029474 27869999.952999949455 3954430.157999991905 60444.378499583 2024-05-14T09:05:02.364006+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3955131.939000010025 60444.378511237 2024-05-14T09:05:03.370885+00:00 19994330.281000021845 28999999.967000011355 27869999.929000020027 3955802.024000049103 60444.378522713 2024-05-14T09:05:04.362388+00:00 19994330.287999991328 29000000.034999970347 27870000.011000040919 3955751.090999960899 60444.378534366 2024-05-14T09:05:05.369266+00:00 19994330.289999961853 29000000.006000038236 27870000.002999901772 3958064.970999956131 60444.378546026 2024-05-14T09:05:06.376642+00:00 19994330.285000089556 29000000.006000038236 27870000.036000009626 3952934.883000016212 60444.378557496 2024-05-14T09:05:07.367649+00:00 19994330.291000008583 28999999.997999910265 27870000.022000070661 3957544.029000043869 60444.378569155 2024-05-14T09:05:08.375025+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3950831.963999987114 60444.378580631 2024-05-14T09:05:09.366528+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3957347.006999969017 60444.378592285 2024-05-14T09:05:10.373408+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3953843.958999990951 60444.378603761 2024-05-14T09:05:11.364911+00:00 19994330.284999970347 28999999.991999980062 27869999.999000068754 3959194.182999968994 60444.378615420 2024-05-14T09:05:12.372286+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3958927.871000051033 60444.378626890 2024-05-14T09:05:13.363293+00:00 19994330.285999998450 28999999.986999999732 27870000.025999899954 3955110.996000051033 60444.378638549 2024-05-14T09:05:14.370668+00:00 19994330.289999999106 29000000.026999998838 27870000.034000039101 3958194.996999979019 60444.378650019 2024-05-14T09:05:15.361676+00:00 19994330.286999989301 29000000.010000009090 27869999.973999980837 3956536.949000000954 60444.378661679 2024-05-14T09:05:16.369051+00:00 19994330.285999998450 28999999.981999989599 27870000.009000059217 3960302.084999918938 60444.378673338 2024-05-14T09:05:17.376426+00:00 19994330.285999998450 29000000.019999999553 27870000.059999939054 3958369.046000003815 60444.378684809 2024-05-14T09:05:18.367433+00:00 19994330.286000009626 28999999.969999998808 27869999.965000029653 3960102.949000000954 60444.378696468 2024-05-14T09:05:19.374808+00:00 19994330.288999989629 29000000.022000011057 27869999.980999950320 3960656.018000007141 60444.378707938 2024-05-14T09:05:20.365816+00:00 19994330.285000000149 28999999.984000001103 27870000.006000000983 3955881.976999998093 60444.378719597 2024-05-14T09:05:21.373191+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3955778.961000084877 60444.378731073 2024-05-14T09:05:22.364694+00:00 19994330.286000009626 28999999.980000019073 27869999.960000008345 3960338.097000002861 60444.378742727 2024-05-14T09:05:23.371573+00:00 19994330.286999970675 29000000.029999971390 27870000.098999988288 3955599.970999956131 60444.378754202 2024-05-14T09:05:24.363077+00:00 19994330.284000009298 28999999.992999970913 27869999.954999998212 3954303.976999998093 60444.378765856 2024-05-14T09:05:25.369956+00:00 19994330.287000000477 28999999.991000059992 27869999.941000010818 3958333.968000053894 60444.378777515 2024-05-14T09:05:26.377330+00:00 19994330.287999991328 29000000.004999998957 27870000.067999988794 3960159.122999907006 60444.378788985 2024-05-14T09:05:27.368337+00:00 19994330.290000021458 28999999.988999959081 27869999.970999989659 3959746.827000021935 60444.378800645 2024-05-14T09:05:28.375713+00:00 19994330.288999971002 29000000.045000020415 27870000.020000010729 3959066.044000030030 60444.378812120 2024-05-14T09:05:29.367216+00:00 19994330.284000039101 28999999.958000000566 27869999.965999990702 3961975.975999950897 60444.378823774 2024-05-14T09:05:30.374096+00:00 19994330.285999950022 29000000.008000019938 27870000.023999989033 3957724.060999989975 60444.378835250 2024-05-14T09:05:31.365599+00:00 19994330.288000050932 29000000.013999938965 27869999.985000010580 3956705.993000030983 60444.378846904 2024-05-14T09:05:32.372478+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3956936.988999962807 60444.378858380 2024-05-14T09:05:33.363981+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3957305.106000065804 60444.378870033 2024-05-14T09:05:34.370860+00:00 19994330.287999991328 29000000.033999919891 27870000.001999970526 3953624.906000018120 60444.378881503 2024-05-14T09:05:35.361868+00:00 19994330.291000008583 28999999.980000019073 27869999.999000009149 3956857.947000027169 60444.378893163 2024-05-14T09:05:36.369243+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3957936.063999890815 60444.378904816 2024-05-14T09:05:37.376121+00:00 19994330.285000029951 28999999.987999919802 27869999.981000009924 3958106.029000043869 60444.378916292 2024-05-14T09:05:38.367625+00:00 19994330.287999991328 29000000.024000048637 27870000.002000030130 3957363.023000001907 60444.378927952 2024-05-14T09:05:39.375000+00:00 19994330.286999940872 29000000.006000038236 27870000.046999990940 3959767.906000018120 60444.378939421 2024-05-14T09:05:40.366007+00:00 19994330.285000089556 28999999.990999940783 27870000.019999980927 3956712.986999989022 60444.378951081 2024-05-14T09:05:41.373383+00:00 19994330.286999940872 28999999.975000020117 27869999.889000058174 3955389.067999958992 60444.378962551 2024-05-14T09:05:42.364390+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3957062.988000034820 60444.378974210 2024-05-14T09:05:43.371765+00:00 19994330.289000030607 29000000.011000040919 27869999.972999930382 3959326.070000051986 60444.378985686 2024-05-14T09:05:44.363268+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3953049.958999990951 60444.378997340 2024-05-14T09:05:45.370148+00:00 19994330.286000009626 28999999.973999980837 27870000.010999921709 3954406.962000011932 60444.379008816 2024-05-14T09:05:46.361651+00:00 19994330.284999970347 29000000.018000010401 27870000.012000080198 3957788.035999894142 60444.379020469 2024-05-14T09:05:47.368530+00:00 19994330.286000009626 28999999.988999959081 27869999.944999929518 3953935.958000063896 60444.379032128 2024-05-14T09:05:48.375905+00:00 19994330.289000030607 29000000.049000021070 27870000.088000059128 3958674.039000033867 60444.379043604 2024-05-14T09:05:49.367408+00:00 19994330.289000030607 28999999.960000038147 27869999.987999919802 3959887.016999959946 60444.379055258 2024-05-14T09:05:50.374288+00:00 19994330.285999890417 29000000.002999998629 27869999.991000059992 3958898.019000052940 60444.379066734 2024-05-14T09:05:51.365790+00:00 19994330.287000060081 29000000.004000000656 27869999.973999980837 3952489.969999908935 60444.379078387 2024-05-14T09:05:52.372670+00:00 19994330.286999940872 29000000.000999998301 27870000.001999970526 3959169.945999979973 60444.379089863 2024-05-14T09:05:53.364173+00:00 19994330.285000089556 28999999.991000000387 27870000.039000030607 3958837.134000062943 60444.379101522 2024-05-14T09:05:54.371548+00:00 19994330.288999918848 29000000.006000000983 27869999.988999959081 3952329.939999938011 60444.379112992 2024-05-14T09:05:55.362555+00:00 19994330.285000089556 29000000.008000019938 27869999.980000019073 3957157.916000009049 60444.379124652 2024-05-14T09:05:56.369931+00:00 19994330.289999961853 28999999.995999988168 27869999.980000019073 3959830.109000086784 60444.379136306 2024-05-14T09:05:57.376810+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3959050.850999950897 60444.379147782 2024-05-14T09:05:58.368313+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3960546.101999998093 60444.379159441 2024-05-14T09:05:59.375688+00:00 19994330.287000060081 29000000.003999978304 27870000.056000001729 3960014.949000000954 60444.379170911 2024-05-14T09:06:00.366695+00:00 19994330.285999890417 28999999.981000009924 27869999.916000008583 3959147.019999980927 60444.379182570 2024-05-14T09:06:01.374071+00:00 19994330.286000009626 29000000.003000020981 27870000.030999988317 3957826.088000059128 60444.379194040 2024-05-14T09:06:02.365078+00:00 19994330.289000030607 29000000.027000010014 27870000.043999999762 3964946.827000021935 60444.379205700 2024-05-14T09:06:03.372453+00:00 19994330.289000030607 28999999.998999949545 27870000.033999990672 3956507.004999995232 60444.379217170 2024-05-14T09:06:04.363460+00:00 19994330.286000009626 28999999.983000040054 27869999.994000021368 3960848.062999964226 60444.379228829 2024-05-14T09:06:05.370835+00:00 19994330.286999940872 28999999.993999961764 27869999.959999978542 3963359.111999989022 60444.379240305 2024-05-14T09:06:06.362338+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3958051.838999987114 60444.379251959 2024-05-14T09:06:07.369218+00:00 19994330.285999998450 29000000.022000011057 27870000.022999998182 3956316.041000009049 60444.379263612 2024-05-14T09:06:08.376097+00:00 19994330.287999998778 28999999.983999971300 27869999.943000018597 3959585.968000053894 60444.379275088 2024-05-14T09:06:09.367600+00:00 19994330.283999990672 28999999.988999959081 27870000.041000008583 3960151.069000006188 60444.379286747 2024-05-14T09:06:10.374975+00:00 19994330.287000000477 28999999.986000061035 27869999.987999979407 3963194.991999983788 60444.379298218 2024-05-14T09:06:11.365982+00:00 19994330.292000010610 29000000.000000000000 27870000.004000011832 3955008.043999909889 60444.379309877 2024-05-14T09:06:12.373358+00:00 19994330.284999981523 29000000.028999920934 27869999.957000020891 3963447.013000010978 60444.379321347 2024-05-14T09:06:13.364365+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3955317.889000058174 60444.379333006 2024-05-14T09:06:14.371740+00:00 19994330.285000029951 29000000.006000038236 27870000.071999970824 3956666.105999947060 60444.379344482 2024-05-14T09:06:15.363243+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3958892.922000051010 60444.379356136 2024-05-14T09:06:16.370123+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3958936.013999938965 60444.379367611 2024-05-14T09:06:17.361626+00:00 19994330.289999991655 28999999.998000029474 27869999.960000038147 3956062.995000004768 60444.379379265 2024-05-14T09:06:18.368505+00:00 19994330.289000000805 28999999.991999980062 27870000.021999958903 3960484.105000019073 60444.379390925 2024-05-14T09:06:19.375880+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3959983.907000064850 60444.379402400 2024-05-14T09:06:20.367383+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3953797.014999986161 60444.379414054 2024-05-14T09:06:21.374262+00:00 19994330.282999988645 28999999.985000010580 27870000.050999999046 3960111.090999960899 60444.379425530 2024-05-14T09:06:22.365766+00:00 19994330.291000008583 29000000.021999958903 27869999.983000040054 3955852.868000030983 60444.379437183 2024-05-14T09:06:23.372645+00:00 19994330.282999988645 29000000.008000019938 27870000.069000009447 3954675.031000018120 60444.379448659 2024-05-14T09:06:24.364148+00:00 19994330.288999971002 28999999.996999979019 27869999.914999961853 3958542.031000018120 60444.379460313 2024-05-14T09:06:25.371027+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3960494.014999986161 60444.379471789 2024-05-14T09:06:26.362531+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3963252.890999913216 60444.379483448 2024-05-14T09:06:27.369906+00:00 19994330.288000050932 29000000.021999999881 27870000.024999979883 3956198.042000054847 60444.379494918 2024-05-14T09:06:28.360913+00:00 19994330.287000000477 28999999.965999998152 27869999.971999999136 3960346.008999944199 60444.379506577 2024-05-14T09:06:29.368288+00:00 19994330.283999979496 29000000.013999998569 27870000.059000018984 3956023.096000074875 60444.379518231 2024-05-14T09:06:30.375167+00:00 19994330.287000000477 28999999.995999988168 27869999.939000010490 3955955.812999964226 60444.379529707 2024-05-14T09:06:31.366670+00:00 19994330.288999971002 29000000.022999998182 27870000.031999949366 3958774.100999950897 60444.379541361 2024-05-14T09:06:32.373550+00:00 19994330.287000000477 28999999.974000010639 27869999.940000060946 3959214.007000089157 60444.379552837 2024-05-14T09:06:33.365053+00:00 19994330.286000009626 29000000.002999991179 27870000.034000039101 3959572.026000022888 60444.379564490 2024-05-14T09:06:34.371932+00:00 19994330.291000008583 28999999.990000009537 27869999.954999919981 3956836.981999992859 60444.379575966 2024-05-14T09:06:35.363435+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3956497.000000000000 60444.379587625 2024-05-14T09:06:36.370811+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3957994.900999904145 60444.379599095 2024-05-14T09:06:37.361818+00:00 19994330.286999940872 28999999.979000028223 27869999.978000000119 3960901.086000084877 60444.379610755 2024-05-14T09:06:38.369193+00:00 19994330.287000060081 29000000.016999959946 27870000.002999998629 3955312.980000019073 60444.379622414 2024-05-14T09:06:39.376568+00:00 19994330.286999940872 29000000.003000020981 27870000.013000000268 3961193.036999940872 60444.379633884 2024-05-14T09:06:40.367575+00:00 19994330.284999970347 28999999.982999980450 27869999.974999990314 3952686.914999961853 60444.379645543 2024-05-14T09:06:41.374951+00:00 19994330.289000030607 29000000.003000020981 27869999.989999990910 3961105.004000068177 60444.379657019 2024-05-14T09:06:42.366454+00:00 19994330.287000060081 28999999.987999979407 27869999.949000000954 3956406.082999945153 60444.379668673 2024-05-14T09:06:43.373333+00:00 19994330.287999991328 29000000.013999998569 27870000.052000019699 3958641.021000028122 60444.379680148 2024-05-14T09:06:44.364836+00:00 19994330.284999970347 28999999.995000001043 27870000.045999970287 3963728.960000038147 60444.379691802 2024-05-14T09:06:45.371715+00:00 19994330.287000060081 29000000.021000031382 27869999.933000031859 3958420.062999964226 60444.379703278 2024-05-14T09:06:46.363218+00:00 19994330.289999961853 28999999.978000041097 27869999.988000009209 3957158.934000014793 60444.379714932 2024-05-14T09:06:47.370098+00:00 19994330.286999940872 29000000.013999938965 27870000.022999998182 3959981.882999999914 60444.379726408 2024-05-14T09:06:48.361601+00:00 19994330.290000081062 28999999.996000051498 27870000.002999961376 3957550.090000000782 60444.379738067 2024-05-14T09:06:49.368976+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3960055.115000000224 60444.379749720 2024-05-14T09:06:50.375855+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3961106.941999999806 60444.379761191 2024-05-14T09:06:51.366862+00:00 19994330.286000009626 29000000.014999989420 27870000.061999980360 3958540.009000000078 60444.379772850 2024-05-14T09:06:52.374238+00:00 19994330.287999991328 28999999.995000001043 27869999.930000010878 3963577.949000000954 60444.379784320 2024-05-14T09:06:53.365245+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3960248.987999998033 60444.379795979 2024-05-14T09:06:54.372620+00:00 19994330.288999918848 29000000.024999979883 27869999.978999968618 3958697.966000001878 60444.379807455 2024-05-14T09:06:55.364123+00:00 19994330.292000059038 28999999.968999978155 27869999.971000019461 3957802.076000000816 60444.379819109 2024-05-14T09:06:56.371003+00:00 19994330.283999919891 28999999.998000029474 27869999.933000031859 3956327.955999999773 60444.379830584 2024-05-14T09:06:57.362506+00:00 19994330.283000111580 29000000.003999948502 27870000.105999950320 3958928.048999994993 60444.379842239 2024-05-14T09:06:58.369385+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3957481.919000000227 60444.379853714 2024-05-14T09:06:59.360888+00:00 19994330.284000039101 29000000.013999938965 27870000.018000010401 3960106.074000000954 60444.379865373 2024-05-14T09:07:00.368263+00:00 19994330.289999999106 28999999.970000028610 27869999.954999919981 3957122.976999998093 60444.379877027 2024-05-14T09:07:01.375142+00:00 19994330.289000000805 29000000.006000038236 27869999.988000039011 3959631.958000003826 60444.379888503 2024-05-14T09:07:02.366646+00:00 19994330.287999998778 29000000.013000011444 27870000.059000018984 3961656.098999998998 60444.379900157 2024-05-14T09:07:03.373525+00:00 19994330.284000001848 28999999.975000020117 27869999.962999939919 3960382.888999999035 60444.379911632 2024-05-14T09:07:04.365028+00:00 19994330.288999989629 29000000.035000000149 27870000.028000000864 3958176.077999994159 60444.379923286 2024-05-14T09:07:05.371907+00:00 19994330.285000011325 28999999.982999999076 27870000.001000050455 3960442.931000009179 60444.379934762 2024-05-14T09:07:06.363410+00:00 19994330.285999998450 29000000.021000009030 27869999.967000011355 3957885.040999994148 60444.379946415 2024-05-14T09:07:07.370289+00:00 19994330.289000000805 29000000.001999989152 27870000.001000050455 3960124.096000000834 60444.379957891 2024-05-14T09:07:08.361793+00:00 19994330.282999988645 28999999.977000001818 27869999.959999918938 3959827.902999997139 60444.379969550 2024-05-14T09:07:09.369168+00:00 19994330.291000008583 29000000.001000020653 27870000.036000009626 3957675.983000009786 60444.379981020 2024-05-14T09:07:10.360175+00:00 19994330.287000000477 29000000.008999999613 27869999.971000079066 3959203.016000003088 60444.379992680 2024-05-14T09:07:11.367550+00:00 19994330.285999979824 28999999.974999990314 27870000.002999901772 3960733.919999986887 60444.380004334 2024-05-14T09:07:12.374429+00:00 19994330.288000021130 29000000.014999989420 27870000.029000040144 3962422.119000003207 60444.380015810 2024-05-14T09:07:13.365933+00:00 19994330.284999970347 29000000.013999998569 27870000.054000020027 3957493.949000000954 60444.380027469 2024-05-14T09:07:14.373308+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3960623.020999997854 60444.380038939 2024-05-14T09:07:15.364315+00:00 19994330.286000009626 28999999.974999960512 27869999.969999909401 3956102.008000000846 60444.380050598 2024-05-14T09:07:16.371690+00:00 19994330.287000000477 29000000.022999998182 27870000.013000000268 3958308.950000002980 60444.380062068 2024-05-14T09:07:17.362698+00:00 19994330.287999991328 29000000.008999999613 27870000.021000001580 3959820.993000001181 60444.380073728 2024-05-14T09:07:18.370073+00:00 19994330.286000009626 29000000.004000011832 27870000.039000000805 3956235.100999996066 60444.380085198 2024-05-14T09:07:19.361080+00:00 19994330.286000009626 28999999.999000009149 27869999.996999990195 3958060.975000008941 60444.380096857 2024-05-14T09:07:20.368455+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3956231.003999993205 60444.380108511 2024-05-14T09:07:21.375334+00:00 19994330.287000000477 28999999.997999969870 27869999.981000009924 3956274.111000000965 60444.380119987 2024-05-14T09:07:22.366838+00:00 19994330.287000000477 28999999.997000038624 27870000.023999989033 3964622.826000005007 60444.380131640 2024-05-14T09:07:23.373717+00:00 19994330.290999948978 28999999.995000001043 27869999.977000001818 3957236.079999982845 60444.380143116 2024-05-14T09:07:24.365220+00:00 19994330.286000009626 29000000.011999960989 27869999.960999999195 3959059.013999999035 60444.380154775 2024-05-14T09:07:25.372594+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3958627.028000026941 60444.380166246 2024-05-14T09:07:26.363602+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3959944.962999999989 60444.380177905 2024-05-14T09:07:27.370977+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3957687.916999996174 60444.380189375 2024-05-14T09:07:28.361985+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3958013.047999978065 60444.380201034 2024-05-14T09:07:29.369360+00:00 19994330.286999940872 28999999.976000070572 27869999.942000031471 3958771.988000005018 60444.380212510 2024-05-14T09:07:30.360863+00:00 19994330.292000059038 29000000.016000028700 27870000.075999978930 3960239.023000001907 60444.380224164 2024-05-14T09:07:31.367742+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3958797.979000002146 60444.380235823 2024-05-14T09:07:32.375117+00:00 19994330.284999970347 29000000.019999980927 27869999.964000049978 3963579.027999997139 60444.380247293 2024-05-14T09:07:33.366125+00:00 19994330.287999991328 28999999.988999959081 27869999.931999981403 3956771.003000020981 60444.380258952 2024-05-14T09:07:34.373500+00:00 19994330.284999970347 28999999.991000059992 27870000.115000009537 3958238.959999979008 60444.380270422 2024-05-14T09:07:35.364507+00:00 19994330.290000081062 29000000.000999931246 27869999.962999939919 3956457.037000000011 60444.380282082 2024-05-14T09:07:36.371882+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3960924.920000017155 60444.380293557 2024-05-14T09:07:37.363385+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3959077.065999985207 60444.380305212 2024-05-14T09:07:38.370264+00:00 19994330.286999940872 28999999.982999920845 27870000.022999998182 3950496.048999994993 60444.380316687 2024-05-14T09:07:39.361768+00:00 19994330.287000060081 29000000.027000069618 27869999.955000039190 3956323.871000022162 60444.380328341 2024-05-14T09:07:40.368647+00:00 19994330.284999970347 29000000.014999989420 27870000.074000000954 3959765.053999990225 60444.380339817 2024-05-14T09:07:41.360150+00:00 19994330.286000009626 28999999.978999998420 27869999.926999930292 3955979.055000007153 60444.380351470 2024-05-14T09:07:42.367029+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3957486.020999997854 60444.380363130 2024-05-14T09:07:43.374405+00:00 19994330.289000030607 29000000.002000000328 27870000.031000021845 3957623.960999995004 60444.380374605 2024-05-14T09:07:44.365908+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3960468.013999999035 60444.380386259 2024-05-14T09:07:45.372787+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3959476.979000002146 60444.380397735 2024-05-14T09:07:46.364290+00:00 19994330.290000081062 29000000.006999999285 27870000.069999929518 3958718.981999992859 60444.380409389 2024-05-14T09:07:47.371169+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3956239.925999999046 60444.380420864 2024-05-14T09:07:48.362672+00:00 19994330.286999940872 28999999.983000010252 27870000.042999979109 3953968.203000009060 60444.380432524 2024-05-14T09:07:49.370048+00:00 19994330.284999970347 29000000.004000011832 27869999.966000080109 3957301.942999988794 60444.380443994 2024-05-14T09:07:50.361055+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3957902.878000020981 60444.380455653 2024-05-14T09:07:51.368430+00:00 19994330.288000110537 28999999.987999979407 27869999.976000070572 3957452.951999992132 60444.380467123 2024-05-14T09:07:52.359437+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3957753.115999997128 60444.380478783 2024-05-14T09:07:53.366813+00:00 19994330.287000060081 28999999.987999979407 27870000.000999931246 3961328.935000001919 60444.380490436 2024-05-14T09:07:54.373692+00:00 19994330.287999998778 29000000.018000010401 27869999.947999998927 3957725.040999978781 60444.380501912 2024-05-14T09:07:55.365195+00:00 19994330.285000000149 28999999.991000000387 27870000.041000001132 3955738.958999990951 60444.380513566 2024-05-14T09:07:56.372074+00:00 19994330.285999991000 28999999.999000009149 27869999.969000000507 3958910.010000050068 60444.380525041 2024-05-14T09:07:57.363577+00:00 19994330.285000011325 28999999.990000009537 27869999.984999999404 3956705.988999962807 60444.380536701 2024-05-14T09:07:58.370952+00:00 19994330.288999989629 29000000.008999999613 27870000.032999988645 3957020.074000000954 60444.380548171 2024-05-14T09:07:59.361959+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3956337.956000030041 60444.380559830 2024-05-14T09:08:00.369335+00:00 19994330.287000019103 29000000.032999988645 27870000.048000011593 3957454.046999990940 60444.380571300 2024-05-14T09:08:01.360343+00:00 19994330.287999991328 28999999.998999949545 27870000.030999988317 3956093.913999975193 60444.380582960 2024-05-14T09:08:02.367717+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3957038.030000030994 60444.380594613 2024-05-14T09:08:03.374597+00:00 19994330.285000000149 29000000.019999980927 27869999.939000010490 3960564.101999998093 60444.380606089 2024-05-14T09:08:04.366100+00:00 19994330.287000000477 28999999.958999991417 27870000.054000020027 3956667.925999999046 60444.380617743 2024-05-14T09:08:05.372979+00:00 19994330.288000021130 29000000.016999959946 27869999.973999980837 3956129.004999995232 60444.380629219 2024-05-14T09:08:06.364482+00:00 19994330.287999961525 28999999.998000029474 27869999.987999979407 3957663.074999988079 60444.380640872 2024-05-14T09:08:07.371361+00:00 19994330.285000029951 29000000.009999990463 27870000.063000019640 3953327.809000014793 60444.380652348 2024-05-14T09:08:08.362865+00:00 19994330.290000021458 29000000.012000080198 27869999.903000000864 3955950.041999996174 60444.380664002 2024-05-14T09:08:09.369744+00:00 19994330.287000000477 28999999.988999959081 27870000.022000011057 3955622.023999989033 60444.380675477 2024-05-14T09:08:10.361247+00:00 19994330.285999950022 28999999.995999928564 27870000.037000000477 3959556.958999990951 60444.380687137 2024-05-14T09:08:11.368621+00:00 19994330.285000029951 29000000.004000071436 27869999.957000020891 3959358.115999997128 60444.380698607 2024-05-14T09:08:12.359629+00:00 19994330.287000000477 28999999.998999949545 27870000.028999980539 3961647.984000027180 60444.380710267 2024-05-14T09:08:13.367004+00:00 19994330.288999971002 29000000.003000020981 27870000.001000050455 3956318.964999973774 60444.380721920 2024-05-14T09:08:14.373884+00:00 19994330.286000009626 29000000.014999989420 27870000.043999910355 3957945.940999985207 60444.380733396 2024-05-14T09:08:15.365387+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3959288.146000028122 60444.380745055 2024-05-14T09:08:16.372762+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3961488.894999980927 60444.380756525 2024-05-14T09:08:17.363769+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3957657.075000048149 60444.380768185 2024-05-14T09:08:18.371144+00:00 19994330.289000030607 29000000.012999888510 27870000.004999998957 3960852.974999963772 60444.380779655 2024-05-14T09:08:19.362152+00:00 19994330.285999950022 29000000.004999998957 27870000.008000019938 3957765.011000037193 60444.380791314 2024-05-14T09:08:20.369527+00:00 19994330.287000000477 28999999.974000010639 27869999.973999980837 3957545.916999996174 60444.380802784 2024-05-14T09:08:21.360534+00:00 19994330.287999991328 29000000.022999990731 27870000.069999929518 3958844.037000000011 60444.380814443 2024-05-14T09:08:22.367909+00:00 19994330.287999991328 28999999.993999999017 27869999.940000060946 3959602.029999970924 60444.380825914 2024-05-14T09:08:23.358916+00:00 19994330.287000060081 29000000.025000009686 27870000.042999979109 3960520.002000033855 60444.380837573 2024-05-14T09:08:24.366292+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3957640.040999948978 60444.380849226 2024-05-14T09:08:25.373171+00:00 19994330.286000009626 29000000.008999999613 27869999.950000051409 3959301.018000007141 60444.380860702 2024-05-14T09:08:26.364674+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3960064.935999989975 60444.380872362 2024-05-14T09:08:27.372049+00:00 19994330.287999991328 29000000.009000029415 27870000.038999918848 3957516.998000026215 60444.380883832 2024-05-14T09:08:28.363057+00:00 19994330.284999970347 29000000.002999961376 27870000.037999991328 3957541.972999989986 60444.380895491 2024-05-14T09:08:29.370432+00:00 19994330.289999961853 28999999.991000000387 27869999.986000061035 3963720.916000009049 60444.380906967 2024-05-14T09:08:30.361935+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3959441.073000013828 60444.380918621 2024-05-14T09:08:31.368814+00:00 19994330.286000009626 29000000.032000008970 27869999.988999959081 3962013.977999985218 60444.380930090 2024-05-14T09:08:32.359821+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3956799.041999996174 60444.380941750 2024-05-14T09:08:33.367196+00:00 19994330.286000009626 29000000.023999989033 27870000.048999998719 3957572.050000011921 60444.380953404 2024-05-14T09:08:34.374075+00:00 19994330.289999961853 28999999.991000000387 27869999.966999989003 3965704.010999978054 60444.380964879 2024-05-14T09:08:35.365578+00:00 19994330.287999991328 29000000.004000011832 27870000.056000009179 3957480.979000031948 60444.380976539 2024-05-14T09:08:36.372954+00:00 19994330.287000060081 28999999.988000039011 27869999.916999999434 3961094.954999982845 60444.380988009 2024-05-14T09:08:37.363961+00:00 19994330.286999940872 29000000.010999921709 27870000.008000001311 3957746.980000019073 60444.380999669 2024-05-14T09:08:38.371336+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3959847.064999998081 60444.381011138 2024-05-14T09:08:39.362344+00:00 19994330.287999991328 28999999.968000050634 27869999.981000009924 3960138.959999979008 60444.381022798 2024-05-14T09:08:40.369719+00:00 19994330.287999991328 29000000.039999961853 27870000.025999989361 3961964.973999977112 60444.381034274 2024-05-14T09:08:41.361222+00:00 19994330.287999991328 28999999.978000041097 27869999.979999989271 3956742.048000038136 60444.381045927 2024-05-14T09:08:42.368101+00:00 19994330.284999970347 29000000.004999998957 27870000.005000028759 3958245.972999989986 60444.381057403 2024-05-14T09:08:43.359604+00:00 19994330.292999979109 29000000.026999950409 27870000.012999951839 3958791.996999979019 60444.381069062 2024-05-14T09:08:44.366980+00:00 19994330.282000061125 28999999.963000059128 27869999.957000020891 3951910.046000003815 60444.381080716 2024-05-14T09:08:45.373859+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3960603.952000021935 60444.381092192 2024-05-14T09:08:46.365362+00:00 19994330.284000039101 29000000.009999990463 27869999.947000030428 3959024.992999970913 60444.381103845 2024-05-14T09:08:47.372241+00:00 19994330.287999991328 29000000.003999948502 27870000.052999969572 3956690.097000002861 60444.381115321 2024-05-14T09:08:48.363744+00:00 19994330.285000000149 29000000.006000038236 27870000.042999979109 3954058.976000010967 60444.381126980 2024-05-14T09:08:49.371120+00:00 19994330.293000001460 28999999.975999951363 27869999.967999991030 3956116.986000000965 60444.381138450 2024-05-14T09:08:50.362127+00:00 19994330.287999998778 28999999.996999979019 27870000.000000000000 3957179.013999999035 60444.381150104 2024-05-14T09:08:51.369006+00:00 19994330.284000009298 29000000.024999979883 27870000.023000061512 3957319.912999988068 60444.381161580 2024-05-14T09:08:52.360509+00:00 19994330.287999998778 28999999.980000019073 27869999.945999979973 3960001.082000017166 60444.381173240 2024-05-14T09:08:53.367884+00:00 19994330.284999981523 29000000.009000059217 27870000.026000019163 3955757.982999979984 60444.381184709 2024-05-14T09:08:54.358892+00:00 19994330.288000021130 29000000.016999959946 27870000.028999920934 3957042.020000040997 60444.381196369 2024-05-14T09:08:55.366267+00:00 19994330.287000000477 28999999.980000019073 27869999.948000069708 3960987.882999957073 60444.381208023 2024-05-14T09:08:56.373146+00:00 19994330.285000000149 29000000.026999998838 27870000.016999959946 3962051.211000024807 60444.381219498 2024-05-14T09:08:57.364649+00:00 19994330.289999991655 28999999.974000010639 27870000.026000019163 3958130.907000004780 60444.381231152 2024-05-14T09:08:58.371528+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3959030.992999970913 60444.381242628 2024-05-14T09:08:59.363032+00:00 19994330.286000009626 29000000.003000009805 27870000.003000020981 3958574.993000030983 60444.381254281 2024-05-14T09:09:00.369911+00:00 19994330.287000000477 29000000.008999999613 27870000.041999939829 3955301.981000006199 60444.381265757 2024-05-14T09:09:01.361414+00:00 19994330.286000009626 28999999.962999999523 27869999.951000090688 3955932.020999968052 60444.381277416 2024-05-14T09:09:02.368789+00:00 19994330.287999991328 29000000.007999990135 27869999.978999968618 3956588.920000017155 60444.381288887 2024-05-14T09:09:03.359797+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3955735.960000038147 60444.381300546 2024-05-14T09:09:04.367172+00:00 19994330.291000008583 29000000.015999998897 27870000.062999960035 3956874.083999990951 60444.381312016 2024-05-14T09:09:05.358179+00:00 19994330.284999970347 28999999.963999990374 27869999.955000039190 3961358.991999983788 60444.381323676 2024-05-14T09:09:06.365554+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3959792.960999966133 60444.381335329 2024-05-14T09:09:07.372433+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3955253.067000031006 60444.381346805 2024-05-14T09:09:08.363936+00:00 19994330.287000000477 29000000.013000011444 27870000.007999900728 3956117.876000047196 60444.381358464 2024-05-14T09:09:09.371311+00:00 19994330.287000000477 28999999.995999988168 27869999.989000078291 3956772.104999899864 60444.381369934 2024-05-14T09:09:10.362318+00:00 19994330.287000000477 29000000.010999981314 27869999.990999940783 3958174.925000071991 60444.381381594 2024-05-14T09:09:11.369694+00:00 19994330.287999991328 28999999.994000021368 27870000.006999999285 3956930.120999931823 60444.381393064 2024-05-14T09:09:12.360701+00:00 19994330.287000000477 28999999.992999970913 27869999.993000000715 3956266.998000026215 60444.381404723 2024-05-14T09:09:13.368076+00:00 19994330.290000021458 29000000.028999980539 27870000.002000000328 3961302.904000043869 60444.381416199 2024-05-14T09:09:14.359580+00:00 19994330.285000029951 28999999.976000070572 27870000.052999999374 3953286.070999979973 60444.381427852 2024-05-14T09:09:15.366459+00:00 19994330.286999940872 28999999.991999980062 27869999.896000001580 3955285.049999951851 60444.381439512 2024-05-14T09:09:16.373834+00:00 19994330.284000039101 29000000.011999960989 27870000.035999979824 3957960.037000060081 60444.381450987 2024-05-14T09:09:17.365337+00:00 19994330.287999991328 28999999.999000068754 27870000.037000000477 3961942.863000034820 60444.381462642 2024-05-14T09:09:18.372216+00:00 19994330.289999961853 29000000.005999919027 27869999.987000018358 3957791.056999921799 60444.381474117 2024-05-14T09:09:19.363720+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3957434.042000054847 60444.381485771 2024-05-14T09:09:20.370598+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3956918.860000013839 60444.381497247 2024-05-14T09:09:21.362102+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3956769.042999982834 60444.381508900 2024-05-14T09:09:22.368981+00:00 19994330.287000060081 28999999.971000079066 27870000.007999960333 3959996.947000027169 60444.381520376 2024-05-14T09:09:23.360484+00:00 19994330.284999970347 29000000.008999940008 27869999.997000038624 3955702.105999947060 60444.381532030 2024-05-14T09:09:24.367363+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3958259.024000049103 60444.381543505 2024-05-14T09:09:25.358867+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3956598.990000010002 60444.381555159 2024-05-14T09:09:26.365746+00:00 19994330.287000060081 28999999.998999949545 27870000.039000030607 3955550.942999958992 60444.381566819 2024-05-14T09:09:27.373121+00:00 19994330.286999940872 29000000.001000050455 27869999.977999988943 3952243.026000022888 60444.381578289 2024-05-14T09:09:28.364128+00:00 19994330.287999991328 29000000.014999989420 27870000.058000031859 3952582.082000017166 60444.381589948 2024-05-14T09:09:29.371503+00:00 19994330.285000089556 28999999.975000020117 27869999.912999991328 3957901.906999946106 60444.381601418 2024-05-14T09:09:30.362511+00:00 19994330.282999988645 29000000.007999900728 27870000.020999971777 3959939.960000038147 60444.381613078 2024-05-14T09:09:31.369886+00:00 19994330.289999961853 29000000.012000080198 27869999.973000049591 3958441.099999905098 60444.381624547 2024-05-14T09:09:32.360893+00:00 19994330.287000060081 28999999.981999989599 27870000.028999920934 3960281.017000079155 60444.381636207 2024-05-14T09:09:33.368268+00:00 19994330.288999918848 29000000.000999998301 27870000.001000050455 3958360.051999927033 60444.381647683 2024-05-14T09:09:34.359771+00:00 19994330.287000060081 29000000.000999998301 27869999.949000000954 3959404.905000091065 60444.381659342 2024-05-14T09:09:35.367147+00:00 19994330.287999991328 29000000.002999991179 27870000.024999979883 3954228.036000012886 60444.381670812 2024-05-14T09:09:36.358154+00:00 19994330.284999970347 28999999.987000018358 27870000.078999999911 3959286.972999929916 60444.381682471 2024-05-14T09:09:37.365529+00:00 19994330.284999970347 29000000.002999991179 27869999.914000030607 3956730.981000065804 60444.381694125 2024-05-14T09:09:38.372408+00:00 19994330.289000030607 29000000.011999990791 27870000.001000050455 3956190.030999898911 60444.381705601 2024-05-14T09:09:39.363911+00:00 19994330.287000060081 28999999.964000020176 27869999.967000011355 3959958.909000039101 60444.381717254 2024-05-14T09:09:40.370791+00:00 19994330.288999918848 29000000.030000001192 27870000.079999919981 3955786.799999951851 60444.381728730 2024-05-14T09:09:41.362294+00:00 19994330.285000000149 28999999.988999959081 27869999.930999990553 3958653.186000109185 60444.381740384 2024-05-14T09:09:42.369173+00:00 19994330.291000001132 29000000.010000050068 27870000.068000078201 3956977.018999934196 60444.381751860 2024-05-14T09:09:43.360676+00:00 19994330.283999990672 29000000.018999990076 27869999.975999951363 3956787.029999970924 60444.381763519 2024-05-14T09:09:44.368051+00:00 19994330.287999998778 28999999.970999959856 27869999.985999941826 3950488.006000041962 60444.381774989 2024-05-14T09:09:45.359059+00:00 19994330.283000010997 29000000.011000040919 27870000.015000101179 3958992.029999970924 60444.381786649 2024-05-14T09:09:46.366434+00:00 19994330.290999989957 28999999.997999969870 27869999.979999899864 3958979.047999978065 60444.381798124 2024-05-14T09:09:47.357937+00:00 19994330.289000000805 29000000.001000050455 27870000.035000089556 3957711.947000027169 60444.381809778 2024-05-14T09:09:48.364816+00:00 19994330.285000000149 29000000.000999990851 27869999.937999960035 3961223.934000014793 60444.381821437 2024-05-14T09:09:49.372191+00:00 19994330.288000021130 29000000.004999998957 27870000.021000031382 3954482.983999968041 60444.381832907 2024-05-14T09:09:50.363199+00:00 19994330.285000000149 28999999.989999949932 27870000.013999998569 3959935.978000044823 60444.381844567 2024-05-14T09:09:51.370574+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3957206.116000055801 60444.381856042 2024-05-14T09:09:52.362077+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3957728.947999954224 60444.381867697 2024-05-14T09:09:53.368956+00:00 19994330.289000000805 28999999.989000078291 27869999.969000000507 3960823.972999929916 60444.381879172 2024-05-14T09:09:54.360459+00:00 19994330.286999970675 29000000.025999899954 27870000.072000011802 3954576.131000041962 60444.381890832 2024-05-14T09:09:55.367834+00:00 19994330.289000030607 28999999.981999989599 27870000.002000000328 3959041.884999989998 60444.381902302 2024-05-14T09:09:56.358842+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3955639.070999979973 60444.381913961 2024-05-14T09:09:57.366217+00:00 19994330.286000009626 29000000.002000089735 27869999.957000020891 3953163.893000007141 60444.381925615 2024-05-14T09:09:58.373096+00:00 19994330.287000000477 28999999.991999980062 27869999.998999979347 3956711.974000095855 60444.381937085 2024-05-14T09:09:59.364103+00:00 19994330.284999970347 28999999.985999941826 27870000.011000011116 3959764.052999972831 60444.381948744 2024-05-14T09:10:00.371478+00:00 19994330.287999991328 29000000.065000060946 27870000.044000029564 3952528.121999979019 60444.381960220 2024-05-14T09:10:01.362982+00:00 19994330.289000030607 28999999.983999971300 27869999.921000000089 3956748.929999948014 60444.381971873 2024-05-14T09:10:02.369861+00:00 19994330.283999979496 28999999.986999988556 27870000.048999968916 3957480.906000018120 60444.381983349 2024-05-14T09:10:03.361364+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3959817.003000020981 60444.381995008 2024-05-14T09:10:04.368739+00:00 19994330.285000029951 29000000.011000040919 27869999.995999988168 3955798.955999969970 60444.382006478 2024-05-14T09:10:05.359747+00:00 19994330.287999991328 28999999.982999920845 27869999.987999979407 3957543.194000006188 60444.382018138 2024-05-14T09:10:06.367122+00:00 19994330.284999970347 29000000.003000020981 27870000.061000049114 3961713.909000039101 60444.382029608 2024-05-14T09:10:07.358129+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3958203.052000045776 60444.382041267 2024-05-14T09:10:08.365504+00:00 19994330.287000060081 29000000.013999938965 27869999.992000039667 3957025.970999956131 60444.382052921 2024-05-14T09:10:09.372383+00:00 19994330.286000009626 29000000.006000038236 27870000.025999899954 3955523.932000041008 60444.382064397 2024-05-14T09:10:10.363886+00:00 19994330.288999918848 28999999.986000001431 27869999.981000069529 3957578.001999973785 60444.382076051 2024-05-14T09:10:11.370766+00:00 19994330.288000110537 28999999.999999988824 27870000.047999981791 3958090.054000020027 60444.382087526 2024-05-14T09:10:12.362269+00:00 19994330.286999940872 29000000.011000011116 27869999.955999970436 3958135.082999945153 60444.382099186 2024-05-14T09:10:13.369645+00:00 19994330.282999988645 29000000.001999989152 27869999.968000050634 3956595.873000026215 60444.382110656 2024-05-14T09:10:14.360651+00:00 19994330.289000030607 28999999.987000018358 27870000.039999961853 3958296.965999960899 60444.382122315 2024-05-14T09:10:15.368026+00:00 19994330.289999961853 29000000.026999980211 27870000.009000059217 3956146.170000075828 60444.382133785 2024-05-14T09:10:16.359033+00:00 19994330.284000039101 28999999.966000020504 27869999.985000010580 3957083.947999954224 60444.382145444 2024-05-14T09:10:17.366408+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3959599.953999996185 60444.382156915 2024-05-14T09:10:18.357416+00:00 19994330.287999991328 28999999.993999991566 27870000.028000000864 3957111.986999989022 60444.382168574 2024-05-14T09:10:19.364791+00:00 19994330.285999890417 28999999.998000029474 27869999.967999938875 3958688.085999966133 60444.382180233 2024-05-14T09:10:20.372167+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3955639.871000051033 60444.382191704 2024-05-14T09:10:21.363174+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3953917.074000000954 60444.382203363 2024-05-14T09:10:22.370549+00:00 19994330.287999991328 28999999.968999978155 27870000.039000030607 3953117.970000029076 60444.382214833 2024-05-14T09:10:23.361556+00:00 19994330.287000060081 29000000.034000039101 27869999.983999971300 3952668.094999908935 60444.382226492 2024-05-14T09:10:24.368931+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3952764.894000052940 60444.382237962 2024-05-14T09:10:25.359938+00:00 19994330.286000009626 29000000.005000051111 27870000.062000039965 3958818.009999989998 60444.382249622 2024-05-14T09:10:26.367314+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3956291.963999987114 60444.382261092 2024-05-14T09:10:27.358321+00:00 19994330.284999970347 28999999.987999979407 27869999.993000030518 3956512.126000047196 60444.382272751 2024-05-14T09:10:28.365696+00:00 19994330.289000030607 29000000.019000049680 27870000.017000000924 3955196.924000024796 60444.382284405 2024-05-14T09:10:29.372575+00:00 19994330.287999991328 28999999.974999900907 27869999.960000000894 3952919.057999968994 60444.382295880 2024-05-14T09:10:30.364078+00:00 19994330.286000009626 28999999.987000111490 27869999.973999999464 3959169.028999925125 60444.382307534 2024-05-14T09:10:31.370957+00:00 19994330.289999961853 29000000.030999898911 27870000.111999999732 3962395.929000020027 60444.382319010 2024-05-14T09:10:32.362461+00:00 19994330.284000039101 28999999.990000009537 27869999.954999998212 3957237.040000081062 60444.382330670 2024-05-14T09:10:33.369836+00:00 19994330.289999961853 28999999.977000001818 27869999.978999998420 3957960.013999938965 60444.382342139 2024-05-14T09:10:34.360843+00:00 19994330.284000039101 28999999.994000080973 27869999.990000009537 3960713.953000069130 60444.382353799 2024-05-14T09:10:35.368218+00:00 19994330.285999998450 29000000.021999958903 27869999.988999988884 3954689.943999886978 60444.382365275 2024-05-14T09:10:36.359722+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3955731.962000011932 60444.382376928 2024-05-14T09:10:37.366601+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3956919.027000070084 60444.382388404 2024-05-14T09:10:38.358104+00:00 19994330.289000000805 29000000.015999909490 27870000.003999948502 3957964.988999962807 60444.382400058 2024-05-14T09:10:39.364983+00:00 19994330.285999998450 28999999.974000100046 27869999.966000020504 3958879.057000041008 60444.382411717 2024-05-14T09:10:40.372358+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3955182.962999939919 60444.382423187 2024-05-14T09:10:41.363366+00:00 19994330.283999990672 29000000.021999958903 27870000.014999989420 3958366.049000024796 60444.382434846 2024-05-14T09:10:42.370741+00:00 19994330.289000000805 28999999.991999980062 27869999.964999970049 3959714.052999972831 60444.382446322 2024-05-14T09:10:43.362244+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3959018.013000010978 60444.382457976 2024-05-14T09:10:44.369123+00:00 19994330.285999979824 28999999.996999979019 27869999.980000019073 3957881.879000068177 60444.382469452 2024-05-14T09:10:45.360626+00:00 19994330.291000008583 29000000.013000011444 27870000.051999989897 3958160.058999896049 60444.382481106 2024-05-14T09:10:46.367505+00:00 19994330.289000000805 28999999.996999979019 27869999.995999988168 3954372.039000033867 60444.382492581 2024-05-14T09:10:47.359008+00:00 19994330.287000000477 28999999.973000001162 27870000.017000079155 3959741.981999992859 60444.382504235 2024-05-14T09:10:48.365888+00:00 19994330.283999979496 29000000.002000000328 27869999.924999948591 3958823.942000031006 60444.382515711 2024-05-14T09:10:49.357391+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3954781.031000018120 60444.382527370 2024-05-14T09:10:50.364768+00:00 19994330.288999971002 29000000.005999978632 27869999.980999950320 3955022.042999982834 60444.382539024 2024-05-14T09:10:51.371646+00:00 19994330.285000029951 28999999.999000009149 27870000.014999989420 3957029.993999958038 60444.382550499 2024-05-14T09:10:52.363150+00:00 19994330.288999971002 28999999.988999988884 27870000.004999998957 3959700.032999991905 60444.382562153 2024-05-14T09:10:53.370028+00:00 19994330.288000050932 29000000.000000000000 27870000.048000101000 3950119.916000009049 60444.382573629 2024-05-14T09:10:54.361531+00:00 19994330.287000000477 28999999.999000009149 27869999.933999899775 3954379.131000041962 60444.382585282 2024-05-14T09:10:55.368410+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3956160.809999942780 60444.382596758 2024-05-14T09:10:56.359913+00:00 19994330.284999970347 28999999.995999988168 27870000.029000040144 3961240.037000060081 60444.382608417 2024-05-14T09:10:57.367288+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3958588.064999938011 60444.382619888 2024-05-14T09:10:58.358296+00:00 19994330.287000000477 28999999.969999969006 27869999.953000068665 3958606.975000023842 60444.382631547 2024-05-14T09:10:59.365671+00:00 19994330.287999991328 29000000.025000039488 27870000.023999929428 3957687.063000082970 60444.382643017 2024-05-14T09:11:00.356678+00:00 19994330.289000030607 28999999.983999971300 27869999.929000020027 3955384.965999960899 60444.382654677 2024-05-14T09:11:01.364053+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3959753.957000017166 60444.382666330 2024-05-14T09:11:02.370932+00:00 19994330.286999940872 29000000.000999990851 27870000.016000028700 3958753.046000003815 60444.382677806 2024-05-14T09:11:03.362436+00:00 19994330.286000009626 28999999.991999980062 27870000.030999898911 3954680.937999964226 60444.382689460 2024-05-14T09:11:04.369315+00:00 19994330.286000009626 28999999.984999950975 27870000.011000040919 3954271.981999992859 60444.382700935 2024-05-14T09:11:05.360818+00:00 19994330.287000060081 29000000.010000109673 27869999.981000069529 3953441.134999989998 60444.382712595 2024-05-14T09:11:06.368193+00:00 19994330.288999918848 29000000.017999891192 27869999.958999991417 3954460.897000073921 60444.382724065 2024-05-14T09:11:07.359201+00:00 19994330.290000081062 28999999.982000108808 27870000.019999999553 3959356.044999957085 60444.382735724 2024-05-14T09:11:08.366576+00:00 19994330.286999940872 29000000.015999909490 27869999.984999988228 3953655.986999989022 60444.382747194 2024-05-14T09:11:09.357583+00:00 19994330.282999988645 28999999.996000051498 27870000.061000000685 3959404.983000040054 60444.382758854 2024-05-14T09:11:10.364958+00:00 19994330.287999991328 28999999.990000009537 27869999.993000000715 3953083.995999931823 60444.382770329 2024-05-14T09:11:11.356461+00:00 19994330.286000009626 29000000.018999930471 27869999.979999989271 3954481.024999976158 60444.382781983 2024-05-14T09:11:12.363341+00:00 19994330.287999991328 28999999.984000090510 27870000.002000000328 3951261.081000090111 60444.382793643 2024-05-14T09:11:13.370716+00:00 19994330.287999991328 29000000.005999919027 27869999.953999999911 3955491.857999920845 60444.382805113 2024-05-14T09:11:14.361723+00:00 19994330.287000060081 29000000.012000080198 27870000.029000010341 3954766.999000072014 60444.382816772 2024-05-14T09:11:15.369098+00:00 19994330.286000009626 29000000.005999919027 27870000.016999989748 3956411.100999950897 60444.382828242 2024-05-14T09:11:16.360105+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3957304.110000013839 60444.382839901 2024-05-14T09:11:17.367481+00:00 19994330.288999918848 28999999.984000090510 27870000.060999989510 3956413.743999958038 60444.382851377 2024-05-14T09:11:18.358984+00:00 19994330.287999991328 29000000.034999970347 27869999.949000000954 3952557.915000000037 60444.382863031 2024-05-14T09:11:19.365863+00:00 19994330.284000039101 28999999.955000039190 27870000.041999999434 3952568.186999999918 60444.382874507 2024-05-14T09:11:20.357366+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3957360.972000000067 60444.382886160 2024-05-14T09:11:21.364245+00:00 19994330.289000030607 29000000.023999929428 27870000.039000030607 3955033.066000000108 60444.382897820 2024-05-14T09:11:22.371621+00:00 19994330.287999991328 28999999.973999980837 27869999.974999960512 3956488.015000001062 60444.382909290 2024-05-14T09:11:23.362627+00:00 19994330.285999890417 29000000.002000089735 27870000.004999998957 3953886.872000000905 60444.382920949 2024-05-14T09:11:24.370002+00:00 19994330.284000039101 29000000.006999999285 27869999.976000010967 3953631.985999998171 60444.382932425 2024-05-14T09:11:25.361506+00:00 19994330.286000009626 28999999.960999999195 27869999.936000049114 3954393.183999999892 60444.382944079 2024-05-14T09:11:26.368385+00:00 19994330.287999991328 29000000.032000008970 27870000.081999901682 3956474.896000002045 60444.382955554 2024-05-14T09:11:27.359889+00:00 19994330.289000030607 28999999.994999989867 27869999.940000060946 3959354.027999997139 60444.382967208 2024-05-14T09:11:28.366768+00:00 19994330.286000009626 28999999.988999988884 27870000.074000000954 3959678.997000000905 60444.382978684 2024-05-14T09:11:29.358271+00:00 19994330.287999998778 29000000.038000021130 27869999.971999999136 3954896.932999997865 60444.382990343 2024-05-14T09:11:30.365646+00:00 19994330.287000000477 28999999.962999999523 27869999.960999969393 3952736.046999997925 60444.383001813 2024-05-14T09:11:31.356653+00:00 19994330.287999998778 29000000.014999989420 27870000.050000071526 3957218.042000003159 60444.383013472 2024-05-14T09:11:32.364029+00:00 19994330.287000000477 28999999.979000028223 27870000.019999980927 3958953.925999999046 60444.383025127 2024-05-14T09:11:33.370908+00:00 19994330.285000000149 29000000.035999950022 27869999.996999979019 3958979.005000003148 60444.383036602 2024-05-14T09:11:34.362411+00:00 19994330.287000000477 28999999.971999999136 27869999.942000031471 3953202.072999991011 60444.383048262 2024-05-14T09:11:35.369786+00:00 19994330.291000008583 29000000.033000048250 27869999.991999980062 3952148.873000010848 60444.383059737 2024-05-14T09:11:36.361289+00:00 19994330.283999979496 28999999.982999980450 27870000.028000000864 3954971.982999994885 60444.383071391 2024-05-14T09:11:37.368168+00:00 19994330.288000021130 28999999.983999971300 27869999.981999989599 3954686.087999999989 60444.383082867 2024-05-14T09:11:38.359672+00:00 19994330.285000000149 29000000.020000040531 27870000.034999970347 3951762.979000002146 60444.383094520 2024-05-14T09:11:39.366551+00:00 19994330.287000000477 28999999.991000000387 27869999.934000018984 3959320.020999997854 60444.383105996 2024-05-14T09:11:40.358054+00:00 19994330.287000000477 29000000.004999998957 27870000.102000001818 3954608.010000004899 60444.383117655 2024-05-14T09:11:41.365429+00:00 19994330.286999970675 28999999.992999970913 27869999.935000058264 3955875.037000000011 60444.383129125 2024-05-14T09:11:42.356437+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3950882.968999996781 60444.383140785 2024-05-14T09:11:43.363812+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3956234.949000000954 60444.383152438 2024-05-14T09:11:44.370691+00:00 19994330.288999971002 29000000.006999969482 27870000.036000009626 3954858.987000002991 60444.383163914 2024-05-14T09:11:45.362194+00:00 19994330.290000021458 28999999.960000038147 27869999.929999951273 3955969.943999990821 60444.383175574 2024-05-14T09:11:46.369569+00:00 19994330.282999988645 29000000.022999998182 27870000.026000000536 3957371.094999998808 60444.383187043 2024-05-14T09:11:47.360577+00:00 19994330.284999970347 29000000.018999930471 27870000.029000010341 3955369.984000011813 60444.383198703 2024-05-14T09:11:48.367952+00:00 19994330.288000050932 28999999.985000010580 27869999.993999999017 3954281.058999984991 60444.383210173 2024-05-14T09:11:49.358959+00:00 19994330.288999971002 29000000.012000080198 27870000.008999999613 3956688.902000010014 60444.383221833 2024-05-14T09:11:50.366334+00:00 19994330.286000009626 29000000.020999908447 27870000.012999981642 3959417.067000002135 60444.383233302 2024-05-14T09:11:51.357341+00:00 19994330.289999961853 28999999.965000029653 27869999.969000011683 3961784.930000007153 60444.383244962 2024-05-14T09:11:52.364716+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3957144.088999987114 60444.383256432 2024-05-14T09:11:53.355724+00:00 19994330.284000039101 29000000.016000028700 27870000.014999989420 3957255.055000007153 60444.383268091 2024-05-14T09:11:54.363099+00:00 19994330.287000000477 29000000.005999919027 27870000.036000009626 3957831.928000003099 60444.383279751 2024-05-14T09:11:55.370474+00:00 19994330.286999940872 28999999.975000020117 27869999.949999991804 3957735.026999980211 60444.383291221 2024-05-14T09:11:56.361481+00:00 19994330.289000030607 29000000.013000011444 27870000.043000038713 3958194.955000013113 60444.383302880 2024-05-14T09:11:57.368856+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3957729.951000005007 60444.383314356 2024-05-14T09:11:58.360360+00:00 19994330.291999939829 28999999.995000001043 27869999.989000018686 3959666.996999979019 60444.383326010 2024-05-14T09:11:59.367239+00:00 19994330.284000039101 28999999.999000068754 27870000.022999998182 3963397.025000005960 60444.383337486 2024-05-14T09:12:00.358742+00:00 19994330.286999940872 28999999.971999999136 27869999.955999970436 3956708.073000013828 60444.383349139 2024-05-14T09:12:01.365621+00:00 19994330.286000009626 29000000.028999999166 27870000.049000021070 3959191.083999990951 60444.383360615 2024-05-14T09:12:02.357124+00:00 19994330.287999991328 28999999.981999989599 27869999.974999960512 3958923.902999997139 60444.383372269 2024-05-14T09:12:03.364004+00:00 19994330.288000110537 29000000.019000008702 27869999.973000049591 3954463.988999993075 60444.383383928 2024-05-14T09:12:04.371379+00:00 19994330.287999991328 29000000.003999989480 27869999.990000009537 3957287.040000020992 60444.383395398 2024-05-14T09:12:05.362386+00:00 19994330.287999991328 28999999.976000010967 27869999.982999920845 3964646.865999997128 60444.383407057 2024-05-14T09:12:06.369761+00:00 19994330.284999970347 28999999.993000000715 27870000.053000088781 3959809.034000008833 60444.383418527 2024-05-14T09:12:07.360768+00:00 19994330.287000060081 29000000.009999990463 27869999.997999910265 3961648.029999970924 60444.383430187 2024-05-14T09:12:08.368143+00:00 19994330.285999890417 29000000.002000000328 27870000.011000040919 3955784.026000022888 60444.383441657 2024-05-14T09:12:09.359151+00:00 19994330.287000060081 28999999.998999979347 27869999.960000038147 3954215.940999985207 60444.383453316 2024-05-14T09:12:10.366526+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3959807.094000012148 60444.383464792 2024-05-14T09:12:11.358029+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3959810.986000000965 60444.383476445 2024-05-14T09:12:12.364908+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3958428.942000002135 60444.383487921 2024-05-14T09:12:13.356412+00:00 19994330.287999991328 29000000.020999971777 27870000.011999960989 3951410.067000002135 60444.383499575 2024-05-14T09:12:14.363290+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3956718.009000002872 60444.383511235 2024-05-14T09:12:15.370666+00:00 19994330.284000039101 28999999.986999988556 27869999.998000029474 3951692.922999978065 60444.383522710 2024-05-14T09:12:16.362169+00:00 19994330.286999940872 29000000.000999990851 27870000.026000019163 3954575.094999998808 60444.383534364 2024-05-14T09:12:17.369048+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3957644.913000016939 60444.383545840 2024-05-14T09:12:18.360551+00:00 19994330.286000009626 29000000.005999978632 27870000.036999940872 3956453.083999990951 60444.383557493 2024-05-14T09:12:19.367431+00:00 19994330.290000081062 28999999.984000090510 27869999.993000030518 3956389.007999985944 60444.383568969 2024-05-14T09:12:20.358934+00:00 19994330.286000009626 29000000.012999888510 27869999.995999928564 3956551.014000027906 60444.383580629 2024-05-14T09:12:21.366309+00:00 19994330.286999940872 28999999.987000111490 27870000.031000021845 3958027.875999987125 60444.383592098 2024-05-14T09:12:22.357317+00:00 19994330.287999991328 28999999.996999979019 27869999.919000029564 3956742.021999984980 60444.383603758 2024-05-14T09:12:23.364692+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3959509.054000020027 60444.383615228 2024-05-14T09:12:24.355698+00:00 19994330.289000000805 28999999.996999979019 27870000.013999998569 3953089.960000007879 60444.383626888 2024-05-14T09:12:25.363074+00:00 19994330.287000000477 29000000.019999980927 27870000.000000011176 3953870.039000004996 60444.383638547 2024-05-14T09:12:26.370449+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3959404.953000009060 60444.383650017 2024-05-14T09:12:27.361455+00:00 19994330.285999998450 29000000.019000049680 27870000.043000001460 3957278.987999976147 60444.383661676 2024-05-14T09:12:28.368831+00:00 19994330.286000009626 28999999.998000029474 27869999.994999989867 3957229.006999969017 60444.383673146 2024-05-14T09:12:29.359838+00:00 19994330.285000000149 28999999.968999978155 27870000.018000010401 3959663.012000023853 60444.383684806 2024-05-14T09:12:30.367214+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3954848.943000019062 60444.383696276 2024-05-14T09:12:31.358221+00:00 19994330.285999979824 29000000.014999989420 27869999.947000000626 3958549.936999977101 60444.383707935 2024-05-14T09:12:32.365596+00:00 19994330.288000021130 29000000.003000020981 27870000.003999978304 3956200.125999987125 60444.383719411 2024-05-14T09:12:33.357099+00:00 19994330.288999971002 28999999.989999890327 27870000.032000038773 3956416.003000020981 60444.383731064 2024-05-14T09:12:34.363979+00:00 19994330.287000000477 28999999.997000098228 27869999.978999968618 3955251.069000006188 60444.383742540 2024-05-14T09:12:35.355482+00:00 19994330.287000030279 29000000.006999969482 27870000.040000021458 3952655.938000022899 60444.383754194 2024-05-14T09:12:36.362361+00:00 19994330.284999970347 28999999.978999968618 27869999.958000000566 3953593.969999969006 60444.383765853 2024-05-14T09:12:37.369736+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3953595.000999987125 60444.383777323 2024-05-14T09:12:38.360743+00:00 19994330.288999971002 29000000.039000000805 27870000.041000008583 3956826.026000022888 60444.383788983 2024-05-14T09:12:39.368118+00:00 19994330.285000029951 28999999.959999989718 27869999.983999971300 3954890.099999963772 60444.383800459 2024-05-14T09:12:40.359622+00:00 19994330.291999999434 29000000.010000009090 27869999.952000018209 3955652.924000024796 60444.383812112 2024-05-14T09:12:41.366501+00:00 19994330.282999988645 29000000.000000011176 27870000.069000009447 3957052.898000001907 60444.383823588 2024-05-14T09:12:42.358004+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3954456.089999973774 60444.383835248 2024-05-14T09:12:43.365379+00:00 19994330.285000029951 28999999.990000009537 27869999.947999950498 3956475.951000034809 60444.383846717 2024-05-14T09:12:44.356387+00:00 19994330.288999971002 28999999.981999989599 27869999.966000080109 3956561.032999991905 60444.383858377 2024-05-14T09:12:45.363762+00:00 19994330.289000030607 29000000.016999989748 27870000.038999918848 3954963.977999985218 60444.383869847 2024-05-14T09:12:46.354769+00:00 19994330.287000000477 29000000.007999990135 27869999.970000028610 3950706.972000002861 60444.383881507 2024-05-14T09:12:47.362144+00:00 19994330.288999971002 29000000.008000019938 27870000.013999938965 3957126.050999999046 60444.383893160 2024-05-14T09:12:48.369023+00:00 19994330.287000000477 29000000.028000000864 27870000.066000100225 3954318.972000002861 60444.383904636 2024-05-14T09:12:49.360526+00:00 19994330.284000039101 28999999.951000031084 27869999.962999939919 3953253.011000037193 60444.383916295 2024-05-14T09:12:50.367901+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3957504.172999978065 60444.383927765 2024-05-14T09:12:51.358909+00:00 19994330.286000009626 28999999.995999988168 27869999.923999909312 3959665.820999979973 60444.383939425 2024-05-14T09:12:52.366283+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3955447.919000030030 60444.383950895 2024-05-14T09:12:53.357291+00:00 19994330.286999940872 29000000.012000020593 27870000.014000058174 3955906.131999969017 60444.383962554 2024-05-14T09:12:54.364667+00:00 19994330.287999991328 28999999.997999969870 27869999.986999988556 3956775.918000041973 60444.383974030 2024-05-14T09:12:55.356170+00:00 19994330.289000030607 28999999.992999970913 27870000.026000019163 3956641.144999980927 60444.383985683 2024-05-14T09:12:56.363049+00:00 19994330.286999940872 29000000.011000040919 27870000.044999960810 3957112.913999975193 60444.383997343 2024-05-14T09:12:57.370423+00:00 19994330.286000009626 28999999.971000079066 27869999.889000058174 3958964.004999995232 60444.384008813 2024-05-14T09:12:58.361431+00:00 19994330.285000089556 29000000.018999930471 27870000.078999999911 3953652.090000032913 60444.384020472 2024-05-14T09:12:59.368806+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3955965.851000010967 60444.384031948 2024-05-14T09:13:00.360310+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3959151.049999951851 60444.384043602 2024-05-14T09:13:01.367189+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3956234.976000010967 60444.384055072 2024-05-14T09:13:02.358196+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3953477.086000024807 60444.384066731 2024-05-14T09:13:03.365571+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3957403.885999978054 60444.384078201 2024-05-14T09:13:04.356579+00:00 19994330.289000030607 29000000.002999901772 27870000.030000008643 3959655.026000022888 60444.384089861 2024-05-14T09:13:05.363954+00:00 19994330.282999988645 28999999.987000111490 27869999.943999990821 3953977.013999999035 60444.384101336 2024-05-14T09:13:06.355457+00:00 19994330.289999961853 29000000.002999901772 27870000.018999990076 3958531.968999981880 60444.384112990 2024-05-14T09:13:07.362336+00:00 19994330.286000009626 29000000.011000040919 27870000.005000028759 3959944.980000019073 60444.384124650 2024-05-14T09:13:08.369711+00:00 19994330.286999940872 28999999.991000059992 27869999.959999978542 3957023.074000000954 60444.384136119 2024-05-14T09:13:09.360719+00:00 19994330.286000009626 29000000.009999990463 27870000.001000020653 3959918.981000006199 60444.384147779 2024-05-14T09:13:10.368094+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3958361.979999959003 60444.384159249 2024-05-14T09:13:11.359101+00:00 19994330.286000009626 29000000.011999960989 27870000.029000010341 3957690.924000024796 60444.384170908 2024-05-14T09:13:12.366476+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3958193.123000026215 60444.384182384 2024-05-14T09:13:13.357979+00:00 19994330.287999991328 28999999.971000079066 27870000.013000011444 3953572.906999946106 60444.384194038 2024-05-14T09:13:14.364859+00:00 19994330.287999991328 29000000.032999988645 27870000.002000030130 3958057.003000020981 60444.384205514 2024-05-14T09:13:15.356362+00:00 19994330.287000060081 28999999.984000001103 27869999.947999950498 3955121.056999980938 60444.384217167 2024-05-14T09:13:16.363241+00:00 19994330.289999999106 29000000.002999991179 27870000.006000038236 3954273.992000042927 60444.384228643 2024-05-14T09:13:17.354744+00:00 19994330.284000001848 29000000.004000011832 27869999.947999950498 3954655.086999952793 60444.384240297 2024-05-14T09:13:18.361623+00:00 19994330.289000000805 28999999.993000000715 27870000.008000019938 3954810.962000011932 60444.384251956 2024-05-14T09:13:19.368998+00:00 19994330.285000000149 28999999.995000001043 27870000.041999999434 3957498.022000014782 60444.384263426 2024-05-14T09:13:20.360006+00:00 19994330.287999998778 29000000.016999989748 27870000.007000029087 3955755.033999979030 60444.384275085 2024-05-14T09:13:21.367381+00:00 19994330.283999990672 28999999.997999999672 27870000.037000000477 3956638.949000000954 60444.384286561 2024-05-14T09:13:22.358883+00:00 19994330.290000010282 28999999.978000018746 27870000.009999990463 3954726.897000014782 60444.384298215 2024-05-14T09:13:23.365764+00:00 19994330.287000000477 29000000.011999990791 27869999.940999981016 3956901.073000013828 60444.384309690 2024-05-14T09:13:24.357267+00:00 19994330.287000000477 29000000.006999969482 27870000.049999948591 3957151.018999993801 60444.384321350 2024-05-14T09:13:25.364642+00:00 19994330.287000000477 28999999.994000021368 27869999.944000009447 3952782.917999982834 60444.384332820 2024-05-14T09:13:26.355649+00:00 19994330.285999979824 28999999.967999991030 27870000.004000071436 3958986.081000030041 60444.384344480 2024-05-14T09:13:27.363023+00:00 19994330.289000000805 29000000.022000011057 27870000.011999960989 3959628.953999996185 60444.384355949 2024-05-14T09:13:28.354031+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3955547.055000007153 60444.384367609 2024-05-14T09:13:29.361406+00:00 19994330.288999971002 29000000.019999980927 27870000.031000021845 3954485.973999977112 60444.384379263 2024-05-14T09:13:30.368286+00:00 19994330.286000009626 28999999.994000021368 27869999.965000029653 3959377.949999988079 60444.384390738 2024-05-14T09:13:31.359789+00:00 19994330.286000009626 28999999.989000018686 27869999.969999909401 3954526.034000039101 60444.384402398 2024-05-14T09:13:32.367164+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3952268.969999969006 60444.384413868 2024-05-14T09:13:33.358171+00:00 19994330.284999970347 28999999.999000068754 27870000.054000020027 3951757.038000047207 60444.384425521 2024-05-14T09:13:34.365050+00:00 19994330.285000029951 28999999.985999941826 27869999.935000058264 3953278.949999928009 60444.384436997 2024-05-14T09:13:35.356553+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3956244.960000038147 60444.384448651 2024-05-14T09:13:36.363433+00:00 19994330.288999971002 29000000.014999989420 27870000.026999950409 3952886.054999948014 60444.384460127 2024-05-14T09:13:37.354936+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3961563.129000068177 60444.384471786 2024-05-14T09:13:38.362311+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3961590.848999977112 60444.384483440 2024-05-14T09:13:39.369190+00:00 19994330.289000030607 28999999.986999988556 27869999.917000059038 3954130.050999999046 60444.384494910 2024-05-14T09:13:40.360197+00:00 19994330.284999970347 29000000.023999929428 27870000.059000018984 3955091.042999982834 60444.384506569 2024-05-14T09:13:41.367573+00:00 19994330.287999991328 29000000.004999998957 27869999.973999999464 3954105.980000019073 60444.384518045 2024-05-14T09:13:42.359076+00:00 19994330.285000089556 28999999.993000030518 27870000.008999999613 3954912.958999990951 60444.384529699 2024-05-14T09:13:43.365955+00:00 19994330.287999991328 29000000.008000019938 27870000.021000009030 3957424.917000054847 60444.384541174 2024-05-14T09:13:44.357458+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3954866.113999962807 60444.384552834 2024-05-14T09:13:45.364833+00:00 19994330.286000009626 28999999.978000041097 27869999.978999990970 3959793.957999945153 60444.384564304 2024-05-14T09:13:46.355841+00:00 19994330.287999991328 28999999.991999980062 27869999.992000009865 3955707.952000021935 60444.384575963 2024-05-14T09:13:47.363216+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3954664.067000031006 60444.384587433 2024-05-14T09:13:48.354223+00:00 19994330.286999940872 29000000.000999931246 27870000.021999981254 3956915.024999976158 60444.384599092 2024-05-14T09:13:49.361598+00:00 19994330.284000039101 29000000.032999988645 27870000.080000009388 3960931.031000018120 60444.384610746 2024-05-14T09:13:50.368477+00:00 19994330.287999991328 28999999.963000059128 27869999.882999990135 3954001.930999993812 60444.384622216 2024-05-14T09:13:51.359485+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3957260.049000024796 60444.384633875 2024-05-14T09:13:52.366860+00:00 19994330.287000060081 29000000.000000000000 27870000.025999959558 3957392.940999985207 60444.384645351 2024-05-14T09:13:53.358363+00:00 19994330.289999961853 28999999.991999998689 27869999.949000000954 3954375.046000003815 60444.384657005 2024-05-14T09:13:54.365242+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3956833.001000047196 60444.384668481 2024-05-14T09:13:55.356745+00:00 19994330.282999988645 29000000.030999988317 27870000.083000000566 3959927.982999920845 60444.384680135 2024-05-14T09:13:56.363624+00:00 19994330.286999940872 28999999.978000018746 27869999.921999990940 3954443.034999967087 60444.384691610 2024-05-14T09:13:57.355128+00:00 19994330.289000030607 29000000.006999999285 27869999.995999988168 3958558.952000021935 60444.384703270 2024-05-14T09:13:58.362503+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3957974.976999998093 60444.384714740 2024-05-14T09:13:59.353510+00:00 19994330.284999970347 28999999.997999999672 27869999.971000019461 3957418.044000030030 60444.384726399 2024-05-14T09:14:00.360886+00:00 19994330.291000008583 28999999.988000009209 27869999.968000050634 3954448.006000041962 60444.384738053 2024-05-14T09:14:01.367765+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3953015.054000020027 60444.384749523 2024-05-14T09:14:02.358772+00:00 19994330.286000009626 28999999.984000030905 27870000.055999990553 3957494.951999903191 60444.384761182 2024-05-14T09:14:03.366147+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3956568.927000045776 60444.384772658 2024-05-14T09:14:04.357650+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3956680.128999948967 60444.384784312 2024-05-14T09:14:05.364529+00:00 19994330.286999940872 29000000.033999979496 27870000.019000049680 3952655.894000052940 60444.384795787 2024-05-14T09:14:06.356032+00:00 19994330.289000030607 28999999.971999999136 27869999.966999888420 3953588.978000044823 60444.384807447 2024-05-14T09:14:07.363408+00:00 19994330.289000030607 29000000.023999989033 27870000.024000048637 3955108.023999928962 60444.384818917 2024-05-14T09:14:08.354415+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3951270.050000071991 60444.384830576 2024-05-14T09:14:09.361791+00:00 19994330.286999940872 29000000.002999961376 27869999.995000001043 3955173.978999971878 60444.384842230 2024-05-14T09:14:10.368670+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3953675.055999993812 60444.384853706 2024-05-14T09:14:11.360173+00:00 19994330.285000000149 29000000.036999940872 27870000.032999988645 3955341.965000032913 60444.384865365 2024-05-14T09:14:12.367548+00:00 19994330.291000008583 28999999.988000039011 27870000.009000059217 3954241.731999992859 60444.384876835 2024-05-14T09:14:13.358555+00:00 19994330.283999990672 28999999.995000001043 27869999.964999910444 3955402.296000003815 60444.384888494 2024-05-14T09:14:14.365929+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3959439.884999989998 60444.384899965 2024-05-14T09:14:15.356937+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3957624.980999947060 60444.384911624 2024-05-14T09:14:16.364313+00:00 19994330.287000019103 29000000.014999989420 27869999.985999941826 3957995.175000071991 60444.384923094 2024-05-14T09:14:17.355320+00:00 19994330.283999979496 29000000.006000038236 27869999.995000001043 3954688.906999946106 60444.384934753 2024-05-14T09:14:18.362695+00:00 19994330.289000000805 28999999.993999961764 27870000.027000069618 3956517.934999942780 60444.384946223 2024-05-14T09:14:19.353702+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3957862.118000030983 60444.384957883 2024-05-14T09:14:20.361077+00:00 19994330.287999991328 28999999.975999951363 27869999.949999999255 3957064.921000003815 60444.384969537 2024-05-14T09:14:21.367957+00:00 19994330.289000000805 29000000.006000038236 27870000.024000000209 3960178.078000069130 60444.384981012 2024-05-14T09:14:22.359460+00:00 19994330.287999991328 29000000.029999971390 27869999.982000008225 3953981.972000002861 60444.384992672 2024-05-14T09:14:23.366835+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3955055.916999936104 60444.385004142 2024-05-14T09:14:24.357843+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3957508.074000000954 60444.385015801 2024-05-14T09:14:25.365218+00:00 19994330.285000029951 28999999.968000050634 27870000.011000011116 3954811.927000045776 60444.385027271 2024-05-14T09:14:26.356224+00:00 19994330.285999950022 28999999.994999889284 27869999.925999999046 3957722.100000023842 60444.385038930 2024-05-14T09:14:27.363600+00:00 19994330.288000050932 29000000.015000101179 27870000.067999988794 3958948.998999952804 60444.385050401 2024-05-14T09:14:28.354607+00:00 19994330.288999971002 29000000.003999948502 27869999.948000010103 3958641.968999981880 60444.385062060 2024-05-14T09:14:29.361982+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3958891.021999955177 60444.385073530 2024-05-14T09:14:30.352989+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3959034.928000092972 60444.385085189 2024-05-14T09:14:31.360365+00:00 19994330.284000039101 29000000.000999998301 27870000.026000019163 3956712.008999944199 60444.385096849 2024-05-14T09:14:32.367740+00:00 19994330.283999979496 28999999.983999978751 27869999.958999991417 3955255.083999990951 60444.385108319 2024-05-14T09:14:33.358747+00:00 19994330.288999971002 29000000.008000019938 27870000.004000011832 3954666.986999989022 60444.385119978 2024-05-14T09:14:34.366122+00:00 19994330.288000050932 28999999.974999990314 27870000.012000020593 3953069.981000065804 60444.385131449 2024-05-14T09:14:35.357129+00:00 19994330.291000008583 29000000.029000010341 27870000.028999980539 3961647.845000029076 60444.385143108 2024-05-14T09:14:36.364504+00:00 19994330.285000029951 28999999.981999989599 27869999.939000010490 3958588.031999946106 60444.385154583 2024-05-14T09:14:37.356008+00:00 19994330.286999940872 28999999.991999980062 27870000.010999981314 3958169.036999940872 60444.385166237 2024-05-14T09:14:38.362887+00:00 19994330.284999970347 29000000.014999989420 27869999.959000051022 3956559.149000049103 60444.385177713 2024-05-14T09:14:39.354391+00:00 19994330.289000030607 29000000.006000038236 27870000.082999940962 3959929.898000001907 60444.385189367 2024-05-14T09:14:40.361269+00:00 19994330.284000039101 28999999.991000000387 27869999.963999990374 3959495.060000061989 60444.385201026 2024-05-14T09:14:41.368645+00:00 19994330.286000009626 29000000.005999978632 27870000.054000020027 3960321.991999983788 60444.385212502 2024-05-14T09:14:42.360148+00:00 19994330.292999979109 29000000.035000029951 27869999.983999971300 3960405.945999979973 60444.385224155 2024-05-14T09:14:43.367027+00:00 19994330.286000009626 28999999.961999949068 27869999.996999979019 3955509.000999927986 60444.385235631 2024-05-14T09:14:44.358530+00:00 19994330.286000009626 29000000.004999998957 27869999.992000099272 3956112.938000082970 60444.385247285 2024-05-14T09:14:45.365409+00:00 19994330.286999940872 28999999.993000030518 27870000.011999960989 3958849.136999965180 60444.385258760 2024-05-14T09:14:46.356912+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3959256.881000041962 60444.385270420 2024-05-14T09:14:47.364288+00:00 19994330.282999988645 28999999.998999949545 27870000.011000040919 3956019.092000008095 60444.385281890 2024-05-14T09:14:48.355295+00:00 19994330.287999991328 29000000.007000088692 27869999.963999990374 3960855.930999993812 60444.385293549 2024-05-14T09:14:49.362670+00:00 19994330.290000081062 29000000.003999948502 27870000.064000010490 3956025.087999939919 60444.385305020 2024-05-14T09:14:50.353677+00:00 19994330.287999991328 29000000.013999938965 27869999.988999959081 3957884.914000033867 60444.385316679 2024-05-14T09:14:51.361053+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3957992.942999958992 60444.385328338 2024-05-14T09:14:52.368428+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3958167.156000018120 60444.385339808 2024-05-14T09:14:53.359435+00:00 19994330.287000060081 29000000.017000079155 27870000.015000101179 3960562.990000010002 60444.385351468 2024-05-14T09:14:54.366810+00:00 19994330.286000009626 28999999.978999968618 27869999.997999910265 3951397.962000011932 60444.385362938 2024-05-14T09:14:55.357817+00:00 19994330.284999970347 28999999.998999949545 27869999.989000078291 3957826.034999967087 60444.385374597 2024-05-14T09:14:56.365193+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3956040.108000040054 60444.385386067 2024-05-14T09:14:57.356200+00:00 19994330.287999991328 29000000.009000059217 27870000.065999981016 3955224.878999948967 60444.385397727 2024-05-14T09:14:58.363575+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3960882.978999971878 60444.385409197 2024-05-14T09:14:59.354582+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3959874.043000102043 60444.385420856 2024-05-14T09:15:00.361957+00:00 19994330.286999940872 29000000.011000040919 27870000.015999998897 3956942.941999911796 60444.385432326 2024-05-14T09:15:01.352965+00:00 19994330.284999970347 29000000.008999940008 27870000.021999999881 3956466.055000067223 60444.385443985 2024-05-14T09:15:02.360340+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3951570.959999918938 60444.385455639 2024-05-14T09:15:03.367219+00:00 19994330.287000060081 28999999.973000049591 27870000.016999989748 3957763.943000078201 60444.385467115 2024-05-14T09:15:04.358722+00:00 19994330.289000000805 29000000.008999940008 27870000.006999999285 3954305.041000009049 60444.385478774 2024-05-14T09:15:05.366097+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3956562.906000018120 60444.385490244 2024-05-14T09:15:06.357104+00:00 19994330.287999998778 29000000.013000000268 27870000.039000000805 3958479.050999999046 60444.385501903 2024-05-14T09:15:07.364480+00:00 19994330.285000000149 28999999.982999999076 27869999.930999960750 3958129.006999969017 60444.385513374 2024-05-14T09:15:08.355487+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3960080.021999955177 60444.385525033 2024-05-14T09:15:09.362862+00:00 19994330.285000000149 28999999.993999991566 27869999.958999991417 3956741.935999989975 60444.385536509 2024-05-14T09:15:10.354365+00:00 19994330.288000021130 29000000.008000019938 27870000.020000040531 3959538.031000018120 60444.385548162 2024-05-14T09:15:11.361245+00:00 19994330.287999991328 29000000.021000001580 27870000.025999959558 3953354.065999985207 60444.385559638 2024-05-14T09:15:12.352748+00:00 19994330.289999991655 28999999.990000009537 27870000.012000020593 3957398.985000013839 60444.385571298 2024-05-14T09:15:13.360123+00:00 19994330.289000000805 29000000.005999978632 27869999.953999999911 3956106.920000075828 60444.385582951 2024-05-14T09:15:14.367002+00:00 19994330.282000008970 28999999.987000018358 27870000.020999971777 3961602.001999973785 60444.385594427 2024-05-14T09:15:15.358505+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3956535.039999961853 60444.385606087 2024-05-14T09:15:16.365880+00:00 19994330.287999991328 28999999.990000009537 27870000.030000030994 3955926.990000010002 60444.385617557 2024-05-14T09:15:17.356887+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3956999.953999996185 60444.385629216 2024-05-14T09:15:18.364263+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3957608.059000014793 60444.385640686 2024-05-14T09:15:19.355270+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3960756.064000010025 60444.385652346 2024-05-14T09:15:20.362645+00:00 19994330.290000021458 29000000.011000040919 27870000.031000021845 3953980.008000016212 60444.385663815 2024-05-14T09:15:21.353652+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3954056.054000020027 60444.385675475 2024-05-14T09:15:22.361027+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3955946.958999990951 60444.385686945 2024-05-14T09:15:23.352035+00:00 19994330.287000000477 29000000.033000048250 27870000.006000038236 3956271.952999948990 60444.385698604 2024-05-14T09:15:24.359410+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3956553.090000032913 60444.385710264 2024-05-14T09:15:25.366785+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3955442.917999982834 60444.385721734 2024-05-14T09:15:26.357792+00:00 19994330.288999971002 29000000.036000009626 27870000.070000048727 3958029.000000000000 60444.385733393 2024-05-14T09:15:27.365167+00:00 19994330.285000029951 28999999.990999940783 27870000.000000000000 3954684.008999944199 60444.385744863 2024-05-14T09:15:28.356175+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3961889.958000063896 60444.385756522 2024-05-14T09:15:29.363550+00:00 19994330.282999988645 28999999.992999911308 27869999.973999980837 3954788.003000020981 60444.385767993 2024-05-14T09:15:30.354557+00:00 19994330.286000069231 28999999.994000080973 27870000.018000010401 3950863.093999981880 60444.385779652 2024-05-14T09:15:31.361932+00:00 19994330.288999918848 29000000.013999938965 27870000.024000048637 3958977.970999956131 60444.385791122 2024-05-14T09:15:32.352939+00:00 19994330.286000009626 28999999.991999980062 27869999.959999918938 3957268.943000078201 60444.385802781 2024-05-14T09:15:33.360315+00:00 19994330.287999991328 28999999.991000059992 27870000.027000069618 3956315.131999969017 60444.385814435 2024-05-14T09:15:34.367194+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3955178.965999960899 60444.385825911 2024-05-14T09:15:35.358697+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3956498.866000055801 60444.385837565 2024-05-14T09:15:36.365576+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3961074.111999989022 60444.385849040 2024-05-14T09:15:37.357079+00:00 19994330.284999970347 29000000.019000049680 27869999.956000000238 3957140.950999975204 60444.385860700 2024-05-14T09:15:38.364454+00:00 19994330.289000030607 28999999.983000040054 27869999.986999999732 3958528.922000051010 60444.385872170 2024-05-14T09:15:39.355462+00:00 19994330.286000009626 28999999.986999988556 27869999.971000000834 3957311.971999884117 60444.385883829 2024-05-14T09:15:40.362836+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3953721.224000095855 60444.385895305 2024-05-14T09:15:41.354340+00:00 19994330.287999991328 29000000.015999909490 27870000.004000011832 3951892.944999932777 60444.385906958 2024-05-14T09:15:42.361219+00:00 19994330.287000060081 28999999.978000041097 27870000.016999989748 3955275.930999993812 60444.385918434 2024-05-14T09:15:43.352722+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3959559.988000034820 60444.385930088 2024-05-14T09:15:44.359602+00:00 19994330.286000009626 28999999.971000000834 27869999.939000010490 3949985.021999955177 60444.385941742 2024-05-14T09:15:45.366481+00:00 19994330.287999991328 29000000.022999998182 27870000.072000030428 3957663.948000072967 60444.385953217 2024-05-14T09:15:46.357984+00:00 19994330.286000009626 28999999.997000008821 27869999.966999951750 3954480.051999927033 60444.385964871 2024-05-14T09:15:47.364863+00:00 19994330.286999940872 28999999.998999979347 27870000.016000028700 3957906.093000053894 60444.385976347 2024-05-14T09:15:48.356367+00:00 19994330.289000030607 28999999.967999991030 27869999.990000009537 3958359.843999981880 60444.385988006 2024-05-14T09:15:49.363742+00:00 19994330.289999961853 29000000.018000010401 27870000.010999981314 3962221.065999985207 60444.385999477 2024-05-14T09:15:50.354749+00:00 19994330.285000089556 29000000.013000011444 27869999.930999990553 3955458.949000000022 60444.386011136 2024-05-14T09:15:51.362124+00:00 19994330.284999970347 28999999.990000009537 27870000.083000000566 3955115.020000000019 60444.386022606 2024-05-14T09:15:52.353131+00:00 19994330.286999940872 29000000.002999961376 27870000.010999981314 3961714.941000000108 60444.386034265 2024-05-14T09:15:53.360506+00:00 19994330.287000060081 29000000.003000020981 27869999.964000049978 3957218.058999999892 60444.386045735 2024-05-14T09:15:54.351514+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3955900.002999999095 60444.386057395 2024-05-14T09:15:55.358889+00:00 19994330.290000081062 29000000.016000028700 27869999.997000038624 3956466.061999998987 60444.386069048 2024-05-14T09:15:56.365768+00:00 19994330.285999890417 28999999.991000000387 27870000.005999919027 3952762.931000002194 60444.386080524 2024-05-14T09:15:57.357271+00:00 19994330.285000000149 28999999.977000001818 27869999.950000051409 3960793.963000002783 60444.386092183 2024-05-14T09:15:58.364646+00:00 19994330.287000000477 29000000.030999958515 27870000.067000031471 3956585.106999992859 60444.386103653 2024-05-14T09:15:59.355654+00:00 19994330.287000000477 28999999.971000019461 27869999.930999990553 3956211.044000000227 60444.386115313 2024-05-14T09:16:00.363029+00:00 19994330.287999998778 29000000.015000049025 27870000.059999939054 3956114.909000001848 60444.386126783 2024-05-14T09:16:01.354036+00:00 19994330.285999998450 29000000.013999938965 27870000.001999970526 3956723.164000004996 60444.386138442 2024-05-14T09:16:02.361411+00:00 19994330.289000000805 28999999.978999968618 27870000.028000000864 3959633.823999993969 60444.386149918 2024-05-14T09:16:03.352915+00:00 19994330.289999991655 29000000.039000030607 27869999.997000098228 3954440.028000005055 60444.386161572 2024-05-14T09:16:04.359794+00:00 19994330.284000009298 28999999.968000050634 27869999.936999920756 3959221.997999995947 60444.386173231 2024-05-14T09:16:05.367168+00:00 19994330.285999979824 28999999.998000029474 27870000.012000080198 3952517.950000002980 60444.386184701 2024-05-14T09:16:06.358176+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3955452.018999993801 60444.386196360 2024-05-14T09:16:07.365551+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3948927.972000002861 60444.386207831 2024-05-14T09:16:08.356558+00:00 19994330.289000000805 28999999.993999961764 27869999.953999999911 3956162.002000004053 60444.386219490 2024-05-14T09:16:09.363934+00:00 19994330.289000000805 29000000.009000059217 27870000.036000009626 3954620.042999998201 60444.386230966 2024-05-14T09:16:10.355436+00:00 19994330.286999970675 28999999.993999961764 27869999.992999911308 3957316.968999996781 60444.386242619 2024-05-14T09:16:11.362316+00:00 19994330.288000050932 29000000.008000019938 27870000.031000021845 3954299.033000006806 60444.386254095 2024-05-14T09:16:12.353819+00:00 19994330.283999979496 28999999.970999959856 27869999.965000029653 3957333.005999996793 60444.386265749 2024-05-14T09:16:13.360698+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3960023.954999998212 60444.386277224 2024-05-14T09:16:14.352202+00:00 19994330.288999971002 29000000.004000071436 27870000.017000079155 3953661.026000007987 60444.386288884 2024-05-14T09:16:15.359576+00:00 19994330.286000009626 29000000.017999891192 27870000.022999998182 3956516.993999987841 60444.386300538 2024-05-14T09:16:16.366456+00:00 19994330.288999971002 28999999.983000040054 27869999.940999999642 3960827.106000006199 60444.386312013 2024-05-14T09:16:17.357959+00:00 19994330.287000000477 29000000.004999998957 27869999.982999999076 3954179.935000001919 60444.386323667 2024-05-14T09:16:18.364838+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3956907.896999999881 60444.386335143 2024-05-14T09:16:19.356341+00:00 19994330.286000009626 29000000.003999948502 27870000.008000001311 3954816.040999994148 60444.386346797 2024-05-14T09:16:20.363221+00:00 19994330.286000009626 28999999.993999999017 27870000.006000008434 3956276.048000007868 60444.386358272 2024-05-14T09:16:21.354724+00:00 19994330.287000000477 28999999.995999999344 27870000.010999981314 3956542.978000000119 60444.386369932 2024-05-14T09:16:22.362099+00:00 19994330.283999979496 28999999.981000009924 27869999.974000010639 3955933.034999995958 60444.386381402 2024-05-14T09:16:23.353107+00:00 19994330.292000059038 29000000.040999989957 27870000.067000001669 3954154.999999985099 60444.386393061 2024-05-14T09:16:24.360483+00:00 19994330.286999940872 28999999.969999998808 27870000.006000008434 3957321.014000027906 60444.386404531 2024-05-14T09:16:25.351489+00:00 19994330.287000060081 28999999.995999988168 27869999.978999968618 3954924.007999985944 60444.386416190 2024-05-14T09:16:26.358863+00:00 19994330.286000009626 29000000.021000031382 27869999.940000001341 3953209.907000004780 60444.386427844 2024-05-14T09:16:27.365743+00:00 19994330.285999890417 29000000.015999969095 27870000.055999990553 3953528.016000003088 60444.386439320 2024-05-14T09:16:28.357247+00:00 19994330.286000009626 29000000.013000041246 27869999.990000009537 3956850.972999989986 60444.386450974 2024-05-14T09:16:29.364126+00:00 19994330.287000060081 28999999.967999991030 27869999.988000039011 3957716.076000005007 60444.386462450 2024-05-14T09:16:30.355629+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3955919.896999984980 60444.386474103 2024-05-14T09:16:31.362508+00:00 19994330.286999940872 28999999.998999949545 27870000.022000011057 3954036.094999998808 60444.386485579 2024-05-14T09:16:32.354011+00:00 19994330.284000039101 28999999.989000018686 27869999.960999969393 3954538.006000012159 60444.386497233 2024-05-14T09:16:33.360891+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3958370.020000011194 60444.386508708 2024-05-14T09:16:34.352394+00:00 19994330.284999970347 29000000.002999961376 27870000.008000019938 3958321.960999995004 60444.386520368 2024-05-14T09:16:35.359769+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3953212.018999993801 60444.386532021 2024-05-14T09:16:36.366648+00:00 19994330.284999970347 28999999.989000018686 27869999.981000069529 3957639.990000010002 60444.386543497 2024-05-14T09:16:37.358151+00:00 19994330.289999961853 28999999.998000029474 27870000.082000020891 3957968.025999993086 60444.386555151 2024-05-14T09:16:38.365030+00:00 19994330.287000060081 29000000.011999960989 27869999.954999919981 3960008.981000006199 60444.386566627 2024-05-14T09:16:39.356534+00:00 19994330.283999919891 28999999.965999960899 27870000.019999980927 3957931.942999988794 60444.386578280 2024-05-14T09:16:40.363413+00:00 19994330.293000098318 29000000.017000079155 27869999.986000061035 3957264.078000009060 60444.386589756 2024-05-14T09:16:41.354916+00:00 19994330.282999988645 28999999.995999928564 27870000.016000028700 3956182.016999990214 60444.386601410 2024-05-14T09:16:42.361794+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3953431.823000013828 60444.386612886 2024-05-14T09:16:43.353298+00:00 19994330.283999919891 29000000.001999970526 27869999.978000041097 3956721.213999987114 60444.386624545 2024-05-14T09:16:44.360674+00:00 19994330.287000060081 28999999.984000090510 27869999.978000041097 3957499.842999995220 60444.386636015 2024-05-14T09:16:45.351681+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3961554.920000017155 60444.386647674 2024-05-14T09:16:46.359056+00:00 19994330.287999991328 29000000.016999959946 27870000.054999951273 3961212.172999978065 60444.386659328 2024-05-14T09:16:47.365935+00:00 19994330.284999970347 28999999.989000078291 27869999.948000069708 3956109.920000017155 60444.386670804 2024-05-14T09:16:48.357438+00:00 19994330.287000060081 28999999.995999928564 27869999.975999951363 3960434.138000010978 60444.386682457 2024-05-14T09:16:49.364318+00:00 19994330.287999991328 29000000.041000008583 27870000.093000050634 3963087.824999988079 60444.386693933 2024-05-14T09:16:50.355821+00:00 19994330.283999919891 28999999.940999981016 27869999.930999990553 3957318.064999998081 60444.386705587 2024-05-14T09:16:51.362700+00:00 19994330.285999998450 29000000.028000000864 27869999.990000009537 3960118.011999994982 60444.386717062 2024-05-14T09:16:52.354203+00:00 19994330.291000001132 28999999.984000090510 27870000.018999930471 3956285.953999996185 60444.386728716 2024-05-14T09:16:53.361082+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3955926.034999995958 60444.386740192 2024-05-14T09:16:54.352585+00:00 19994330.287000000477 28999999.986999988556 27869999.986000008881 3955911.988000005018 60444.386751852 2024-05-14T09:16:55.359961+00:00 19994330.285000011325 29000000.028999920934 27870000.035000000149 3954455.972000002861 60444.386763321 2024-05-14T09:16:56.350968+00:00 19994330.287000000477 28999999.996000051498 27869999.982999999076 3954563.127000004053 60444.386774975 2024-05-14T09:16:57.357847+00:00 19994330.287000000477 29000000.010000001639 27870000.010999988765 3953398.011000006925 60444.386786635 2024-05-14T09:16:58.365222+00:00 19994330.287999991328 28999999.986999999732 27869999.928000021726 3954322.876999973785 60444.386798110 2024-05-14T09:16:59.356726+00:00 19994330.288000021130 28999999.993000000715 27870000.087999999523 3955427.052000045776 60444.386809764 2024-05-14T09:17:00.363604+00:00 19994330.285999979824 29000000.005000010133 27870000.000000000000 3955067.932999968994 60444.386821240 2024-05-14T09:17:01.355108+00:00 19994330.289000000805 29000000.015999998897 27869999.958999991417 3955198.021000028122 60444.386832893 2024-05-14T09:17:02.361987+00:00 19994330.286000009626 28999999.988000009209 27869999.982000019401 3953269.020999968052 60444.386844369 2024-05-14T09:17:03.353490+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3958037.046999990940 60444.386856023 2024-05-14T09:17:04.360370+00:00 19994330.287000000477 29000000.007999990135 27870000.041999999434 3958636.891000031959 60444.386867499 2024-05-14T09:17:05.351872+00:00 19994330.286000009626 28999999.997000008821 27869999.916999999434 3955398.046999990940 60444.386879152 2024-05-14T09:17:06.358752+00:00 19994330.285999950022 28999999.986000001431 27870000.074000000954 3956771.098999977112 60444.386890812 2024-05-14T09:17:07.366126+00:00 19994330.289000030607 29000000.018999990076 27869999.938000019640 3956921.907999991905 60444.386902282 2024-05-14T09:17:08.357136+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3957668.981000006199 60444.386913941 2024-05-14T09:17:09.364509+00:00 19994330.287000000477 28999999.976000010967 27869999.994000021368 3956001.113000034820 60444.386925411 2024-05-14T09:17:10.355517+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3957367.953999996185 60444.386937071 2024-05-14T09:17:11.362892+00:00 19994330.287000000477 29000000.013999998569 27869999.921000000089 3957147.935999989975 60444.386948540 2024-05-14T09:17:12.353898+00:00 19994330.288000050932 28999999.973999980837 27870000.063999950886 3956048.074999988079 60444.386960200 2024-05-14T09:17:13.361274+00:00 19994330.287000000477 29000000.028999980539 27870000.020000100136 3955778.980000019073 60444.386971676 2024-05-14T09:17:14.352778+00:00 19994330.285999950022 28999999.983000040054 27870000.031999949366 3959852.895999968052 60444.386983329 2024-05-14T09:17:15.359657+00:00 19994330.290000021458 29000000.011000040919 27869999.945999979973 3956539.087000011932 60444.386994805 2024-05-14T09:17:16.351160+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3958271.986999989022 60444.387006459 2024-05-14T09:17:17.358039+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3956684.962999999989 60444.387018118 2024-05-14T09:17:18.365414+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3949686.145000040997 60444.387029588 2024-05-14T09:17:19.356421+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3957432.936999977101 60444.387041247 2024-05-14T09:17:20.363797+00:00 19994330.285999890417 28999999.993999961764 27869999.921999931335 3954632.936999977101 60444.387052723 2024-05-14T09:17:21.355300+00:00 19994330.286000009626 28999999.991000059992 27870000.088999990374 3955385.143000007141 60444.387064377 2024-05-14T09:17:22.362179+00:00 19994330.290000081062 29000000.004999998957 27869999.949000000954 3955861.922000051010 60444.387075853 2024-05-14T09:17:23.353682+00:00 19994330.283999919891 29000000.011000040919 27870000.002000089735 3955352.935999989975 60444.387087506 2024-05-14T09:17:24.360561+00:00 19994330.286000009626 28999999.992999911308 27870000.050999999046 3955059.192999958992 60444.387098982 2024-05-14T09:17:25.352064+00:00 19994330.289000030607 29000000.002000089735 27870000.010999921709 3955725.885000050068 60444.387110642 2024-05-14T09:17:26.359440+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3957746.979999959003 60444.387122111 2024-05-14T09:17:27.350447+00:00 19994330.284999970347 28999999.980999950320 27869999.975000020117 3956103.944999992847 60444.387133771 2024-05-14T09:17:28.357822+00:00 19994330.287999991328 29000000.014999989420 27870000.017000079155 3957657.057000041008 60444.387145425 2024-05-14T09:17:29.364701+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3956018.015999972820 60444.387156900 2024-05-14T09:17:30.356205+00:00 19994330.287000060081 29000000.006000038236 27870000.054999951273 3963340.942000031006 60444.387168560 2024-05-14T09:17:31.363580+00:00 19994330.289000030607 28999999.981999989599 27869999.921000000089 3956676.015999972820 60444.387180030 2024-05-14T09:17:32.354587+00:00 19994330.282999988645 29000000.000000000000 27870000.028999999166 3953821.030000030994 60444.387191690 2024-05-14T09:17:33.361962+00:00 19994330.289999961853 28999999.982999920845 27869999.975999999791 3957581.026999949943 60444.387203159 2024-05-14T09:17:34.352969+00:00 19994330.287000060081 29000000.039000000805 27870000.024999998510 3959031.994000018109 60444.387214819 2024-05-14T09:17:35.360345+00:00 19994330.283999919891 28999999.967000000179 27870000.030000001192 3956373.993000030983 60444.387226289 2024-05-14T09:17:36.351352+00:00 19994330.295000080019 29000000.005000010133 27869999.960999999195 3961451.932999968994 60444.387237948 2024-05-14T09:17:37.358727+00:00 19994330.283999919891 29000000.026999998838 27870000.015000019222 3956139.155000030994 60444.387249418 2024-05-14T09:17:38.349734+00:00 19994330.285000089556 28999999.984000008553 27870000.000999990851 3955375.841999948025 60444.387261078 2024-05-14T09:17:39.357109+00:00 19994330.285999890417 28999999.993000000715 27870000.004000011832 3957112.959000051022 60444.387272737 2024-05-14T09:17:40.364484+00:00 19994330.285000089556 29000000.000999990851 27869999.964999999851 3954686.091999948025 60444.387284207 2024-05-14T09:17:41.355492+00:00 19994330.287999991328 29000000.018000010401 27870000.066000010818 3956420.973000050057 60444.387295866 2024-05-14T09:17:42.362867+00:00 19994330.286000009626 28999999.995999988168 27869999.936999980360 3956467.025999962818 60444.387307337 2024-05-14T09:17:43.353874+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3951762.953000009060 60444.387318996 2024-05-14T09:17:44.361250+00:00 19994330.288999918848 28999999.981999989599 27870000.010999981314 3953574.074000000954 60444.387330466 2024-05-14T09:17:45.352256+00:00 19994330.282999999821 29000000.027000010014 27870000.000000000000 3958804.026000022888 60444.387342125 2024-05-14T09:17:46.359631+00:00 19994330.287000000477 28999999.992999970913 27869999.955999970436 3953508.975999950897 60444.387353595 2024-05-14T09:17:47.350639+00:00 19994330.286999989301 29000000.017000019550 27870000.028000000864 3952897.981000006199 60444.387365255 2024-05-14T09:17:48.358014+00:00 19994330.289000000805 28999999.976000010967 27869999.953000009060 3951894.938000022899 60444.387376914 2024-05-14T09:17:49.365389+00:00 19994330.283999990672 29000000.015999969095 27870000.022000011057 3956538.064999998081 60444.387388384 2024-05-14T09:17:50.356397+00:00 19994330.293000008911 28999999.985000010580 27869999.998000029474 3959715.907000004780 60444.387400044 2024-05-14T09:17:51.363772+00:00 19994330.282999988645 29000000.010999981314 27870000.036000009626 3953777.124000012875 60444.387411513 2024-05-14T09:17:52.354779+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3951759.902000010014 60444.387423173 2024-05-14T09:17:53.362154+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3956729.040999948978 60444.387434649 2024-05-14T09:17:54.353658+00:00 19994330.289000000805 29000000.021000031382 27870000.001000050455 3956902.956000030041 60444.387446302 2024-05-14T09:17:55.360536+00:00 19994330.285999979824 29000000.012999888510 27870000.041000008583 3953580.000999987125 60444.387457778 2024-05-14T09:17:56.352040+00:00 19994330.286000009626 29000000.002000089735 27869999.971999999136 3955833.064000010025 60444.387469438 2024-05-14T09:17:57.359415+00:00 19994330.288999971002 28999999.987999919802 27870000.041000008583 3957917.930000007153 60444.387480908 2024-05-14T09:17:58.350422+00:00 19994330.287000000477 29000000.002000089735 27869999.942999958992 3953696.032999991905 60444.387492567 2024-05-14T09:17:59.357798+00:00 19994330.288000050932 29000000.019999980927 27870000.057000041008 3956110.958000003826 60444.387504221 2024-05-14T09:18:00.364677+00:00 19994330.285999950022 28999999.995000001043 27869999.990000009537 3958982.981000006199 60444.387515697 2024-05-14T09:18:01.356181+00:00 19994330.288000050932 28999999.988999959081 27870000.003999948502 3953306.122999966145 60444.387527350 2024-05-14T09:18:02.363059+00:00 19994330.283999979496 28999999.990000009537 27869999.980000019073 3959071.936000049114 60444.387538826 2024-05-14T09:18:03.354562+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3958127.032999991905 60444.387550480 2024-05-14T09:18:04.361441+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3952442.972000002861 60444.387561955 2024-05-14T09:18:05.352944+00:00 19994330.289000030607 29000000.025999899954 27869999.996999979019 3957073.973999977112 60444.387573615 2024-05-14T09:18:06.360320+00:00 19994330.286000009626 28999999.975000020117 27870000.059000018984 3957700.044000030030 60444.387585085 2024-05-14T09:18:07.351327+00:00 19994330.285999950022 29000000.022000070661 27869999.923999909312 3954728.904999970924 60444.387596744 2024-05-14T09:18:08.358702+00:00 19994330.288000050932 28999999.988999959081 27870000.050999999046 3956411.024999976158 60444.387608214 2024-05-14T09:18:09.349709+00:00 19994330.283999979496 29000000.001999970526 27869999.967000011355 3960477.016000031959 60444.387619874 2024-05-14T09:18:10.357085+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3953023.075000048149 60444.387631527 2024-05-14T09:18:11.363964+00:00 19994330.289000030607 29000000.008999999613 27869999.988000001758 3957989.977999926079 60444.387643003 2024-05-14T09:18:12.355467+00:00 19994330.287999991328 28999999.995000001043 27869999.960000000894 3953826.973000050057 60444.387654663 2024-05-14T09:18:13.362842+00:00 19994330.284999970347 28999999.999000001699 27869999.971000000834 3959027.991999983788 60444.387666132 2024-05-14T09:18:14.353849+00:00 19994330.291000008583 29000000.015999998897 27870000.054000008851 3958827.046000003815 60444.387677792 2024-05-14T09:18:15.361225+00:00 19994330.282999988645 28999999.993999991566 27870000.026999980211 3958645.926999927033 60444.387689262 2024-05-14T09:18:16.352232+00:00 19994330.284999970347 28999999.997000008821 27869999.980000019073 3951297.115000010002 60444.387700921 2024-05-14T09:18:17.359606+00:00 19994330.289000030607 28999999.997999999672 27869999.961999978870 3960716.817000031006 60444.387712397 2024-05-14T09:18:18.351110+00:00 19994330.289000030607 28999999.988000009209 27870000.003000020981 3962157.144999980927 60444.387724051 2024-05-14T09:18:19.357989+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3955682.120000004768 60444.387735527 2024-05-14T09:18:20.349492+00:00 19994330.284999970347 28999999.992999970913 27870000.019999980927 3953744.898000001907 60444.387747186 2024-05-14T09:18:21.356867+00:00 19994330.290000081062 29000000.028999980539 27869999.962999999523 3955641.960000038147 60444.387758840 2024-05-14T09:18:22.363747+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3953498.789000033867 60444.387770316 2024-05-14T09:18:23.355250+00:00 19994330.281999949366 28999999.993000030518 27870000.004999998957 3952757.191999911796 60444.387781969 2024-05-14T09:18:24.362129+00:00 19994330.289000030607 29000000.023999989033 27869999.941000040621 3956659.955000042915 60444.387793445 2024-05-14T09:18:25.353633+00:00 19994330.290000081062 28999999.966000020504 27869999.981999989599 3954888.075999975204 60444.387805099 2024-05-14T09:18:26.360511+00:00 19994330.285999890417 29000000.032999988645 27870000.053999960423 3958404.004999995232 60444.387816574 2024-05-14T09:18:27.352015+00:00 19994330.288000110537 28999999.981999989599 27869999.980000019073 3951910.988000034820 60444.387828234 2024-05-14T09:18:28.359390+00:00 19994330.285999890417 29000000.003000020981 27870000.002000030130 3951774.980000019073 60444.387839704 2024-05-14T09:18:29.350397+00:00 19994330.286000009626 29000000.005999919027 27870000.005999978632 3951934.960999966133 60444.387851363 2024-05-14T09:18:30.357772+00:00 19994330.287000060081 28999999.984000090510 27869999.967000011355 3951849.070999979973 60444.387863017 2024-05-14T09:18:31.364652+00:00 19994330.284999970347 29000000.014999989420 27870000.070999979973 3954038.894999980927 60444.387874492 2024-05-14T09:18:32.356154+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3952102.986999989022 60444.387886146 2024-05-14T09:18:33.363034+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3960349.067000031006 60444.387897622 2024-05-14T09:18:34.354537+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3956316.108999968041 60444.387909275 2024-05-14T09:18:35.361416+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3950631.867000102997 60444.387920751 2024-05-14T09:18:36.352919+00:00 19994330.286000009626 28999999.988000039011 27869999.932999968529 3955749.131999969017 60444.387932411 2024-05-14T09:18:37.360295+00:00 19994330.286999940872 28999999.993000030518 27870000.083999991417 3957344.927999972831 60444.387943881 2024-05-14T09:18:38.351302+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3961534.916000009049 60444.387955540 2024-05-14T09:18:39.358677+00:00 19994330.285999998450 28999999.993999961764 27869999.978999968618 3956090.014999986161 60444.387967010 2024-05-14T09:18:40.349684+00:00 19994330.291000001132 28999999.980999950320 27869999.944000009447 3958550.023000001907 60444.387978670 2024-05-14T09:18:41.357060+00:00 19994330.286000009626 29000000.030000090599 27870000.047000050545 3958549.991999983788 60444.387990323 2024-05-14T09:18:42.363938+00:00 19994330.288999989629 28999999.977000001818 27869999.981999989599 3951104.108000040054 60444.388001799 2024-05-14T09:18:43.355442+00:00 19994330.285000011325 29000000.004999998957 27869999.981999989599 3955339.866999983788 60444.388013453 2024-05-14T09:18:44.362321+00:00 19994330.285000000149 28999999.996999979019 27870000.039000030607 3949207.077999948990 60444.388024929 2024-05-14T09:18:45.353824+00:00 19994330.289999991655 29000000.019999980927 27870000.039999961853 3955333.959000111092 60444.388036588 2024-05-14T09:18:46.361199+00:00 19994330.286000009626 28999999.981000069529 27869999.952999949455 3954944.029999970924 60444.388048058 2024-05-14T09:18:47.352207+00:00 19994330.287000000477 29000000.012999888510 27870000.060999989510 3959783.026000022888 60444.388059718 2024-05-14T09:18:48.359582+00:00 19994330.283999979496 28999999.978999990970 27869999.911000009626 3956499.020999907982 60444.388071187 2024-05-14T09:18:49.350589+00:00 19994330.289000000805 29000000.010000009090 27869999.988000001758 3955954.034000039101 60444.388082847 2024-05-14T09:18:50.357964+00:00 19994330.289000000805 28999999.991000000387 27870000.083999998868 3958629.957000017166 60444.388094317 2024-05-14T09:18:51.348971+00:00 19994330.287000000477 29000000.024000000209 27869999.931000009179 3956299.960999966133 60444.388105976 2024-05-14T09:18:52.356347+00:00 19994330.286000009626 28999999.989999990910 27870000.040999989957 3958360.078000069130 60444.388117630 2024-05-14T09:18:53.363226+00:00 19994330.288999971002 29000000.022000011057 27870000.010000009090 3955545.927999972831 60444.388129106 2024-05-14T09:18:54.354729+00:00 19994330.284000039101 28999999.977000001818 27869999.988000009209 3954505.006999969017 60444.388140765 2024-05-14T09:18:55.362104+00:00 19994330.288999971002 29000000.003999978304 27870000.042999979109 3955745.087000011932 60444.388152241 2024-05-14T09:18:56.353607+00:00 19994330.288999971002 28999999.998000029474 27869999.911000009626 3961714.896000028122 60444.388163894 2024-05-14T09:18:57.360487+00:00 19994330.285000029951 28999999.990000009537 27870000.065999981016 3958073.067000031006 60444.388175370 2024-05-14T09:18:58.351990+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3956528.005999923218 60444.388187024 2024-05-14T09:18:59.358869+00:00 19994330.286000009626 29000000.005999978632 27869999.965999960899 3957149.050000071991 60444.388198500 2024-05-14T09:19:00.350372+00:00 19994330.288999971002 29000000.012000020593 27870000.058000031859 3957565.870000004768 60444.388210153 2024-05-14T09:19:01.357251+00:00 19994330.287000000477 29000000.010999981314 27869999.973999980837 3958656.012999891769 60444.388221629 2024-05-14T09:19:02.348755+00:00 19994330.285000029951 28999999.966000020504 27870000.030000030994 3957914.105000019073 60444.388233289 2024-05-14T09:19:03.356129+00:00 19994330.289999961853 29000000.015999969095 27869999.962000008672 3958602.932000041008 60444.388244942 2024-05-14T09:19:04.363009+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3955709.975999950897 60444.388256412 2024-05-14T09:19:05.354016+00:00 19994330.285000089556 29000000.001999970526 27870000.014999989420 3957303.994000076782 60444.388268072 2024-05-14T09:19:06.361391+00:00 19994330.285999890417 28999999.982000108808 27869999.986000001431 3961961.001999973785 60444.388279541 2024-05-14T09:19:07.352399+00:00 19994330.285000089556 28999999.981999989599 27870000.000000000000 3959670.993999958038 60444.388291201 2024-05-14T09:19:08.359774+00:00 19994330.287999991328 29000000.028999920934 27870000.011000040919 3958456.942000031006 60444.388302677 2024-05-14T09:19:09.351277+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3954364.059000014793 60444.388314330 2024-05-14T09:19:10.358156+00:00 19994330.288999918848 28999999.962000008672 27870000.002999901772 3957837.932000041008 60444.388325806 2024-05-14T09:19:11.349659+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3956690.120999931823 60444.388337466 2024-05-14T09:19:12.357035+00:00 19994330.284000039101 29000000.034000039101 27870000.006999969482 3952102.988000034820 60444.388349120 2024-05-14T09:19:13.363914+00:00 19994330.284999970347 28999999.998000029474 27870000.017000079155 3956002.940999985207 60444.388360595 2024-05-14T09:19:14.355417+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3955396.055999993812 60444.388372249 2024-05-14T09:19:15.362296+00:00 19994330.288000110537 28999999.991000059992 27869999.957000020891 3959482.036000012886 60444.388383725 2024-05-14T09:19:16.353799+00:00 19994330.287999991328 29000000.006999969482 27870000.030999898911 3959861.954999924172 60444.388395378 2024-05-14T09:19:17.360678+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3953537.981000065804 60444.388406854 2024-05-14T09:19:18.352182+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3957844.957000017166 60444.388418513 2024-05-14T09:19:19.359556+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3958954.041999936104 60444.388429984 2024-05-14T09:19:20.350564+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3959006.916000009049 60444.388441643 2024-05-14T09:19:21.357939+00:00 19994330.283999919891 29000000.001999970526 27869999.992999911308 3957700.093999981880 60444.388453113 2024-05-14T09:19:22.348946+00:00 19994330.287999991328 29000000.006000038236 27870000.007000088692 3963136.981999992859 60444.388464772 2024-05-14T09:19:23.356322+00:00 19994330.289000030607 29000000.002999901772 27870000.010999921709 3954276.070000051986 60444.388476432 2024-05-14T09:19:24.363697+00:00 19994330.289000030607 28999999.995000001043 27869999.961000081152 3957899.957000017166 60444.388487902 2024-05-14T09:19:25.354703+00:00 19994330.287999991328 28999999.995000001043 27870000.053999900818 3960520.960000038147 60444.388499561 2024-05-14T09:19:26.362079+00:00 19994330.286000009626 29000000.035000000149 27870000.014000058174 3956744.075999975204 60444.388511031 2024-05-14T09:19:27.353087+00:00 19994330.286000009626 28999999.960999999195 27869999.944999929518 3957984.697000027169 60444.388522691 2024-05-14T09:19:28.360462+00:00 19994330.284999970347 29000000.028000000864 27870000.037999998778 3956174.217999935150 60444.388534160 2024-05-14T09:19:29.351469+00:00 19994330.289000030607 28999999.993000019342 27869999.938000001013 3955797.927000045776 60444.388545820 2024-05-14T09:19:30.358844+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3952578.106999992859 60444.388557296 2024-05-14T09:19:31.350348+00:00 19994330.287999991328 28999999.975999981165 27869999.927000001073 3958677.049000024796 60444.388568949 2024-05-14T09:19:32.357226+00:00 19994330.285000000149 28999999.992000009865 27870000.099000010639 3953812.943999886978 60444.388580425 2024-05-14T09:19:33.348730+00:00 19994330.287999998778 29000000.017999980599 27869999.930999990553 3958705.047000051010 60444.388592079 2024-05-14T09:19:34.355609+00:00 19994330.285000000149 29000000.008999999613 27870000.030999988317 3959340.894000052940 60444.388603739 2024-05-14T09:19:35.362984+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3957451.104999899864 60444.388615214 2024-05-14T09:19:36.354487+00:00 19994330.287999991328 29000000.002000030130 27870000.002999991179 3957243.006000041962 60444.388626868 2024-05-14T09:19:37.361367+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3954375.960999966133 60444.388638344 2024-05-14T09:19:38.352870+00:00 19994330.288000021130 28999999.986999988556 27870000.037999991328 3953046.020000100136 60444.388649997 2024-05-14T09:19:39.359749+00:00 19994330.285000000149 29000000.032000008970 27870000.011000040919 3955911.950999975204 60444.388661473 2024-05-14T09:19:40.351252+00:00 19994330.289999991655 28999999.984000030905 27869999.941999968141 3960737.049999951851 60444.388673132 2024-05-14T09:19:41.358627+00:00 19994330.287000000477 28999999.978999968618 27870000.020000040531 3954920.942000031006 60444.388684602 2024-05-14T09:19:42.349635+00:00 19994330.282999988645 29000000.000000059605 27869999.936999980360 3955122.922999978065 60444.388696262 2024-05-14T09:19:43.357009+00:00 19994330.287000000477 29000000.041000008583 27870000.070999979973 3955000.070999979973 60444.388707732 2024-05-14T09:19:44.348017+00:00 19994330.287000000477 28999999.964999910444 27869999.971000019461 3958147.040000081062 60444.388719391 2024-05-14T09:19:45.355392+00:00 19994330.288999971002 29000000.026000019163 27870000.018000010401 3958834.031999946106 60444.388731045 2024-05-14T09:19:46.362270+00:00 19994330.290000021458 28999999.986000061035 27870000.053000029176 3954809.006000041962 60444.388742515 2024-05-14T09:19:47.353278+00:00 19994330.285000029951 29000000.014999989420 27869999.970999959856 3948729.929999948014 60444.388754174 2024-05-14T09:19:48.360654+00:00 19994330.283999979496 28999999.985999941826 27869999.978000041097 3950164.034000039101 60444.388765650 2024-05-14T09:19:49.352157+00:00 19994330.287000000477 28999999.971999999136 27870000.015999909490 3953456.901999949943 60444.388777304 2024-05-14T09:19:50.359036+00:00 19994330.287000000477 29000000.019000049680 27870000.004000071436 3952665.096000074875 60444.388788779 2024-05-14T09:19:51.350539+00:00 19994330.288999971002 29000000.020999908447 27870000.013999938965 3953926.957999945153 60444.388800439 2024-05-14T09:19:52.357915+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3959366.026000022888 60444.388811909 2024-05-14T09:19:53.348922+00:00 19994330.289000030607 29000000.020000100136 27870000.031000021845 3955708.975999950897 60444.388823568 2024-05-14T09:19:54.356297+00:00 19994330.283999979496 28999999.988999959081 27869999.940999981016 3954402.027999997139 60444.388835222 2024-05-14T09:19:55.363175+00:00 19994330.290000021458 29000000.026999950409 27870000.026000019163 3952062.041000009049 60444.388846698 2024-05-14T09:19:56.354679+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3955337.917000054847 60444.388858351 2024-05-14T09:19:57.361558+00:00 19994330.287999991328 28999999.983999971300 27870000.045000080019 3955207.026999949943 60444.388869827 2024-05-14T09:19:58.353062+00:00 19994330.283999979496 29000000.021999958903 27869999.995999928564 3958140.991000055801 60444.388881481 2024-05-14T09:19:59.359941+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3953125.001999973785 60444.388892957 2024-05-14T09:20:00.351444+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3957280.000000000000 60444.388904610 2024-05-14T09:20:01.358323+00:00 19994330.287999991328 28999999.981000069529 27870000.052999969572 3957464.029999970924 60444.388916086 2024-05-14T09:20:02.349826+00:00 19994330.287000060081 29000000.006000000983 27869999.971000079066 3954997.947000027169 60444.388927740 2024-05-14T09:20:03.356706+00:00 19994330.286000009626 29000000.017000000924 27869999.981999989599 3958714.930999993812 60444.388939215 2024-05-14T09:20:04.348209+00:00 19994330.286999940872 28999999.996000010520 27870000.046999931335 3955908.075000048149 60444.388950869 2024-05-14T09:20:05.355088+00:00 19994330.284000039101 28999999.993999991566 27869999.978000041097 3957038.093999981880 60444.388962529 2024-05-14T09:20:06.362463+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3955298.954999924172 60444.388973998 2024-05-14T09:20:07.353470+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3954559.955000042915 60444.388985658 2024-05-14T09:20:08.360845+00:00 19994330.287999991328 29000000.002000000328 27870000.008000008762 3952045.082000017166 60444.388997128 2024-05-14T09:20:09.351852+00:00 19994330.288000110537 28999999.967000011355 27869999.944999989122 3955229.930999993812 60444.389008787 2024-05-14T09:20:10.359228+00:00 19994330.286999940872 29000000.037000000477 27870000.002999991179 3952724.052999972831 60444.389020258 2024-05-14T09:20:11.350235+00:00 19994330.284000039101 28999999.998000029474 27870000.092000011355 3956130.939000010025 60444.389031917 2024-05-14T09:20:12.357610+00:00 19994330.286999940872 29000000.005999978632 27869999.928999990225 3956842.001999973785 60444.389043393 2024-05-14T09:20:13.349113+00:00 19994330.287999991328 28999999.980000019073 27870000.012000020593 3953016.000000000000 60444.389055046 2024-05-14T09:20:14.355992+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3957911.023000001907 60444.389066522 2024-05-14T09:20:15.347496+00:00 19994330.284000039101 28999999.985000010580 27869999.942000001669 3954735.041000009049 60444.389078181 2024-05-14T09:20:16.354871+00:00 19994330.291000008583 28999999.998000029474 27870000.075999978930 3956458.976999998093 60444.389089835 2024-05-14T09:20:17.361750+00:00 19994330.287999991328 29000000.024999979883 27869999.969000041485 3953736.085000038147 60444.389101311 2024-05-14T09:20:18.353254+00:00 19994330.282999988645 28999999.986000001431 27870000.004000011832 3951489.858000040054 60444.389112964 2024-05-14T09:20:19.360133+00:00 19994330.287999991328 29000000.022999998182 27870000.035999950022 3959019.950999975204 60444.389124440 2024-05-14T09:20:20.351636+00:00 19994330.290000081062 28999999.977999988943 27869999.981000009924 3951737.062999964226 60444.389136094 2024-05-14T09:20:21.358515+00:00 19994330.286000009626 29000000.008000019938 27869999.979000028223 3956357.125000000000 60444.389147569 2024-05-14T09:20:22.350017+00:00 19994330.285999890417 28999999.998000029474 27870000.009999990463 3954279.955000001006 60444.389159229 2024-05-14T09:20:23.357393+00:00 19994330.288000110537 29000000.010999921709 27869999.986000001431 3959035.924999998882 60444.389170699 2024-05-14T09:20:24.348400+00:00 19994330.285999890417 28999999.988000039011 27870000.001999970526 3956274.086999998894 60444.389182359 2024-05-14T09:20:25.355776+00:00 19994330.289000030607 28999999.998000029474 27870000.015000049025 3954529.885999999940 60444.389194012 2024-05-14T09:20:26.362655+00:00 19994330.284000001848 28999999.998000029474 27869999.977000001818 3951563.118000001181 60444.389205488 2024-05-14T09:20:27.354158+00:00 19994330.287999998778 29000000.000000000000 27870000.057999968529 3955230.879999998957 60444.389217142 2024-05-14T09:20:28.361038+00:00 19994330.290000010282 29000000.026000019163 27869999.996999979019 3957190.089000002015 60444.389228617 2024-05-14T09:20:29.352541+00:00 19994330.285999998450 28999999.949999928474 27869999.922999981791 3955304.049999997020 60444.389240277 2024-05-14T09:20:30.359915+00:00 19994330.289999991655 29000000.049000021070 27870000.019000049680 3955120.900000005960 60444.389251747 2024-05-14T09:20:31.350923+00:00 19994330.284000009298 28999999.973999980837 27869999.980999950320 3954019.985999993980 60444.389263406 2024-05-14T09:20:32.358298+00:00 19994330.283999990672 28999999.996000051498 27870000.022000070661 3954110.949000000954 60444.389274876 2024-05-14T09:20:33.349305+00:00 19994330.287999991328 28999999.992999911308 27870000.036000009626 3957937.111000000965 60444.389286536 2024-05-14T09:20:34.356681+00:00 19994330.289000000805 29000000.010000109673 27869999.988999959081 3953297.895000002813 60444.389298005 2024-05-14T09:20:35.347687+00:00 19994330.290000021458 29000000.030999898911 27869999.993000030518 3957825.071999996901 60444.389309665 2024-05-14T09:20:36.355063+00:00 19994330.283999979496 28999999.965000029653 27869999.973999980837 3958139.031000003219 60444.389321324 2024-05-14T09:20:37.362438+00:00 19994330.288000021130 29000000.027000069618 27870000.046999931335 3955948.969999990892 60444.389332795 2024-05-14T09:20:38.353445+00:00 19994330.285999979824 28999999.998999949545 27869999.975000020117 3956858.034000008833 60444.389344454 2024-05-14T09:20:39.360820+00:00 19994330.286000009626 28999999.964999999851 27870000.019999980927 3954697.967999995220 60444.389355924 2024-05-14T09:20:40.351828+00:00 19994330.284999970347 29000000.024000000209 27869999.966000080109 3954963.938999996055 60444.389367583 2024-05-14T09:20:41.359203+00:00 19994330.289000030607 28999999.977000001818 27870000.026999950409 3955828.019000009168 60444.389379053 2024-05-14T09:20:42.350210+00:00 19994330.287999991328 29000000.018999990076 27869999.986000061035 3953580.055999993812 60444.389390713 2024-05-14T09:20:43.357585+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3954305.924999997020 60444.389402183 2024-05-14T09:20:44.348592+00:00 19994330.290000021458 29000000.016999989748 27870000.050999999046 3957864.077000007033 60444.389413842 2024-05-14T09:20:45.355968+00:00 19994330.284999970347 28999999.971000019461 27869999.951999999583 3958220.997999995947 60444.389425318 2024-05-14T09:20:46.347471+00:00 19994330.287000000477 29000000.013999998569 27870000.026999998838 3958055.101999998093 60444.389436971 2024-05-14T09:20:47.354350+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3953077.768000007141 60444.389448631 2024-05-14T09:20:48.361725+00:00 19994330.287999991328 28999999.991000000387 27869999.961000010371 3957857.114999995101 60444.389460107 2024-05-14T09:20:49.353228+00:00 19994330.290000021458 29000000.004999998957 27870000.015999991447 3954404.962999999989 60444.389471760 2024-05-14T09:20:50.360108+00:00 19994330.283999979496 29000000.015000049025 27869999.978999998420 3953505.015000001062 60444.389483236 2024-05-14T09:20:51.351611+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3958934.984999998938 60444.389494896 2024-05-14T09:20:52.358987+00:00 19994330.285000029951 29000000.008000019938 27870000.053999990225 3953458.027000010014 60444.389506366 2024-05-14T09:20:53.349993+00:00 19994330.286999940872 29000000.010999981314 27869999.977000001818 3955457.025999993086 60444.389518025 2024-05-14T09:20:54.357369+00:00 19994330.285000089556 28999999.989000018686 27870000.067000001669 3955170.891999990214 60444.389529495 2024-05-14T09:20:55.348376+00:00 19994330.288999918848 28999999.986999988556 27869999.974000040442 3955299.091000020970 60444.389541155 2024-05-14T09:20:56.355751+00:00 19994330.287000060081 29000000.007999960333 27869999.991999980062 3954658.880999981891 60444.389552624 2024-05-14T09:20:57.346758+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3951311.046000003815 60444.389564284 2024-05-14T09:20:58.354133+00:00 19994330.288999918848 29000000.005999919027 27869999.991999980062 3952874.145999997854 60444.389575943 2024-05-14T09:20:59.361508+00:00 19994330.287000060081 28999999.994000080973 27869999.962000008672 3959240.937999994028 60444.389587414 2024-05-14T09:21:00.352517+00:00 19994330.284999970347 29000000.001999970526 27870000.078000009060 3956352.894000024069 60444.389599073 2024-05-14T09:21:01.359891+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3957596.032999991905 60444.389610549 2024-05-14T09:21:02.351394+00:00 19994330.286000009626 29000000.036000009626 27869999.999000009149 3957471.041999996174 60444.389622202 2024-05-14T09:21:03.358274+00:00 19994330.287000060081 28999999.973999980837 27869999.969999969006 3954143.037999988068 60444.389633678 2024-05-14T09:21:04.349777+00:00 19994330.286999940872 29000000.031000021845 27870000.009999990463 3951782.935000001919 60444.389645337 2024-05-14T09:21:05.357152+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3955259.091000020970 60444.389656807 2024-05-14T09:21:06.348159+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3955361.925999999046 60444.389668467 2024-05-14T09:21:07.355534+00:00 19994330.285000089556 28999999.993999961764 27870000.032999988645 3949734.907000004780 60444.389679937 2024-05-14T09:21:08.346541+00:00 19994330.286999940872 28999999.985000010580 27869999.948000069708 3953155.139999986161 60444.389691596 2024-05-14T09:21:09.353917+00:00 19994330.287999991328 29000000.039000030607 27870000.052999969572 3953181.902000010014 60444.389703250 2024-05-14T09:21:10.360796+00:00 19994330.285000089556 28999999.968999978155 27869999.975999951363 3958600.076999992132 60444.389714726 2024-05-14T09:21:11.352299+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3953246.947999984026 60444.389726379 2024-05-14T09:21:12.359178+00:00 19994330.289999961853 29000000.030000090599 27870000.022000070661 3957883.052000015974 60444.389737855 2024-05-14T09:21:13.350681+00:00 19994330.287999991328 28999999.982999920845 27870000.006999969482 3954125.065999985207 60444.389749509 2024-05-14T09:21:14.357560+00:00 19994330.286000009626 29000000.022000070661 27869999.990000009537 3951740.982000023127 60444.389760985 2024-05-14T09:21:15.349064+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3957372.923999994993 60444.389772638 2024-05-14T09:21:16.355943+00:00 19994330.288999918848 28999999.993000000715 27870000.012000080198 3955798.060000001919 60444.389784114 2024-05-14T09:21:17.347446+00:00 19994330.285000089556 28999999.995999999344 27869999.983999971300 3958900.023999989033 60444.389795774 2024-05-14T09:21:18.354821+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3954941.948000013828 60444.389807427 2024-05-14T09:21:19.361700+00:00 19994330.289999961853 28999999.989999990910 27870000.019999980927 3961842.028999983799 60444.389818903 2024-05-14T09:21:20.353204+00:00 19994330.287000000477 29000000.029999990016 27869999.985000010580 3958577.966000020970 60444.389830562 2024-05-14T09:21:21.360579+00:00 19994330.285000000149 28999999.999000009149 27870000.021999958903 3956141.981999992859 60444.389842032 2024-05-14T09:21:22.351586+00:00 19994330.289999991655 28999999.988000009209 27869999.971999999136 3955383.019999980927 60444.389853692 2024-05-14T09:21:23.358961+00:00 19994330.285999998450 28999999.993999991566 27870000.002999998629 3957697.006999998819 60444.389865167 2024-05-14T09:21:24.350464+00:00 19994330.286000009626 28999999.981999989599 27870000.002999998629 3955419.013000010978 60444.389876821 2024-05-14T09:21:25.357344+00:00 19994330.284999981523 29000000.031000021845 27870000.019000001252 3952800.976000010967 60444.389888297 2024-05-14T09:21:26.348847+00:00 19994330.292000029236 29000000.013000011444 27870000.011999990791 3955706.997999995947 60444.389899950 2024-05-14T09:21:27.355726+00:00 19994330.285000000149 28999999.991000000387 27869999.980000000447 3952315.009999989998 60444.389911421 2024-05-14T09:21:28.346733+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3958916.975999981165 60444.389923080 2024-05-14T09:21:29.354108+00:00 19994330.287000000477 29000000.013999998569 27870000.011000011116 3955668.004999995232 60444.389934740 2024-05-14T09:21:30.361484+00:00 19994330.285000000149 28999999.971999999136 27870000.021999981254 3959611.943000019062 60444.389946209 2024-05-14T09:21:31.352491+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3955783.127000033855 60444.389957869 2024-05-14T09:21:32.359865+00:00 19994330.287000030279 29000000.013999998569 27870000.032999988645 3958248.979999959003 60444.389969345 2024-05-14T09:21:33.351369+00:00 19994330.288999971002 29000000.007999960333 27869999.987999979407 3957737.958000003826 60444.389980998 2024-05-14T09:21:34.358248+00:00 19994330.287999991328 29000000.018000070006 27870000.027000010014 3952974.076000034809 60444.389992474 2024-05-14T09:21:35.349751+00:00 19994330.287000000477 28999999.956999901682 27869999.968999978155 3953181.032999991905 60444.390004128 2024-05-14T09:21:36.356631+00:00 19994330.287000000477 29000000.041000008583 27870000.019000049680 3958423.973999977112 60444.390015604 2024-05-14T09:21:37.348134+00:00 19994330.284000039101 29000000.001000050455 27869999.987999979407 3951940.860000013839 60444.390027257 2024-05-14T09:21:38.355013+00:00 19994330.285999950022 28999999.977000001818 27869999.986999988556 3953129.027999997139 60444.390038733 2024-05-14T09:21:39.346516+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3957585.972000002861 60444.390050392 2024-05-14T09:21:40.353891+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3948832.092000008095 60444.390062046 2024-05-14T09:21:41.360771+00:00 19994330.284999970347 28999999.978999968618 27869999.997000038624 3954816.963999987114 60444.390073522 2024-05-14T09:21:42.352274+00:00 19994330.291000008583 29000000.029000040144 27870000.070999979973 3955395.995000004768 60444.390085176 2024-05-14T09:21:43.359153+00:00 19994330.286000009626 28999999.990000009537 27869999.942999958992 3954478.087999999989 60444.390096651 2024-05-14T09:21:44.350656+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3951989.912000000011 60444.390108311 2024-05-14T09:21:45.358032+00:00 19994330.286000009626 29000000.027000069618 27869999.981999989599 3952789.972000002861 60444.390119781 2024-05-14T09:21:46.349039+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3951911.009999989998 60444.390131440 2024-05-14T09:21:47.356414+00:00 19994330.287999991328 28999999.997999910265 27870000.037999991328 3953066.068000019062 60444.390142910 2024-05-14T09:21:48.347421+00:00 19994330.289000030607 28999999.983000040054 27869999.957000020891 3954398.983999968041 60444.390154569 2024-05-14T09:21:49.354796+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3952752.963999987114 60444.390166045 2024-05-14T09:21:50.346299+00:00 19994330.287000060081 28999999.994000080973 27869999.983000040054 3953317.942000031006 60444.390177699 2024-05-14T09:21:51.353179+00:00 19994330.286999940872 29000000.036999940872 27870000.042999979109 3956647.195999979973 60444.390189358 2024-05-14T09:21:52.360553+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3952702.858000040054 60444.390200834 2024-05-14T09:21:53.352057+00:00 19994330.289000030607 28999999.973000001162 27869999.904000040144 3949629.923999965191 60444.390212487 2024-05-14T09:21:54.358936+00:00 19994330.289000030607 29000000.030000001192 27870000.082999940962 3954852.059000014793 60444.390223963 2024-05-14T09:21:55.350439+00:00 19994330.287999991328 28999999.984999999404 27869999.955000039190 3953741.083000003826 60444.390235617 2024-05-14T09:21:56.357319+00:00 19994330.284999970347 28999999.989000011235 27869999.975999951363 3949288.971000016201 60444.390247093 2024-05-14T09:21:57.348822+00:00 19994330.289000030607 29000000.010999988765 27870000.011999960989 3956822.914999961853 60444.390258747 2024-05-14T09:21:58.355701+00:00 19994330.286999940872 29000000.008000019938 27870000.064000010490 3956522.068000019062 60444.390270222 2024-05-14T09:21:59.347204+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3959324.018999993801 60444.390281876 2024-05-14T09:22:00.354083+00:00 19994330.284000039101 28999999.962000008672 27869999.975999951363 3957984.019999980927 60444.390293535 2024-05-14T09:22:01.361458+00:00 19994330.288999918848 29000000.024000018835 27870000.078000068665 3952899.856000006199 60444.390305005 2024-05-14T09:22:02.352466+00:00 19994330.287999991328 29000000.005999978632 27869999.973000001162 3956073.076000034809 60444.390316665 2024-05-14T09:22:03.359841+00:00 19994330.287000060081 28999999.987999979407 27869999.951000008732 3957961.000000000000 60444.390328135 2024-05-14T09:22:04.350848+00:00 19994330.287999991328 28999999.990000009537 27870000.002999991179 3949174.050999999046 60444.390339794 2024-05-14T09:22:05.358224+00:00 19994330.287999991328 29000000.002000030130 27869999.999000009149 3948643.927999972831 60444.390351264 2024-05-14T09:22:06.349230+00:00 19994330.284000039101 29000000.002999961376 27869999.997999981046 3953328.988000034820 60444.390362924 2024-05-14T09:22:07.356606+00:00 19994330.286999940872 28999999.972999989986 27870000.021000031382 3953894.090999960899 60444.390374399 2024-05-14T09:22:08.348109+00:00 19994330.287000060081 29000000.013000011444 27870000.021999981254 3956664.921000003815 60444.390386053 2024-05-14T09:22:09.354988+00:00 19994330.289000030607 29000000.012000020593 27869999.967999991030 3955062.082000017166 60444.390397523 2024-05-14T09:22:10.345995+00:00 19994330.285999890417 28999999.996999979019 27870000.004999998957 3954442.963999987114 60444.390409183 2024-05-14T09:22:11.353371+00:00 19994330.289000030607 29000000.017999950796 27869999.990000039339 3953130.938000022899 60444.390420842 2024-05-14T09:22:12.360746+00:00 19994330.284999970347 28999999.988000039011 27870000.022999938577 3953747.055000007153 60444.390432318 2024-05-14T09:22:13.352249+00:00 19994330.287000000477 29000000.006999969482 27869999.982000049204 3959162.939999998081 60444.390443971 2024-05-14T09:22:14.359128+00:00 19994330.289999999106 28999999.971999999136 27870000.015999969095 3957258.075999975204 60444.390455447 2024-05-14T09:22:15.350631+00:00 19994330.284000001848 29000000.019000049680 27869999.967999991030 3957068.964999973774 60444.390467101 2024-05-14T09:22:16.357510+00:00 19994330.289000000805 28999999.983999971300 27870000.037999991328 3955850.029000043869 60444.390478577 2024-05-14T09:22:17.349014+00:00 19994330.287999998778 29000000.029999971390 27869999.951000031084 3954773.997999966145 60444.390490236 2024-05-14T09:22:18.356389+00:00 19994330.287000000477 28999999.964000109583 27870000.076999958605 3958130.993000030983 60444.390501706 2024-05-14T09:22:19.347396+00:00 19994330.287999991328 29000000.028999920934 27869999.908000048250 3954731.001999973785 60444.390513365 2024-05-14T09:22:20.354771+00:00 19994330.286000009626 28999999.989000078291 27870000.049000021070 3958628.111000000965 60444.390524835 2024-05-14T09:22:21.345779+00:00 19994330.285000000149 29000000.031999949366 27869999.992999911308 3955944.974000037182 60444.390536495 2024-05-14T09:22:22.353153+00:00 19994330.287000000477 28999999.983000040054 27870000.017000079155 3952481.940999985207 60444.390548149 2024-05-14T09:22:23.360033+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3954634.967999995220 60444.390559624 2024-05-14T09:22:24.351536+00:00 19994330.285000029951 28999999.982999920845 27869999.984999898821 3955605.986000000965 60444.390571284 2024-05-14T09:22:25.358911+00:00 19994330.289999991655 29000000.019999980927 27870000.029000040144 3956993.981000006199 60444.390582754 2024-05-14T09:22:26.349918+00:00 19994330.289000000805 28999999.986000061035 27870000.049000021070 3956282.053999959957 60444.390594413 2024-05-14T09:22:27.357294+00:00 19994330.284999970347 28999999.998000029474 27869999.972999930382 3957238.959000051022 60444.390605889 2024-05-14T09:22:28.348797+00:00 19994330.285000029951 29000000.031999949366 27870000.012000080198 3954926.056999980938 60444.390617542 2024-05-14T09:22:29.355676+00:00 19994330.287000000477 28999999.950000051409 27870000.032999988645 3960832.939000010025 60444.390629018 2024-05-14T09:22:30.347179+00:00 19994330.287999991328 29000000.046999998391 27870000.034999970347 3958817.990999997128 60444.390640678 2024-05-14T09:22:31.354555+00:00 19994330.287999991328 28999999.995999999344 27869999.962000008672 3955804.055000007153 60444.390652148 2024-05-14T09:22:32.345562+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3952056.967999995220 60444.390663807 2024-05-14T09:22:33.352937+00:00 19994330.284999970347 28999999.986000001431 27869999.949000000954 3954747.171999990940 60444.390675461 2024-05-14T09:22:34.359816+00:00 19994330.288000050932 28999999.996000010520 27870000.031000021845 3958267.874000012875 60444.390686937 2024-05-14T09:22:35.351319+00:00 19994330.285999950022 29000000.018999990076 27870000.035999890417 3960875.905999958981 60444.390698596 2024-05-14T09:22:36.358694+00:00 19994330.285000029951 29000000.018000010401 27869999.977000001818 3957253.038999975193 60444.390710066 2024-05-14T09:22:37.349702+00:00 19994330.288999971002 28999999.971999999136 27869999.930999990553 3951550.059000014793 60444.390721725 2024-05-14T09:22:38.357077+00:00 19994330.287000000477 29000000.023999989033 27870000.128000020981 3959613.930999993812 60444.390733201 2024-05-14T09:22:39.348580+00:00 19994330.287999991328 28999999.981000009924 27869999.912999991328 3954330.029000043869 60444.390744855 2024-05-14T09:22:40.355459+00:00 19994330.289000030607 28999999.985000010580 27869999.993000000715 3956934.169999957085 60444.390756330 2024-05-14T09:22:41.346963+00:00 19994330.286999940872 28999999.987999979407 27870000.008000001311 3957699.856000065804 60444.390767984 2024-05-14T09:22:42.353842+00:00 19994330.288000110537 29000000.017000019550 27869999.988000009209 3956291.901999949943 60444.390779460 2024-05-14T09:22:43.345345+00:00 19994330.283999919891 29000000.015999969095 27870000.037000000477 3961185.113999962807 60444.390791120 2024-05-14T09:22:44.352720+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3959136.908000112046 60444.390802773 2024-05-14T09:22:45.359599+00:00 19994330.285000089556 28999999.975000020117 27870000.035000000149 3954601.015999913216 60444.390814249 2024-05-14T09:22:46.351102+00:00 19994330.288999918848 29000000.014999989420 27869999.951999988407 3957291.081000090111 60444.390825903 2024-05-14T09:22:47.357982+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3953789.020999907982 60444.390837378 2024-05-14T09:22:48.349485+00:00 19994330.286000009626 29000000.008999999613 27870000.026999980211 3961898.961000084877 60444.390849038 2024-05-14T09:22:49.356860+00:00 19994330.286000009626 28999999.998000029474 27869999.970999989659 3962595.012999891769 60444.390860508 2024-05-14T09:22:50.347867+00:00 19994330.285000089556 29000000.013000011444 27870000.065000001341 3955284.990000010002 60444.390872161 2024-05-14T09:22:51.354746+00:00 19994330.288999918848 28999999.998999949545 27869999.955000039190 3955287.951000093948 60444.390883637 2024-05-14T09:22:52.346250+00:00 19994330.285000089556 28999999.973000049591 27869999.977000001818 3959269.944999932777 60444.390895297 2024-05-14T09:22:53.353625+00:00 19994330.290999889374 29000000.015999909490 27869999.997999969870 3953065.098999977112 60444.390906950 2024-05-14T09:22:54.360504+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3955709.013000010978 60444.390918426 2024-05-14T09:22:55.352007+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3955341.940999985207 60444.390930080 2024-05-14T09:22:56.358887+00:00 19994330.288000110537 28999999.995999928564 27869999.977000001818 3956540.052000045776 60444.390941556 2024-05-14T09:22:57.350390+00:00 19994330.282999988645 29000000.004000071436 27869999.977000001818 3955933.968000053894 60444.390953209 2024-05-14T09:22:58.357269+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3957361.752999901772 60444.390964685 2024-05-14T09:22:59.348772+00:00 19994330.286000009626 28999999.973000049591 27870000.030999958515 3958038.270000100136 60444.390976344 2024-05-14T09:23:00.356147+00:00 19994330.291000008583 29000000.014999989420 27869999.971000079066 3957565.052999972831 60444.390987814 2024-05-14T09:23:01.347155+00:00 19994330.285999890417 28999999.990000009537 27869999.971999879926 3960673.894999980927 60444.390999474 2024-05-14T09:23:02.354530+00:00 19994330.286000009626 28999999.998999949545 27869999.992000099272 3955239.947999954224 60444.391010944 2024-05-14T09:23:03.345537+00:00 19994330.289000030607 28999999.986999988556 27870000.002999901772 3963083.178000092972 60444.391022603 2024-05-14T09:23:04.352912+00:00 19994330.284999970347 29000000.022000070661 27870000.058000091463 3957559.863999962807 60444.391034257 2024-05-14T09:23:05.359791+00:00 19994330.290000081062 28999999.990999940783 27870000.018999930471 3958060.011999965180 60444.391045732 2024-05-14T09:23:06.351295+00:00 19994330.284999970347 29000000.004000071436 27869999.956000089645 3957415.113000034820 60444.391057392 2024-05-14T09:23:07.358670+00:00 19994330.287999998778 29000000.021999999881 27870000.044999960810 3954702.860000013839 60444.391068862 2024-05-14T09:23:08.349677+00:00 19994330.285999998450 28999999.964999999851 27869999.921000000089 3960391.176999927033 60444.391080522 2024-05-14T09:23:09.357052+00:00 19994330.287999998778 29000000.015000000596 27869999.985000010580 3954941.934000014793 60444.391091991 2024-05-14T09:23:10.348059+00:00 19994330.285999998450 28999999.999000001699 27870000.051999930292 3955083.075999975204 60444.391103651 2024-05-14T09:23:11.355434+00:00 19994330.287999998778 29000000.002999991179 27870000.009999990463 3958024.876000047196 60444.391115127 2024-05-14T09:23:12.346937+00:00 19994330.285000000149 29000000.002000000328 27870000.016000028700 3954515.078999996185 60444.391126780 2024-05-14T09:23:13.353817+00:00 19994330.287000000477 28999999.997000008821 27869999.973999980837 3953518.958000063896 60444.391138256 2024-05-14T09:23:14.345321+00:00 19994330.291999999434 28999999.986000001431 27869999.953000068665 3958291.958999990951 60444.391149910 2024-05-14T09:23:15.352199+00:00 19994330.285000000149 29000000.006999969482 27870000.046999931335 3956476.007999897003 60444.391161569 2024-05-14T09:23:16.359574+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3955726.956000090111 60444.391173045 2024-05-14T09:23:17.351078+00:00 19994330.285999979824 28999999.995000001043 27870000.008000019938 3955109.980999947060 60444.391184699 2024-05-14T09:23:18.357957+00:00 19994330.288000021130 29000000.009999990463 27870000.037999991328 3957625.929000020027 60444.391196175 2024-05-14T09:23:19.349460+00:00 19994330.286000009626 29000000.003000020981 27869999.942000001669 3955269.134999989998 60444.391207828 2024-05-14T09:23:20.356339+00:00 19994330.287000000477 28999999.991000000387 27870000.028999991715 3957249.907999991905 60444.391219304 2024-05-14T09:23:21.347842+00:00 19994330.287999991328 28999999.984000030905 27869999.989000011235 3959891.057000041008 60444.391230963 2024-05-14T09:23:22.355218+00:00 19994330.288999971002 28999999.996999979019 27870000.002000000328 3958652.003000020981 60444.391242433 2024-05-14T09:23:23.346225+00:00 19994330.287999991328 29000000.018999990076 27869999.998999979347 3957896.978999971878 60444.391254093 2024-05-14T09:23:24.353600+00:00 19994330.285000029951 29000000.021000031382 27869999.998000029474 3956793.019999980927 60444.391265563 2024-05-14T09:23:25.344607+00:00 19994330.282999988645 28999999.992999970913 27870000.000999990851 3954724.912999988068 60444.391277222 2024-05-14T09:23:26.351982+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3957113.126999973785 60444.391288876 2024-05-14T09:23:27.358862+00:00 19994330.285999950022 29000000.008000019938 27869999.986000001431 3956456.004000068177 60444.391300351 2024-05-14T09:23:28.350365+00:00 19994330.289000030607 28999999.963000059128 27870000.060999989510 3953692.991999983788 60444.391312005 2024-05-14T09:23:29.357243+00:00 19994330.288999971002 29000000.021999958903 27869999.949000000954 3958924.972999929916 60444.391323481 2024-05-14T09:23:30.348747+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3955808.062000035774 60444.391335134 2024-05-14T09:23:31.355626+00:00 19994330.285000029951 29000000.034000039101 27870000.004000011832 3950403.906000018120 60444.391346610 2024-05-14T09:23:32.347129+00:00 19994330.288999971002 28999999.976000070572 27870000.000999990851 3957326.008999944199 60444.391358270 2024-05-14T09:23:33.354504+00:00 19994330.284000039101 29000000.018999930471 27870000.020999971777 3956729.035000085831 60444.391369740 2024-05-14T09:23:34.345512+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3955004.003999948967 60444.391381399 2024-05-14T09:23:35.352887+00:00 19994330.291000008583 29000000.008999940008 27869999.982999980450 3954787.953000069130 60444.391393053 2024-05-14T09:23:36.359766+00:00 19994330.288999918848 29000000.006000038236 27870000.049000021070 3949930.106999992859 60444.391404529 2024-05-14T09:23:37.351269+00:00 19994330.284000039101 28999999.952999949455 27869999.976999938488 3954861.881999969017 60444.391416182 2024-05-14T09:23:38.358148+00:00 19994330.287000060081 29000000.024000048637 27870000.003000020981 3957675.072000027169 60444.391427658 2024-05-14T09:23:39.349652+00:00 19994330.284999970347 28999999.998999949545 27870000.044000029564 3952707.138000010978 60444.391439318 2024-05-14T09:23:40.357027+00:00 19994330.286999940872 28999999.984000090510 27869999.924999948591 3957286.780999898911 60444.391450787 2024-05-14T09:23:41.348034+00:00 19994330.287999991328 29000000.028000000864 27870000.075000051409 3956452.989000082016 60444.391462447 2024-05-14T09:23:42.355410+00:00 19994330.288000110537 28999999.993999961764 27869999.975000020117 3951630.180999993812 60444.391473917 2024-05-14T09:23:43.346417+00:00 19994330.288999918848 28999999.991000059992 27869999.980000019073 3955884.982999920845 60444.391485577 2024-05-14T09:23:44.353792+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3953765.931000113022 60444.391497046 2024-05-14T09:23:45.344799+00:00 19994330.289999961853 28999999.986000001431 27870000.013999938965 3953570.888999938965 60444.391508706 2024-05-14T09:23:46.352174+00:00 19994330.287000060081 29000000.030000001192 27870000.000000000000 3954211.027999997139 60444.391520360 2024-05-14T09:23:47.359053+00:00 19994330.286000009626 28999999.984999999404 27870000.037999991328 3959183.139000058174 60444.391531835 2024-05-14T09:23:48.350556+00:00 19994330.284999970347 29000000.006000008434 27869999.989000078291 3956433.911999940872 60444.391543489 2024-05-14T09:23:49.357436+00:00 19994330.286999940872 28999999.977999988943 27869999.933999899775 3953176.075000048149 60444.391554965 2024-05-14T09:23:50.348939+00:00 19994330.290000081062 29000000.018999990076 27870000.055999990553 3957160.904999970924 60444.391566624 2024-05-14T09:23:51.356314+00:00 19994330.284999970347 28999999.969999998808 27869999.949000000954 3954009.057999968994 60444.391578094 2024-05-14T09:23:52.347321+00:00 19994330.287999991328 28999999.973000019789 27870000.022000070661 3956017.960000038147 60444.391589753 2024-05-14T09:23:53.354697+00:00 19994330.287999991328 29000000.043999969959 27869999.953999999911 3953651.965000032913 60444.391601223 2024-05-14T09:23:54.345704+00:00 19994330.287000060081 29000000.030000030994 27870000.036999940872 3951791.074000000954 60444.391612883 2024-05-14T09:23:55.353079+00:00 19994330.282999988645 28999999.958999991417 27870000.006000038236 3957374.056999921799 60444.391624358 2024-05-14T09:23:56.344582+00:00 19994330.289000030607 29000000.017000019550 27869999.953999999911 3954810.968000053894 60444.391636012 2024-05-14T09:23:57.351461+00:00 19994330.288999918848 28999999.979999959469 27870000.009999990463 3956360.889999986161 60444.391647672 2024-05-14T09:23:58.358837+00:00 19994330.286000009626 29000000.007000029087 27870000.050000000745 3955873.990999937057 60444.391659148 2024-05-14T09:23:59.350340+00:00 19994330.289000030607 29000000.004000011832 27869999.940000008792 3955357.054000020027 60444.391670801 2024-05-14T09:24:00.357219+00:00 19994330.286000009626 29000000.012999951839 27870000.021999999881 3955656.040000081062 60444.391682277 2024-05-14T09:24:01.348722+00:00 19994330.287000000477 28999999.982000049204 27870000.013999998569 3951831.930999993812 60444.391693931 2024-05-14T09:24:02.355601+00:00 19994330.285999998450 29000000.014999929816 27870000.030999988317 3953717.079999924172 60444.391705406 2024-05-14T09:24:03.347104+00:00 19994330.287000011653 28999999.995000001043 27869999.996000021696 3953251.978000044823 60444.391717060 2024-05-14T09:24:04.353984+00:00 19994330.287999998778 28999999.974000100046 27869999.964999970049 3954148.111999989022 60444.391728536 2024-05-14T09:24:05.345487+00:00 19994330.286999989301 29000000.048999909312 27870000.012000020593 3959542.924000024796 60444.391740195 2024-05-14T09:24:06.352862+00:00 19994330.289000019431 28999999.986000061035 27870000.051999989897 3950937.904999970924 60444.391751665 2024-05-14T09:24:07.343869+00:00 19994330.285999979824 28999999.988000039011 27869999.933000031859 3954786.065999985207 60444.391763319 2024-05-14T09:24:08.350748+00:00 19994330.289000000805 28999999.987999919802 27869999.969999969006 3954227.988000034820 60444.391774978 2024-05-14T09:24:09.358124+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3955147.034999967087 60444.391786454 2024-05-14T09:24:10.349627+00:00 19994330.287000000477 29000000.001000050455 27870000.102999988943 3954829.889999986161 60444.391798108 2024-05-14T09:24:11.356506+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3952069.082000017166 60444.391809584 2024-05-14T09:24:12.348009+00:00 19994330.285000000149 28999999.978999968618 27870000.044000029564 3954831.952000021935 60444.391821243 2024-05-14T09:24:13.355384+00:00 19994330.291999999434 29000000.011000040919 27869999.934999998659 3953057.080000042915 60444.391832713 2024-05-14T09:24:14.346392+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3955355.993999958038 60444.391844372 2024-05-14T09:24:15.353767+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3951954.904000043869 60444.391855842 2024-05-14T09:24:16.344774+00:00 19994330.286000009626 29000000.026999950409 27870000.047000050545 3951558.074000000954 60444.391867502 2024-05-14T09:24:17.352149+00:00 19994330.290000021458 28999999.991000059992 27869999.985999941826 3953253.986999989022 60444.391879155 2024-05-14T09:24:18.359028+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3955137.925999999046 60444.391890631 2024-05-14T09:24:19.350532+00:00 19994330.283999979496 28999999.980000019073 27870000.012000080198 3953096.143999934196 60444.391902285 2024-05-14T09:24:20.357411+00:00 19994330.289000030607 28999999.996999979019 27869999.941999908537 3952426.871999979019 60444.391913760 2024-05-14T09:24:21.348914+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3954876.091000080109 60444.391925414 2024-05-14T09:24:22.355793+00:00 19994330.286000009626 28999999.988999988884 27869999.983999971300 3952358.863999962807 60444.391936890 2024-05-14T09:24:23.347297+00:00 19994330.285999950022 29000000.019000008702 27870000.024000048637 3957956.162999988068 60444.391948550 2024-05-14T09:24:24.354671+00:00 19994330.287000000477 29000000.006000000983 27870000.008000019938 3960597.876999973785 60444.391960019 2024-05-14T09:24:25.345679+00:00 19994330.286000009626 29000000.012000009418 27869999.960000038147 3956401.075000048149 60444.391971679 2024-05-14T09:24:26.353053+00:00 19994330.290000021458 28999999.971999999136 27870000.057999968529 3954939.985000013839 60444.391983149 2024-05-14T09:24:27.344061+00:00 19994330.288000050932 29000000.013999998569 27869999.981999989599 3956071.998999952804 60444.391994808 2024-05-14T09:24:28.351437+00:00 19994330.285999890417 29000000.007999990135 27870000.000999931246 3961185.092000008095 60444.392006462 2024-05-14T09:24:29.358316+00:00 19994330.289000030607 29000000.010000020266 27869999.947000030428 3961091.937000035774 60444.392017938 2024-05-14T09:24:30.349819+00:00 19994330.284000039101 28999999.951999958605 27870000.041000008583 3962002.011999965180 60444.392029591 2024-05-14T09:24:31.356698+00:00 19994330.286999940872 29000000.013999998569 27869999.993000030518 3958152.019999980927 60444.392041067 2024-05-14T09:24:32.348201+00:00 19994330.287999991328 29000000.002000030130 27870000.031000021845 3958888.920000075828 60444.392052721 2024-05-14T09:24:33.355080+00:00 19994330.286000009626 29000000.002999961376 27869999.952999949455 3953752.964999914169 60444.392064197 2024-05-14T09:24:34.346584+00:00 19994330.287999991328 29000000.012000020593 27870000.014000058174 3953116.131000041962 60444.392075850 2024-05-14T09:24:35.353463+00:00 19994330.289000030607 29000000.013999998569 27870000.018999930471 3957039.893000007141 60444.392087326 2024-05-14T09:24:36.344965+00:00 19994330.287000060081 28999999.977000001818 27869999.997999999672 3960823.069000006188 60444.392098980 2024-05-14T09:24:37.351844+00:00 19994330.283999919891 29000000.009999990463 27869999.981000009924 3955126.942999958992 60444.392110455 2024-05-14T09:24:38.343347+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3962140.018000007141 60444.392122115 2024-05-14T09:24:39.350724+00:00 19994330.286000009626 29000000.010000050068 27870000.094000000507 3957004.940999985207 60444.392133769 2024-05-14T09:24:40.357603+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3958281.085000038147 60444.392145244 2024-05-14T09:24:41.349106+00:00 19994330.290000081062 28999999.988999959081 27869999.953999999911 3957655.983000040054 60444.392156898 2024-05-14T09:24:42.355985+00:00 19994330.284999970347 28999999.994000080973 27869999.986000001431 3955040.074000000954 60444.392168374 2024-05-14T09:24:43.347489+00:00 19994330.286999940872 29000000.032999988645 27870000.030000001192 3962828.861999989022 60444.392180027 2024-05-14T09:24:44.354368+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3960468.018000007141 60444.392191503 2024-05-14T09:24:45.345871+00:00 19994330.287999991328 29000000.000000000000 27870000.026999980211 3955424.075999975204 60444.392203162 2024-05-14T09:24:46.353245+00:00 19994330.285000089556 29000000.008999940008 27869999.944999989122 3962639.001999973785 60444.392214633 2024-05-14T09:24:47.344253+00:00 19994330.287999991328 28999999.994000080973 27870000.037000000477 3957714.937000035774 60444.392226292 2024-05-14T09:24:48.351629+00:00 19994330.289999961853 29000000.015999909490 27869999.984000030905 3958980.016000031959 60444.392237945 2024-05-14T09:24:49.358508+00:00 19994330.287000060081 28999999.973000049591 27869999.999000009149 3958363.048999906052 60444.392249421 2024-05-14T09:24:50.350011+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3958577.883000016212 60444.392261081 2024-05-14T09:24:51.357386+00:00 19994330.285999890417 29000000.006999969482 27869999.994000021368 3958131.087000011932 60444.392272551 2024-05-14T09:24:52.348393+00:00 19994330.284000039101 28999999.986999988556 27869999.997999969870 3959362.029999970924 60444.392284210 2024-05-14T09:24:53.355768+00:00 19994330.289999961853 29000000.014999989420 27869999.987000048161 3955682.950000000186 60444.392295686 2024-05-14T09:24:54.347272+00:00 19994330.285999998450 28999999.996000051498 27870000.002000030130 3958751.094000000041 60444.392307340 2024-05-14T09:24:55.354151+00:00 19994330.291000001132 29000000.013999938965 27869999.991999980062 3956061.899999999907 60444.392318815 2024-05-14T09:24:56.345654+00:00 19994330.285000000149 28999999.998999949545 27870000.011999960989 3955117.027000001166 60444.392330469 2024-05-14T09:24:57.352533+00:00 19994330.289000000805 28999999.970000028610 27869999.944000009447 3953418.010999999940 60444.392341945 2024-05-14T09:24:58.344036+00:00 19994330.285000000149 29000000.035999998450 27870000.052000049502 3957910.993999999017 60444.392353598 2024-05-14T09:24:59.350916+00:00 19994330.285999998450 28999999.984000001103 27869999.949999928474 3963125.001999999862 60444.392365258 2024-05-14T09:25:00.358291+00:00 19994330.285999998450 28999999.995000001043 27870000.037000060081 3955399.926999996882 60444.392376728 2024-05-14T09:25:01.349298+00:00 19994330.289999991655 29000000.013999998569 27870000.024999979883 3957863.028000005055 60444.392388388 2024-05-14T09:25:02.356673+00:00 19994330.285000029951 28999999.980999991298 27869999.944999929518 3957570.026999995112 60444.392399857 2024-05-14T09:25:03.347680+00:00 19994330.287999991328 28999999.993000000715 27870000.069000009447 3958241.767000005115 60444.392411517 2024-05-14T09:25:04.355055+00:00 19994330.286000009626 29000000.027000010014 27869999.971999999136 3958519.212999999989 60444.392422987 2024-05-14T09:25:05.346063+00:00 19994330.289999991655 28999999.990000009537 27869999.986000061035 3956154.118000001181 60444.392434646 2024-05-14T09:25:06.353438+00:00 19994330.283999979496 29000000.004999998957 27870000.059999939054 3957209.897999993991 60444.392446117 2024-05-14T09:25:07.344445+00:00 19994330.289000000805 28999999.991999980062 27869999.937000039965 3959079.001000002027 60444.392457776 2024-05-14T09:25:08.351820+00:00 19994330.286000009626 29000000.022000011057 27869999.996999979019 3959235.009000002872 60444.392469252 2024-05-14T09:25:09.343323+00:00 19994330.288999971002 28999999.964999970049 27869999.955000039190 3952246.032999999821 60444.392480905 2024-05-14T09:25:10.350202+00:00 19994330.288000050932 29000000.013000011444 27870000.049000021070 3955074.907000004780 60444.392492564 2024-05-14T09:25:11.357578+00:00 19994330.284999970347 29000000.003000020981 27870000.044999960810 3960500.025999993086 60444.392504035 2024-05-14T09:25:12.348585+00:00 19994330.289000030607 28999999.990000009537 27869999.962999939919 3962020.064999998081 60444.392515694 2024-05-14T09:25:13.355960+00:00 19994330.283999979496 29000000.013999998569 27869999.985000010580 3954842.887000008952 60444.392527164 2024-05-14T09:25:14.346968+00:00 19994330.287000000477 29000000.010999981314 27870000.071000099182 3958292.980999990832 60444.392538823 2024-05-14T09:25:15.354343+00:00 19994330.287999991328 28999999.991999980062 27869999.947000000626 3957178.089000002015 60444.392550293 2024-05-14T09:25:16.345350+00:00 19994330.287999991328 29000000.012000020593 27870000.019000001252 3958750.104000002146 60444.392561953 2024-05-14T09:25:17.352725+00:00 19994330.288000050932 28999999.973999980837 27869999.971999999136 3958241.937999994028 60444.392573428 2024-05-14T09:25:18.344228+00:00 19994330.287000000477 29000000.008000019938 27869999.980000000447 3955962.957000001799 60444.392585082 2024-05-14T09:25:19.351107+00:00 19994330.285999950022 28999999.995000001043 27870000.015999998897 3961455.107000008225 60444.392596558 2024-05-14T09:25:20.342610+00:00 19994330.287000060081 28999999.973999980837 27870000.012999981642 3954073.951999992132 60444.392608212 2024-05-14T09:25:21.349490+00:00 19994330.286000009626 29000000.019000049680 27869999.925000008196 3959467.989000007976 60444.392619871 2024-05-14T09:25:22.356865+00:00 19994330.286999940872 29000000.013999938965 27870000.096999999136 3955525.947999998927 60444.392631341 2024-05-14T09:25:23.347872+00:00 19994330.287999991328 28999999.986000061035 27869999.983000010252 3960109.967999995220 60444.392643000 2024-05-14T09:25:24.355247+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961010.002000004053 60444.392654476 2024-05-14T09:25:25.346751+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3961857.979000002146 60444.392666130 2024-05-14T09:25:26.353630+00:00 19994330.290999889374 29000000.008000019938 27870000.059999998659 3956524.038000002969 60444.392677606 2024-05-14T09:25:27.345132+00:00 19994330.284000039101 29000000.002999901772 27869999.932999968529 3956818.938999981154 60444.392689259 2024-05-14T09:25:28.352012+00:00 19994330.289000030607 28999999.999000068754 27870000.050000008196 3956136.118000001181 60444.392700735 2024-05-14T09:25:29.343515+00:00 19994330.283999919891 28999999.980999950320 27869999.953999999911 3954486.974000006914 60444.392712395 2024-05-14T09:25:30.350891+00:00 19994330.288000110537 29000000.007000088692 27869999.962999999523 3959012.971000016201 60444.392724048 2024-05-14T09:25:31.357770+00:00 19994330.288999918848 28999999.995000001043 27870000.076000031084 3957163.968999981880 60444.392735524 2024-05-14T09:25:32.349273+00:00 19994330.285000089556 29000000.010999921709 27869999.964999970049 3958092.046000003815 60444.392747178 2024-05-14T09:25:33.356153+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3962993.918000013102 60444.392758653 2024-05-14T09:25:34.347655+00:00 19994330.286999940872 28999999.988000039011 27869999.958000060171 3955524.112999976147 60444.392770307 2024-05-14T09:25:35.354535+00:00 19994330.287000060081 29000000.037000000477 27870000.052000049502 3953881.993000001181 60444.392781783 2024-05-14T09:25:36.346038+00:00 19994330.284999970347 28999999.958999998868 27869999.962999939919 3958126.940000026952 60444.392793437 2024-05-14T09:25:37.352917+00:00 19994330.286999940872 29000000.019000001252 27870000.014000058174 3961919.978999971878 60444.392804912 2024-05-14T09:25:38.344420+00:00 19994330.288000110537 29000000.010999988765 27870000.001999970526 3960093.029000014067 60444.392816566 2024-05-14T09:25:39.351299+00:00 19994330.289999961853 28999999.972999989986 27869999.968999978155 3952489.976000010967 60444.392828042 2024-05-14T09:25:40.342802+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3960173.074000000954 60444.392839701 2024-05-14T09:25:41.350178+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3950058.947999984026 60444.392851355 2024-05-14T09:25:42.357057+00:00 19994330.284000039101 28999999.988000009209 27870000.037000060081 3953690.110000013839 60444.392862830 2024-05-14T09:25:43.348560+00:00 19994330.287999991328 29000000.002000000328 27869999.912999991328 3951353.905000001192 60444.392874484 2024-05-14T09:25:44.355439+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3951942.060999989975 60444.392885960 2024-05-14T09:25:45.346943+00:00 19994330.286999940872 29000000.022000011057 27870000.075000051409 3957666.034999995958 60444.392897614 2024-05-14T09:25:46.353822+00:00 19994330.287000060081 29000000.005999978632 27869999.981000069529 3956065.946999996901 60444.392909090 2024-05-14T09:25:47.345325+00:00 19994330.286999940872 29000000.012000020593 27870000.083999991417 3952748.955000013113 60444.392920743 2024-05-14T09:25:48.352204+00:00 19994330.285999998450 28999999.991999980062 27869999.918999910355 3948762.072999984026 60444.392932219 2024-05-14T09:25:49.343707+00:00 19994330.289000000805 28999999.992999970913 27870000.059000018984 3957771.048999994993 60444.392943873 2024-05-14T09:25:50.350587+00:00 19994330.285000000149 29000000.004000011832 27869999.947000030428 3954058.025000005960 60444.392955348 2024-05-14T09:25:51.342090+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3957233.900000005960 60444.392967008 2024-05-14T09:25:52.349465+00:00 19994330.285999998450 29000000.007000029087 27870000.075000051409 3954196.958000003826 60444.392978661 2024-05-14T09:25:53.356344+00:00 19994330.285999998450 28999999.999000009149 27869999.947999998927 3954188.027000010014 60444.392990137 2024-05-14T09:25:54.347847+00:00 19994330.291000008583 28999999.965000029653 27870000.021000009030 3955592.921999990940 60444.393001791 2024-05-14T09:25:55.354726+00:00 19994330.285999979824 29000000.006999969482 27870000.006999991834 3954086.041000009049 60444.393013266 2024-05-14T09:25:56.346230+00:00 19994330.287000000477 28999999.987999919802 27869999.974000010639 3958430.017999976873 60444.393024920 2024-05-14T09:25:57.353109+00:00 19994330.288000021130 29000000.028000000864 27869999.980999991298 3958185.057000011206 60444.393036396 2024-05-14T09:25:58.344612+00:00 19994330.285000000149 28999999.970000028610 27869999.960000008345 3958407.076000005007 60444.393048055 2024-05-14T09:25:59.351987+00:00 19994330.287000000477 29000000.022999998182 27870000.094000011683 3953603.837999999989 60444.393059526 2024-05-14T09:26:00.342995+00:00 19994330.289000000805 28999999.960000038147 27869999.929999981076 3955435.053000003099 60444.393071185 2024-05-14T09:26:01.350370+00:00 19994330.288999971002 29000000.024999979883 27870000.059000018984 3952709.085999966133 60444.393082839 2024-05-14T09:26:02.357249+00:00 19994330.285000029951 29000000.004999998957 27869999.946000009775 3954645.899000049103 60444.393094314 2024-05-14T09:26:03.348752+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3954475.963999987114 60444.393105973 2024-05-14T09:26:04.356127+00:00 19994330.285000029951 29000000.016999959946 27870000.034999970347 3958647.981000006199 60444.393117444 2024-05-14T09:26:05.347134+00:00 19994330.283999979496 28999999.996000051498 27869999.926999989897 3956405.053999959957 60444.393129103 2024-05-14T09:26:06.354510+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3960137.973000050057 60444.393140573 2024-05-14T09:26:07.345517+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3954213.996999979019 60444.393152232 2024-05-14T09:26:08.352892+00:00 19994330.290999948978 29000000.000999931246 27869999.986000001431 3962862.020999968052 60444.393163702 2024-05-14T09:26:09.343899+00:00 19994330.285000029951 28999999.989000078291 27870000.028999980539 3958622.061000049114 60444.393175362 2024-05-14T09:26:10.351275+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3953334.935000001919 60444.393186837 2024-05-14T09:26:11.342778+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3958576.000999987125 60444.393198492 2024-05-14T09:26:12.349657+00:00 19994330.287000000477 29000000.030000001192 27869999.957000020891 3956561.104999959003 60444.393210151 2024-05-14T09:26:13.357032+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3957238.866000055801 60444.393221627 2024-05-14T09:26:14.348535+00:00 19994330.286999940872 29000000.010999988765 27870000.050999999046 3949871.952999948990 60444.393233280 2024-05-14T09:26:15.355415+00:00 19994330.289000030607 28999999.978000000119 27869999.973000049591 3955792.041999996174 60444.393244756 2024-05-14T09:26:16.346918+00:00 19994330.289000030607 29000000.003000009805 27869999.967999938875 3952461.077000021935 60444.393256410 2024-05-14T09:26:17.353797+00:00 19994330.286000009626 29000000.023999989033 27870000.057000041008 3954346.014999986161 60444.393267885 2024-05-14T09:26:18.345300+00:00 19994330.285999890417 28999999.985000010580 27870000.008000019938 3957820.043000041973 60444.393279539 2024-05-14T09:26:19.352179+00:00 19994330.286000009626 29000000.000000000000 27869999.956999901682 3954847.009999989998 60444.393291015 2024-05-14T09:26:20.343682+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3954437.863999962807 60444.393302674 2024-05-14T09:26:21.351058+00:00 19994330.284999970347 28999999.984999980778 27870000.000000000000 3956153.953999996185 60444.393314144 2024-05-14T09:26:22.342065+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3954508.072000027169 60444.393325804 2024-05-14T09:26:23.349440+00:00 19994330.285000089556 29000000.002999961376 27869999.967999938875 3959663.991999983788 60444.393337457 2024-05-14T09:26:24.356319+00:00 19994330.286999940872 29000000.012000020593 27869999.998000029474 3957731.994000018109 60444.393348933 2024-05-14T09:26:25.347823+00:00 19994330.284999970347 29000000.010999981314 27870000.041000008583 3957720.087000011932 60444.393360587 2024-05-14T09:26:26.354702+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3956623.921000003815 60444.393372063 2024-05-14T09:26:27.346204+00:00 19994330.287000060081 28999999.959999978542 27869999.980000019073 3956779.038999975193 60444.393383722 2024-05-14T09:26:28.353580+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3956675.009000002872 60444.393395192 2024-05-14T09:26:29.344587+00:00 19994330.289999961853 29000000.028999980539 27870000.052999969572 3953561.958000003826 60444.393406851 2024-05-14T09:26:30.351962+00:00 19994330.287999991328 28999999.969000041485 27869999.922000050545 3954354.999000012875 60444.393418321 2024-05-14T09:26:31.342970+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3953980.117999970913 60444.393429981 2024-05-14T09:26:32.350345+00:00 19994330.286000009626 28999999.982999920845 27870000.026999998838 3953724.907999991905 60444.393441451 2024-05-14T09:26:33.341352+00:00 19994330.286999940872 28999999.988000039011 27869999.938999999315 3955430.948000013828 60444.393453110 2024-05-14T09:26:34.348727+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3949799.092999995220 60444.393464764 2024-05-14T09:26:35.355606+00:00 19994330.284999970347 29000000.008000019938 27870000.050000000745 3952855.064999998081 60444.393476239 2024-05-14T09:26:36.347109+00:00 19994330.290000081062 29000000.024999979883 27869999.971999999136 3954855.960000038147 60444.393487899 2024-05-14T09:26:37.354485+00:00 19994330.286000009626 28999999.980000019073 27869999.960000008345 3954416.958000003826 60444.393499369 2024-05-14T09:26:38.345492+00:00 19994330.288999918848 29000000.022999998182 27869999.988999988884 3959109.944999992847 60444.393511028 2024-05-14T09:26:39.352867+00:00 19994330.282999988645 28999999.975999951363 27870000.034000009298 3958982.099999963772 60444.393522499 2024-05-14T09:26:40.343874+00:00 19994330.287000060081 29000000.004999998957 27869999.997999999672 3956184.972999989986 60444.393534158 2024-05-14T09:26:41.351250+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3955026.941000043880 60444.393545628 2024-05-14T09:26:42.342256+00:00 19994330.287999998778 28999999.996999979019 27870000.010999981314 3956563.013999999035 60444.393557287 2024-05-14T09:26:43.349632+00:00 19994330.289000000805 28999999.991999980062 27869999.974000040442 3951407.037000000011 60444.393568941 2024-05-14T09:26:44.356511+00:00 19994330.287999998778 29000000.021000031382 27870000.053999960423 3952549.937999964226 60444.393580417 2024-05-14T09:26:45.348014+00:00 19994330.290000010282 28999999.990000009537 27869999.958000000566 3952963.986000000965 60444.393592076 2024-05-14T09:26:46.355389+00:00 19994330.280999999493 28999999.983000040054 27869999.998000029474 3955888.074000000954 60444.393603547 2024-05-14T09:26:47.346397+00:00 19994330.285999979824 29000000.041000008583 27870000.035000029951 3952993.934000014793 60444.393615206 2024-05-14T09:26:48.353772+00:00 19994330.288000021130 28999999.973999980837 27869999.957999940962 3953043.037999988068 60444.393626682 2024-05-14T09:26:49.345275+00:00 19994330.287000000477 28999999.991999998689 27869999.999000009149 3955569.083999990951 60444.393638335 2024-05-14T09:26:50.352154+00:00 19994330.289000000805 29000000.008999999613 27870000.000999990851 3956334.830000042915 60444.393649811 2024-05-14T09:26:51.343658+00:00 19994330.287000000477 28999999.982999999076 27870000.024999979883 3955989.053999959957 60444.393661470 2024-05-14T09:26:52.351033+00:00 19994330.287999991328 29000000.020000010729 27870000.011000040919 3957547.973000050057 60444.393672940 2024-05-14T09:26:53.342040+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3952466.106999992859 60444.393684600 2024-05-14T09:26:54.349415+00:00 19994330.286999970675 28999999.995000001043 27869999.996999979019 3952453.074000000954 60444.393696253 2024-05-14T09:26:55.356294+00:00 19994330.285000029951 29000000.002999991179 27870000.041000008583 3955011.909999967087 60444.393707729 2024-05-14T09:26:56.347797+00:00 19994330.287000000477 28999999.999000009149 27869999.977999929339 3958610.013999999035 60444.393719383 2024-05-14T09:26:57.354677+00:00 19994330.289999961853 28999999.993000000715 27869999.969000101089 3954011.925000011921 60444.393730858 2024-05-14T09:26:58.346180+00:00 19994330.289000030607 29000000.002000000328 27870000.082999940962 3955029.990999997128 60444.393742512 2024-05-14T09:26:59.353059+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3953140.074000000954 60444.393753988 2024-05-14T09:27:00.344562+00:00 19994330.283999979496 28999999.981000009924 27870000.010999921709 3956459.966000020970 60444.393765647 2024-05-14T09:27:01.351939+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3954402.977999985218 60444.393777117 2024-05-14T09:27:02.342945+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3954197.978999971878 60444.393788777 2024-05-14T09:27:03.350319+00:00 19994330.287999991328 29000000.005999978632 27869999.965000029653 3950400.984000027180 60444.393800247 2024-05-14T09:27:04.341326+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3952347.046999990940 60444.393811906 2024-05-14T09:27:05.348702+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3952632.902000010014 60444.393823560 2024-05-14T09:27:06.355581+00:00 19994330.290000021458 29000000.013999998569 27870000.039000030607 3953916.088999987114 60444.393835036 2024-05-14T09:27:07.347084+00:00 19994330.286000009626 28999999.977000061423 27869999.947999950498 3958004.061000049114 60444.393846689 2024-05-14T09:27:08.353964+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3953824.985999941826 60444.393858165 2024-05-14T09:27:09.345467+00:00 19994330.287999991328 28999999.996999979019 27870000.074000000954 3958457.958000063896 60444.393869825 2024-05-14T09:27:10.352842+00:00 19994330.286000009626 29000000.002000089735 27869999.967000000179 3956518.991999983788 60444.393881294 2024-05-14T09:27:11.343849+00:00 19994330.289000030607 29000000.031999949366 27870000.013000000268 3956631.021000028122 60444.393892954 2024-05-14T09:27:12.351225+00:00 19994330.286999940872 28999999.965000029653 27869999.942999999970 3955276.015999913216 60444.393904424 2024-05-14T09:27:13.342232+00:00 19994330.287000060081 29000000.009999990463 27870000.061000000685 3954145.935999989975 60444.393916083 2024-05-14T09:27:14.349607+00:00 19994330.286999940872 28999999.978999968618 27869999.996000010520 3958279.075000048149 60444.393927554 2024-05-14T09:27:15.340614+00:00 19994330.287999991328 29000000.014000058174 27869999.970999989659 3954052.925999999046 60444.393939213 2024-05-14T09:27:16.347989+00:00 19994330.286000009626 28999999.992999911308 27869999.991000000387 3956047.978999971878 60444.393950872 2024-05-14T09:27:17.355364+00:00 19994330.286000009626 29000000.013000011444 27869999.982000019401 3954905.998000026215 60444.393962342 2024-05-14T09:27:18.346372+00:00 19994330.286000009626 29000000.006999969482 27870000.053999990225 3958756.031000018120 60444.393974002 2024-05-14T09:27:19.353747+00:00 19994330.291000008583 28999999.982000108808 27869999.978999998420 3957118.013999938965 60444.393985477 2024-05-14T09:27:20.345250+00:00 19994330.286000009626 28999999.995999928564 27870000.010999981314 3953401.068000078201 60444.393997131 2024-05-14T09:27:21.352129+00:00 19994330.286999940872 28999999.983999971300 27869999.930999990553 3956909.957000017166 60444.394008607 2024-05-14T09:27:22.343633+00:00 19994330.287000060081 29000000.021000031382 27870000.069999989122 3958512.009999989998 60444.394020260 2024-05-14T09:27:23.350512+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3955711.013999938965 60444.394031736 2024-05-14T09:27:24.342015+00:00 19994330.284000039101 29000000.011000040919 27869999.965000029653 3954541.049000024796 60444.394043390 2024-05-14T09:27:25.348893+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3950876.932999968994 60444.394055049 2024-05-14T09:27:26.356269+00:00 19994330.291000008583 28999999.962000001222 27870000.034999970347 3955300.988999962807 60444.394066520 2024-05-14T09:27:27.347277+00:00 19994330.284999970347 29000000.032000001520 27869999.981000009924 3957491.816000103951 60444.394078179 2024-05-14T09:27:28.354652+00:00 19994330.290000081062 29000000.004000000656 27870000.000000000000 3955201.110999941826 60444.394089655 2024-05-14T09:27:29.346155+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3956173.034000039101 60444.394101308 2024-05-14T09:27:30.353034+00:00 19994330.285999890417 28999999.991999998689 27869999.993999961764 3951138.024999976158 60444.394112784 2024-05-14T09:27:31.344537+00:00 19994330.285000089556 29000000.000999990851 27870000.057999968529 3955117.037999988068 60444.394124438 2024-05-14T09:27:32.351416+00:00 19994330.287999991328 28999999.984000001103 27869999.963000059128 3955726.883000016212 60444.394135913 2024-05-14T09:27:33.342920+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3955325.031999946106 60444.394147567 2024-05-14T09:27:34.349799+00:00 19994330.286999940872 28999999.995999988168 27870000.050999999046 3954030.058000088204 60444.394159043 2024-05-14T09:27:35.341302+00:00 19994330.291999999434 29000000.006000008434 27869999.963999990374 3954727.942999958992 60444.394170702 2024-05-14T09:27:36.348677+00:00 19994330.285000000149 29000000.018000010401 27870000.006999969482 3957531.037000060081 60444.394182356 2024-05-14T09:27:37.355556+00:00 19994330.287999998778 28999999.996999979019 27869999.999000068754 3950362.980999947060 60444.394193832 2024-05-14T09:27:38.347060+00:00 19994330.281999990344 28999999.973999980837 27870000.008000019938 3955447.103999971878 60444.394205485 2024-05-14T09:27:39.353939+00:00 19994330.287999998778 29000000.011000040919 27869999.977999929339 3955687.912999988068 60444.394216961 2024-05-14T09:27:40.345441+00:00 19994330.289000000805 28999999.992999970913 27869999.968000050634 3958140.021000028122 60444.394228615 2024-05-14T09:27:41.352321+00:00 19994330.285999998450 29000000.027000010014 27870000.074999928474 3957600.088999987114 60444.394240091 2024-05-14T09:27:42.343825+00:00 19994330.291000008583 28999999.971999999136 27869999.900000099093 3955735.914000033867 60444.394251744 2024-05-14T09:27:43.350704+00:00 19994330.285000000149 28999999.993000030518 27870000.081999901682 3952260.960999966133 60444.394263220 2024-05-14T09:27:44.342207+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3948587.034999967087 60444.394274874 2024-05-14T09:27:45.349086+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3949422.078999996185 60444.394286349 2024-05-14T09:27:46.340589+00:00 19994330.284000009298 28999999.973999980837 27869999.962000008672 3954095.894000052940 60444.394298003 2024-05-14T09:27:47.347469+00:00 19994330.289999991655 29000000.063000079244 27870000.044999960810 3950690.935999989975 60444.394309662 2024-05-14T09:27:48.354844+00:00 19994330.285000029951 28999999.990999940783 27870000.009000059217 3956411.143000007141 60444.394321132 2024-05-14T09:27:49.345851+00:00 19994330.288999971002 28999999.983000040054 27870000.004000000656 3956746.945999979973 60444.394332792 2024-05-14T09:27:50.353226+00:00 19994330.287000000477 29000000.001999970526 27869999.944000009447 3952908.945999979973 60444.394344262 2024-05-14T09:27:51.344233+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3960153.048000096809 60444.394355922 2024-05-14T09:27:52.351608+00:00 19994330.285000029951 28999999.973999980837 27870000.008000001311 3958269.967000008095 60444.394367391 2024-05-14T09:27:53.342615+00:00 19994330.284999970347 28999999.994000080973 27870000.015000019222 3953555.036999940872 60444.394379051 2024-05-14T09:27:54.349991+00:00 19994330.291000008583 29000000.007999900728 27869999.931999981403 3956745.001999973785 60444.394390521 2024-05-14T09:27:55.340998+00:00 19994330.287000000477 29000000.021000031382 27870000.057999998331 3950662.984000086784 60444.394402180 2024-05-14T09:27:56.348373+00:00 19994330.288999971002 28999999.981999989599 27869999.988000009209 3954791.050999999046 60444.394413834 2024-05-14T09:27:57.355252+00:00 19994330.287000000477 28999999.993000030518 27870000.010000020266 3955756.967999935150 60444.394425310 2024-05-14T09:27:58.346756+00:00 19994330.284000039101 29000000.019000049680 27870000.036000009626 3955449.937999964226 60444.394436969 2024-05-14T09:27:59.354131+00:00 19994330.287999991328 29000000.009999990463 27869999.936999980360 3955215.152000070084 60444.394448439 2024-05-14T09:28:00.345137+00:00 19994330.285000029951 29000000.005999919027 27870000.017000019550 3950757.851999998093 60444.394460099 2024-05-14T09:28:01.352513+00:00 19994330.290000021458 29000000.001000050455 27869999.966999951750 3953882.128000020981 60444.394471569 2024-05-14T09:28:02.343520+00:00 19994330.283999919891 28999999.978999968618 27870000.059000018984 3954155.002999901772 60444.394483228 2024-05-14T09:28:03.350896+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3950817.985000013839 60444.394494704 2024-05-14T09:28:04.342399+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3953202.054000020027 60444.394506358 2024-05-14T09:28:05.349278+00:00 19994330.286000009626 29000000.010999999940 27869999.986999988556 3954908.011000037193 60444.394517833 2024-05-14T09:28:06.340781+00:00 19994330.284999970347 29000000.013999998569 27870000.010999981314 3955771.939000010025 60444.394529493 2024-05-14T09:28:07.348156+00:00 19994330.289999961853 29000000.006000000983 27870000.005000051111 3952624.945999979973 60444.394541146 2024-05-14T09:28:08.355035+00:00 19994330.284999970347 28999999.980000019073 27869999.909999970347 3953721.973000050057 60444.394552622 2024-05-14T09:28:09.346539+00:00 19994330.288000110537 28999999.995999988168 27870000.044999960810 3957655.087999939919 60444.394564276 2024-05-14T09:28:10.353418+00:00 19994330.287999991328 29000000.015999998897 27870000.025000099093 3955137.843999981880 60444.394575751 2024-05-14T09:28:11.344921+00:00 19994330.286999940872 28999999.997999999672 27869999.989999890327 3960312.108000040054 60444.394587411 2024-05-14T09:28:12.352296+00:00 19994330.287999991328 28999999.987999979407 27870000.030000090599 3957104.901000022888 60444.394598881 2024-05-14T09:28:13.343304+00:00 19994330.285000089556 29000000.011000040919 27869999.967000011355 3954543.061999917030 60444.394610540 2024-05-14T09:28:14.350678+00:00 19994330.286999940872 28999999.967999991030 27869999.995000001043 3957444.042999982834 60444.394622010 2024-05-14T09:28:15.341686+00:00 19994330.284999970347 29000000.027000010014 27870000.024999979883 3955631.988000034820 60444.394633669 2024-05-14T09:28:16.349061+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3960798.937000035774 60444.394645140 2024-05-14T09:28:17.340068+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3957226.000999927986 60444.394656799 2024-05-14T09:28:18.347443+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3956647.081000090111 60444.394668458 2024-05-14T09:28:19.354818+00:00 19994330.284000039101 28999999.994000021368 27870000.005999919027 3954810.957000017166 60444.394679929 2024-05-14T09:28:20.345826+00:00 19994330.287999991328 29000000.013000011444 27869999.958000060171 3957487.000999927986 60444.394691588 2024-05-14T09:28:21.353201+00:00 19994330.284000039101 28999999.993000030518 27870000.046000000089 3952087.036000012886 60444.394703058 2024-05-14T09:28:22.344208+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3955611.032000064850 60444.394714717 2024-05-14T09:28:23.351583+00:00 19994330.287999991328 29000000.019999980927 27870000.057000041008 3956649.915999888908 60444.394726187 2024-05-14T09:28:24.342591+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3954768.949000000954 60444.394737847 2024-05-14T09:28:25.349966+00:00 19994330.287000060081 29000000.002999901772 27869999.993999961764 3955448.138000010978 60444.394749322 2024-05-14T09:28:26.341469+00:00 19994330.286000009626 28999999.998000029474 27869999.967999938875 3955765.939000010025 60444.394760976 2024-05-14T09:28:27.348348+00:00 19994330.286999940872 29000000.013000011444 27870000.045000001788 3955163.955000042915 60444.394772452 2024-05-14T09:28:28.339851+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3956606.024999976158 60444.394784106 2024-05-14T09:28:29.346731+00:00 19994330.285000000149 28999999.973999980837 27869999.984999988228 3955329.042000054847 60444.394795765 2024-05-14T09:28:30.354106+00:00 19994330.287999998778 28999999.996000051498 27870000.004000011832 3951204.028999925125 60444.394807235 2024-05-14T09:28:31.345113+00:00 19994330.289000000805 29000000.028000000864 27869999.973000001162 3956144.922000051010 60444.394818895 2024-05-14T09:28:32.352488+00:00 19994330.287999998778 28999999.998000029474 27870000.033999979496 3955846.041999936104 60444.394830365 2024-05-14T09:28:33.343495+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3954463.976000071038 60444.394842024 2024-05-14T09:28:34.350870+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3957036.003000020981 60444.394853500 2024-05-14T09:28:35.342374+00:00 19994330.285000011325 28999999.982999920845 27869999.983000010252 3960226.949999928009 60444.394865153 2024-05-14T09:28:36.349253+00:00 19994330.285000000149 28999999.994000080973 27870000.022999998182 3957569.086000084877 60444.394876624 2024-05-14T09:28:37.340260+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3955045.000999927986 60444.394888283 2024-05-14T09:28:38.347635+00:00 19994330.287000000477 29000000.000999931246 27869999.948000010103 3954082.014999986161 60444.394899942 2024-05-14T09:28:39.355010+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3954897.888000010978 60444.394911412 2024-05-14T09:28:40.346018+00:00 19994330.285000000149 29000000.000000000000 27870000.017999950796 3959096.080999969970 60444.394923072 2024-05-14T09:28:41.353393+00:00 19994330.289000000805 29000000.022999998182 27870000.025000039488 3955362.097000002861 60444.394934542 2024-05-14T09:28:42.344400+00:00 19994330.287000000477 28999999.978999998420 27869999.902000010014 3953250.920000075828 60444.394946201 2024-05-14T09:28:43.351775+00:00 19994330.282999988645 28999999.989999990910 27870000.023999989033 3953184.911000012886 60444.394957677 2024-05-14T09:28:44.343279+00:00 19994330.290000021458 29000000.047000009567 27870000.069000009447 3949346.995000004768 60444.394969331 2024-05-14T09:28:45.350158+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3948085.052999972831 60444.394980806 2024-05-14T09:28:46.341662+00:00 19994330.287000000477 28999999.988999988884 27869999.997999969870 3954649.052999972831 60444.394992460 2024-05-14T09:28:47.348540+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3954238.917000054847 60444.395003936 2024-05-14T09:28:48.340043+00:00 19994330.285000029951 29000000.008999999613 27869999.996000051498 3952852.061999917030 60444.395015589 2024-05-14T09:28:49.346923+00:00 19994330.285999950022 28999999.993000000715 27870000.053999900818 3952550.935999989975 60444.395027249 2024-05-14T09:28:50.354298+00:00 19994330.290000021458 29000000.013000011444 27869999.985000010580 3950418.984000086784 60444.395038719 2024-05-14T09:28:51.345305+00:00 19994330.282000008970 28999999.977000001818 27869999.955000039190 3955243.028999925125 60444.395050379 2024-05-14T09:28:52.352680+00:00 19994330.288999971002 29000000.008999999613 27869999.973999980837 3954961.007000089157 60444.395061854 2024-05-14T09:28:53.344183+00:00 19994330.290000021458 29000000.005999978632 27870000.077000018209 3955833.056999921799 60444.395073508 2024-05-14T09:28:54.351063+00:00 19994330.285000029951 29000000.002000030130 27869999.944999929518 3957947.965000032913 60444.395084984 2024-05-14T09:28:55.342566+00:00 19994330.287999931723 29000000.018999990076 27870000.036000009626 3952629.044999957085 60444.395096637 2024-05-14T09:28:56.349445+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3950413.960000038147 60444.395108107 2024-05-14T09:28:57.340452+00:00 19994330.285000089556 28999999.977999988943 27869999.945999979973 3954151.894999980927 60444.395119767 2024-05-14T09:28:58.347827+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3954401.060000061989 60444.395131242 2024-05-14T09:28:59.339331+00:00 19994330.289999961853 29000000.008000019938 27870000.042000059038 3957799.046000003815 60444.395142896 2024-05-14T09:29:00.346210+00:00 19994330.286000009626 29000000.011999960989 27870000.072000030428 3956148.046000003815 60444.395154555 2024-05-14T09:29:01.353585+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3956582.965999960899 60444.395166025 2024-05-14T09:29:02.344592+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3954237.047999978065 60444.395177685 2024-05-14T09:29:03.351967+00:00 19994330.286000009626 28999999.974000100046 27869999.921999931335 3954299.879999995232 60444.395189160 2024-05-14T09:29:04.343470+00:00 19994330.284999970347 28999999.990999940783 27870000.022999998182 3953090.111000061035 60444.395200814 2024-05-14T09:29:05.350350+00:00 19994330.285000089556 28999999.995000001043 27870000.026000019163 3952856.915999888908 60444.395212290 2024-05-14T09:29:06.341854+00:00 19994330.288999918848 29000000.029999971390 27869999.986000001431 3960068.975000023842 60444.395223944 2024-05-14T09:29:07.348732+00:00 19994330.286000009626 28999999.956000089645 27869999.974999990314 3957168.081000090111 60444.395235419 2024-05-14T09:29:08.340235+00:00 19994330.286000009626 29000000.028000000864 27870000.030999999493 3949256.939999938011 60444.395247073 2024-05-14T09:29:09.347114+00:00 19994330.291000008583 29000000.020999908447 27870000.013000000268 3953570.975999950897 60444.395258733 2024-05-14T09:29:10.354489+00:00 19994330.286999940872 28999999.970000028610 27869999.966999989003 3954413.999000072014 60444.395270202 2024-05-14T09:29:11.345497+00:00 19994330.287000060081 28999999.996000051498 27870000.021000001580 3955446.975999950897 60444.395281862 2024-05-14T09:29:12.352872+00:00 19994330.284999970347 29000000.018999930471 27870000.042000029236 3958629.058000088204 60444.395293332 2024-05-14T09:29:13.343879+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3952722.958999990951 60444.395304991 2024-05-14T09:29:14.351255+00:00 19994330.287999991328 28999999.976000070572 27869999.918999999762 3954809.063999890815 60444.395316467 2024-05-14T09:29:15.342758+00:00 19994330.287000060081 29000000.021999958903 27869999.987999979407 3951653.125000000000 60444.395328121 2024-05-14T09:29:16.349637+00:00 19994330.286999940872 29000000.009000059217 27870000.041999999434 3955913.867000102997 60444.395339597 2024-05-14T09:29:17.341140+00:00 19994330.287000060081 28999999.973000001162 27870000.015000049025 3953095.911000012886 60444.395351256 2024-05-14T09:29:18.348515+00:00 19994330.286999940872 29000000.010999999940 27869999.995000001043 3951548.169999957085 60444.395362726 2024-05-14T09:29:19.339524+00:00 19994330.285000089556 28999999.971000000834 27870000.019999980927 3954244.929999948014 60444.395374386 2024-05-14T09:29:20.346898+00:00 19994330.288999918848 29000000.041999999434 27869999.997999969870 3954928.940000057220 60444.395386039 2024-05-14T09:29:21.353777+00:00 19994330.288000110537 29000000.011000011116 27870000.040000021458 3955895.980999947060 60444.395397515 2024-05-14T09:29:22.345280+00:00 19994330.285999890417 28999999.974999990314 27869999.967999991030 3959661.124000072014 60444.395409169 2024-05-14T09:29:23.352159+00:00 19994330.289000000805 28999999.999000009149 27869999.971000019461 3953729.951999903191 60444.395420644 2024-05-14T09:29:24.343663+00:00 19994330.284000001848 29000000.030000001192 27869999.996999979019 3954349.003000000026 60444.395432304 2024-05-14T09:29:25.351038+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3954656.973000000231 60444.395443774 2024-05-14T09:29:26.342045+00:00 19994330.283999990672 29000000.021000031382 27870000.039999961853 3951294.001000000164 60444.395455433 2024-05-14T09:29:27.349420+00:00 19994330.285000000149 28999999.961999949068 27869999.939000010490 3958819.931999998167 60444.395466903 2024-05-14T09:29:28.340427+00:00 19994330.289000000805 29000000.006000038236 27870000.054000020027 3953471.085000000894 60444.395478562 2024-05-14T09:29:29.347803+00:00 19994330.285000000149 29000000.006999969482 27870000.004000071436 3957650.004000001121 60444.395490038 2024-05-14T09:29:30.339306+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3958484.971999999136 60444.395501692 2024-05-14T09:29:31.346185+00:00 19994330.287000000477 28999999.992999970913 27869999.947999950498 3953872.006000000983 60444.395513352 2024-05-14T09:29:32.353560+00:00 19994330.286000009626 29000000.004000011832 27870000.020000100136 3959414.975999999791 60444.395524821 2024-05-14T09:29:33.344567+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3959663.055000000168 60444.395536475 2024-05-14T09:29:34.351446+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3953825.982000000775 60444.395547951 2024-05-14T09:29:35.342950+00:00 19994330.286000009626 29000000.004000011832 27870000.049999948591 3955572.993000001181 60444.395559610 2024-05-14T09:29:36.350325+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3955382.960000000894 60444.395571080 2024-05-14T09:29:37.341332+00:00 19994330.291000008583 29000000.008000019938 27870000.059999939054 3956682.019000000786 60444.395582740 2024-05-14T09:29:38.348707+00:00 19994330.282999988645 28999999.972999930382 27869999.935999989510 3954740.058999992907 60444.395594209 2024-05-14T09:29:39.339714+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3957142.051000006031 60444.395605869 2024-05-14T09:29:40.347089+00:00 19994330.286000009626 29000000.009000059217 27869999.979000091553 3951909.910999991000 60444.395617339 2024-05-14T09:29:41.338097+00:00 19994330.287999991328 28999999.965000029653 27870000.052999969572 3955320.992000014056 60444.395628999 2024-05-14T09:29:42.345472+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3953539.973999992013 60444.395640658 2024-05-14T09:29:43.352846+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3956517.180000007153 60444.395652128 2024-05-14T09:29:44.343854+00:00 19994330.291999999434 28999999.995999928564 27870000.024999998510 3955136.917999998201 60444.395663788 2024-05-14T09:29:45.351230+00:00 19994330.287000000477 29000000.006999969482 27869999.956000000238 3961188.894999995828 60444.395675257 2024-05-14T09:29:46.342237+00:00 19994330.287000000477 29000000.001000050455 27870000.002999991179 3953183.902999997139 60444.395686917 2024-05-14T09:29:47.349612+00:00 19994330.284999970347 29000000.003000020981 27869999.999000001699 3955552.112000002991 60444.395698387 2024-05-14T09:29:48.340618+00:00 19994330.285000029951 28999999.998999949545 27870000.036000009626 3957037.975999996066 60444.395710046 2024-05-14T09:29:49.347993+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3960541.020999997854 60444.395721516 2024-05-14T09:29:50.339002+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3953612.054000005126 60444.395733176 2024-05-14T09:29:51.346377+00:00 19994330.290999889374 28999999.988000039011 27870000.035999979824 3951363.986000000965 60444.395744829 2024-05-14T09:29:52.353256+00:00 19994330.284000039101 29000000.011999960989 27869999.939000010490 3955629.050999999046 60444.395756305 2024-05-14T09:29:53.344759+00:00 19994330.289999961853 29000000.000000000000 27870000.028999980539 3952930.879999995232 60444.395767964 2024-05-14T09:29:54.352134+00:00 19994330.283000111580 28999999.986000001431 27869999.998000029474 3953229.083000003826 60444.395779435 2024-05-14T09:29:55.343142+00:00 19994330.285999890417 29000000.019999999553 27870000.022000011057 3951858.857999994885 60444.395791094 2024-05-14T09:29:56.350516+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3956115.156000003219 60444.395802570 2024-05-14T09:29:57.342020+00:00 19994330.284000039101 29000000.000999990851 27870000.034000039101 3956142.986999989022 60444.395814223 2024-05-14T09:29:58.348899+00:00 19994330.294000029564 29000000.003000009805 27869999.929999951273 3953780.023000001907 60444.395825699 2024-05-14T09:29:59.340402+00:00 19994330.285999890417 28999999.999000009149 27870000.025000039488 3954433.050000011921 60444.395837353 2024-05-14T09:30:00.347281+00:00 19994330.288000110537 28999999.977999988943 27869999.965999960899 3953409.858000009786 60444.395848828 2024-05-14T09:30:01.338785+00:00 19994330.283999919891 29000000.008000019938 27870000.029000040144 3955950.101999998093 60444.395860488 2024-05-14T09:30:02.346160+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3947470.000000000000 60444.395872142 2024-05-14T09:30:03.353039+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3952956.949999988079 60444.395883617 2024-05-14T09:30:04.344541+00:00 19994330.284999970347 28999999.991999980062 27870000.042999979109 3953485.059000014793 60444.395895271 2024-05-14T09:30:05.351421+00:00 19994330.290000081062 29000000.020000040531 27869999.968000050634 3950485.016999990214 60444.395906747 2024-05-14T09:30:06.342924+00:00 19994330.286999940872 28999999.967999991030 27869999.978999968618 3956522.016000003088 60444.395918406 2024-05-14T09:30:07.350299+00:00 19994330.291000008583 29000000.023999989033 27870000.026999950409 3957123.002999991179 60444.395929876 2024-05-14T09:30:08.341307+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3956253.900000005960 60444.395941536 2024-05-14T09:30:09.348682+00:00 19994330.285000089556 28999999.993999961764 27869999.981000069529 3954713.062000005972 60444.395953006 2024-05-14T09:30:10.339689+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3951046.952999978792 60444.395964665 2024-05-14T09:30:11.347065+00:00 19994330.286999940872 29000000.004000011832 27870000.018999930471 3953354.008000016212 60444.395976141 2024-05-14T09:30:12.338568+00:00 19994330.287000060081 28999999.979000028223 27869999.971000079066 3952718.092999995220 60444.395987795 2024-05-14T09:30:13.345447+00:00 19994330.288999918848 28999999.996999979019 27869999.993999961764 3951773.907000004780 60444.395999454 2024-05-14T09:30:14.352822+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3951464.877999991179 60444.396010924 2024-05-14T09:30:15.343830+00:00 19994330.284999970347 29000000.005999919027 27870000.052000049502 3956149.178000003099 60444.396022583 2024-05-14T09:30:16.351205+00:00 19994330.286000009626 28999999.981000069529 27869999.950999978930 3956077.863000005018 60444.396034054 2024-05-14T09:30:17.342212+00:00 19994330.289000000805 28999999.998999949545 27870000.009000059217 3952977.949000000954 60444.396045713 2024-05-14T09:30:18.349588+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3954956.162999988068 60444.396057183 2024-05-14T09:30:19.340594+00:00 19994330.289000000805 28999999.995000001043 27870000.050999999046 3957199.941000015009 60444.396068842 2024-05-14T09:30:20.347969+00:00 19994330.287999998778 29000000.021000031382 27870000.006999969482 3954237.069999992847 60444.396080312 2024-05-14T09:30:21.338977+00:00 19994330.285000000149 28999999.968999978155 27869999.907999988645 3957108.937999994028 60444.396091972 2024-05-14T09:30:22.346352+00:00 19994330.286999989301 29000000.001999970526 27870000.044999960810 3953160.064000010025 60444.396103447 2024-05-14T09:30:23.337855+00:00 19994330.287000000477 29000000.014999989420 27869999.989999998361 3954033.939000010025 60444.396115107 2024-05-14T09:30:24.345230+00:00 19994330.285000000149 29000000.010000109673 27870000.044999990612 3959684.982999979984 60444.396126761 2024-05-14T09:30:25.352109+00:00 19994330.287000000477 28999999.986999988556 27869999.962000001222 3958932.944999992847 60444.396138236 2024-05-14T09:30:26.343612+00:00 19994330.287000000477 29000000.011999960989 27870000.034000009298 3952300.013999999035 60444.396149890 2024-05-14T09:30:27.350492+00:00 19994330.289000000805 28999999.986999988556 27870000.017999991775 3949786.102000027895 60444.396161366 2024-05-14T09:30:28.341995+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3949457.915999978781 60444.396173025 2024-05-14T09:30:29.349370+00:00 19994330.289000000805 29000000.013999938965 27869999.966999981552 3958080.050999999046 60444.396184495 2024-05-14T09:30:30.340377+00:00 19994330.285000029951 29000000.004000071436 27869999.969999998808 3956286.957000017166 60444.396196149 2024-05-14T09:30:31.347257+00:00 19994330.287000000477 29000000.017000000924 27870000.096000019461 3958133.076000005007 60444.396207625 2024-05-14T09:30:32.338760+00:00 19994330.283999979496 28999999.978000000119 27869999.921999990940 3957362.926999986172 60444.396219284 2024-05-14T09:30:33.346135+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3956057.040000020992 60444.396230938 2024-05-14T09:30:34.353014+00:00 19994330.287000000477 28999999.999000001699 27869999.970000028610 3953957.018999993801 60444.396242414 2024-05-14T09:30:35.344517+00:00 19994330.288999971002 28999999.991000011563 27870000.000999990851 3953008.956999958027 60444.396254067 2024-05-14T09:30:36.351396+00:00 19994330.287000000477 28999999.984999980778 27870000.041000008583 3951810.962999999989 60444.396265543 2024-05-14T09:30:37.342899+00:00 19994330.285000029951 29000000.016999989748 27870000.041999999434 3953233.933000028133 60444.396277197 2024-05-14T09:30:38.349779+00:00 19994330.286000009626 28999999.996000021696 27869999.945999979973 3955598.189999998081 60444.396288672 2024-05-14T09:30:39.341282+00:00 19994330.288999971002 28999999.986000001431 27869999.977000001818 3954331.853999971878 60444.396300326 2024-05-14T09:30:40.348161+00:00 19994330.286000009626 29000000.008999969810 27870000.050000008196 3955912.023000001907 60444.396311802 2024-05-14T09:30:41.339665+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3951759.052000045776 60444.396323461 2024-05-14T09:30:42.347040+00:00 19994330.288000050932 28999999.998999949545 27869999.986000061035 3955647.908999979030 60444.396334931 2024-05-14T09:30:43.338047+00:00 19994330.285999890417 29000000.019000049680 27869999.968999978155 3961982.121999979019 60444.396346590 2024-05-14T09:30:44.345422+00:00 19994330.288000110537 28999999.982999980450 27870000.028999920934 3953921.959000051022 60444.396358244 2024-05-14T09:30:45.352301+00:00 19994330.285999890417 29000000.001999970526 27869999.966000080109 3953031.046999990940 60444.396369720 2024-05-14T09:30:46.343804+00:00 19994330.285000089556 28999999.985000010580 27870000.051999930292 3958436.900999962818 60444.396381374 2024-05-14T09:30:47.350684+00:00 19994330.289999961853 28999999.999000009149 27869999.942000031471 3955301.023000001907 60444.396392849 2024-05-14T09:30:48.342187+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3953941.004999995232 60444.396404503 2024-05-14T09:30:49.349066+00:00 19994330.284000039101 28999999.995000001043 27869999.983000040054 3955295.027000010014 60444.396415979 2024-05-14T09:30:50.340569+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3951699.960000038147 60444.396427632 2024-05-14T09:30:51.347448+00:00 19994330.287000060081 29000000.014000058174 27869999.996000051498 3959016.034999967087 60444.396439108 2024-05-14T09:30:52.338951+00:00 19994330.284999970347 28999999.989999890327 27870000.021999958903 3957906.917999982834 60444.396450762 2024-05-14T09:30:53.345831+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3956247.121000051033 60444.396462237 2024-05-14T09:30:54.337334+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3955399.992999970913 60444.396473891 2024-05-14T09:30:55.344213+00:00 19994330.286999940872 28999999.999000068754 27870000.028000000864 3956514.939000010025 60444.396485551 2024-05-14T09:30:56.351589+00:00 19994330.288000110537 28999999.990999940783 27869999.988000039011 3954336.023999989033 60444.396497020 2024-05-14T09:30:57.342595+00:00 19994330.290999889374 29000000.017000079155 27870000.013999938965 3956261.013000010978 60444.396508680 2024-05-14T09:30:58.349970+00:00 19994330.283000111580 28999999.992999911308 27870000.007000088692 3957058.995000004768 60444.396520150 2024-05-14T09:30:59.340977+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3958133.069999992847 60444.396531810 2024-05-14T09:31:00.348353+00:00 19994330.284999970347 29000000.018000010401 27869999.986000061035 3954083.983999968041 60444.396543285 2024-05-14T09:31:01.339857+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3956267.898000001907 60444.396554939 2024-05-14T09:31:02.346736+00:00 19994330.287999991328 28999999.994000080973 27869999.997999999672 3957218.024000049103 60444.396566415 2024-05-14T09:31:03.338239+00:00 19994330.284999970347 28999999.982999920845 27870000.006999999285 3958819.090999960899 60444.396578068 2024-05-14T09:31:04.345118+00:00 19994330.288000110537 29000000.021000031382 27870000.030999999493 3954462.905000030994 60444.396589722 2024-05-14T09:31:05.351997+00:00 19994330.287999991328 28999999.975000020117 27869999.984000001103 3951479.053999959957 60444.396601198 2024-05-14T09:31:06.343501+00:00 19994330.285999890417 29000000.023999929428 27869999.981000009924 3953559.995000004768 60444.396612857 2024-05-14T09:31:07.350876+00:00 19994330.288000110537 28999999.983000040054 27869999.984000001103 3956515.071000040043 60444.396624333 2024-05-14T09:31:08.342379+00:00 19994330.285999890417 29000000.032000001520 27870000.070999979973 3954089.813999950886 60444.396635987 2024-05-14T09:31:09.349258+00:00 19994330.288000110537 28999999.989999998361 27869999.954000029713 3954761.033000051975 60444.396647463 2024-05-14T09:31:10.340761+00:00 19994330.285999998450 28999999.973000001162 27870000.048000011593 3954232.025999962818 60444.396659122 2024-05-14T09:31:11.348136+00:00 19994330.287999998778 28999999.997999999672 27869999.935999989510 3957600.049000024796 60444.396670592 2024-05-14T09:31:12.339144+00:00 19994330.287000000477 28999999.996000010520 27869999.995000001043 3956690.027000010014 60444.396682251 2024-05-14T09:31:13.346518+00:00 19994330.287999998778 29000000.011999990791 27869999.973999980837 3953168.080999969970 60444.396693721 2024-05-14T09:31:14.337526+00:00 19994330.284000009298 28999999.997000008821 27870000.046999990940 3953022.860000013839 60444.396705381 2024-05-14T09:31:15.344901+00:00 19994330.287000000477 29000000.000999990851 27869999.981000009924 3953543.976999998093 60444.396717034 2024-05-14T09:31:16.351781+00:00 19994330.288999989629 29000000.022000011057 27870000.050000008196 3957858.055000007153 60444.396728510 2024-05-14T09:31:17.343283+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3951056.930999993812 60444.396740170 2024-05-14T09:31:18.350659+00:00 19994330.291000008583 28999999.995999988168 27870000.057999968529 3953944.043999969959 60444.396751639 2024-05-14T09:31:19.341666+00:00 19994330.285999979824 29000000.004999998957 27869999.979000028223 3954313.058000028133 60444.396763299 2024-05-14T09:31:20.349041+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3954937.966000020970 60444.396774769 2024-05-14T09:31:21.340048+00:00 19994330.285999979824 28999999.980000019073 27870000.016000028700 3956552.938999950886 60444.396786429 2024-05-14T09:31:22.347423+00:00 19994330.288000021130 29000000.028999980539 27870000.020999908447 3955722.055999993812 60444.396797898 2024-05-14T09:31:23.338431+00:00 19994330.285999979824 28999999.980000019073 27869999.971999999136 3957399.005000054836 60444.396809558 2024-05-14T09:31:24.345806+00:00 19994330.288999971002 28999999.996999979019 27869999.958000060171 3956593.990999997128 60444.396821034 2024-05-14T09:31:25.337309+00:00 19994330.288000050932 29000000.007000029087 27870000.018000010401 3956265.037000000011 60444.396832687 2024-05-14T09:31:26.344189+00:00 19994330.287999991328 28999999.996999979019 27870000.082999940962 3952749.959999979008 60444.396844347 2024-05-14T09:31:27.351564+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3955713.021000028122 60444.396855823 2024-05-14T09:31:28.343067+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3953041.921999990940 60444.396867476 2024-05-14T09:31:29.349946+00:00 19994330.287000000477 28999999.962000008672 27869999.934999939054 3953866.066999971867 60444.396878952 2024-05-14T09:31:30.341449+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3950426.903999983799 60444.396890606 2024-05-14T09:31:31.348328+00:00 19994330.285000029951 29000000.005000110716 27870000.009000059217 3957027.050999999046 60444.396902082 2024-05-14T09:31:32.339831+00:00 19994330.295000020415 28999999.997999910265 27870000.032999988645 3955568.058000028133 60444.396913735 2024-05-14T09:31:33.346711+00:00 19994330.283999979496 28999999.991999980062 27869999.955000039190 3953807.043999969959 60444.396925211 2024-05-14T09:31:34.338214+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3958760.052000045776 60444.396936870 2024-05-14T09:31:35.345589+00:00 19994330.284999970347 28999999.996999979019 27869999.930999990553 3955333.954999982845 60444.396948340 2024-05-14T09:31:36.336596+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3958869.948000013828 60444.396960000 2024-05-14T09:31:37.343971+00:00 19994330.286000009626 28999999.993000030518 27869999.974999900907 3955021.024999976158 60444.396971653 2024-05-14T09:31:38.350850+00:00 19994330.287999991328 29000000.019000049680 27870000.072000030428 3956240.995999991894 60444.396983129 2024-05-14T09:31:39.342354+00:00 19994330.289999961853 28999999.970999959856 27869999.986999988556 3958727.759999989998 60444.396994783 2024-05-14T09:31:40.349233+00:00 19994330.287000060081 28999999.985999941826 27869999.982999999076 3955630.231000065804 60444.397006258 2024-05-14T09:31:41.340738+00:00 19994330.283999919891 29000000.027000069618 27870000.000000011176 3952224.033999919891 60444.397017912 2024-05-14T09:31:42.347615+00:00 19994330.285000089556 28999999.980999950320 27870000.001999989152 3956506.953000069130 60444.397029388 2024-05-14T09:31:43.339119+00:00 19994330.288999918848 28999999.981999989599 27869999.999000001699 3954930.911000012886 60444.397041047 2024-05-14T09:31:44.346494+00:00 19994330.287000060081 29000000.024000048637 27870000.027000010014 3956955.100999950897 60444.397052517 2024-05-14T09:31:45.337501+00:00 19994330.286000009626 28999999.978000000119 27869999.937999989837 3953190.026000022888 60444.397064177 2024-05-14T09:31:46.344876+00:00 19994330.287999991328 29000000.019999999553 27870000.006999999285 3951499.975000023842 60444.397075830 2024-05-14T09:31:47.351755+00:00 19994330.289999961853 29000000.015000000596 27870000.080000009388 3954730.928999900818 60444.397087306 2024-05-14T09:31:48.343258+00:00 19994330.284999970347 28999999.999000001699 27869999.921999990940 3954512.979000092018 60444.397098960 2024-05-14T09:31:49.350138+00:00 19994330.289000030607 28999999.997999999672 27870000.010000020266 3959984.105999947060 60444.397110436 2024-05-14T09:31:50.341641+00:00 19994330.284999970347 28999999.978999998420 27869999.992999970913 3956059.932999968994 60444.397122089 2024-05-14T09:31:51.348520+00:00 19994330.285000089556 29000000.031000021845 27870000.030000030994 3957633.027000070084 60444.397133565 2024-05-14T09:31:52.340023+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3954387.962000011932 60444.397145225 2024-05-14T09:31:53.347398+00:00 19994330.287999991328 29000000.011999990791 27870000.011999960989 3962003.032999991905 60444.397156694 2024-05-14T09:31:54.338406+00:00 19994330.289000030607 29000000.004000041634 27869999.996999979019 3957594.041000009049 60444.397168354 2024-05-14T09:31:55.345781+00:00 19994330.285999890417 28999999.993999961764 27869999.986000001431 3957008.998000026215 60444.397179824 2024-05-14T09:31:56.336788+00:00 19994330.288000110537 28999999.981999989599 27869999.971999999136 3956160.005999923218 60444.397191484 2024-05-14T09:31:57.344163+00:00 19994330.283999919891 28999999.995000001043 27870000.008999999613 3952021.953999996185 60444.397203137 2024-05-14T09:31:58.351043+00:00 19994330.287000060081 28999999.998000029474 27869999.981000069529 3956706.983999968041 60444.397214613 2024-05-14T09:31:59.342546+00:00 19994330.286999940872 29000000.019999980927 27870000.023999929428 3958888.104000092018 60444.397226272 2024-05-14T09:32:00.349921+00:00 19994330.287000060081 28999999.981000009924 27869999.988000039011 3955276.923999906052 60444.397237742 2024-05-14T09:32:01.340928+00:00 19994330.289999961853 28999999.987999979407 27870000.016999959946 3959978.093000053894 60444.397249402 2024-05-14T09:32:02.348303+00:00 19994330.286000009626 29000000.035000029951 27869999.953999999911 3956379.777999997139 60444.397260872 2024-05-14T09:32:03.339311+00:00 19994330.286000009626 28999999.981000009924 27869999.967000011355 3954325.060999989975 60444.397272531 2024-05-14T09:32:04.346686+00:00 19994330.285999998450 28999999.983999971300 27870000.088999990374 3955562.100000023842 60444.397284007 2024-05-14T09:32:05.338189+00:00 19994330.289999999106 29000000.001000050455 27869999.935000058264 3956342.939000010025 60444.397295660 2024-05-14T09:32:06.345068+00:00 19994330.285000000149 29000000.026000019163 27870000.064999941736 3961586.981999992859 60444.397307131 2024-05-14T09:32:07.336075+00:00 19994330.287999998778 29000000.003999948502 27869999.983000040054 3956194.039000033867 60444.397318790 2024-05-14T09:32:08.343450+00:00 19994330.289000000805 28999999.988000039011 27870000.006999969482 3952384.934000014793 60444.397330443 2024-05-14T09:32:09.350330+00:00 19994330.283999990672 29000000.008000019938 27869999.983000040054 3955882.135999917984 60444.397341919 2024-05-14T09:32:10.341833+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3952384.904999970924 60444.397353579 2024-05-14T09:32:11.349208+00:00 19994330.287000000477 28999999.988999959081 27870000.021000031382 3954563.998000026215 60444.397365049 2024-05-14T09:32:12.340215+00:00 19994330.285000000149 28999999.990000009537 27869999.991999980062 3951158.000000000000 60444.397376708 2024-05-14T09:32:13.347591+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3951730.062000035774 60444.397388184 2024-05-14T09:32:14.339094+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3955520.967999935150 60444.397399844 2024-05-14T09:32:15.346469+00:00 19994330.289999991655 29000000.007999900728 27869999.981999989599 3956319.107000112999 60444.397411313 2024-05-14T09:32:16.337476+00:00 19994330.287000000477 28999999.997000098228 27870000.057999968529 3952036.903999925125 60444.397422973 2024-05-14T09:32:17.344851+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3946998.955000042915 60444.397434443 2024-05-14T09:32:18.335858+00:00 19994330.284000039101 29000000.003000020981 27869999.960000000894 3954232.027999997139 60444.397446102 2024-05-14T09:32:19.343233+00:00 19994330.285999950022 28999999.990999940783 27869999.967999998480 3957252.039000033867 60444.397457756 2024-05-14T09:32:20.350113+00:00 19994330.288000050932 29000000.026000019163 27870000.063999999315 3954351.074999928009 60444.397469232 2024-05-14T09:32:21.341616+00:00 19994330.288999971002 28999999.988999959081 27869999.953999999911 3958612.922000051010 60444.397480885 2024-05-14T09:32:22.348495+00:00 19994330.287999991328 28999999.999000001699 27870000.023999989033 3955062.974999905098 60444.397492361 2024-05-14T09:32:23.339999+00:00 19994330.286000009626 28999999.991000000387 27870000.007000029087 3953942.942000031006 60444.397504015 2024-05-14T09:32:24.346878+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3952205.088000059128 60444.397515491 2024-05-14T09:32:25.338381+00:00 19994330.286000009626 29000000.003999989480 27869999.993999991566 3955298.021000028122 60444.397527150 2024-05-14T09:32:26.345756+00:00 19994330.288999971002 29000000.008000001311 27870000.031000021845 3955691.875999927986 60444.397538620 2024-05-14T09:32:27.336763+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3951736.004000068177 60444.397550279 2024-05-14T09:32:28.344139+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3956880.034999967087 60444.397561939 2024-05-14T09:32:29.351514+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3956166.082000017166 60444.397573409 2024-05-14T09:32:30.342521+00:00 19994330.288000050932 29000000.018999990076 27870000.020000040531 3956218.993999958038 60444.397585068 2024-05-14T09:32:31.349896+00:00 19994330.287999991328 28999999.979000028223 27870000.005999978632 3954845.893000007141 60444.397596544 2024-05-14T09:32:32.341399+00:00 19994330.282999988645 28999999.974999960512 27869999.926999989897 3958442.047999978065 60444.397608198 2024-05-14T09:32:33.348278+00:00 19994330.287999991328 29000000.032999988645 27870000.069999989122 3957515.996000051033 60444.397619674 2024-05-14T09:32:34.339782+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3955249.029999970924 60444.397631327 2024-05-14T09:32:35.346661+00:00 19994330.287000060081 29000000.020999971777 27870000.002000030130 3955409.983999968041 60444.397642803 2024-05-14T09:32:36.338164+00:00 19994330.288999918848 29000000.016000028700 27870000.015999969095 3956307.962000011932 60444.397654457 2024-05-14T09:32:37.345043+00:00 19994330.284999970347 28999999.999000009149 27870000.030000030994 3952307.083999990951 60444.397665926 2024-05-14T09:32:38.336051+00:00 19994330.289000030607 28999999.970999959856 27869999.968999978155 3953949.861000061035 60444.397677586 2024-05-14T09:32:39.343426+00:00 19994330.287000060081 29000000.012000020593 27870000.046999931335 3957210.161000012886 60444.397689246 2024-05-14T09:32:40.350801+00:00 19994330.286000009626 28999999.980000019073 27869999.933000091463 3957258.958999990951 60444.397700715 2024-05-14T09:32:41.341808+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3960730.916000009049 60444.397712375 2024-05-14T09:32:42.349183+00:00 19994330.283999919891 28999999.993000030518 27870000.032999988645 3951600.135999917984 60444.397723845 2024-05-14T09:32:43.340190+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3956230.942000031006 60444.397735504 2024-05-14T09:32:44.347566+00:00 19994330.285000089556 28999999.978999968618 27869999.956999901682 3955016.008000016212 60444.397746980 2024-05-14T09:32:45.339069+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3952094.062000035774 60444.397758634 2024-05-14T09:32:46.345948+00:00 19994330.286999940872 29000000.049000021070 27870000.064999941736 3951928.708999990951 60444.397770110 2024-05-14T09:32:47.337451+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3956785.153999925125 60444.397781763 2024-05-14T09:32:48.344330+00:00 19994330.284999970347 28999999.982999920845 27869999.927999969572 3959931.963000059128 60444.397793239 2024-05-14T09:32:49.335835+00:00 19994330.286000009626 29000000.028000000864 27870000.082000020891 3952125.075999975204 60444.397804898 2024-05-14T09:32:50.343208+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3952929.986999989022 60444.397816552 2024-05-14T09:32:51.350088+00:00 19994330.287000060081 28999999.973999980837 27869999.980999950320 3953400.036000012886 60444.397828028 2024-05-14T09:32:52.341591+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3952887.947999954224 60444.397839681 2024-05-14T09:32:53.348470+00:00 19994330.286000009626 29000000.029000040144 27869999.999000068754 3953438.024000049103 60444.397851157 2024-05-14T09:32:54.339974+00:00 19994330.284999970347 28999999.982999920845 27869999.998999949545 3954957.985999941826 60444.397862811 2024-05-14T09:32:55.346853+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3957119.026000022888 60444.397874286 2024-05-14T09:32:56.338356+00:00 19994330.286000009626 29000000.014999989420 27870000.004000071436 3956362.042000054847 60444.397885946 2024-05-14T09:32:57.345731+00:00 19994330.291000008583 29000000.006000038236 27869999.989000000060 3958898.909999967087 60444.397897416 2024-05-14T09:32:58.336738+00:00 19994330.284000001848 28999999.993000030518 27870000.036000009626 3958752.077000021935 60444.397909075 2024-05-14T09:32:59.344113+00:00 19994330.291999999434 29000000.008999940008 27869999.999000001699 3958035.930999993812 60444.397920545 2024-05-14T09:33:00.335120+00:00 19994330.284000001848 28999999.986999999732 27869999.949000000954 3958617.067999958992 60444.397932205 2024-05-14T09:33:01.342496+00:00 19994330.287999998778 29000000.010999999940 27870000.017999991775 3957282.989000082016 60444.397943859 2024-05-14T09:33:02.349375+00:00 19994330.285999998450 28999999.996000010520 27869999.976000010967 3955456.047999978065 60444.397955334 2024-05-14T09:33:03.340878+00:00 19994330.285000000149 29000000.006000000983 27870000.060999989510 3952174.842999935150 60444.397966988 2024-05-14T09:33:04.347758+00:00 19994330.286000009626 28999999.997000008821 27869999.953999999911 3950610.085000038147 60444.397978464 2024-05-14T09:33:05.339261+00:00 19994330.290999978781 29000000.009999990463 27870000.001000020653 3954590.003000020981 60444.397990117 2024-05-14T09:33:06.346140+00:00 19994330.289000000805 29000000.000000000000 27870000.057999998331 3953547.057999968994 60444.398001593 2024-05-14T09:33:07.337643+00:00 19994330.285000000149 29000000.006999999285 27869999.977999988943 3951351.001999973785 60444.398013253 2024-05-14T09:33:08.345018+00:00 19994330.287000000477 28999999.961999978870 27870000.003000020981 3954444.935999989975 60444.398024722 2024-05-14T09:33:09.336026+00:00 19994330.286000009626 29000000.002000030130 27869999.948000010103 3959443.008000016212 60444.398036382 2024-05-14T09:33:10.343401+00:00 19994330.286999970675 29000000.014999989420 27870000.007999960333 3958423.031000018120 60444.398048036 2024-05-14T09:33:11.350280+00:00 19994330.286000009626 29000000.006999969482 27870000.045000020415 3956376.039999961853 60444.398059512 2024-05-14T09:33:12.341783+00:00 19994330.287999991328 28999999.992000039667 27870000.001999970526 3954265.844000101089 60444.398071165 2024-05-14T09:33:13.348662+00:00 19994330.289000030607 29000000.000999990851 27870000.001000050455 3953360.083999990951 60444.398082641 2024-05-14T09:33:14.340165+00:00 19994330.287000000477 29000000.008999999613 27869999.977999988943 3956306.067999958992 60444.398094300 2024-05-14T09:33:15.347541+00:00 19994330.288999971002 28999999.977999988943 27869999.955000039190 3952868.960999966133 60444.398105770 2024-05-14T09:33:16.338548+00:00 19994330.285000029951 29000000.025000039488 27870000.066999908537 3953885.030000091065 60444.398117430 2024-05-14T09:33:17.345923+00:00 19994330.283999979496 28999999.981999929994 27870000.001000050455 3956197.031999946106 60444.398128900 2024-05-14T09:33:18.336930+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3955589.883000016212 60444.398140559 2024-05-14T09:33:19.344305+00:00 19994330.282999988645 29000000.007000088692 27870000.024999979883 3957806.958999990951 60444.398152029 2024-05-14T09:33:20.335312+00:00 19994330.292999979109 28999999.996999979019 27869999.921000000089 3956156.103000044823 60444.398163688 2024-05-14T09:33:21.342688+00:00 19994330.285000029951 29000000.008999940008 27870000.039000030607 3958414.015999913216 60444.398175348 2024-05-14T09:33:22.350063+00:00 19994330.287999991328 28999999.994000080973 27870000.034000039101 3957869.004999995232 60444.398186818 2024-05-14T09:33:23.341070+00:00 19994330.283999979496 28999999.980999950320 27869999.990999940783 3954180.049000024796 60444.398198477 2024-05-14T09:33:24.348445+00:00 19994330.287000000477 29000000.009000059217 27870000.022000070661 3956681.876000047196 60444.398209953 2024-05-14T09:33:25.339949+00:00 19994330.289000030607 28999999.988999959081 27869999.977999929339 3959007.006999969017 60444.398221607 2024-05-14T09:33:26.346828+00:00 19994330.282999988645 29000000.009999990463 27870000.013000011444 3957961.041999936104 60444.398233083 2024-05-14T09:33:27.338331+00:00 19994330.294000029564 28999999.988999959081 27869999.943000078201 3953338.985000013839 60444.398244736 2024-05-14T09:33:28.345210+00:00 19994330.284999970347 28999999.979000091553 27870000.013000011444 3952012.927000045776 60444.398256212 2024-05-14T09:33:29.336713+00:00 19994330.284000039101 29000000.018000010401 27870000.020999908447 3960154.082000017166 60444.398267872 2024-05-14T09:33:30.344090+00:00 19994330.288999918848 29000000.030999898911 27870000.062000039965 3951090.944000006188 60444.398279341 2024-05-14T09:33:31.335096+00:00 19994330.287000060081 28999999.975000020117 27869999.906000021845 3955721.009999989998 60444.398291001 2024-05-14T09:33:32.342471+00:00 19994330.286000009626 28999999.986999988556 27870000.041999939829 3952111.960999966133 60444.398302655 2024-05-14T09:33:33.349350+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3957301.190999985207 60444.398314130 2024-05-14T09:33:34.340853+00:00 19994330.292999979109 29000000.041000008583 27870000.034000039101 3956763.836000084877 60444.398325784 2024-05-14T09:33:35.347732+00:00 19994330.286000009626 28999999.981000069529 27869999.973000001162 3954487.051999927033 60444.398337260 2024-05-14T09:33:36.339236+00:00 19994330.284000039101 29000000.014999989420 27870000.026999998838 3952545.960000038147 60444.398348919 2024-05-14T09:33:37.346611+00:00 19994330.287999991328 28999999.967000000179 27870000.026000000536 3958424.018000007141 60444.398360389 2024-05-14T09:33:38.337618+00:00 19994330.286000009626 29000000.017000000924 27869999.942000001669 3953335.983999968041 60444.398372049 2024-05-14T09:33:39.344993+00:00 19994330.286999940872 28999999.978999998420 27869999.988000009209 3955343.075999975204 60444.398383519 2024-05-14T09:33:40.336001+00:00 19994330.286000009626 29000000.030000001192 27870000.081000000238 3960815.943000078201 60444.398395178 2024-05-14T09:33:41.343376+00:00 19994330.287999991328 28999999.993999991566 27869999.919999990612 3957994.032999991905 60444.398406648 2024-05-14T09:33:42.334383+00:00 19994330.290000081062 28999999.987000018358 27870000.022999998182 3960852.968999981880 60444.398418307 2024-05-14T09:33:43.341758+00:00 19994330.285999890417 29000000.011999990791 27870000.052999999374 3958791.944000006188 60444.398429967 2024-05-14T09:33:44.349133+00:00 19994330.287000060081 28999999.981000009924 27869999.963000029325 3953055.059000014793 60444.398441437 2024-05-14T09:33:45.340140+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3960067.062999964226 60444.398453096 2024-05-14T09:33:46.347516+00:00 19994330.287999991328 29000000.008999999613 27870000.015999969095 3953398.939000010025 60444.398464566 2024-05-14T09:33:47.338523+00:00 19994330.286999940872 29000000.010999981314 27870000.053000029176 3959091.077000021935 60444.398476226 2024-05-14T09:33:48.345898+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3955298.855000019073 60444.398487702 2024-05-14T09:33:49.337401+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3955869.100999950897 60444.398499355 2024-05-14T09:33:50.344281+00:00 19994330.286000009626 28999999.958000000566 27869999.952999949455 3955472.008000016212 60444.398510831 2024-05-14T09:33:51.335784+00:00 19994330.285999998450 29000000.025000039488 27870000.070000048727 3956147.034999967087 60444.398522485 2024-05-14T09:33:52.342663+00:00 19994330.287999998778 28999999.991999980062 27869999.909999970347 3955042.930000067223 60444.398533960 2024-05-14T09:33:53.334166+00:00 19994330.284000001848 29000000.004999998957 27870000.003000020981 3957982.995999931823 60444.398545620 2024-05-14T09:33:54.341541+00:00 19994330.285999998450 29000000.012000020593 27870000.009999930859 3954138.937000035774 60444.398557274 2024-05-14T09:33:55.348421+00:00 19994330.291999999434 28999999.991999980062 27870000.033000111580 3957589.031999946106 60444.398568749 2024-05-14T09:33:56.339924+00:00 19994330.287999998778 29000000.008000019938 27870000.013999938965 3957828.987000000197 60444.398580403 2024-05-14T09:33:57.346803+00:00 19994330.284000009298 29000000.008000019938 27869999.986000061035 3953963.120999999810 60444.398591879 2024-05-14T09:33:58.338306+00:00 19994330.285999979824 28999999.986999988556 27870000.000000000000 3957474.964000000153 60444.398603532 2024-05-14T09:33:59.345186+00:00 19994330.288000021130 28999999.986999988556 27869999.963999990374 3960258.120000001043 60444.398615008 2024-05-14T09:34:00.336689+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3950593.860999998171 60444.398626667 2024-05-14T09:34:01.344064+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3953699.017000000924 60444.398638138 2024-05-14T09:34:02.335071+00:00 19994330.286000009626 29000000.021000031382 27869999.981000069529 3956210.859999998938 60444.398649797 2024-05-14T09:34:03.342446+00:00 19994330.290999978781 28999999.993999961764 27870000.034999970347 3957670.991999999154 60444.398661456 2024-05-14T09:34:04.349822+00:00 19994330.285000000149 29000000.014000058174 27869999.971999999136 3957277.065000005066 60444.398672926 2024-05-14T09:34:05.340829+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3957374.093999996781 60444.398684585 2024-05-14T09:34:06.348204+00:00 19994330.283999979496 28999999.991999980062 27869999.968000050634 3958874.833999998868 60444.398696056 2024-05-14T09:34:07.339211+00:00 19994330.288999971002 28999999.991999980062 27869999.959999918938 3953854.114000000060 60444.398707715 2024-05-14T09:34:08.346586+00:00 19994330.282000008970 29000000.019999980927 27870000.080999970436 3953633.042000003159 60444.398719185 2024-05-14T09:34:09.337593+00:00 19994330.289000030607 28999999.988000039011 27869999.936000108719 3955911.978000000119 60444.398730844 2024-05-14T09:34:10.344968+00:00 19994330.287999991328 29000000.001000050455 27870000.049999948591 3953325.001999997068 60444.398742314 2024-05-14T09:34:11.335976+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3955227.021999999881 60444.398753974 2024-05-14T09:34:12.343351+00:00 19994330.291999999434 29000000.009999990463 27870000.049999948591 3959365.004000008106 60444.398765444 2024-05-14T09:34:13.334358+00:00 19994330.282999988645 28999999.975000020117 27869999.910000089556 3962279.935999989975 60444.398777104 2024-05-14T09:34:14.341733+00:00 19994330.286000009626 29000000.041999999434 27870000.120000001043 3959492.001000002027 60444.398788757 2024-05-14T09:34:15.348612+00:00 19994330.287999991328 28999999.973000001162 27869999.960999999195 3952699.018000007141 60444.398800233 2024-05-14T09:34:16.340116+00:00 19994330.286000009626 29000000.018999990076 27869999.969999998808 3957807.021999999881 60444.398811887 2024-05-14T09:34:17.346995+00:00 19994330.289000030607 29000000.015999991447 27870000.040000010282 3956789.974999994040 60444.398823362 2024-05-14T09:34:18.338498+00:00 19994330.286999940872 28999999.962000008672 27869999.983000010252 3955521.024000003934 60444.398835016 2024-05-14T09:34:19.345377+00:00 19994330.287000060081 29000000.030999988317 27870000.003999978304 3957195.009999989998 60444.398846492 2024-05-14T09:34:20.336881+00:00 19994330.287999991328 28999999.969999998808 27869999.941000010818 3956366.927000001073 60444.398858145 2024-05-14T09:34:21.343760+00:00 19994330.287999991328 29000000.008000019938 27870000.062999989837 3957124.065000012983 60444.398869621 2024-05-14T09:34:22.335263+00:00 19994330.288999918848 29000000.008999999613 27870000.002999991179 3961057.022999987006 60444.398881275 2024-05-14T09:34:23.342142+00:00 19994330.285000089556 28999999.982999980450 27869999.984999980778 3954187.780000001192 60444.398892934 2024-05-14T09:34:24.349517+00:00 19994330.287999991328 29000000.002000030130 27870000.015000049025 3956113.204999998212 60444.398904404 2024-05-14T09:34:25.340524+00:00 19994330.284000039101 28999999.993999961764 27869999.919999960810 3955656.874000012875 60444.398916064 2024-05-14T09:34:26.347900+00:00 19994330.288999918848 29000000.002000030130 27870000.038000050932 3955322.107999994885 60444.398927534 2024-05-14T09:34:27.338907+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3954576.017999991775 60444.398939193 2024-05-14T09:34:28.346282+00:00 19994330.284000039101 29000000.004000011832 27870000.004999998957 3957211.965000004042 60444.398950669 2024-05-14T09:34:29.337785+00:00 19994330.287000060081 29000000.020000040531 27870000.039000030607 3956289.962999999989 60444.398962328 2024-05-14T09:34:30.345160+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3960199.087000011932 60444.398973798 2024-05-14T09:34:31.336167+00:00 19994330.286000009626 28999999.973999980837 27869999.916999999434 3954227.946999996901 60444.398985458 2024-05-14T09:34:32.343543+00:00 19994330.286000009626 28999999.977000001818 27870000.051999930292 3952062.969999998808 60444.398996928 2024-05-14T09:34:33.334550+00:00 19994330.288999918848 29000000.031999949366 27869999.902000069618 3954087.085999995004 60444.399008587 2024-05-14T09:34:34.341925+00:00 19994330.285000089556 28999999.993000030518 27870000.108999971300 3958020.995999991894 60444.399020241 2024-05-14T09:34:35.348805+00:00 19994330.288999918848 28999999.999000068754 27869999.953000068665 3949613.964000015985 60444.399031716 2024-05-14T09:34:36.340308+00:00 19994330.284000039101 29000000.025999899954 27870000.035999890417 3954661.993000001181 60444.399043370 2024-05-14T09:34:37.347187+00:00 19994330.289000030607 28999999.969000101089 27869999.980000019073 3956147.016999990214 60444.399054846 2024-05-14T09:34:38.338690+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3958235.883000016212 60444.399066499 2024-05-14T09:34:39.345569+00:00 19994330.285000089556 28999999.996999979019 27870000.018000010401 3959202.139999986161 60444.399077975 2024-05-14T09:34:40.337072+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3956819.981999992859 60444.399089635 2024-05-14T09:34:41.344448+00:00 19994330.282999988645 28999999.988999959081 27869999.959999918938 3956136.950000017881 60444.399101105 2024-05-14T09:34:42.335455+00:00 19994330.289999961853 29000000.000000000000 27870000.045000080019 3953364.040999978781 60444.399112764 2024-05-14T09:34:43.342830+00:00 19994330.284999970347 28999999.984000090510 27870000.000999931246 3955662.001000016928 60444.399124234 2024-05-14T09:34:44.333837+00:00 19994330.285000089556 28999999.995000001043 27869999.986000061035 3956641.975999981165 60444.399135894 2024-05-14T09:34:45.341212+00:00 19994330.287999998778 29000000.024999979883 27869999.960999969393 3955308.026000022888 60444.399147547 2024-05-14T09:34:46.348091+00:00 19994330.287000000477 28999999.988000039011 27870000.029000040144 3957914.993999987841 60444.399159023 2024-05-14T09:34:47.339595+00:00 19994330.291000001132 29000000.014999989420 27870000.031999949366 3954708.939999998081 60444.399170677 2024-05-14T09:34:48.346474+00:00 19994330.285000000149 28999999.993999961764 27869999.991999980062 3952940.038000016939 60444.399182152 2024-05-14T09:34:49.337977+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3956320.039999992121 60444.399193806 2024-05-14T09:34:50.344856+00:00 19994330.283999990672 29000000.003000020981 27869999.978000041097 3959540.937000005972 60444.399205282 2024-05-14T09:34:51.336359+00:00 19994330.289000000805 29000000.028000000864 27870000.042999979109 3959556.905000001192 60444.399216936 2024-05-14T09:34:52.343238+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3953411.121999979019 60444.399228411 2024-05-14T09:34:53.334741+00:00 19994330.286000009626 29000000.002000000328 27869999.949000000954 3955411.999000012875 60444.399240071 2024-05-14T09:34:54.342117+00:00 19994330.287000000477 28999999.993999991566 27870000.006000000983 3957161.060999989975 60444.399251725 2024-05-14T09:34:55.348996+00:00 19994330.289999991655 29000000.004999998957 27869999.989999990910 3960297.950000017881 60444.399263200 2024-05-14T09:34:56.340499+00:00 19994330.285000000149 29000000.011000011116 27869999.981999989599 3960112.967999995220 60444.399274854 2024-05-14T09:34:57.347379+00:00 19994330.287000000477 29000000.002999991179 27870000.050999999046 3955095.032000004780 60444.399286330 2024-05-14T09:34:58.338881+00:00 19994330.288000021130 28999999.997000008821 27870000.011000011116 3956066.919000000227 60444.399297983 2024-05-14T09:34:59.345761+00:00 19994330.287000000477 28999999.996000021696 27869999.937000010163 3953730.021999984980 60444.399309459 2024-05-14T09:35:00.337264+00:00 19994330.283999979496 28999999.978999968618 27869999.989999979734 3958031.041000009049 60444.399321113 2024-05-14T09:35:01.344143+00:00 19994330.294000029564 29000000.023999989033 27870000.027000039816 3955662.056999980938 60444.399332589 2024-05-14T09:35:02.335647+00:00 19994330.284999970347 28999999.967999991030 27870000.000999990851 3955089.759000033140 60444.399344248 2024-05-14T09:35:03.343022+00:00 19994330.285000029951 29000000.022999998182 27870000.013999998569 3958678.178999959957 60444.399355718 2024-05-14T09:35:04.334029+00:00 19994330.286000009626 28999999.999000009149 27869999.965999960899 3958512.119000018109 60444.399367377 2024-05-14T09:35:05.341404+00:00 19994330.285999950022 29000000.005999978632 27870000.035000029951 3954495.921999990940 60444.399379031 2024-05-14T09:35:06.348283+00:00 19994330.288000050932 29000000.004000011832 27870000.008000019938 3961830.870000004768 60444.399390501 2024-05-14T09:35:07.339291+00:00 19994330.287000000477 28999999.987000048161 27869999.954999979585 3956657.049000024796 60444.399402160 2024-05-14T09:35:08.346666+00:00 19994330.288999971002 29000000.018999930471 27869999.999000009149 3959836.098999977112 60444.399413630 2024-05-14T09:35:09.337673+00:00 19994330.287000000477 28999999.968000050634 27870000.011999960989 3959565.035000026226 60444.399425290 2024-05-14T09:35:10.345048+00:00 19994330.285000029951 29000000.024999979883 27870000.039000030607 3957045.841999948025 60444.399436765 2024-05-14T09:35:11.336551+00:00 19994330.287999931723 28999999.977000001818 27869999.930999930948 3955163.045000017155 60444.399448419 2024-05-14T09:35:12.343431+00:00 19994330.287999991328 29000000.006999969482 27870000.092000011355 3955166.935000001919 60444.399459889 2024-05-14T09:35:13.334438+00:00 19994330.285000089556 29000000.002000089735 27869999.939000010490 3956438.995999991894 60444.399471549 2024-05-14T09:35:14.341812+00:00 19994330.284999970347 28999999.989999890327 27870000.024000048637 3959765.089000045788 60444.399483025 2024-05-14T09:35:15.333316+00:00 19994330.292999979109 29000000.032000061125 27869999.991999980062 3954211.993999958038 60444.399494684 2024-05-14T09:35:16.340691+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3957228.979000031948 60444.399506337 2024-05-14T09:35:17.347571+00:00 19994330.288000110537 28999999.987999919802 27870000.010999921709 3956139.076999961864 60444.399517813 2024-05-14T09:35:18.339074+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3957314.980000019073 60444.399529473 2024-05-14T09:35:19.346449+00:00 19994330.289000030607 29000000.017000079155 27870000.001999970526 3956564.000000000000 60444.399540943 2024-05-14T09:35:20.337456+00:00 19994330.284999970347 28999999.990000009537 27870000.011000040919 3957440.910000026226 60444.399552602 2024-05-14T09:35:21.344831+00:00 19994330.287999991328 28999999.980999950320 27869999.982999920845 3953882.070999979973 60444.399564072 2024-05-14T09:35:22.335838+00:00 19994330.287999991328 29000000.008000019938 27869999.948000069708 3952686.009000002872 60444.399575732 2024-05-14T09:35:23.343213+00:00 19994330.289999961853 29000000.006999969482 27870000.018999930471 3952714.990999997128 60444.399587202 2024-05-14T09:35:24.334221+00:00 19994330.285000089556 28999999.978999968618 27870000.028000000864 3952531.046999990940 60444.399598861 2024-05-14T09:35:25.341596+00:00 19994330.283999919891 29000000.026000019163 27869999.986999988556 3957654.014999986161 60444.399610331 2024-05-14T09:35:26.332603+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3954609.901000022888 60444.399621991 2024-05-14T09:35:27.339979+00:00 19994330.286000009626 28999999.996000051498 27870000.056000109762 3958741.003000020981 60444.399633644 2024-05-14T09:35:28.346858+00:00 19994330.287999991328 29000000.021000001580 27869999.917999979109 3954145.063999950886 60444.399645120 2024-05-14T09:35:29.338361+00:00 19994330.289000030607 29000000.019000001252 27870000.085999969393 3952157.912000000011 60444.399656774 2024-05-14T09:35:30.345240+00:00 19994330.284999970347 28999999.984000001103 27869999.960999969393 3959595.962999999989 60444.399668249 2024-05-14T09:35:31.336743+00:00 19994330.290000081062 29000000.006000000983 27870000.028999999166 3959129.122000039089 60444.399679909 2024-05-14T09:35:32.344118+00:00 19994330.284999970347 28999999.989000018686 27869999.981000009924 3958546.914999961853 60444.399691379 2024-05-14T09:35:33.335126+00:00 19994330.286000009626 29000000.006999999285 27869999.967999991030 3959003.186000049114 60444.399703038 2024-05-14T09:35:34.342501+00:00 19994330.286999940872 28999999.981999989599 27869999.993999999017 3960138.824999988079 60444.399714508 2024-05-14T09:35:35.333508+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3961876.139999986161 60444.399726168 2024-05-14T09:35:36.340883+00:00 19994330.289000030607 29000000.006000008434 27870000.025999989361 3959508.870999991894 60444.399737821 2024-05-14T09:35:37.347762+00:00 19994330.287999991328 28999999.991000000387 27869999.956999991089 3963700.045000017155 60444.399749297 2024-05-14T09:35:38.339266+00:00 19994330.287999991328 28999999.999000009149 27869999.994000021368 3961550.017000020016 60444.399760956 2024-05-14T09:35:39.346641+00:00 19994330.285999998450 29000000.000000000000 27870000.028999980539 3957439.017999947071 60444.399772427 2024-05-14T09:35:40.337648+00:00 19994330.285999998450 29000000.011999960989 27870000.002999991179 3960017.003000020981 60444.399784086 2024-05-14T09:35:41.345024+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3961267.007000029087 60444.399795556 2024-05-14T09:35:42.336030+00:00 19994330.287000000477 28999999.981000009924 27870000.038999971002 3957904.942999958992 60444.399807215 2024-05-14T09:35:43.343406+00:00 19994330.287999998778 29000000.022000011057 27869999.916000008583 3957969.953000009060 60444.399818691 2024-05-14T09:35:44.334909+00:00 19994330.287000000477 28999999.988999959081 27870000.023999989033 3959118.027000010014 60444.399830345 2024-05-14T09:35:45.341787+00:00 19994330.287999998778 29000000.010999981314 27870000.045000020415 3958659.999000012875 60444.399841820 2024-05-14T09:35:46.333291+00:00 19994330.289000000805 28999999.984000090510 27869999.991000000387 3958131.061999977101 60444.399853480 2024-05-14T09:35:47.340666+00:00 19994330.285000000149 29000000.029999971390 27869999.981000009924 3963506.945999979973 60444.399865134 2024-05-14T09:35:48.347546+00:00 19994330.287000000477 29000000.003999948502 27870000.058999959379 3962446.931000053883 60444.399876609 2024-05-14T09:35:49.339049+00:00 19994330.282999988645 28999999.988000039011 27869999.957000080496 3957658.160999954212 60444.399888263 2024-05-14T09:35:50.345928+00:00 19994330.289999991655 28999999.988000039011 27870000.024999979883 3958999.990999997128 60444.399899739 2024-05-14T09:35:51.337431+00:00 19994330.290000021458 29000000.004999998957 27870000.018999930471 3958038.937000035774 60444.399911392 2024-05-14T09:35:52.344310+00:00 19994330.283999979496 28999999.996999979019 27869999.948000069708 3961078.013000010978 60444.399922868 2024-05-14T09:35:53.335814+00:00 19994330.291000008583 28999999.996999979019 27869999.997999910265 3954143.898000001907 60444.399934522 2024-05-14T09:35:54.342695+00:00 19994330.285000029951 29000000.001000050455 27870000.028000120074 3960304.176999986172 60444.399945998 2024-05-14T09:35:55.334196+00:00 19994330.283999979496 29000000.008000019938 27870000.023999929428 3959714.902000010014 60444.399957651 2024-05-14T09:35:56.341075+00:00 19994330.288999971002 29000000.000999931246 27869999.949000000954 3961138.051999986172 60444.399969127 2024-05-14T09:35:57.332578+00:00 19994330.285000029951 28999999.983000040054 27870000.031000021845 3958209.865999997128 60444.399980786 2024-05-14T09:35:58.339953+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3959731.052999972831 60444.399992440 2024-05-14T09:35:59.346833+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3960843.023000001907 60444.400003916 2024-05-14T09:36:00.338336+00:00 19994330.287999991328 28999999.997999910265 27870000.051999930292 3961994.109000027180 60444.400015570 2024-05-14T09:36:01.345215+00:00 19994330.288000050932 28999999.990000009537 27869999.914000030607 3955352.904999970924 60444.400027046 2024-05-14T09:36:02.336718+00:00 19994330.287000000477 29000000.014000058174 27869999.980999950320 3959665.071000040043 60444.400038699 2024-05-14T09:36:03.343598+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3956840.921999990940 60444.400050175 2024-05-14T09:36:04.335101+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3957646.020999968052 60444.400061834 2024-05-14T09:36:05.342476+00:00 19994330.287999931723 28999999.988000001758 27869999.970999959856 3959835.992000042927 60444.400073304 2024-05-14T09:36:06.333483+00:00 19994330.282999988645 29000000.008999999613 27870000.062000039965 3959581.997999966145 60444.400084964 2024-05-14T09:36:07.340858+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3955032.999000012875 60444.400096434 2024-05-14T09:36:08.331865+00:00 19994330.285000089556 29000000.007999990135 27869999.967000011355 3961260.029999970924 60444.400108093 2024-05-14T09:36:09.339241+00:00 19994330.286999940872 29000000.028000000864 27870000.021999958903 3962839.944000006188 60444.400119747 2024-05-14T09:36:10.346120+00:00 19994330.289000030607 28999999.962000008672 27870000.006999999285 3960401.923999965191 60444.400131222 2024-05-14T09:36:11.337623+00:00 19994330.284999970347 29000000.016999989748 27869999.981000009924 3960289.049000024796 60444.400142882 2024-05-14T09:36:12.344998+00:00 19994330.289000030607 29000000.027000010014 27870000.010999988765 3959610.011000037193 60444.400154352 2024-05-14T09:36:13.336006+00:00 19994330.284999970347 28999999.955000009388 27869999.980999991298 3952935.973000050057 60444.400166011 2024-05-14T09:36:14.343380+00:00 19994330.289000030607 29000000.000000000000 27870000.010000020266 3953422.150999904145 60444.400177482 2024-05-14T09:36:15.334388+00:00 19994330.289000030607 29000000.025999959558 27869999.991000000387 3952219.845000029076 60444.400189141 2024-05-14T09:36:16.341764+00:00 19994330.284999970347 28999999.998000029474 27870000.026999980211 3957231.060000061989 60444.400200611 2024-05-14T09:36:17.332770+00:00 19994330.286999940872 29000000.013999998569 27869999.958000000566 3955911.015999913216 60444.400212270 2024-05-14T09:36:18.340145+00:00 19994330.285000089556 28999999.961000028998 27870000.006000008434 3956329.996999979019 60444.400223924 2024-05-14T09:36:19.347025+00:00 19994330.286999940872 29000000.022999938577 27870000.020999971777 3951594.961000084877 60444.400235400 2024-05-14T09:36:20.338528+00:00 19994330.289000030607 28999999.984000030905 27869999.948000010103 3956750.008999944199 60444.400247059 2024-05-14T09:36:21.345903+00:00 19994330.289000030607 28999999.998000029474 27870000.050000008196 3953320.047999978065 60444.400258529 2024-05-14T09:36:22.336910+00:00 19994330.286999940872 29000000.035999950022 27869999.998000029474 3954696.953999996185 60444.400270188 2024-05-14T09:36:23.344286+00:00 19994330.286000009626 28999999.976000070572 27870000.005999978632 3957858.092000008095 60444.400281664 2024-05-14T09:36:24.335789+00:00 19994330.284999970347 28999999.993999961764 27870000.022000011057 3959346.909000039101 60444.400293318 2024-05-14T09:36:25.342668+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3952813.059000014793 60444.400304793 2024-05-14T09:36:26.334171+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3950374.865000010002 60444.400316447 2024-05-14T09:36:27.341050+00:00 19994330.287000060081 28999999.970000028610 27869999.913999971002 3953726.008999944199 60444.400327923 2024-05-14T09:36:28.332553+00:00 19994330.291000008583 29000000.011999960989 27870000.052000049502 3962077.122000098228 60444.400339577 2024-05-14T09:36:29.339433+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3956243.985999941826 60444.400351236 2024-05-14T09:36:30.346808+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3954605.947999954224 60444.400362706 2024-05-14T09:36:31.337814+00:00 19994330.283999919891 28999999.983999971300 27870000.013000011444 3957388.093000053894 60444.400374366 2024-05-14T09:36:32.345190+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3957666.927000045776 60444.400385836 2024-05-14T09:36:33.336197+00:00 19994330.282999999821 29000000.028000000864 27869999.987000111490 3957003.094999908935 60444.400397495 2024-05-14T09:36:34.343573+00:00 19994330.287000000477 28999999.997000098228 27869999.978999968618 3950988.909000039101 60444.400408965 2024-05-14T09:36:35.334580+00:00 19994330.291000001132 28999999.982999920845 27869999.970000028610 3954312.062999964226 60444.400420625 2024-05-14T09:36:36.341955+00:00 19994330.285999998450 29000000.049000021070 27870000.064999941736 3955031.968999981880 60444.400432094 2024-05-14T09:36:37.332962+00:00 19994330.285999998450 28999999.963000059128 27869999.965999960899 3954612.925999999046 60444.400443754 2024-05-14T09:36:38.340336+00:00 19994330.287999998778 29000000.002999901772 27870000.022999998182 3955625.011000037193 60444.400455224 2024-05-14T09:36:39.331344+00:00 19994330.282999988645 29000000.004999998957 27870000.007000088692 3953432.024000049103 60444.400466884 2024-05-14T09:36:40.338720+00:00 19994330.290000021458 29000000.000000000000 27869999.954999919981 3951952.006999969017 60444.400478537 2024-05-14T09:36:41.345599+00:00 19994330.282999988645 28999999.998000029474 27870000.042000059038 3951649.990000010002 60444.400490013 2024-05-14T09:36:42.337102+00:00 19994330.292999979109 29000000.002000000328 27869999.975999951363 3955193.021000028122 60444.400501667 2024-05-14T09:36:43.343981+00:00 19994330.289000000805 28999999.976999990642 27869999.948000069708 3953745.921999930870 60444.400513142 2024-05-14T09:36:44.335485+00:00 19994330.285000000149 29000000.028000008315 27870000.053999900818 3953788.064000010025 60444.400524796 2024-05-14T09:36:45.342364+00:00 19994330.285000029951 28999999.986000001431 27870000.027000069618 3951688.019000052940 60444.400536272 2024-05-14T09:36:46.333867+00:00 19994330.286000009626 29000000.005999978632 27869999.990999940783 3951438.906999946106 60444.400547931 2024-05-14T09:36:47.341242+00:00 19994330.289999961853 29000000.022000011057 27869999.993000030518 3956617.182000041008 60444.400559401 2024-05-14T09:36:48.332249+00:00 19994330.282999988645 28999999.964999999851 27869999.960999999195 3956427.870000004768 60444.400571060 2024-05-14T09:36:49.339625+00:00 19994330.295000020415 29000000.030999988317 27870000.047000009567 3953878.990999937057 60444.400582714 2024-05-14T09:36:50.346504+00:00 19994330.283999979496 28999999.986999988556 27869999.994999989867 3956749.050000071991 60444.400594190 2024-05-14T09:36:51.338007+00:00 19994330.287000000477 29000000.004000011832 27870000.021999999881 3952698.041999936104 60444.400605843 2024-05-14T09:36:52.344886+00:00 19994330.284000039101 28999999.961000028998 27869999.957000020891 3948588.917000054847 60444.400617319 2024-05-14T09:36:53.336389+00:00 19994330.287000000477 29000000.029999971390 27870000.005999978632 3954716.087999939919 60444.400628973 2024-05-14T09:36:54.343269+00:00 19994330.287000000477 29000000.007000029087 27870000.027000010014 3957415.956000090111 60444.400640449 2024-05-14T09:36:55.334772+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3955200.035999894142 60444.400652102 2024-05-14T09:36:56.341650+00:00 19994330.289999961853 28999999.993000030518 27870000.033999979496 3957662.949000000954 60444.400663578 2024-05-14T09:36:57.333154+00:00 19994330.286000009626 29000000.016999959946 27869999.964000020176 3952262.101000071038 60444.400675232 2024-05-14T09:36:58.340033+00:00 19994330.287000060081 28999999.987000048161 27870000.022000011057 3946997.817999958992 60444.400686707 2024-05-14T09:36:59.331536+00:00 19994330.286999940872 29000000.004000011832 27870000.000999990851 3953672.100000023842 60444.400698361 2024-05-14T09:37:00.338416+00:00 19994330.286000009626 29000000.010999921709 27869999.982999980450 3955221.960000038147 60444.400710021 2024-05-14T09:37:01.345791+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3954600.952999948990 60444.400721496 2024-05-14T09:37:02.337294+00:00 19994330.283999919891 28999999.999000068754 27869999.969000041485 3955453.074000000954 60444.400733150 2024-05-14T09:37:03.344173+00:00 19994330.292000059038 29000000.021999958903 27870000.051999989897 3955485.970999956131 60444.400744626 2024-05-14T09:37:04.335677+00:00 19994330.284999970347 28999999.975000020117 27869999.913999971002 3953954.003000020981 60444.400756286 2024-05-14T09:37:05.343052+00:00 19994330.286000009626 29000000.016999959946 27870000.102000001818 3959673.972000002861 60444.400767755 2024-05-14T09:37:06.334059+00:00 19994330.287000060081 28999999.981000069529 27869999.899000048637 3958714.078999996185 60444.400779415 2024-05-14T09:37:07.341434+00:00 19994330.286999940872 29000000.004999998957 27870000.069999929518 3955385.017000079155 60444.400790885 2024-05-14T09:37:08.332441+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3954055.944000006188 60444.400802544 2024-05-14T09:37:09.339816+00:00 19994330.287999991328 28999999.994000080973 27869999.973000049591 3955026.944999932777 60444.400814020 2024-05-14T09:37:10.331321+00:00 19994330.289000030607 29000000.005999919027 27870000.018000010401 3953734.069000006188 60444.400825674 2024-05-14T09:37:11.338199+00:00 19994330.284999970347 28999999.978999968618 27869999.978000041097 3952107.067999958992 60444.400837333 2024-05-14T09:37:12.345573+00:00 19994330.291000008583 29000000.014000058174 27870000.013999938965 3954033.796000003815 60444.400848803 2024-05-14T09:37:13.336581+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3956286.154000043869 60444.400860462 2024-05-14T09:37:14.343957+00:00 19994330.279999971390 28999999.983999971300 27870000.018000010401 3955594.988000034820 60444.400871933 2024-05-14T09:37:15.334964+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3954333.921999930870 60444.400883592 2024-05-14T09:37:16.342339+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3956211.123000026215 60444.400895067 2024-05-14T09:37:17.333842+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3960830.888000010978 60444.400906721 2024-05-14T09:37:18.340721+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3958148.026000022888 60444.400918197 2024-05-14T09:37:19.332224+00:00 19994330.286000009626 29000000.015000000596 27870000.062000039965 3954929.064999938011 60444.400929857 2024-05-14T09:37:20.339600+00:00 19994330.287000060081 28999999.985999990255 27869999.990000009537 3954657.014999986161 60444.400941510 2024-05-14T09:37:21.346479+00:00 19994330.287999991328 28999999.997000008821 27869999.997999910265 3953917.994000076782 60444.400952986 2024-05-14T09:37:22.337982+00:00 19994330.284999970347 28999999.998000010848 27870000.019000049680 3957424.985999941826 60444.400964640 2024-05-14T09:37:23.344861+00:00 19994330.284999970347 29000000.009999990463 27869999.965999960899 3956450.991999983788 60444.400976115 2024-05-14T09:37:24.336364+00:00 19994330.290000081062 29000000.006999999285 27870000.027000069618 3955623.994000076782 60444.400987769 2024-05-14T09:37:25.343244+00:00 19994330.287999991328 28999999.978999998420 27870000.003999948502 3948960.983999968041 60444.400999245 2024-05-14T09:37:26.334747+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3958114.146000028122 60444.401010898 2024-05-14T09:37:27.341626+00:00 19994330.285999998450 29000000.021000001580 27870000.015000000596 3955735.824999928009 60444.401022374 2024-05-14T09:37:28.333129+00:00 19994330.287999998778 28999999.995999988168 27869999.995000001043 3958020.052000045776 60444.401034028 2024-05-14T09:37:29.340009+00:00 19994330.285000000149 28999999.976000010967 27869999.952999990433 3948758.981999992859 60444.401045504 2024-05-14T09:37:30.331512+00:00 19994330.285999998450 29000000.022999998182 27870000.047999989241 3954270.037999988068 60444.401057157 2024-05-14T09:37:31.338391+00:00 19994330.292000010610 28999999.986000001431 27869999.995000001043 3952442.996000051033 60444.401068817 2024-05-14T09:37:32.345766+00:00 19994330.283999979496 29000000.008999999613 27870000.011999990791 3953000.871999979019 60444.401080293 2024-05-14T09:37:33.337269+00:00 19994330.286000009626 29000000.004000011832 27869999.983000010252 3954961.016000031959 60444.401091946 2024-05-14T09:37:34.344148+00:00 19994330.289999991655 28999999.991000000387 27870000.005999978632 3953312.046999930870 60444.401103422 2024-05-14T09:37:35.335652+00:00 19994330.286000009626 29000000.007999960333 27869999.984000030905 3957281.932999968994 60444.401115076 2024-05-14T09:37:36.342531+00:00 19994330.287000000477 29000000.001999970526 27869999.997999969870 3953719.082000017166 60444.401126551 2024-05-14T09:37:37.334034+00:00 19994330.284000009298 28999999.988000039011 27869999.986000001431 3956312.122000098228 60444.401138205 2024-05-14T09:37:38.340914+00:00 19994330.289999991655 29000000.021999958903 27870000.050999999046 3952608.901999949943 60444.401149681 2024-05-14T09:37:39.332416+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3953166.044000030030 60444.401161334 2024-05-14T09:37:40.339296+00:00 19994330.283999979496 28999999.996000051498 27869999.975000020117 3952602.996999979019 60444.401172810 2024-05-14T09:37:41.330799+00:00 19994330.289000030607 29000000.008999940008 27869999.987999979407 3954922.980000019073 60444.401184469 2024-05-14T09:37:42.338174+00:00 19994330.285999950022 28999999.975000020117 27870000.034000039101 3954193.974999905098 60444.401196123 2024-05-14T09:37:43.345053+00:00 19994330.287000000477 29000000.003000020981 27869999.956999961287 3955323.977000116836 60444.401207599 2024-05-14T09:37:44.336557+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3955253.061999917030 60444.401219252 2024-05-14T09:37:45.343436+00:00 19994330.283999979496 29000000.001999970526 27870000.058999959379 3951672.953999996185 60444.401230728 2024-05-14T09:37:46.334939+00:00 19994330.289000030607 28999999.991999980062 27869999.919000029564 3953670.001000047196 60444.401242382 2024-05-14T09:37:47.341818+00:00 19994330.287000000477 29000000.038000110537 27870000.049999948591 3956244.129999995232 60444.401253858 2024-05-14T09:37:48.333321+00:00 19994330.287999991328 28999999.979999899864 27869999.988000039011 3953225.914000033867 60444.401265517 2024-05-14T09:37:49.340696+00:00 19994330.287000000477 28999999.997000098228 27869999.993000030518 3953359.990999937057 60444.401276987 2024-05-14T09:37:50.331704+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3953659.917999982834 60444.401288647 2024-05-14T09:37:51.339079+00:00 19994330.288000050932 28999999.990000009537 27869999.955999970436 3949659.104000092018 60444.401300300 2024-05-14T09:37:52.345958+00:00 19994330.287999931723 29000000.001999970526 27870000.029999971390 3955811.894999980927 60444.401311776 2024-05-14T09:37:53.337461+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3955361.060999989975 60444.401323430 2024-05-14T09:37:54.344340+00:00 19994330.287999991328 29000000.009000059217 27870000.015999909490 3957250.032999991905 60444.401334906 2024-05-14T09:37:55.335843+00:00 19994330.287999991328 28999999.967999938875 27869999.947000030428 3956699.931999921799 60444.401346565 2024-05-14T09:37:56.343219+00:00 19994330.286000009626 29000000.026000000536 27870000.062000039965 3958070.125000000000 60444.401358035 2024-05-14T09:37:57.334226+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3953924.812000035774 60444.401369695 2024-05-14T09:37:58.341601+00:00 19994330.284999970347 29000000.021000001580 27870000.008000019938 3955148.070999979973 60444.401381164 2024-05-14T09:37:59.332608+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3961407.996000051033 60444.401392824 2024-05-14T09:38:00.339983+00:00 19994330.287999991328 29000000.007999990135 27869999.971999999136 3953904.972999929916 60444.401404300 2024-05-14T09:38:01.331487+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3956397.068000078201 60444.401415953 2024-05-14T09:38:02.338366+00:00 19994330.289000030607 28999999.964000020176 27869999.922000050545 3953200.983999968041 60444.401427613 2024-05-14T09:38:03.345741+00:00 19994330.288999918848 29000000.013999998569 27870000.009999990463 3954719.917000054847 60444.401439083 2024-05-14T09:38:04.336748+00:00 19994330.285000089556 28999999.989999979734 27870000.052999969572 3956979.133999944199 60444.401450736 2024-05-14T09:38:05.343628+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3954498.947000027169 60444.401462212 2024-05-14T09:38:06.335131+00:00 19994330.284999970347 28999999.996999979019 27869999.967999991030 3955995.054000020027 60444.401473871 2024-05-14T09:38:07.342506+00:00 19994330.289999961853 29000000.041000008583 27870000.039000000805 3954492.934000014793 60444.401485342 2024-05-14T09:38:08.333513+00:00 19994330.287000060081 28999999.963999990374 27869999.956999998540 3957434.033999919891 60444.401497001 2024-05-14T09:38:09.340889+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3955139.962000011932 60444.401508471 2024-05-14T09:38:10.331895+00:00 19994330.285000089556 28999999.995000001043 27869999.988000009209 3954163.965999960899 60444.401520130 2024-05-14T09:38:11.339270+00:00 19994330.288999918848 28999999.996999979019 27869999.949999991804 3954018.097000002861 60444.401531606 2024-05-14T09:38:12.330774+00:00 19994330.282999988645 29000000.015000049025 27870000.055999990553 3955822.948000072967 60444.401543260 2024-05-14T09:38:13.337653+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3955128.981999992859 60444.401554919 2024-05-14T09:38:14.345028+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3956315.026999949943 60444.401566395 2024-05-14T09:38:15.336531+00:00 19994330.286999940872 28999999.985000010580 27869999.961000028998 3953508.920000075828 60444.401578049 2024-05-14T09:38:16.343411+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3954768.080999969970 60444.401589524 2024-05-14T09:38:17.334914+00:00 19994330.282999988645 28999999.984000090510 27869999.986000001431 3948531.103000044823 60444.401601178 2024-05-14T09:38:18.341793+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3957244.839999914169 60444.401612654 2024-05-14T09:38:19.333296+00:00 19994330.286999940872 29000000.011999960989 27870000.055000010878 3955187.019000052940 60444.401624308 2024-05-14T09:38:20.340175+00:00 19994330.289000000805 28999999.958999991417 27869999.868999961764 3961093.955999969970 60444.401635783 2024-05-14T09:38:21.331679+00:00 19994330.285000000149 29000000.049000021070 27870000.096000019461 3954383.026999949943 60444.401647437 2024-05-14T09:38:22.338558+00:00 19994330.287999998778 28999999.988999959081 27870000.041999999434 3954886.167000054847 60444.401658913 2024-05-14T09:38:23.330061+00:00 19994330.289999991655 28999999.975000020117 27869999.973000049591 3959792.845999956131 60444.401670572 2024-05-14T09:38:24.337436+00:00 19994330.285999998450 29000000.029000040144 27870000.015999909490 3958371.015000104904 60444.401682226 2024-05-14T09:38:25.344315+00:00 19994330.284000009298 28999999.986999988556 27869999.958999991417 3956232.991999983788 60444.401693702 2024-05-14T09:38:26.335818+00:00 19994330.286999989301 28999999.991999980062 27870000.009999990463 3955377.997999907006 60444.401705355 2024-05-14T09:38:27.342698+00:00 19994330.289000000805 29000000.011999960989 27870000.031000021845 3960284.972000000067 60444.401716831 2024-05-14T09:38:28.334201+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3955337.021000000183 60444.401728490 2024-05-14T09:38:29.341576+00:00 19994330.285999979824 29000000.022999878973 27870000.009000059217 3955013.041000001132 60444.401739961 2024-05-14T09:38:30.332583+00:00 19994330.290000021458 29000000.015000101179 27869999.959999918938 3955091.986000000034 60444.401751620 2024-05-14T09:38:31.339959+00:00 19994330.287999991328 28999999.955999970436 27869999.963000059128 3954201.028999999166 60444.401763090 2024-05-14T09:38:32.330966+00:00 19994330.285999979824 29000000.018999930471 27870000.013000011444 3956442.067999999970 60444.401774749 2024-05-14T09:38:33.338341+00:00 19994330.287000000477 29000000.019999999553 27870000.037999991328 3956899.942000002135 60444.401786403 2024-05-14T09:38:34.345220+00:00 19994330.286000009626 28999999.971000008285 27869999.950999978930 3956114.980999999214 60444.401797879 2024-05-14T09:38:35.336724+00:00 19994330.286000009626 29000000.016999989748 27870000.024000048637 3950846.049000001978 60444.401809538 2024-05-14T09:38:36.344098+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3953124.990999997128 60444.401821008 2024-05-14T09:38:37.335106+00:00 19994330.290999948978 29000000.015000019222 27870000.003000020981 3952577.964000002015 60444.401832668 2024-05-14T09:38:38.342481+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3955414.028999999166 60444.401844137 2024-05-14T09:38:39.333488+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3952849.026000001002 60444.401855797 2024-05-14T09:38:40.340863+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3953751.932999997865 60444.401867273 2024-05-14T09:38:41.332367+00:00 19994330.285000029951 29000000.008000019938 27869999.916999939829 3957339.975000001024 60444.401878926 2024-05-14T09:38:42.339246+00:00 19994330.286000009626 29000000.007999960333 27870000.045000080019 3962042.100000001024 60444.401890402 2024-05-14T09:38:43.330749+00:00 19994330.287999991328 29000000.006000038236 27870000.007999900728 3960252.916999996174 60444.401902056 2024-05-14T09:38:44.337628+00:00 19994330.288999971002 28999999.978999968618 27870000.010000001639 3956325.983000009786 60444.401913716 2024-05-14T09:38:45.345003+00:00 19994330.287000000477 29000000.004999998957 27870000.013000000268 3952366.028999999166 60444.401925191 2024-05-14T09:38:46.336506+00:00 19994330.287000000477 28999999.967999991030 27869999.967999991030 3955756.070999994874 60444.401936845 2024-05-14T09:38:47.343386+00:00 19994330.286000009626 29000000.039000030607 27870000.024000000209 3953477.847000002861 60444.401948321 2024-05-14T09:38:48.334889+00:00 19994330.287000060081 29000000.014999989420 27869999.999000009149 3953919.047999992967 60444.401959974 2024-05-14T09:38:49.341770+00:00 19994330.284999970347 29000000.000000000000 27870000.054999981076 3953993.188000007998 60444.401971450 2024-05-14T09:38:50.333271+00:00 19994330.287999991328 28999999.982000049204 27869999.957000020891 3951064.839999989141 60444.401983109 2024-05-14T09:38:51.340647+00:00 19994330.291000008583 28999999.988999959081 27869999.972999989986 3954124.927000001073 60444.401994579 2024-05-14T09:38:52.331654+00:00 19994330.286000009626 28999999.998999949545 27870000.007999990135 3958714.140000001062 60444.402006239 2024-05-14T09:38:53.339029+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3951477.924999997020 60444.402017714 2024-05-14T09:38:54.330532+00:00 19994330.284000039101 29000000.001999970526 27869999.958000000566 3947883.978000000119 60444.402029368 2024-05-14T09:38:55.337411+00:00 19994330.287999991328 29000000.007000088692 27869999.981999989599 3954608.977000012994 60444.402041022 2024-05-14T09:38:56.344291+00:00 19994330.286000009626 29000000.012999888510 27870000.049000021070 3953212.032999991905 60444.402052497 2024-05-14T09:38:57.335794+00:00 19994330.285999890417 28999999.981000069529 27869999.967000011355 3958121.052000001073 60444.402064157 2024-05-14T09:38:58.343169+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3954551.941000000108 60444.402075627 2024-05-14T09:38:59.334176+00:00 19994330.289000030607 28999999.991999980062 27870000.028999980539 3955743.091000006068 60444.402087287 2024-05-14T09:39:00.341551+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3953704.846999987960 60444.402098756 2024-05-14T09:39:01.332559+00:00 19994330.284999970347 28999999.995000001043 27870000.020999971777 3956800.078999996185 60444.402110416 2024-05-14T09:39:02.339934+00:00 19994330.289000030607 29000000.011000040919 27869999.973000049591 3959827.980000019073 60444.402121892 2024-05-14T09:39:03.331437+00:00 19994330.286000009626 28999999.978000041097 27870000.064000010490 3952095.018000007141 60444.402133551 2024-05-14T09:39:04.338812+00:00 19994330.286999940872 29000000.008000019938 27869999.912999991328 3955997.050999999046 60444.402145021 2024-05-14T09:39:05.329819+00:00 19994330.287000060081 29000000.010999921709 27870000.000999931246 3954938.952999978792 60444.402156680 2024-05-14T09:39:06.337194+00:00 19994330.288999918848 28999999.983999971300 27870000.028000000864 3957559.011999994982 60444.402168334 2024-05-14T09:39:07.344073+00:00 19994330.286000009626 29000000.009000059217 27870000.016000028700 3955526.062000005972 60444.402179810 2024-05-14T09:39:08.335577+00:00 19994330.287000060081 29000000.016000028700 27869999.983999971300 3951164.936000018846 60444.402191464 2024-05-14T09:39:09.342456+00:00 19994330.286999940872 28999999.985999941826 27869999.991000059992 3957151.967999995220 60444.402202940 2024-05-14T09:39:10.333959+00:00 19994330.287999991328 29000000.002999998629 27869999.986999988556 3956471.085999995004 60444.402214593 2024-05-14T09:39:11.340838+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3956365.981999992859 60444.402226069 2024-05-14T09:39:12.332342+00:00 19994330.289000030607 28999999.988000009209 27869999.935999989510 3958426.942999988794 60444.402237728 2024-05-14T09:39:13.339717+00:00 19994330.286999940872 29000000.006999999285 27870000.049999948591 3954912.996000022162 60444.402249198 2024-05-14T09:39:14.330724+00:00 19994330.287999998778 29000000.021000001580 27869999.984000090510 3955565.030999987852 60444.402260858 2024-05-14T09:39:15.338099+00:00 19994330.289999999106 28999999.990000009537 27869999.957999940962 3955382.020000011194 60444.402272328 2024-05-14T09:39:16.329106+00:00 19994330.283999990672 29000000.000000000000 27870000.013000011444 3954993.931999980938 60444.402283987 2024-05-14T09:39:17.336481+00:00 19994330.285999998450 28999999.962999999523 27870000.011000040919 3953938.927000015974 60444.402295641 2024-05-14T09:39:18.343360+00:00 19994330.286000009626 29000000.009999960661 27869999.974999900907 3960728.130999981891 60444.402307116 2024-05-14T09:39:19.334864+00:00 19994330.290999989957 29000000.006000038236 27870000.055000070482 3957441.931000024080 60444.402318770 2024-05-14T09:39:20.341743+00:00 19994330.284000009298 29000000.004999998957 27869999.981999989599 3956200.034999995958 60444.402330246 2024-05-14T09:39:21.333247+00:00 19994330.287999991328 29000000.037000000477 27870000.029999971390 3960069.027999997139 60444.402341899 2024-05-14T09:39:22.340125+00:00 19994330.289999991655 28999999.977000001818 27870000.037000000477 3958212.011999994982 60444.402353375 2024-05-14T09:39:23.331628+00:00 19994330.285000000149 29000000.004000011832 27869999.921999998391 3956223.997999995947 60444.402365029 2024-05-14T09:39:24.338508+00:00 19994330.285000029951 28999999.974999960512 27870000.049000009894 3953116.937000005972 60444.402376505 2024-05-14T09:39:25.330011+00:00 19994330.287000000477 29000000.020000040531 27869999.912999991328 3954450.970999985933 60444.402388164 2024-05-14T09:39:26.337386+00:00 19994330.287999961525 29000000.011999960989 27870000.100999999791 3956318.103000015020 60444.402399818 2024-05-14T09:39:27.344266+00:00 19994330.287000000477 28999999.986999988556 27869999.948000010103 3957184.972000002861 60444.402411294 2024-05-14T09:39:28.335769+00:00 19994330.286000009626 28999999.990000009537 27870000.002999991179 3956225.030999987852 60444.402422947 2024-05-14T09:39:29.342648+00:00 19994330.291999999434 29000000.026000019163 27870000.085000008345 3956838.003000020981 60444.402434423 2024-05-14T09:39:30.334151+00:00 19994330.282000008970 28999999.965000029653 27869999.873999979347 3953670.978999971878 60444.402446082 2024-05-14T09:39:31.341527+00:00 19994330.291999999434 29000000.025999899954 27870000.053999990225 3959166.845000029076 60444.402457552 2024-05-14T09:39:32.332533+00:00 19994330.284000039101 28999999.995000001043 27870000.034000039101 3958054.127999991179 60444.402469212 2024-05-14T09:39:33.339909+00:00 19994330.285999950022 28999999.981000069529 27869999.935999989510 3956187.111000000965 60444.402480682 2024-05-14T09:39:34.330916+00:00 19994330.290000021458 29000000.014999989420 27870000.031000021845 3961372.914999992121 60444.402492342 2024-05-14T09:39:35.338291+00:00 19994330.285000029951 28999999.985000010580 27869999.955999970436 3951526.013000010978 60444.402503811 2024-05-14T09:39:36.329298+00:00 19994330.290999948978 29000000.000000000000 27870000.040000021458 3961647.939999998081 60444.402515471 2024-05-14T09:39:37.336673+00:00 19994330.283000048250 29000000.006000038236 27869999.963999990374 3954759.143999993801 60444.402527125 2024-05-14T09:39:38.343553+00:00 19994330.289999961853 29000000.002999901772 27870000.023999989033 3955359.949999988079 60444.402538600 2024-05-14T09:39:39.335056+00:00 19994330.283000048250 28999999.980000019073 27869999.991999980062 3956028.914000033867 60444.402550254 2024-05-14T09:39:40.341935+00:00 19994330.289999961853 29000000.014000058174 27870000.005999978632 3953762.902999997139 60444.402561730 2024-05-14T09:39:41.333438+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3958225.194999992847 60444.402573389 2024-05-14T09:39:42.340813+00:00 19994330.283999919891 29000000.005999919027 27869999.993000030518 3956623.831999958027 60444.402584859 2024-05-14T09:39:43.331821+00:00 19994330.292000059038 29000000.009000059217 27870000.042999979109 3953570.120000004768 60444.402596518 2024-05-14T09:39:44.339196+00:00 19994330.286000009626 28999999.963999990374 27869999.903000000864 3956527.015000044834 60444.402607989 2024-05-14T09:39:45.330203+00:00 19994330.282999988645 29000000.011000040919 27870000.009999990463 3958856.888999999035 60444.402619648 2024-05-14T09:39:46.337578+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3955640.140999972820 60444.402631124 2024-05-14T09:39:47.329082+00:00 19994330.287999991328 29000000.017999999225 27870000.039000030607 3959517.996999979019 60444.402642777 2024-05-14T09:39:48.335961+00:00 19994330.286999940872 28999999.995000001043 27869999.980999950320 3951470.872000039089 60444.402654437 2024-05-14T09:39:49.343336+00:00 19994330.287000060081 28999999.996999990195 27869999.979000091553 3955826.995000004768 60444.402665907 2024-05-14T09:39:50.334343+00:00 19994330.289000030607 28999999.997999999672 27870000.037999991328 3953907.111000000965 60444.402677566 2024-05-14T09:39:51.341718+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3958650.020999968052 60444.402689036 2024-05-14T09:39:52.332725+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3957614.976000010967 60444.402700696 2024-05-14T09:39:53.340100+00:00 19994330.284999970347 28999999.997000008821 27870000.004999998957 3955354.902999997139 60444.402712171 2024-05-14T09:39:54.331604+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3955214.079999982845 60444.402723825 2024-05-14T09:39:55.338483+00:00 19994330.287999991328 28999999.960999969393 27869999.964999910444 3957543.007000029087 60444.402735301 2024-05-14T09:39:56.329986+00:00 19994330.284999970347 29000000.015000049025 27870000.015000101179 3960039.020999968052 60444.402746954 2024-05-14T09:39:57.336865+00:00 19994330.292000059038 29000000.017999950796 27870000.042999979109 3959714.952000021935 60444.402758430 2024-05-14T09:39:58.328369+00:00 19994330.284000039101 29000000.015000049025 27869999.960999969393 3957253.008000016212 60444.402770090 2024-05-14T09:39:59.335744+00:00 19994330.286999940872 28999999.967000011355 27870000.008000019938 3951857.983999968041 60444.402781744 2024-05-14T09:40:00.342623+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3955288.002000033855 60444.402793219 2024-05-14T09:40:01.334126+00:00 19994330.286000009626 28999999.991000059992 27869999.991999998689 3958907.034999967087 60444.402804873 2024-05-14T09:40:02.341005+00:00 19994330.287999991328 29000000.006999969482 27869999.996000010520 3958714.981999992859 60444.402816349 2024-05-14T09:40:03.332508+00:00 19994330.287999991328 29000000.032000008970 27870000.001999989152 3953665.925999999046 60444.402828008 2024-05-14T09:40:04.339884+00:00 19994330.291000008583 28999999.985999941826 27869999.998000010848 3960571.042000054847 60444.402839478 2024-05-14T09:40:05.330891+00:00 19994330.285000089556 29000000.009000059217 27870000.005999978632 3955060.936999977101 60444.402851137 2024-05-14T09:40:06.338265+00:00 19994330.286999940872 28999999.991999980062 27869999.987000018358 3954450.117999970913 60444.402862608 2024-05-14T09:40:07.329273+00:00 19994330.285999998450 28999999.980000019073 27870000.011999990791 3958088.979000031948 60444.402874267 2024-05-14T09:40:08.336649+00:00 19994330.287999998778 29000000.016000028700 27870000.027000010014 3953595.003000020981 60444.402885926 2024-05-14T09:40:09.344024+00:00 19994330.285000000149 29000000.002999901772 27869999.989999979734 3951565.993999958038 60444.402897396 2024-05-14T09:40:10.335031+00:00 19994330.285999998450 29000000.003000020981 27869999.954999979585 3952891.955000042915 60444.402909055 2024-05-14T09:40:11.342405+00:00 19994330.293999999762 28999999.991999980062 27870000.021000031382 3958014.055999993812 60444.402920526 2024-05-14T09:40:12.333413+00:00 19994330.285999998450 29000000.004999998957 27870000.015999969095 3953440.987999976147 60444.402932185 2024-05-14T09:40:13.340788+00:00 19994330.285999998450 28999999.983000040054 27869999.970000028610 3957780.934000014793 60444.402943655 2024-05-14T09:40:14.331795+00:00 19994330.283000018448 29000000.001000050455 27870000.015999969095 3956789.069999992847 60444.402955315 2024-05-14T09:40:15.339171+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3957400.939000010025 60444.402966784 2024-05-14T09:40:16.330178+00:00 19994330.285999979824 29000000.006999969482 27869999.991999980062 3956375.000999987125 60444.402978444 2024-05-14T09:40:17.337552+00:00 19994330.289000000805 29000000.008000019938 27870000.099000040442 3956421.972000002861 60444.402989914 2024-05-14T09:40:18.328560+00:00 19994330.288000021130 28999999.990999940783 27869999.960999969393 3956297.055000007153 60444.403001573 2024-05-14T09:40:19.335936+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3957963.065999985207 60444.403013227 2024-05-14T09:40:20.342815+00:00 19994330.285999979824 29000000.016000028700 27869999.940000060946 3955631.906000018120 60444.403024703 2024-05-14T09:40:21.334318+00:00 19994330.286000009626 28999999.947999950498 27870000.052999969572 3958553.044999957085 60444.403036362 2024-05-14T09:40:22.341693+00:00 19994330.286000009626 29000000.050999999046 27869999.990999940783 3958774.040000020992 60444.403047832 2024-05-14T09:40:23.332701+00:00 19994330.287000000477 29000000.008000019938 27870000.058000091463 3953322.957000017166 60444.403059492 2024-05-14T09:40:24.340076+00:00 19994330.288999971002 28999999.977000001818 27869999.939999941736 3956718.986999989022 60444.403070962 2024-05-14T09:40:25.331083+00:00 19994330.289000030607 28999999.993000000715 27870000.024000048637 3958527.665000020992 60444.403082621 2024-05-14T09:40:26.338458+00:00 19994330.284999970347 29000000.000999998301 27869999.960999969393 3954467.253999948967 60444.403094091 2024-05-14T09:40:27.329465+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3952327.087999999989 60444.403105751 2024-05-14T09:40:28.336841+00:00 19994330.286000009626 29000000.006999999285 27870000.052999969572 3954607.986000000965 60444.403117226 2024-05-14T09:40:29.328344+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3959575.013000010978 60444.403128880 2024-05-14T09:40:30.335223+00:00 19994330.284999970347 28999999.994000021368 27869999.986000061035 3954157.941000043880 60444.403140539 2024-05-14T09:40:31.342598+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3952992.034999967087 60444.403152015 2024-05-14T09:40:32.334101+00:00 19994330.291000008583 28999999.988999988884 27870000.035999890417 3953381.065999985207 60444.403163669 2024-05-14T09:40:33.340980+00:00 19994330.286000009626 28999999.984000030905 27869999.946000099182 3955163.918000041973 60444.403175144 2024-05-14T09:40:34.332483+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3954313.098999977112 60444.403186798 2024-05-14T09:40:35.339363+00:00 19994330.286999940872 29000000.030000030994 27870000.082999940962 3959403.852999985218 60444.403198274 2024-05-14T09:40:36.330865+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3956773.023999989033 60444.403209933 2024-05-14T09:40:37.338241+00:00 19994330.285000089556 28999999.986000001431 27869999.937000039965 3956443.077000021935 60444.403221403 2024-05-14T09:40:38.329249+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3957968.014999986161 60444.403233063 2024-05-14T09:40:39.336624+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3953534.944999992847 60444.403244533 2024-05-14T09:40:40.327631+00:00 19994330.288999918848 28999999.960000038147 27870000.006000000983 3955120.003000020981 60444.403256192 2024-05-14T09:40:41.335006+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3957062.037999988068 60444.403267846 2024-05-14T09:40:42.341885+00:00 19994330.287000060081 29000000.032999988645 27870000.011999990791 3957165.990000010002 60444.403279322 2024-05-14T09:40:43.333388+00:00 19994330.286000009626 28999999.985999941826 27870000.057999998331 3958914.034999967087 60444.403290975 2024-05-14T09:40:44.340268+00:00 19994330.287999991328 28999999.984000090510 27869999.913000021130 3957254.879999995232 60444.403302451 2024-05-14T09:40:45.331771+00:00 19994330.284999970347 29000000.003999948502 27870000.008999969810 3955859.090000032913 60444.403314105 2024-05-14T09:40:46.338650+00:00 19994330.289000030607 29000000.009999990463 27870000.027000010014 3958647.958000063896 60444.403325581 2024-05-14T09:40:47.330153+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3953310.079999924172 60444.403337240 2024-05-14T09:40:48.337529+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3948265.966000080109 60444.403348710 2024-05-14T09:40:49.328535+00:00 19994330.288999918848 29000000.021999958903 27870000.001999970526 3956204.939999938011 60444.403360370 2024-05-14T09:40:50.335911+00:00 19994330.285000089556 28999999.998000029474 27869999.981000009924 3952171.077999948990 60444.403372023 2024-05-14T09:40:51.342790+00:00 19994330.286000009626 28999999.981999989599 27869999.992999970913 3954180.928000092972 60444.403383499 2024-05-14T09:40:52.334293+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3958267.016999959946 60444.403395153 2024-05-14T09:40:53.341173+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3954672.062999964226 60444.403406628 2024-05-14T09:40:54.332676+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3954351.949000000954 60444.403418288 2024-05-14T09:40:55.340051+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3956294.049000024796 60444.403429758 2024-05-14T09:40:56.331058+00:00 19994330.289999961853 29000000.034999970347 27870000.019999980927 3951820.006999969017 60444.403441417 2024-05-14T09:40:57.338433+00:00 19994330.284000039101 28999999.991000059992 27870000.024999979883 3953085.976999998093 60444.403452887 2024-05-14T09:40:58.329440+00:00 19994330.289999961853 28999999.978999968618 27869999.977999988943 3957837.059000014793 60444.403464546 2024-05-14T09:40:59.336815+00:00 19994330.281999949366 29000000.000000000000 27870000.029000040144 3958270.894999980927 60444.403476022 2024-05-14T09:41:00.328319+00:00 19994330.292000059038 28999999.978999968618 27869999.988000039011 3955230.067000031006 60444.403487676 2024-05-14T09:41:01.335198+00:00 19994330.285999998450 29000000.041999999434 27870000.004999998957 3953701.001999973785 60444.403499329 2024-05-14T09:41:02.342077+00:00 19994330.287999998778 28999999.985999990255 27870000.022999998182 3949204.994000076782 60444.403510805 2024-05-14T09:41:03.333580+00:00 19994330.286000009626 28999999.981000009924 27869999.949999928474 3953507.964999914169 60444.403522465 2024-05-14T09:41:04.340956+00:00 19994330.287000000477 29000000.017999991775 27870000.004000071436 3957624.958000063896 60444.403533941 2024-05-14T09:41:05.332459+00:00 19994330.285999998450 29000000.011999990791 27869999.990000009537 3957928.052999972831 60444.403545594 2024-05-14T09:41:06.339338+00:00 19994330.283999990672 29000000.003000020981 27870000.036000009626 3957091.032000064850 60444.403557070 2024-05-14T09:41:07.330841+00:00 19994330.294000010937 28999999.995999988168 27870000.006999969482 3961994.013999938965 60444.403568724 2024-05-14T09:41:08.337720+00:00 19994330.287000000477 28999999.995999988168 27869999.967999938875 3954670.963000059128 60444.403580199 2024-05-14T09:41:09.329224+00:00 19994330.282999988645 29000000.024000018835 27870000.021000031382 3959117.973999977112 60444.403591853 2024-05-14T09:41:10.336103+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3954383.988999962807 60444.403603329 2024-05-14T09:41:11.327606+00:00 19994330.283999979496 28999999.963999990374 27870000.004000071436 3956758.986999989022 60444.403614982 2024-05-14T09:41:12.334485+00:00 19994330.286000009626 29000000.002999961376 27869999.984999898821 3956355.986000061035 60444.403626642 2024-05-14T09:41:13.341860+00:00 19994330.285999979824 29000000.005000051111 27870000.002000089735 3958448.955999969970 60444.403638112 2024-05-14T09:41:14.332867+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3952457.149000049103 60444.403649772 2024-05-14T09:41:15.340243+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3958325.998999952804 60444.403661241 2024-05-14T09:41:16.331250+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3955732.950999975204 60444.403672901 2024-05-14T09:41:17.338625+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3954974.930000067223 60444.403684377 2024-05-14T09:41:18.330129+00:00 19994330.286000009626 28999999.998000029474 27869999.971000000834 3953585.029999970924 60444.403696030 2024-05-14T09:41:19.337007+00:00 19994330.287999991328 29000000.013000011444 27870000.059999991208 3953498.011000037193 60444.403707506 2024-05-14T09:41:20.328510+00:00 19994330.285000029951 28999999.996999979019 27869999.961000010371 3954083.018999934196 60444.403719160 2024-05-14T09:41:21.335390+00:00 19994330.287000000477 29000000.024000048637 27869999.991999998689 3952286.998000026215 60444.403730819 2024-05-14T09:41:22.342765+00:00 19994330.287999991328 29000000.001999970526 27870000.080999989063 3952973.954999924172 60444.403742289 2024-05-14T09:41:23.333772+00:00 19994330.285000029951 28999999.993999961764 27869999.959000021219 3955238.050999999046 60444.403753948 2024-05-14T09:41:24.341147+00:00 19994330.290999948978 28999999.991000059992 27870000.005999978632 3959159.034000039101 60444.403765419 2024-05-14T09:41:25.332155+00:00 19994330.286000009626 28999999.981999989599 27869999.971000019461 3953305.963000059128 60444.403777078 2024-05-14T09:41:26.339529+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3954385.025999904145 60444.403788554 2024-05-14T09:41:27.331033+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3961386.090000032913 60444.403800207 2024-05-14T09:41:28.337912+00:00 19994330.289000030607 29000000.022999998182 27869999.960000038147 3954041.981000065804 60444.403811683 2024-05-14T09:41:29.329415+00:00 19994330.287000060081 29000000.014999989420 27870000.056999981403 3950148.816999911796 60444.403823337 2024-05-14T09:41:30.336295+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3958892.094000101089 60444.403834812 2024-05-14T09:41:31.327798+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3956972.994999886025 60444.403846472 2024-05-14T09:41:32.335173+00:00 19994330.282999988645 28999999.982999920845 27869999.991999980062 3950124.946000099182 60444.403858126 2024-05-14T09:41:33.342052+00:00 19994330.286000009626 29000000.034000039101 27870000.022000011057 3956415.034999967087 60444.403869601 2024-05-14T09:41:34.333555+00:00 19994330.286999940872 28999999.983000040054 27870000.027000010014 3958043.049999951851 60444.403881255 2024-05-14T09:41:35.340434+00:00 19994330.287000060081 29000000.021999958903 27870000.000999990851 3951979.988000034820 60444.403892731 2024-05-14T09:41:36.331938+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3953960.955999969970 60444.403904384 2024-05-14T09:41:37.338817+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3955662.019000052940 60444.403915860 2024-05-14T09:41:38.330320+00:00 19994330.292000059038 28999999.978999998420 27870000.014000058174 3956930.957999945153 60444.403927514 2024-05-14T09:41:39.337199+00:00 19994330.284999970347 29000000.010000001639 27869999.975999951363 3958084.109000086784 60444.403938990 2024-05-14T09:41:40.328703+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3953930.936999917030 60444.403950649 2024-05-14T09:41:41.336079+00:00 19994330.287000060081 29000000.015000000596 27870000.007000088692 3954437.950000048149 60444.403962119 2024-05-14T09:41:42.327084+00:00 19994330.283999919891 28999999.967999991030 27869999.932999968529 3953886.000000000000 60444.403973779 2024-05-14T09:41:43.334460+00:00 19994330.287000060081 29000000.015999998897 27870000.080000039190 3953911.050999999046 60444.403985432 2024-05-14T09:41:44.341339+00:00 19994330.284999970347 29000000.011999990791 27869999.921000000089 3956290.947999954224 60444.403996908 2024-05-14T09:41:45.332842+00:00 19994330.292999979109 29000000.011000011116 27870000.000000000000 3952863.999000072014 60444.404008562 2024-05-14T09:41:46.339722+00:00 19994330.285000089556 28999999.979999989271 27870000.028000000864 3952607.002999901772 60444.404020038 2024-05-14T09:41:47.331224+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3951939.107000112999 60444.404031691 2024-05-14T09:41:48.338104+00:00 19994330.286999940872 29000000.004999998957 27869999.941999908537 3956602.900999904145 60444.404043167 2024-05-14T09:41:49.329607+00:00 19994330.284999970347 29000000.013999998569 27870000.044000029564 3955023.087000011932 60444.404054826 2024-05-14T09:41:50.336983+00:00 19994330.289000030607 28999999.976000010967 27870000.008000019938 3955201.912999988068 60444.404066296 2024-05-14T09:41:51.327990+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3954540.059000014793 60444.404077956 2024-05-14T09:41:52.335365+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3956562.968000053894 60444.404089426 2024-05-14T09:41:53.326372+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3960087.075999975204 60444.404101085 2024-05-14T09:41:54.333747+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3961811.983999968041 60444.404112739 2024-05-14T09:41:55.340627+00:00 19994330.285000000149 28999999.944999989122 27870000.004999998957 3958958.943000078201 60444.404124214 2024-05-14T09:41:56.332130+00:00 19994330.282000001520 29000000.062000039965 27870000.024000000209 3958704.992999910843 60444.404135868 2024-05-14T09:41:57.339009+00:00 19994330.290000010282 28999999.968999978155 27869999.967000000179 3955205.129999995232 60444.404147344 2024-05-14T09:41:58.330512+00:00 19994330.285999998450 28999999.980000019073 27870000.003999989480 3954277.917000054847 60444.404158997 2024-05-14T09:41:59.337391+00:00 19994330.291999999434 29000000.005999919027 27870000.015999998897 3954243.980999947060 60444.404170473 2024-05-14T09:42:00.328895+00:00 19994330.287999998778 29000000.000000000000 27870000.004000011832 3957258.048000096809 60444.404182127 2024-05-14T09:42:01.335774+00:00 19994330.285999979824 29000000.019000049680 27869999.977000001818 3953817.893999934196 60444.404193603 2024-05-14T09:42:02.327279+00:00 19994330.283000018448 29000000.004999998957 27870000.025000009686 3956521.057000041008 60444.404205257 2024-05-14T09:42:03.334156+00:00 19994330.287999991328 28999999.990000009537 27870000.017999980599 3954511.906999946106 60444.404216916 2024-05-14T09:42:04.341531+00:00 19994330.289000000805 28999999.991999980062 27869999.957000020891 3952993.121000051033 60444.404228386 2024-05-14T09:42:05.332538+00:00 19994330.285999979824 29000000.019000049680 27869999.980000019073 3956883.029999970924 60444.404240045 2024-05-14T09:42:06.339914+00:00 19994330.290000021458 28999999.988999959081 27870000.018999990076 3949865.996000051033 60444.404251515 2024-05-14T09:42:07.330921+00:00 19994330.287999991328 28999999.991999980062 27869999.974999960512 3952389.952999948990 60444.404263175 2024-05-14T09:42:08.338296+00:00 19994330.283999979496 29000000.014000058174 27870000.036000009626 3958281.998000026215 60444.404274645 2024-05-14T09:42:09.329303+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3952564.930999993812 60444.404286304 2024-05-14T09:42:10.336679+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3958027.981999992859 60444.404297780 2024-05-14T09:42:11.328182+00:00 19994330.289000030607 28999999.988999959081 27870000.007999960333 3953333.019999980927 60444.404309439 2024-05-14T09:42:12.335557+00:00 19994330.285999950022 29000000.011000040919 27870000.003000020981 3954873.001000047196 60444.404320909 2024-05-14T09:42:13.326564+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3949923.952999948990 60444.404332569 2024-05-14T09:42:14.333939+00:00 19994330.290000021458 28999999.994000080973 27869999.986000001431 3955793.052000045776 60444.404344223 2024-05-14T09:42:15.340819+00:00 19994330.282999988645 28999999.993999999017 27870000.020999971777 3955875.018999934196 60444.404355698 2024-05-14T09:42:16.332322+00:00 19994330.287999991328 29000000.030000001192 27869999.988999959081 3955815.068000078201 60444.404367352 2024-05-14T09:42:17.339201+00:00 19994330.286000009626 28999999.980000000447 27869999.935000058264 3952567.927999972831 60444.404378828 2024-05-14T09:42:18.330704+00:00 19994330.287000000477 28999999.984999999404 27869999.981999989599 3955185.995000004768 60444.404390487 2024-05-14T09:42:19.338079+00:00 19994330.287000000477 29000000.015999991447 27870000.060999989510 3958319.987999916077 60444.404401957 2024-05-14T09:42:20.329086+00:00 19994330.291000008583 28999999.985000010580 27870000.044000029564 3955174.989000082016 60444.404413616 2024-05-14T09:42:21.336461+00:00 19994330.285999950022 29000000.011999990791 27869999.926999930292 3952064.079999924172 60444.404425086 2024-05-14T09:42:22.327469+00:00 19994330.285000089556 29000000.004000011832 27870000.080000039190 3950841.031000018120 60444.404436746 2024-05-14T09:42:23.334844+00:00 19994330.288999918848 28999999.998999979347 27869999.977000001818 3954288.949000000954 60444.404448216 2024-05-14T09:42:24.325851+00:00 19994330.287000060081 28999999.991999980062 27869999.940000060946 3951438.009000062943 60444.404459875 2024-05-14T09:42:25.333227+00:00 19994330.284999970347 29000000.010000050068 27870000.033999919891 3952558.952000021935 60444.404471529 2024-05-14T09:42:26.340105+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3954559.064999938011 60444.404483004 2024-05-14T09:42:27.331609+00:00 19994330.289999961853 29000000.011999960989 27870000.024000048637 3951731.990000010002 60444.404494659 2024-05-14T09:42:28.338488+00:00 19994330.284999970347 28999999.965000029653 27870000.008000019938 3951964.963999987114 60444.404506134 2024-05-14T09:42:29.329991+00:00 19994330.287999991328 29000000.017000019550 27870000.006000038236 3955413.039000033867 60444.404517794 2024-05-14T09:42:30.337366+00:00 19994330.290000081062 28999999.978999968618 27869999.950999978930 3953819.965999960899 60444.404529264 2024-05-14T09:42:31.328374+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3954560.963999987114 60444.404540923 2024-05-14T09:42:32.335749+00:00 19994330.286999940872 28999999.997000038624 27870000.018999930471 3953383.027999997139 60444.404552393 2024-05-14T09:42:33.326756+00:00 19994330.284000039101 29000000.006999969482 27869999.994000080973 3954001.026000022888 60444.404564052 2024-05-14T09:42:34.334131+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3958686.942999958992 60444.404575706 2024-05-14T09:42:35.341010+00:00 19994330.289000030607 29000000.046000000089 27870000.019000001252 3953844.037000060081 60444.404587182 2024-05-14T09:42:36.332513+00:00 19994330.286999940872 28999999.990000009537 27870000.034000001848 3956978.970999956131 60444.404598841 2024-05-14T09:42:37.339889+00:00 19994330.284999970347 28999999.957000020891 27869999.989999990910 3952420.991000055801 60444.404610311 2024-05-14T09:42:38.330896+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3957583.059000014793 60444.404621971 2024-05-14T09:42:39.338271+00:00 19994330.289000030607 29000000.026999950409 27870000.031999990344 3956957.100999950897 60444.404633441 2024-05-14T09:42:40.329278+00:00 19994330.284999970347 28999999.979000091553 27870000.020000010729 3955549.948000072967 60444.404645100 2024-05-14T09:42:41.336654+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3961826.996999979019 60444.404656570 2024-05-14T09:42:42.327661+00:00 19994330.289999961853 29000000.010999921709 27869999.981000009924 3956204.789999961853 60444.404668230 2024-05-14T09:42:43.335036+00:00 19994330.282999988645 28999999.970000028610 27869999.982999980450 3949573.131999969017 60444.404679700 2024-05-14T09:42:44.326043+00:00 19994330.289000030607 29000000.031000021845 27869999.975000020117 3956241.044000030030 60444.404691359 2024-05-14T09:42:45.333419+00:00 19994330.284999970347 28999999.988000039011 27870000.037999991328 3954822.062999964226 60444.404703013 2024-05-14T09:42:46.340297+00:00 19994330.286000009626 29000000.038999918848 27870000.024999979883 3955120.934000014793 60444.404714488 2024-05-14T09:42:47.331801+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3957480.981000065804 60444.404726142 2024-05-14T09:42:48.338680+00:00 19994330.285999998450 28999999.995000001043 27869999.971000019461 3955986.985000013839 60444.404737618 2024-05-14T09:42:49.330183+00:00 19994330.289999999106 28999999.996999979019 27870000.018000010401 3958386.954999924172 60444.404749277 2024-05-14T09:42:50.337558+00:00 19994330.285999998450 28999999.996000051498 27869999.977000001818 3954059.004000068177 60444.404760747 2024-05-14T09:42:51.328565+00:00 19994330.289999991655 28999999.995999928564 27870000.018000010401 3950865.090999960899 60444.404772406 2024-05-14T09:42:52.335940+00:00 19994330.286000009626 29000000.015999998897 27870000.046000000089 3956648.792999982834 60444.404783882 2024-05-14T09:42:53.327444+00:00 19994330.283999990672 28999999.989000000060 27870000.004000011832 3955507.139999986161 60444.404795536 2024-05-14T09:42:54.334323+00:00 19994330.285999998450 29000000.019000008702 27869999.985000010580 3955256.034000039101 60444.404807012 2024-05-14T09:42:55.325826+00:00 19994330.291000008583 29000000.008999988437 27870000.031999949366 3952184.986999989022 60444.404818666 2024-05-14T09:42:56.332705+00:00 19994330.285999979824 28999999.995000001043 27869999.927999969572 3950044.083999990951 60444.404830325 2024-05-14T09:42:57.340081+00:00 19994330.285000000149 28999999.981000009924 27870000.062000039965 3950374.950000048149 60444.404841795 2024-05-14T09:42:58.331088+00:00 19994330.290000021458 28999999.981000009924 27869999.909999970347 3959317.978000000119 60444.404853454 2024-05-14T09:42:59.338463+00:00 19994330.283999979496 29000000.033999979496 27870000.044000029564 3955107.967000001110 60444.404864930 2024-05-14T09:43:00.329966+00:00 19994330.287000000477 28999999.979000028223 27869999.985000010580 3953692.990999998990 60444.404876584 2024-05-14T09:43:01.336845+00:00 19994330.285999979824 29000000.010999981314 27870000.006999969482 3953556.001000000164 60444.404888059 2024-05-14T09:43:02.328348+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3953381.140000001062 60444.404899719 2024-05-14T09:43:03.335724+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3953431.881000000983 60444.404911189 2024-05-14T09:43:04.326731+00:00 19994330.286000009626 28999999.996999979019 27870000.002000089735 3951604.028999999166 60444.404922843 2024-05-14T09:43:05.333610+00:00 19994330.288999971002 28999999.989000018686 27870000.037999991328 3956601.026999998838 60444.404934502 2024-05-14T09:43:06.340985+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3954610.962999999989 60444.404945978 2024-05-14T09:43:07.332488+00:00 19994330.285000029951 29000000.005999978632 27870000.003000020981 3948711.072999998927 60444.404957632 2024-05-14T09:43:08.339368+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3952881.954999998212 60444.404969107 2024-05-14T09:43:09.330871+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3957085.931000002194 60444.404980761 2024-05-14T09:43:10.337750+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3949658.785000003874 60444.404992237 2024-05-14T09:43:11.329254+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3953107.289999999106 60444.405003896 2024-05-14T09:43:12.336629+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3954586.961999997031 60444.405015366 2024-05-14T09:43:13.327636+00:00 19994330.283999979496 29000000.015999909490 27870000.013999998569 3953269.057000004221 60444.405027025 2024-05-14T09:43:14.335011+00:00 19994330.285999950022 28999999.962000008672 27870000.015999998897 3951148.883000000846 60444.405038496 2024-05-14T09:43:15.326018+00:00 19994330.285000089556 29000000.042000059038 27870000.024000000209 3954255.122999995947 60444.405050155 2024-05-14T09:43:16.333393+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3949245.936000003945 60444.405061809 2024-05-14T09:43:17.340273+00:00 19994330.289999961853 29000000.018000010401 27870000.057000000030 3956289.010999992024 60444.405073284 2024-05-14T09:43:18.331776+00:00 19994330.284000039101 28999999.977999929339 27869999.950000021607 3952104.034999995958 60444.405084944 2024-05-14T09:43:19.339151+00:00 19994330.294000029564 29000000.024000048637 27869999.988999988884 3953773.977000012994 60444.405096414 2024-05-14T09:43:20.330158+00:00 19994330.282999988645 28999999.977999929339 27870000.021000001580 3957139.943999990821 60444.405108073 2024-05-14T09:43:21.337533+00:00 19994330.282999988645 28999999.971999999136 27869999.909000009298 3954275.085000007879 60444.405119543 2024-05-14T09:43:22.328540+00:00 19994330.287999991328 29000000.028000000864 27870000.080000009388 3955718.991999999154 60444.405131203 2024-05-14T09:43:23.335916+00:00 19994330.289000030607 29000000.002000089735 27869999.971999999136 3952440.009999989998 60444.405142673 2024-05-14T09:43:24.326923+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3957045.986000000965 60444.405154332 2024-05-14T09:43:25.334298+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3954733.994000003207 60444.405165808 2024-05-14T09:43:26.325801+00:00 19994330.289999961853 28999999.974999900907 27870000.030000030994 3950710.958000003826 60444.405177461 2024-05-14T09:43:27.332681+00:00 19994330.285000089556 29000000.001000050455 27869999.990000009537 3955940.987000002991 60444.405189121 2024-05-14T09:43:28.340055+00:00 19994330.284999970347 29000000.044000029564 27870000.015999969095 3952076.989999995101 60444.405200591 2024-05-14T09:43:29.331063+00:00 19994330.286000009626 28999999.967999998480 27870000.013999998569 3951564.001000002027 60444.405212251 2024-05-14T09:43:30.338438+00:00 19994330.286999940872 29000000.006000000983 27869999.945999979973 3952257.979000002146 60444.405223721 2024-05-14T09:43:31.329445+00:00 19994330.292000059038 28999999.993999999017 27870000.000000000000 3951780.052000001073 60444.405235380 2024-05-14T09:43:32.336820+00:00 19994330.282999988645 29000000.019999999553 27869999.989000018686 3949722.912999988068 60444.405246850 2024-05-14T09:43:33.327828+00:00 19994330.291000008583 28999999.983000010252 27869999.998999949545 3953340.044000000227 60444.405258509 2024-05-14T09:43:34.335203+00:00 19994330.284999970347 28999999.995000001043 27869999.966000080109 3950547.981999992859 60444.405269985 2024-05-14T09:43:35.326706+00:00 19994330.286000009626 28999999.993999991566 27870000.055999990553 3955937.011000006925 60444.405281639 2024-05-14T09:43:36.333585+00:00 19994330.284999970347 29000000.025999989361 27869999.995999928564 3955021.971000016201 60444.405293114 2024-05-14T09:43:37.325089+00:00 19994330.288000110537 28999999.984999980778 27870000.011000040919 3957426.091999977827 60444.405304768 2024-05-14T09:43:38.331968+00:00 19994330.289999961853 29000000.004000011832 27869999.963999990374 3951554.954000025988 60444.405316427 2024-05-14T09:43:39.339343+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3954538.012999982107 60444.405327898 2024-05-14T09:43:40.330349+00:00 19994330.291000008583 28999999.998999949545 27869999.975999951363 3952425.071999996901 60444.405339557 2024-05-14T09:43:41.337725+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3951320.055000007153 60444.405351027 2024-05-14T09:43:42.328733+00:00 19994330.289000000805 29000000.022999998182 27869999.947000030428 3951758.872000008821 60444.405362687 2024-05-14T09:43:43.336108+00:00 19994330.289999999106 29000000.000999990851 27869999.980999950320 3954730.955999999773 60444.405374162 2024-05-14T09:43:44.327611+00:00 19994330.282000008970 28999999.966000020504 27870000.010000109673 3958676.044999986887 60444.405385816 2024-05-14T09:43:45.334490+00:00 19994330.285999998450 29000000.025999959558 27870000.003999948502 3952240.013999999035 60444.405397291 2024-05-14T09:43:46.325993+00:00 19994330.287999998778 28999999.990000009537 27870000.018000010401 3954623.036000012886 60444.405408945 2024-05-14T09:43:47.332872+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3954543.042999982834 60444.405420605 2024-05-14T09:43:48.340248+00:00 19994330.287000000477 28999999.995999928564 27870000.003999948502 3953702.907000004780 60444.405432075 2024-05-14T09:43:49.331255+00:00 19994330.287000000477 29000000.012000080198 27869999.988000039011 3956278.981999992859 60444.405443734 2024-05-14T09:43:50.338630+00:00 19994330.287000000477 28999999.977000001818 27870000.015999909490 3953402.027000010014 60444.405455210 2024-05-14T09:43:51.330133+00:00 19994330.287000000477 29000000.010999921709 27870000.039000030607 3954606.004999995232 60444.405466863 2024-05-14T09:43:52.337012+00:00 19994330.287000000477 29000000.009999990463 27869999.960000000894 3956593.994000018109 60444.405478339 2024-05-14T09:43:53.328516+00:00 19994330.286000009626 28999999.993000030518 27869999.995999999344 3955675.056999980938 60444.405489999 2024-05-14T09:43:54.335891+00:00 19994330.290999978781 29000000.006999969482 27870000.035000000149 3954574.962000011932 60444.405501469 2024-05-14T09:43:55.326897+00:00 19994330.285000029951 28999999.990000009537 27869999.908000010997 3954281.018999993801 60444.405513128 2024-05-14T09:43:56.334273+00:00 19994330.286000009626 28999999.984000090510 27870000.064000010490 3951707.909999995958 60444.405524598 2024-05-14T09:43:57.325281+00:00 19994330.285999950022 28999999.995000001043 27869999.987999979407 3956385.118000001181 60444.405536258 2024-05-14T09:43:58.332656+00:00 19994330.287000000477 29000000.021999958903 27869999.996000021696 3952944.893000007141 60444.405547911 2024-05-14T09:43:59.339535+00:00 19994330.287000000477 28999999.996000051498 27870000.018999990076 3952532.034000008833 60444.405559387 2024-05-14T09:44:00.331038+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3956851.094999998808 60444.405571046 2024-05-14T09:44:01.338413+00:00 19994330.289000030607 29000000.011999960989 27869999.945999979973 3947960.900999993086 60444.405582516 2024-05-14T09:44:02.329420+00:00 19994330.288999971002 29000000.016000028700 27870000.049000021070 3948501.023000001907 60444.405594176 2024-05-14T09:44:03.336796+00:00 19994330.285000029951 28999999.970999959856 27870000.052999969572 3956029.997000008821 60444.405605646 2024-05-14T09:44:04.327803+00:00 19994330.287000000477 28999999.996999979019 27869999.925999999046 3954190.992999970913 60444.405617305 2024-05-14T09:44:05.335178+00:00 19994330.286000009626 29000000.011000040919 27870000.030000030994 3958537.086000024807 60444.405628775 2024-05-14T09:44:06.326185+00:00 19994330.285999950022 28999999.995000001043 27869999.996999979019 3957112.930999993812 60444.405640434 2024-05-14T09:44:07.333560+00:00 19994330.286000009626 29000000.004000000656 27870000.017000019550 3954637.092999995220 60444.405651905 2024-05-14T09:44:08.324568+00:00 19994330.290000021458 28999999.996999990195 27869999.995999988168 3953860.958000003826 60444.405663564 2024-05-14T09:44:09.331943+00:00 19994330.286999940872 28999999.996000010520 27869999.987999979407 3959883.936999977101 60444.405675224 2024-05-14T09:44:10.339318+00:00 19994330.289000030607 29000000.014000009745 27869999.997999969870 3951781.919000030030 60444.405686694 2024-05-14T09:44:11.330325+00:00 19994330.284999970347 28999999.994999971241 27870000.004999998957 3954410.143000007141 60444.405698353 2024-05-14T09:44:12.337700+00:00 19994330.288000110537 28999999.980000019073 27869999.964000109583 3956311.986000000965 60444.405709823 2024-05-14T09:44:13.328708+00:00 19994330.285999890417 29000000.014999989420 27870000.016999959946 3951560.842999995220 60444.405721482 2024-05-14T09:44:14.336083+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3954163.212000011932 60444.405732953 2024-05-14T09:44:15.327090+00:00 19994330.289000030607 28999999.981000009924 27870000.039999961853 3959672.927999972831 60444.405744612 2024-05-14T09:44:16.334465+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3956913.038999975193 60444.405756088 2024-05-14T09:44:17.325968+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3956720.062000035774 60444.405767741 2024-05-14T09:44:18.332847+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3952391.848999977112 60444.405779217 2024-05-14T09:44:19.324351+00:00 19994330.287000060081 28999999.976000010967 27870000.006999969482 3957751.046000003815 60444.405790877 2024-05-14T09:44:20.331726+00:00 19994330.284999970347 29000000.037000000477 27870000.021000031382 3951481.041000009049 60444.405802530 2024-05-14T09:44:21.338605+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3952002.824000000954 60444.405814006 2024-05-14T09:44:22.330108+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3957338.110000013839 60444.405825660 2024-05-14T09:44:23.336988+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3954014.009999989998 60444.405837135 2024-05-14T09:44:24.328491+00:00 19994330.285999890417 29000000.003000020981 27870000.061999920756 3954880.050999999046 60444.405848789 2024-05-14T09:44:25.335370+00:00 19994330.288000110537 28999999.985999941826 27869999.937000039965 3958593.964999973774 60444.405860265 2024-05-14T09:44:26.326873+00:00 19994330.285999890417 28999999.990000009537 27869999.975000020117 3959161.955000042915 60444.405871924 2024-05-14T09:44:27.334248+00:00 19994330.286000009626 29000000.016000028700 27870000.059000018984 3956232.083000003826 60444.405883394 2024-05-14T09:44:28.325255+00:00 19994330.285000089556 28999999.991000059992 27869999.965999960899 3957022.959999979008 60444.405895053 2024-05-14T09:44:29.332631+00:00 19994330.291000008583 29000000.005999919027 27870000.021999958903 3956634.001999973785 60444.405906707 2024-05-14T09:44:30.339510+00:00 19994330.286999940872 28999999.996000051498 27869999.973000001162 3958453.990000010002 60444.405918183 2024-05-14T09:44:31.331013+00:00 19994330.284999970347 29000000.008000019938 27870000.052999999374 3953680.035000026226 60444.405929842 2024-05-14T09:44:32.338388+00:00 19994330.289000030607 28999999.991999980062 27869999.948999989778 3948675.875000000000 60444.405941312 2024-05-14T09:44:33.329396+00:00 19994330.287000060081 29000000.008999940008 27869999.991999998689 3959058.034999967087 60444.405952972 2024-05-14T09:44:34.336770+00:00 19994330.284999970347 28999999.985000010580 27870000.013999998569 3957800.062000035774 60444.405964442 2024-05-14T09:44:35.327778+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3955401.899999976158 60444.405976101 2024-05-14T09:44:36.335153+00:00 19994330.291000001132 28999999.990000009537 27870000.022999998182 3950336.189999998081 60444.405987571 2024-05-14T09:44:37.326161+00:00 19994330.285000000149 29000000.004999998957 27869999.978999998420 3956612.037000000011 60444.405999231 2024-05-14T09:44:38.333535+00:00 19994330.287999998778 29000000.008000019938 27870000.036000009626 3951818.837999999989 60444.406010701 2024-05-14T09:44:39.324543+00:00 19994330.287999998778 28999999.975999951363 27869999.992000009865 3956217.986999989022 60444.406022360 2024-05-14T09:44:40.331918+00:00 19994330.285999998450 29000000.018000010401 27869999.953999999911 3954876.041999996174 60444.406034020 2024-05-14T09:44:41.339293+00:00 19994330.287999998778 29000000.003999948502 27870000.052999969572 3958507.024000049103 60444.406045489 2024-05-14T09:44:42.330300+00:00 19994330.285000011325 29000000.008000019938 27869999.948000010103 3953198.038999975193 60444.406057149 2024-05-14T09:44:43.337675+00:00 19994330.288999971002 28999999.982000000775 27870000.074000000954 3954327.958000003826 60444.406068619 2024-05-14T09:44:44.328683+00:00 19994330.288000021130 28999999.996999990195 27869999.925000008196 3956089.917999982834 60444.406080279 2024-05-14T09:44:45.336058+00:00 19994330.285000000149 29000000.028000008315 27870000.016999959946 3950694.037000000011 60444.406091754 2024-05-14T09:44:46.327561+00:00 19994330.289999991655 28999999.965999990702 27870000.019000049680 3954783.963999987114 60444.406103408 2024-05-14T09:44:47.334440+00:00 19994330.288000021130 29000000.021999999881 27870000.031999949366 3954845.086000024807 60444.406114884 2024-05-14T09:44:48.325943+00:00 19994330.286000009626 29000000.001000020653 27869999.919000029564 3959184.934000014793 60444.406126543 2024-05-14T09:44:49.333319+00:00 19994330.283999979496 28999999.986000001431 27870000.057999968529 3951262.024999976158 60444.406138013 2024-05-14T09:44:50.324326+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3952691.026000022888 60444.406149672 2024-05-14T09:44:51.331701+00:00 19994330.290000021458 28999999.977000001818 27869999.973999980837 3951793.977999985218 60444.406161326 2024-05-14T09:44:52.338580+00:00 19994330.283999979496 29000000.013999998569 27870000.042000059038 3952046.069999992847 60444.406172802 2024-05-14T09:44:53.330083+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3953206.925000011921 60444.406184461 2024-05-14T09:44:54.337458+00:00 19994330.287000000477 29000000.021999958903 27870000.003999948502 3955171.008000016212 60444.406195931 2024-05-14T09:44:55.328466+00:00 19994330.287000000477 28999999.974000040442 27869999.981999989599 3956205.973999977112 60444.406207591 2024-05-14T09:44:56.335841+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3954557.957000017166 60444.406219061 2024-05-14T09:44:57.326848+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3959588.099999963772 60444.406230720 2024-05-14T09:44:58.334223+00:00 19994330.288000050932 28999999.995999988168 27869999.973999980837 3954072.000000000000 60444.406242196 2024-05-14T09:44:59.325727+00:00 19994330.284999970347 29000000.001999970526 27869999.972999930382 3954842.981000006199 60444.406253850 2024-05-14T09:45:00.332606+00:00 19994330.290000021458 29000000.008000019938 27870000.047000050545 3951979.974000037182 60444.406265325 2024-05-14T09:45:01.324109+00:00 19994330.284999970347 28999999.992000039667 27869999.952000018209 3950522.961999952793 60444.406276979 2024-05-14T09:45:02.330988+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3955742.060000001919 60444.406288639 2024-05-14T09:45:03.338363+00:00 19994330.287000060081 29000000.025999899954 27870000.013999938965 3951805.911000012886 60444.406300114 2024-05-14T09:45:04.329866+00:00 19994330.286000009626 28999999.975000020117 27870000.017000079155 3955170.129999995232 60444.406311768 2024-05-14T09:45:05.336746+00:00 19994330.288999918848 29000000.009000059217 27869999.985000010580 3956214.967999995220 60444.406323244 2024-05-14T09:45:06.328249+00:00 19994330.284000039101 28999999.981999989599 27870000.028999920934 3950829.027000010014 60444.406334898 2024-05-14T09:45:07.335128+00:00 19994330.291999939829 29000000.004999998957 27869999.965000029653 3954541.985000013839 60444.406346373 2024-05-14T09:45:08.326631+00:00 19994330.287000060081 29000000.013999938965 27870000.008000019938 3960969.022000014782 60444.406358027 2024-05-14T09:45:09.333511+00:00 19994330.286000009626 28999999.991000059992 27870000.024000000209 3954208.946999967098 60444.406369503 2024-05-14T09:45:10.325013+00:00 19994330.282999988645 29000000.004999998957 27869999.942999999970 3956501.975000023842 60444.406381162 2024-05-14T09:45:11.332389+00:00 19994330.289999961853 29000000.003000020981 27870000.010000009090 3956722.926999986172 60444.406392632 2024-05-14T09:45:12.323396+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3956001.125999987125 60444.406404291 2024-05-14T09:45:13.330771+00:00 19994330.285000089556 28999999.975999951363 27869999.969000000507 3951497.053999959957 60444.406415945 2024-05-14T09:45:14.337650+00:00 19994330.289999961853 29000000.006000038236 27870000.066000010818 3954886.898000001907 60444.406427421 2024-05-14T09:45:15.329154+00:00 19994330.286000009626 28999999.983999971300 27869999.942000001669 3954456.060000061989 60444.406439080 2024-05-14T09:45:16.336529+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3952043.993000030983 60444.406450550 2024-05-14T09:45:17.327536+00:00 19994330.286000009626 29000000.025999899954 27870000.039000000805 3953967.974999905098 60444.406462210 2024-05-14T09:45:18.334911+00:00 19994330.283999919891 28999999.989000078291 27870000.009999990463 3954751.953000069130 60444.406473679 2024-05-14T09:45:19.325919+00:00 19994330.290000081062 28999999.981999989599 27869999.931999981403 3953596.105999947060 60444.406485339 2024-05-14T09:45:20.333294+00:00 19994330.286000009626 29000000.039999999106 27870000.064000010490 3949853.963999987114 60444.406496809 2024-05-14T09:45:21.324301+00:00 19994330.289999961853 29000000.003999989480 27869999.986000001431 3955340.890000104904 60444.406508469 2024-05-14T09:45:22.331676+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3956411.052999972831 60444.406520122 2024-05-14T09:45:23.338556+00:00 19994330.286999940872 28999999.991000000387 27869999.961000028998 3953145.102999926079 60444.406531598 2024-05-14T09:45:24.330058+00:00 19994330.284000039101 28999999.997000008821 27869999.997999969870 3953335.915000081062 60444.406543252 2024-05-14T09:45:25.336938+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3953568.049999951851 60444.406554727 2024-05-14T09:45:26.328441+00:00 19994330.286000009626 28999999.994000021368 27869999.994000021368 3953686.914999961853 60444.406566387 2024-05-14T09:45:27.335816+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3957473.014000058174 60444.406577857 2024-05-14T09:45:28.326823+00:00 19994330.291999939829 28999999.997999969870 27870000.029999971390 3953213.049000024796 60444.406589516 2024-05-14T09:45:29.334198+00:00 19994330.287000060081 29000000.018999990076 27870000.024000048637 3953724.960999966133 60444.406600992 2024-05-14T09:45:30.325701+00:00 19994330.287999998778 29000000.006000038236 27869999.985999941826 3960467.055000067223 60444.406612646 2024-05-14T09:45:31.332581+00:00 19994330.285000000149 28999999.991999980062 27870000.037999991328 3958400.945999979973 60444.406624122 2024-05-14T09:45:32.324084+00:00 19994330.287000000477 28999999.999000009149 27869999.947000030428 3955516.090999960899 60444.406635775 2024-05-14T09:45:33.330963+00:00 19994330.285999998450 28999999.990000009537 27870000.003000020981 3957178.891000031959 60444.406647434 2024-05-14T09:45:34.338339+00:00 19994330.285000000149 29000000.024999979883 27870000.024999979883 3961312.038999915123 60444.406658905 2024-05-14T09:45:35.329346+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3957023.974000095855 60444.406670564 2024-05-14T09:45:36.336721+00:00 19994330.287999991328 28999999.989000018686 27869999.968000050634 3960146.018000007141 60444.406682040 2024-05-14T09:45:37.328225+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3956877.931999921799 60444.406693693 2024-05-14T09:45:38.335103+00:00 19994330.285999979824 28999999.981999929994 27870000.032999988645 3957017.018000007141 60444.406705163 2024-05-14T09:45:39.326110+00:00 19994330.287000000477 29000000.044000029564 27869999.984999898821 3954592.067000031006 60444.406716823 2024-05-14T09:45:40.333485+00:00 19994330.289000000805 28999999.975000020117 27869999.986000061035 3959064.064000010025 60444.406728298 2024-05-14T09:45:41.324988+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3957167.840000032913 60444.406739952 2024-05-14T09:45:42.331868+00:00 19994330.287000000477 28999999.989000078291 27869999.970999959856 3952902.155999898911 60444.406751422 2024-05-14T09:45:43.322875+00:00 19994330.287999991328 29000000.026999950409 27870000.011000040919 3958230.953000069130 60444.406763081 2024-05-14T09:45:44.330250+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3958366.939000010025 60444.406774741 2024-05-14T09:45:45.337626+00:00 19994330.285000029951 28999999.993999961764 27870000.001999970526 3956546.016999959946 60444.406786211 2024-05-14T09:45:46.328633+00:00 19994330.286000009626 28999999.988000039011 27870000.023999929428 3963387.985000013839 60444.406797871 2024-05-14T09:45:47.336008+00:00 19994330.287000000477 29000000.014000058174 27869999.980000000447 3958925.944000006188 60444.406809340 2024-05-14T09:45:48.327015+00:00 19994330.285999950022 29000000.008999940008 27869999.993000000715 3957919.143999934196 60444.406821000 2024-05-14T09:45:49.334390+00:00 19994330.290000021458 28999999.978000041097 27870000.044999990612 3957961.066000103951 60444.406832470 2024-05-14T09:45:50.325398+00:00 19994330.287999991328 28999999.990999940783 27869999.934000000358 3954409.944999932777 60444.406844129 2024-05-14T09:45:51.332773+00:00 19994330.287000000477 29000000.036000009626 27870000.016999989748 3953847.898000001907 60444.406855599 2024-05-14T09:45:52.323780+00:00 19994330.285000029951 28999999.981999989599 27870000.039000000805 3955284.026000022888 60444.406867259 2024-05-14T09:45:53.331154+00:00 19994330.287000000477 28999999.985000010580 27869999.955000009388 3956699.998000026215 60444.406878912 2024-05-14T09:45:54.338034+00:00 19994330.288999971002 29000000.037999991328 27870000.050999999046 3958250.055999993812 60444.406890388 2024-05-14T09:45:55.329538+00:00 19994330.283999979496 28999999.973000049591 27869999.970999989659 3952690.878000020981 60444.406902042 2024-05-14T09:45:56.336417+00:00 19994330.289000030607 29000000.006999969482 27870000.027000039816 3955790.041000009049 60444.406913518 2024-05-14T09:45:57.327920+00:00 19994330.289000030607 28999999.978999998420 27869999.960999969393 3952470.081999897957 60444.406925171 2024-05-14T09:45:58.334799+00:00 19994330.284999970347 29000000.022999998182 27870000.092000011355 3953504.994000076782 60444.406936647 2024-05-14T09:45:59.326302+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3957041.891999959946 60444.406948307 2024-05-14T09:46:00.333677+00:00 19994330.286000009626 29000000.043999999762 27869999.981000009924 3958077.049999951851 60444.406959776 2024-05-14T09:46:01.324685+00:00 19994330.284999970347 28999999.967000011355 27870000.004000011832 3958418.040000081062 60444.406971436 2024-05-14T09:46:02.332060+00:00 19994330.287000060081 29000000.019999980927 27869999.934999998659 3955442.921000003815 60444.406982906 2024-05-14T09:46:03.323067+00:00 19994330.288999918848 28999999.992000009865 27870000.042999979109 3952539.027999997139 60444.406994565 2024-05-14T09:46:04.330442+00:00 19994330.289000030607 28999999.993000000715 27870000.008999999613 3951367.026000022888 60444.407006219 2024-05-14T09:46:05.337321+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3955995.015999913216 60444.407017695 2024-05-14T09:46:06.328824+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3954648.001000047196 60444.407029348 2024-05-14T09:46:07.335704+00:00 19994330.286000009626 29000000.001999970526 27870000.017999891192 3959314.976999998093 60444.407040824 2024-05-14T09:46:08.327206+00:00 19994330.286000009626 29000000.009999990463 27870000.015000101179 3957231.962999939919 60444.407052478 2024-05-14T09:46:09.334086+00:00 19994330.286999940872 28999999.998000029474 27870000.015999909490 3955850.162000060081 60444.407063954 2024-05-14T09:46:10.325590+00:00 19994330.290000081062 28999999.981999989599 27869999.953999999911 3959404.909999967087 60444.407075607 2024-05-14T09:46:11.332469+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3953748.026000022888 60444.407087083 2024-05-14T09:46:12.323972+00:00 19994330.283999919891 28999999.967999991030 27870000.036000009626 3952964.912999988068 60444.407098742 2024-05-14T09:46:13.331347+00:00 19994330.292000059038 29000000.046000000089 27870000.011000040919 3953984.032999991905 60444.407110212 2024-05-14T09:46:14.322354+00:00 19994330.284000039101 28999999.962000008672 27869999.985000010580 3959233.942000031006 60444.407121872 2024-05-14T09:46:15.329729+00:00 19994330.286999940872 29000000.020000040531 27870000.033999919891 3955661.087000011932 60444.407133531 2024-05-14T09:46:16.337104+00:00 19994330.284999970347 28999999.985999941826 27869999.990000009537 3960621.942000031006 60444.407145001 2024-05-14T09:46:17.328112+00:00 19994330.289000030607 29000000.032999988645 27869999.985000010580 3953891.047999978065 60444.407156661 2024-05-14T09:46:18.335487+00:00 19994330.289000030607 28999999.968999978155 27870000.036000009626 3950171.972000002861 60444.407168131 2024-05-14T09:46:19.326494+00:00 19994330.286999940872 29000000.022000070661 27869999.981999989599 3955803.972999929916 60444.407179790 2024-05-14T09:46:20.333869+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3951472.062000035774 60444.407191260 2024-05-14T09:46:21.324876+00:00 19994330.285000089556 28999999.975999951363 27869999.974999900907 3955302.978000044823 60444.407202919 2024-05-14T09:46:22.332252+00:00 19994330.285999890417 29000000.024000048637 27869999.965000029653 3952294.027999997139 60444.407214390 2024-05-14T09:46:23.323259+00:00 19994330.287000000477 28999999.995999928564 27870000.054000020027 3956169.932999968994 60444.407226049 2024-05-14T09:46:24.330634+00:00 19994330.285999998450 29000000.001000050455 27869999.955000039190 3952190.034000039101 60444.407237709 2024-05-14T09:46:25.338009+00:00 19994330.289000000805 29000000.008000019938 27870000.025999899954 3953711.070999979973 60444.407249178 2024-05-14T09:46:26.329017+00:00 19994330.287999998778 28999999.988000039011 27870000.006999999285 3956081.922999978065 60444.407260838 2024-05-14T09:46:27.336392+00:00 19994330.287000000477 29000000.000000000000 27870000.010999988765 3952030.024000049103 60444.407272308 2024-05-14T09:46:28.327399+00:00 19994330.289000000805 29000000.002999901772 27869999.982000008225 3953094.000000000000 60444.407283967 2024-05-14T09:46:29.334774+00:00 19994330.283999990672 28999999.997000098228 27870000.019999999553 3955578.945999979973 60444.407295443 2024-05-14T09:46:30.326277+00:00 19994330.286000009626 28999999.998999949545 27870000.031999990344 3951492.023000001907 60444.407307097 2024-05-14T09:46:31.333156+00:00 19994330.289000000805 28999999.985000010580 27869999.927999999374 3956851.997999907006 60444.407318573 2024-05-14T09:46:32.324660+00:00 19994330.288999971002 29000000.013000011444 27870000.013999998569 3954475.976000071038 60444.407330232 2024-05-14T09:46:33.332035+00:00 19994330.283000018448 29000000.003999948502 27869999.997999999672 3956491.000999927986 60444.407341702 2024-05-14T09:46:34.323042+00:00 19994330.290999978781 29000000.013000000268 27870000.043000008911 3950112.960000038147 60444.407353361 2024-05-14T09:46:35.330417+00:00 19994330.286000009626 28999999.989999998361 27869999.959000021219 3954412.050000071991 60444.407365015 2024-05-14T09:46:36.337297+00:00 19994330.284000009298 28999999.984999999404 27869999.995999988168 3956172.092999935150 60444.407376491 2024-05-14T09:46:37.328800+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3952249.009000062943 60444.407388144 2024-05-14T09:46:38.335679+00:00 19994330.290000021458 28999999.989000011235 27869999.958999991417 3951502.931999921799 60444.407399620 2024-05-14T09:46:39.327182+00:00 19994330.284999970347 28999999.963999990374 27870000.001999970526 3954975.052999972831 60444.407411274 2024-05-14T09:46:40.334061+00:00 19994330.287000000477 29000000.018999990076 27870000.067000031471 3954383.983000040054 60444.407422749 2024-05-14T09:46:41.325565+00:00 19994330.290000021458 29000000.004000011832 27869999.989000018686 3952385.914999961853 60444.407434409 2024-05-14T09:46:42.332939+00:00 19994330.286000009626 29000000.013999998569 27869999.944999989122 3954494.030000091065 60444.407445879 2024-05-14T09:46:43.323947+00:00 19994330.287000000477 28999999.989000018686 27870000.018999990076 3953179.021999955177 60444.407457538 2024-05-14T09:46:44.331322+00:00 19994330.284999970347 29000000.004000011832 27869999.985000010580 3955352.026000022888 60444.407469009 2024-05-14T09:46:45.322329+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3954088.037999988068 60444.407480668 2024-05-14T09:46:46.329704+00:00 19994330.287999991328 28999999.988000039011 27870000.057999968529 3955039.990000010002 60444.407492328 2024-05-14T09:46:47.337079+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3951788.939999938011 60444.407503797 2024-05-14T09:46:48.328087+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3957215.989000082016 60444.407515457 2024-05-14T09:46:49.335462+00:00 19994330.284000039101 29000000.035000029951 27870000.003000020981 3954074.945999979973 60444.407526927 2024-05-14T09:46:50.326469+00:00 19994330.286999940872 28999999.960999969393 27869999.979999899864 3953969.074000000954 60444.407538586 2024-05-14T09:46:51.333845+00:00 19994330.284000039101 29000000.008000019938 27870000.037000060081 3952984.978000044823 60444.407550056 2024-05-14T09:46:52.324852+00:00 19994330.287999991328 28999999.978999968618 27869999.940999981016 3954883.070999979973 60444.407561716 2024-05-14T09:46:53.332227+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3955247.904999970924 60444.407573186 2024-05-14T09:46:54.323234+00:00 19994330.287000060081 28999999.997000098228 27869999.976000070572 3960158.090000032913 60444.407584845 2024-05-14T09:46:55.330609+00:00 19994330.288999918848 28999999.995999928564 27869999.991999980062 3951685.985000013839 60444.407596321 2024-05-14T09:46:56.322112+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3957187.016999959946 60444.407607974 2024-05-14T09:46:57.328992+00:00 19994330.285000089556 28999999.978999968618 27869999.970999959856 3956996.983000040054 60444.407619634 2024-05-14T09:46:58.336367+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3959957.013999938965 60444.407631109 2024-05-14T09:46:59.327870+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3953021.986999989022 60444.407642763 2024-05-14T09:47:00.334749+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3954902.937000035774 60444.407654239 2024-05-14T09:47:01.326253+00:00 19994330.284999970347 29000000.009999990463 27870000.069000009447 3955990.034999967087 60444.407665893 2024-05-14T09:47:02.333132+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3956808.006000041962 60444.407677363 2024-05-14T09:47:03.324139+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3955807.955999969970 60444.407689022 2024-05-14T09:47:04.331514+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3957567.037999988068 60444.407700492 2024-05-14T09:47:05.322521+00:00 19994330.282999988645 28999999.977000001818 27869999.973999999464 3958374.902999997139 60444.407712151 2024-05-14T09:47:06.329897+00:00 19994330.289999961853 28999999.998000029474 27869999.980000000447 3957719.014999986161 60444.407723805 2024-05-14T09:47:07.336775+00:00 19994330.287999991328 29000000.005999919027 27869999.996999990195 3951593.075999975204 60444.407735281 2024-05-14T09:47:08.328279+00:00 19994330.282999988645 28999999.970000028610 27870000.028000000864 3954620.017000079155 60444.407746940 2024-05-14T09:47:09.335654+00:00 19994330.289000030607 29000000.019999980927 27869999.964999999851 3958770.031000018120 60444.407758411 2024-05-14T09:47:10.326661+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3955610.931999921799 60444.407770070 2024-05-14T09:47:11.334036+00:00 19994330.285999890417 28999999.997000001371 27870000.016999989748 3952348.899999976158 60444.407781540 2024-05-14T09:47:12.325043+00:00 19994330.284000039101 28999999.993000000715 27870000.004000011832 3955848.140000104904 60444.407793199 2024-05-14T09:47:13.332419+00:00 19994330.289000030607 29000000.010000009090 27869999.951999988407 3957647.933999896049 60444.407804669 2024-05-14T09:47:14.323426+00:00 19994330.287999991328 29000000.015000000596 27870000.008999999613 3955814.098000050057 60444.407816329 2024-05-14T09:47:15.330801+00:00 19994330.286999940872 28999999.999000001699 27869999.974999960512 3952052.935000061989 60444.407827799 2024-05-14T09:47:16.321808+00:00 19994330.288000110537 28999999.984999980778 27870000.065000060946 3955388.993999958038 60444.407839458 2024-05-14T09:47:17.329183+00:00 19994330.285999998450 28999999.983000010252 27869999.966999951750 3955711.993000030983 60444.407851112 2024-05-14T09:47:18.336064+00:00 19994330.289000000805 29000000.015999998897 27870000.036000009626 3950006.115000010002 60444.407862588 2024-05-14T09:47:19.327566+00:00 19994330.285999998450 28999999.992999970913 27869999.974000040442 3959124.866999983788 60444.407874247 2024-05-14T09:47:20.334942+00:00 19994330.285000000149 29000000.010000050068 27870000.007999960333 3955965.046999930870 60444.407885717 2024-05-14T09:47:21.325948+00:00 19994330.287000000477 29000000.024999979883 27869999.979000028223 3956959.000000000000 60444.407897376 2024-05-14T09:47:22.333322+00:00 19994330.285999998450 28999999.967999991030 27870000.039999961853 3954817.968999981880 60444.407908847 2024-05-14T09:47:23.324331+00:00 19994330.290000010282 29000000.008000019938 27869999.991999980062 3955619.055000067223 60444.407920506 2024-05-14T09:47:24.331705+00:00 19994330.285999979824 28999999.985000010580 27869999.983000040054 3957474.955000042915 60444.407931982 2024-05-14T09:47:25.323209+00:00 19994330.289000000805 28999999.989999949932 27870000.014000058174 3953623.918999909889 60444.407943635 2024-05-14T09:47:26.330089+00:00 19994330.287000000477 29000000.039000030607 27870000.030999898911 3954866.055000067223 60444.407955111 2024-05-14T09:47:27.321592+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3956057.072999954224 60444.407966765 2024-05-14T09:47:28.328471+00:00 19994330.282999988645 28999999.986999988556 27869999.964000109583 3952618.924000024796 60444.407978424 2024-05-14T09:47:29.335846+00:00 19994330.288999971002 29000000.019999980927 27870000.046999931335 3959488.115000010002 60444.407989894 2024-05-14T09:47:30.326853+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3958190.887999999803 60444.408001554 2024-05-14T09:47:31.334228+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3956702.979999999981 60444.408013029 2024-05-14T09:47:32.325731+00:00 19994330.287000000477 29000000.022000070661 27869999.988000039011 3955912.971999999136 60444.408024683 2024-05-14T09:47:33.332611+00:00 19994330.285000029951 29000000.001999970526 27870000.033999919891 3957173.998000002000 60444.408036159 2024-05-14T09:47:34.324114+00:00 19994330.288999971002 29000000.021999958903 27869999.966000080109 3953263.103000000119 60444.408047813 2024-05-14T09:47:35.330993+00:00 19994330.283999979496 28999999.957000020891 27870000.032999988645 3955594.952999997884 60444.408059288 2024-05-14T09:47:36.322496+00:00 19994330.288000050932 29000000.032999988645 27869999.967000011355 3948444.043000000995 60444.408070942 2024-05-14T09:47:37.329376+00:00 19994330.288999971002 28999999.991000059992 27870000.019999980927 3950847.045000001788 60444.408082418 2024-05-14T09:47:38.320879+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3952688.908999993932 60444.408094077 2024-05-14T09:47:39.328254+00:00 19994330.285000029951 28999999.968999978155 27869999.971999999136 3955246.104000002146 60444.408105731 2024-05-14T09:47:40.335133+00:00 19994330.287999991328 28999999.993999961764 27869999.919999960810 3961506.891000003088 60444.408117206 2024-05-14T09:47:41.326636+00:00 19994330.282999988645 29000000.024000048637 27870000.077000018209 3956194.060999996960 60444.408128860 2024-05-14T09:47:42.333515+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3953359.912000000011 60444.408140336 2024-05-14T09:47:43.325018+00:00 19994330.286000009626 29000000.003000020981 27869999.982999999076 3956358.039999999106 60444.408151990 2024-05-14T09:47:44.331898+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3952728.024000003934 60444.408163466 2024-05-14T09:47:45.323401+00:00 19994330.287000060081 29000000.024000048637 27870000.034000009298 3955728.026999995112 60444.408175119 2024-05-14T09:47:46.330280+00:00 19994330.289999961853 28999999.983999971300 27869999.980000000447 3953501.946000009775 60444.408186595 2024-05-14T09:47:47.321783+00:00 19994330.282999988645 29000000.001999970526 27869999.941999990493 3958228.023999989033 60444.408198249 2024-05-14T09:47:48.328663+00:00 19994330.287999991328 28999999.993000000715 27870000.021000001580 3946611.896999999881 60444.408209908 2024-05-14T09:47:49.336038+00:00 19994330.284000039101 29000000.000999998301 27870000.029000010341 3954837.055000007153 60444.408221378 2024-05-14T09:47:50.327045+00:00 19994330.288999918848 29000000.008000001311 27869999.997000008821 3959758.048999994993 60444.408233037 2024-05-14T09:47:51.334420+00:00 19994330.290000081062 28999999.993999999017 27869999.993000000715 3960665.995000004768 60444.408244507 2024-05-14T09:47:52.325427+00:00 19994330.287999991328 28999999.996000010520 27869999.996999979019 3955639.989999995101 60444.408256167 2024-05-14T09:47:53.332803+00:00 19994330.284999970347 28999999.975999981165 27869999.959999978542 3958923.140000001062 60444.408267642 2024-05-14T09:47:54.324306+00:00 19994330.287999991328 29000000.006000008434 27870000.017000019550 3958031.840000004042 60444.408279296 2024-05-14T09:47:55.331185+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3953942.958000003826 60444.408290772 2024-05-14T09:47:56.322688+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3958052.096000000834 60444.408302425 2024-05-14T09:47:57.329567+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3954824.008999987971 60444.408313901 2024-05-14T09:47:58.321071+00:00 19994330.287000060081 28999999.986000001431 27869999.979999959469 3958900.920000001788 60444.408325561 2024-05-14T09:47:59.328446+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3956957.056999995839 60444.408337214 2024-05-14T09:48:00.335325+00:00 19994330.282999988645 28999999.992999970913 27869999.949000000954 3958286.007000014186 60444.408348690 2024-05-14T09:48:01.326828+00:00 19994330.289999961853 29000000.022000011057 27870000.076000031084 3960079.108999996912 60444.408360344 2024-05-14T09:48:02.333707+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3958702.876999989152 60444.408371820 2024-05-14T09:48:03.325210+00:00 19994330.287000060081 28999999.987000048161 27869999.974999900907 3951166.039000004996 60444.408383479 2024-05-14T09:48:04.332585+00:00 19994330.287999991328 29000000.013999998569 27869999.997000098228 3955634.002999991179 60444.408394949 2024-05-14T09:48:05.323593+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3958904.962000011932 60444.408406608 2024-05-14T09:48:06.330969+00:00 19994330.287999991328 28999999.995999988168 27869999.989999890327 3956564.974999994040 60444.408418078 2024-05-14T09:48:07.321975+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3958612.055000007153 60444.408429738 2024-05-14T09:48:08.329350+00:00 19994330.290000081062 29000000.017000079155 27870000.050999999046 3957398.933999984991 60444.408441208 2024-05-14T09:48:09.320358+00:00 19994330.283999919891 28999999.992999911308 27869999.955000039190 3954729.074000000954 60444.408452868 2024-05-14T09:48:10.327733+00:00 19994330.287999991328 28999999.981000069529 27869999.985999941826 3955493.867000014056 60444.408464521 2024-05-14T09:48:11.334612+00:00 19994330.282999999821 29000000.018000010401 27869999.970000028610 3957736.173000007868 60444.408475997 2024-05-14T09:48:12.326115+00:00 19994330.291999999434 29000000.008999940008 27870000.041000008583 3955772.866999983788 60444.408487651 2024-05-14T09:48:13.332995+00:00 19994330.285000000149 28999999.996999979019 27870000.036999940872 3953003.062000005972 60444.408499126 2024-05-14T09:48:14.324498+00:00 19994330.285999998450 29000000.004000071436 27869999.963999990374 3956688.993000001181 60444.408510780 2024-05-14T09:48:15.331377+00:00 19994330.291999999434 29000000.006999969482 27870000.015000101179 3956474.951000005007 60444.408522256 2024-05-14T09:48:16.322880+00:00 19994330.281999990344 28999999.971999999136 27869999.967999938875 3960848.086999983061 60444.408533915 2024-05-14T09:48:17.330255+00:00 19994330.288000021130 29000000.014000058174 27869999.981999989599 3958300.967000008095 60444.408545385 2024-05-14T09:48:18.321262+00:00 19994330.285000000149 28999999.997999910265 27870000.062999960035 3957117.990000010002 60444.408557044 2024-05-14T09:48:19.328638+00:00 19994330.287000000477 28999999.997000098228 27869999.959000110626 3954492.019999980927 60444.408568698 2024-05-14T09:48:20.335517+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3955223.952000021935 60444.408580174 2024-05-14T09:48:21.327020+00:00 19994330.287000000477 28999999.998999949545 27869999.947999950498 3949335.954999982845 60444.408591833 2024-05-14T09:48:22.334395+00:00 19994330.289999991655 29000000.001000050455 27870000.000000000000 3957461.092000008095 60444.408603303 2024-05-14T09:48:23.325403+00:00 19994330.283000018448 28999999.979999899864 27870000.006999999285 3956865.044999986887 60444.408614963 2024-05-14T09:48:24.332778+00:00 19994330.287999991328 29000000.009000059217 27870000.041999999434 3951039.947000027169 60444.408626433 2024-05-14T09:48:25.323785+00:00 19994330.284999970347 28999999.986000001431 27869999.969000000507 3951559.102999985218 60444.408638092 2024-05-14T09:48:26.331160+00:00 19994330.286000009626 29000000.011999998242 27870000.002000000328 3952948.854000002146 60444.408649568 2024-05-14T09:48:27.322663+00:00 19994330.289000030607 28999999.984000001103 27869999.962999999523 3949405.092000008095 60444.408661222 2024-05-14T09:48:28.329543+00:00 19994330.287999991328 29000000.030000001192 27870000.048000011593 3954584.893999993801 60444.408672697 2024-05-14T09:48:29.321046+00:00 19994330.287000000477 28999999.991000000387 27869999.982999980450 3952256.116999983788 60444.408684357 2024-05-14T09:48:30.328421+00:00 19994330.287000000477 28999999.999000009149 27869999.981000009924 3954624.930000007153 60444.408696010 2024-05-14T09:48:31.335300+00:00 19994330.288999971002 28999999.995999988168 27870000.036000009626 3954181.024000018835 60444.408707486 2024-05-14T09:48:32.326803+00:00 19994330.285000029951 29000000.011999990791 27869999.995999988168 3954211.960999995004 60444.408719140 2024-05-14T09:48:33.333682+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3956305.016999990214 60444.408730615 2024-05-14T09:48:34.325185+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3952908.048999994993 60444.408742270 2024-05-14T09:48:35.332065+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3952418.986000000965 60444.408753745 2024-05-14T09:48:36.323567+00:00 19994330.290000021458 29000000.005999978632 27869999.986999988556 3952457.863000005018 60444.408765399 2024-05-14T09:48:37.330447+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3953803.131000012159 60444.408776875 2024-05-14T09:48:38.321951+00:00 19994330.285999890417 29000000.014999989420 27870000.015999969095 3953009.011999965180 60444.408788534 2024-05-14T09:48:39.329326+00:00 19994330.284000039101 28999999.970000028610 27869999.978999968618 3956491.943000019062 60444.408800004 2024-05-14T09:48:40.320333+00:00 19994330.287999991328 29000000.055000010878 27870000.043000038713 3959415.952000021935 60444.408811663 2024-05-14T09:48:41.327708+00:00 19994330.289000030607 28999999.960999969393 27869999.978999968618 3954904.087000011932 60444.408823317 2024-05-14T09:48:42.334587+00:00 19994330.284999970347 29000000.020000040531 27869999.993999961764 3956107.894999980927 60444.408834793 2024-05-14T09:48:43.326090+00:00 19994330.292999979109 28999999.973999980837 27869999.999000068754 3949232.159999967087 60444.408846446 2024-05-14T09:48:44.332970+00:00 19994330.282999988645 29000000.011999960989 27869999.957000020891 3955468.993000030983 60444.408857922 2024-05-14T09:48:45.324473+00:00 19994330.287000060081 28999999.997000098228 27870000.008999940008 3956440.907999991905 60444.408869581 2024-05-14T09:48:46.331848+00:00 19994330.286999940872 29000000.005999919027 27870000.001000050455 3954613.036000012886 60444.408881051 2024-05-14T09:48:47.322855+00:00 19994330.288000110537 29000000.013000011444 27870000.049999948591 3954721.037999988068 60444.408892711 2024-05-14T09:48:48.330231+00:00 19994330.286999940872 28999999.975000020117 27870000.008000019938 3951882.054000020027 60444.408904181 2024-05-14T09:48:49.321237+00:00 19994330.284000039101 29000000.000000000000 27869999.944000009447 3956610.853999971878 60444.408915841 2024-05-14T09:48:50.328613+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3953059.068000019062 60444.408927310 2024-05-14T09:48:51.319620+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3951094.955999969970 60444.408938970 2024-05-14T09:48:52.326995+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3951374.087000011932 60444.408950629 2024-05-14T09:48:53.334370+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3950996.970000029076 60444.408962099 2024-05-14T09:48:54.325378+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3955549.917999982834 60444.408973759 2024-05-14T09:48:55.332753+00:00 19994330.290000081062 28999999.993999961764 27870000.024999979883 3955253.060000001919 60444.408985229 2024-05-14T09:48:56.323760+00:00 19994330.283999919891 29000000.006999969482 27870000.004999998957 3952802.041000009049 60444.408996888 2024-05-14T09:48:57.331135+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3951448.950999975204 60444.409008358 2024-05-14T09:48:58.322142+00:00 19994330.287000060081 28999999.962000008672 27869999.978000041097 3953990.030000030994 60444.409020018 2024-05-14T09:48:59.329517+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3951376.904999970924 60444.409031488 2024-05-14T09:49:00.320525+00:00 19994330.284999970347 29000000.024000048637 27870000.000999990851 3953115.027000010014 60444.409043147 2024-05-14T09:49:01.327900+00:00 19994330.287000060081 28999999.980999950320 27869999.996000010520 3950357.964999973774 60444.409054801 2024-05-14T09:49:02.334779+00:00 19994330.287999991328 28999999.995000001043 27869999.982000000775 3953154.212000011932 60444.409066277 2024-05-14T09:49:03.326282+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3952608.924000024796 60444.409077936 2024-05-14T09:49:04.333658+00:00 19994330.293000001460 28999999.999999988824 27869999.995000001043 3954303.990999997128 60444.409089406 2024-05-14T09:49:05.324665+00:00 19994330.285000000149 28999999.989000011235 27870000.002999991179 3956765.945999979973 60444.409101065 2024-05-14T09:49:06.332040+00:00 19994330.286000009626 29000000.015000000596 27870000.004999998957 3949684.022000014782 60444.409112541 2024-05-14T09:49:07.323543+00:00 19994330.286999989301 28999999.988000009209 27869999.974000010639 3953786.038999975193 60444.409124195 2024-05-14T09:49:08.330422+00:00 19994330.287999998778 29000000.014999989420 27870000.021000001580 3955093.008000016212 60444.409135670 2024-05-14T09:49:09.321925+00:00 19994330.284000009298 28999999.981999989599 27869999.958999991417 3956942.032999991905 60444.409147324 2024-05-14T09:49:10.328805+00:00 19994330.286999989301 29000000.021000031382 27870000.032999988645 3954399.962000011932 60444.409158800 2024-05-14T09:49:11.320308+00:00 19994330.291999999434 28999999.992999970913 27870000.017000019550 3952563.981999992859 60444.409170459 2024-05-14T09:49:12.327683+00:00 19994330.288000021130 28999999.994000021368 27869999.985000010580 3957200.935000001919 60444.409182113 2024-05-14T09:49:13.334562+00:00 19994330.282999988645 29000000.004999998957 27869999.974999960512 3953741.000999987125 60444.409193589 2024-05-14T09:49:14.326065+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3950024.006000041962 60444.409205243 2024-05-14T09:49:15.332945+00:00 19994330.287999991328 29000000.004000011832 27870000.010999981314 3951094.922999978065 60444.409216718 2024-05-14T09:49:16.324448+00:00 19994330.285000029951 29000000.010999981314 27870000.031000021845 3952529.949999988079 60444.409228372 2024-05-14T09:49:17.331327+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3953480.134999989998 60444.409239848 2024-05-14T09:49:18.322830+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3956573.004000008106 60444.409251501 2024-05-14T09:49:19.329709+00:00 19994330.290000021458 29000000.022999998182 27869999.991999980062 3948156.944000006188 60444.409262977 2024-05-14T09:49:20.321212+00:00 19994330.287000000477 28999999.977000061423 27869999.990999940783 3957246.082000017166 60444.409274631 2024-05-14T09:49:21.328092+00:00 19994330.284999970347 29000000.018999930471 27870000.022000070661 3954600.976999998093 60444.409286106 2024-05-14T09:49:22.319595+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3953119.976000010967 60444.409297766 2024-05-14T09:49:23.326970+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3955461.037000000011 60444.409309420 2024-05-14T09:49:24.333849+00:00 19994330.285999950022 29000000.036000009626 27870000.024000048637 3951667.996999979019 60444.409320896 2024-05-14T09:49:25.325353+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3952071.908999979030 60444.409332549 2024-05-14T09:49:26.332232+00:00 19994330.287000000477 29000000.005999919027 27869999.988000039011 3953652.141000031959 60444.409344025 2024-05-14T09:49:27.323735+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3949560.936999977101 60444.409355679 2024-05-14T09:49:28.330614+00:00 19994330.287000000477 29000000.021000031382 27870000.015999909490 3951385.957000017166 60444.409367154 2024-05-14T09:49:29.322116+00:00 19994330.287000000477 28999999.989000078291 27870000.032999988645 3948985.059000014793 60444.409378808 2024-05-14T09:49:30.328997+00:00 19994330.286000009626 28999999.977999929339 27869999.957000020891 3956689.041999996174 60444.409390284 2024-05-14T09:49:31.320500+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3953730.898999989033 60444.409401937 2024-05-14T09:49:32.327379+00:00 19994330.287000060081 29000000.027000069618 27869999.973000049591 3957504.957000017166 60444.409413597 2024-05-14T09:49:33.334754+00:00 19994330.288999918848 28999999.977000001818 27870000.009999990463 3951137.067999958992 60444.409425072 2024-05-14T09:49:34.326257+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3953985.887000023853 60444.409436726 2024-05-14T09:49:35.333136+00:00 19994330.287000060081 29000000.020999908447 27869999.998999949545 3954559.232999979984 60444.409448202 2024-05-14T09:49:36.324640+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3957435.910000026226 60444.409459861 2024-05-14T09:49:37.332015+00:00 19994330.284000039101 28999999.980000019073 27870000.029999971390 3952136.999000012875 60444.409471331 2024-05-14T09:49:38.323022+00:00 19994330.283999919891 29000000.006999969482 27870000.049000021070 3956320.009999989998 60444.409482991 2024-05-14T09:49:39.330397+00:00 19994330.290000081062 29000000.000999998301 27870000.004000000656 3951129.006999969017 60444.409494461 2024-05-14T09:49:40.321405+00:00 19994330.286999940872 29000000.019000001252 27870000.024999991059 3954868.909000039101 60444.409506120 2024-05-14T09:49:41.328780+00:00 19994330.287999991328 28999999.986999999732 27869999.892000000924 3955764.051999986172 60444.409517590 2024-05-14T09:49:42.319786+00:00 19994330.287999991328 28999999.993000000715 27870000.015000019222 3953321.997999966145 60444.409529250 2024-05-14T09:49:43.327162+00:00 19994330.284000039101 28999999.989000011235 27869999.954999979585 3952880.035000026226 60444.409540909 2024-05-14T09:49:44.334537+00:00 19994330.287999991328 29000000.000999990851 27870000.043999999762 3951348.955999969970 60444.409552379 2024-05-14T09:49:45.325544+00:00 19994330.282999988645 29000000.018000010401 27869999.997999999672 3955735.908999979030 60444.409564038 2024-05-14T09:49:46.332920+00:00 19994330.291000008583 28999999.978000018746 27869999.999000009149 3957072.060000061989 60444.409575508 2024-05-14T09:49:47.323926+00:00 19994330.287999991328 29000000.025000009686 27870000.002000000328 3955357.031000018120 60444.409587168 2024-05-14T09:49:48.331302+00:00 19994330.287999991328 28999999.986000001431 27870000.015999969095 3956792.031000018120 60444.409598638 2024-05-14T09:49:49.322309+00:00 19994330.285000089556 28999999.991999980062 27869999.986999988556 3955717.997999907006 60444.409610298 2024-05-14T09:49:50.329685+00:00 19994330.288999918848 29000000.026000019163 27870000.057000041008 3953023.047000051010 60444.409621773 2024-05-14T09:49:51.321188+00:00 19994330.285000089556 28999999.979999959469 27869999.937999960035 3953131.881999969017 60444.409633427 2024-05-14T09:49:52.328066+00:00 19994330.286999940872 29000000.021000031382 27870000.011000040919 3954745.047000051010 60444.409644903 2024-05-14T09:49:53.319570+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3952488.049999951851 60444.409656556 2024-05-14T09:49:54.326449+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3953399.000000000000 60444.409668216 2024-05-14T09:49:55.333825+00:00 19994330.285000089556 29000000.010999981314 27869999.953999999911 3958168.965000032913 60444.409679686 2024-05-14T09:49:56.324832+00:00 19994330.289999961853 28999999.989000018686 27870000.008999999613 3955738.968999981880 60444.409691345 2024-05-14T09:49:57.332207+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3949570.963000059128 60444.409702821 2024-05-14T09:49:58.323710+00:00 19994330.285000000149 28999999.964000109583 27870000.022000070661 3961788.056999921799 60444.409714474 2024-05-14T09:49:59.330589+00:00 19994330.287000000477 29000000.016999959946 27869999.954999919981 3950365.991999983788 60444.409725950 2024-05-14T09:50:00.322092+00:00 19994330.287000000477 29000000.003999948502 27870000.012000080198 3951381.009999989998 60444.409737609 2024-05-14T09:50:01.329468+00:00 19994330.287999998778 29000000.002000089735 27870000.020999908447 3955410.058000088204 60444.409749079 2024-05-14T09:50:02.320475+00:00 19994330.285999998450 29000000.024999979883 27869999.984000090510 3953409.962000011932 60444.409760739 2024-05-14T09:50:03.327850+00:00 19994330.287999998778 28999999.977000001818 27870000.016999959946 3949251.020999907982 60444.409772209 2024-05-14T09:50:04.318857+00:00 19994330.286999989301 28999999.975000020117 27869999.962999939919 3955985.943000078201 60444.409783869 2024-05-14T09:50:05.326233+00:00 19994330.287000000477 29000000.039999961853 27870000.042000059038 3955921.043999909889 60444.409795522 2024-05-14T09:50:06.333112+00:00 19994330.285000029951 28999999.975000020117 27869999.991999980062 3947854.004000068177 60444.409806998 2024-05-14T09:50:07.324615+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3949810.018999934196 60444.409818652 2024-05-14T09:50:08.331494+00:00 19994330.287999991328 28999999.984000090510 27869999.947000030428 3952452.901000022888 60444.409830127 2024-05-14T09:50:09.322997+00:00 19994330.288000021130 28999999.985999941826 27870000.001000050455 3952483.115000010002 60444.409841781 2024-05-14T09:50:10.329877+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3959897.976000071038 60444.409853257 2024-05-14T09:50:11.321380+00:00 19994330.283999979496 29000000.003000020981 27870000.028999920934 3952997.985999941826 60444.409864916 2024-05-14T09:50:12.328754+00:00 19994330.284999970347 28999999.998999949545 27869999.991000059992 3949993.952000021935 60444.409876386 2024-05-14T09:50:13.319762+00:00 19994330.288000050932 29000000.001999970526 27870000.044999960810 3955504.005999923218 60444.409888045 2024-05-14T09:50:14.327137+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3951400.047000051010 60444.409899700 2024-05-14T09:50:15.334016+00:00 19994330.287000000477 29000000.001999970526 27870000.062999960035 3954911.054999948014 60444.409911175 2024-05-14T09:50:16.325520+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3954882.912000060081 60444.409922829 2024-05-14T09:50:17.332399+00:00 19994330.289000030607 28999999.973000001162 27870000.022999998182 3953242.006999969017 60444.409934305 2024-05-14T09:50:18.323902+00:00 19994330.287999991328 29000000.014000009745 27869999.978999998420 3956042.032999991905 60444.409945964 2024-05-14T09:50:19.331277+00:00 19994330.286000009626 28999999.991000000387 27869999.973000001162 3957734.912999988068 60444.409957434 2024-05-14T09:50:20.322285+00:00 19994330.284999970347 29000000.024999991059 27870000.023999989033 3954177.101000071038 60444.409969093 2024-05-14T09:50:21.329660+00:00 19994330.288000050932 28999999.977000001818 27869999.995000019670 3954803.903999925125 60444.409980563 2024-05-14T09:50:22.320667+00:00 19994330.288999971002 29000000.015000019222 27869999.965999990702 3953642.004999995232 60444.409992223 2024-05-14T09:50:23.328042+00:00 19994330.283999979496 28999999.969999998808 27870000.019999980927 3955596.044000030030 60444.410003693 2024-05-14T09:50:24.319049+00:00 19994330.292999979109 29000000.029000010341 27870000.022000011057 3952799.000000000000 60444.410015352 2024-05-14T09:50:25.326424+00:00 19994330.286000009626 28999999.991000000387 27869999.997000008821 3958427.980000019073 60444.410027011 2024-05-14T09:50:26.333800+00:00 19994330.284000039101 28999999.987999979407 27870000.014999989420 3960824.011999965180 60444.410038481 2024-05-14T09:50:27.324807+00:00 19994330.284999970347 29000000.013000011444 27869999.957000020891 3955008.985000013839 60444.410050141 2024-05-14T09:50:28.332182+00:00 19994330.289000030607 29000000.008000019938 27870000.002999961376 3958231.985000013839 60444.410061616 2024-05-14T09:50:29.323685+00:00 19994330.289000030607 28999999.979999959469 27869999.999000009149 3959276.032000064850 60444.410073271 2024-05-14T09:50:30.330564+00:00 19994330.283999919891 29000000.010000050068 27870000.017000019550 3957521.038999915123 60444.410084746 2024-05-14T09:50:31.322068+00:00 19994330.290000081062 28999999.997999969870 27869999.994000021368 3954501.973999977112 60444.410096400 2024-05-14T09:50:32.328947+00:00 19994330.287999991328 29000000.002000030130 27870000.055999990553 3961768.061000109185 60444.410107876 2024-05-14T09:50:33.320450+00:00 19994330.284999970347 29000000.006999969482 27869999.898999989033 3956583.947999954224 60444.410119535 2024-05-14T09:50:34.327825+00:00 19994330.286000009626 28999999.998999949545 27870000.091000020504 3954115.901999949943 60444.410131005 2024-05-14T09:50:35.318832+00:00 19994330.287999991328 29000000.007000088692 27869999.948000010103 3958276.156000018120 60444.410142664 2024-05-14T09:50:36.326208+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3955863.981000065804 60444.410154318 2024-05-14T09:50:37.333087+00:00 19994330.284999970347 29000000.003999948502 27870000.044999960810 3951313.937999964226 60444.410165794 2024-05-14T09:50:38.324590+00:00 19994330.289000030607 29000000.014000058174 27870000.022000070661 3951422.064000010025 60444.410177448 2024-05-14T09:50:39.331469+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3958323.965999960899 60444.410188923 2024-05-14T09:50:40.322972+00:00 19994330.287000060081 29000000.013000011444 27870000.030999898911 3949384.932000041008 60444.410200583 2024-05-14T09:50:41.330347+00:00 19994330.283999919891 28999999.987999919802 27869999.920000080019 3952110.016999959946 60444.410212053 2024-05-14T09:50:42.321355+00:00 19994330.290000081062 29000000.025000099093 27870000.036999940872 3951745.989000082016 60444.410223712 2024-05-14T09:50:43.328730+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3951606.064999938011 60444.410235182 2024-05-14T09:50:44.319737+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3951273.975000023842 60444.410246842 2024-05-14T09:50:45.327112+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3953998.036999940872 60444.410258312 2024-05-14T09:50:46.318119+00:00 19994330.287999991328 28999999.993999961764 27869999.948000069708 3955312.930000067223 60444.410269971 2024-05-14T09:50:47.325497+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3952137.008999944199 60444.410281625 2024-05-14T09:50:48.332374+00:00 19994330.284999970347 29000000.003999948502 27869999.993999961764 3954449.091000080109 60444.410293100 2024-05-14T09:50:49.323877+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3953413.921999930870 60444.410304754 2024-05-14T09:50:50.330756+00:00 19994330.286999940872 28999999.996999979019 27869999.973000049591 3956177.052999972831 60444.410316230 2024-05-14T09:50:51.322260+00:00 19994330.289000030607 28999999.988000039011 27870000.032000061125 3949692.902999997139 60444.410327883 2024-05-14T09:50:52.329139+00:00 19994330.289000000805 29000000.016000028700 27870000.024999979883 3953083.035000085831 60444.410339359 2024-05-14T09:50:53.320642+00:00 19994330.287999998778 29000000.004999998957 27869999.995999928564 3955664.064000010025 60444.410351019 2024-05-14T09:50:54.328017+00:00 19994330.285000000149 28999999.995000001043 27869999.961000081152 3955159.891999959946 60444.410362489 2024-05-14T09:50:55.319024+00:00 19994330.285000000149 28999999.997000001371 27869999.971999999136 3956354.133000016212 60444.410374148 2024-05-14T09:50:56.326399+00:00 19994330.287000000477 29000000.017999991775 27870000.041999999434 3947621.960999966133 60444.410385802 2024-05-14T09:50:57.333279+00:00 19994330.287000000477 28999999.996000010520 27870000.030000008643 3955932.963000059128 60444.410397278 2024-05-14T09:50:58.324782+00:00 19994330.287000000477 28999999.984999980778 27870000.046999990940 3952967.023999928962 60444.410408931 2024-05-14T09:50:59.331661+00:00 19994330.289999991655 29000000.029000010341 27870000.010999988765 3954887.006000041962 60444.410420407 2024-05-14T09:51:00.323164+00:00 19994330.289000000805 28999999.963999990374 27869999.878000020981 3954420.949000000954 60444.410432066 2024-05-14T09:51:01.330540+00:00 19994330.286000009626 28999999.988000009209 27870000.019999980927 3951238.074999928009 60444.410443536 2024-05-14T09:51:02.321547+00:00 19994330.283999979496 29000000.039000030607 27870000.021000001580 3953225.029000043869 60444.410455196 2024-05-14T09:51:03.328922+00:00 19994330.287000000477 28999999.998999949545 27870000.012000020593 3953905.935999989975 60444.410466666 2024-05-14T09:51:04.319929+00:00 19994330.286000009626 28999999.986000001431 27870000.007999990135 3953218.980000019073 60444.410478326 2024-05-14T09:51:05.327304+00:00 19994330.286000009626 28999999.972999989986 27869999.972999989986 3951529.003000020981 60444.410489795 2024-05-14T09:51:06.318311+00:00 19994330.291000008583 29000000.014000058174 27869999.914000030607 3955883.051999927033 60444.410501455 2024-05-14T09:51:07.325687+00:00 19994330.288999971002 29000000.022999938577 27870000.121999979019 3955015.974000095855 60444.410513114 2024-05-14T09:51:08.333062+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3956972.962999939919 60444.410524584 2024-05-14T09:51:09.324069+00:00 19994330.287000000477 29000000.022000011057 27870000.042999979109 3955598.031000018120 60444.410536244 2024-05-14T09:51:10.331444+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3951793.991999983788 60444.410547714 2024-05-14T09:51:11.322451+00:00 19994330.285000029951 28999999.989000018686 27869999.974000040442 3953975.027000070084 60444.410559373 2024-05-14T09:51:12.329826+00:00 19994330.288999971002 29000000.009999990463 27870000.050999999046 3953378.914999961853 60444.410570843 2024-05-14T09:51:13.320834+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3949315.106999992859 60444.410582502 2024-05-14T09:51:14.328209+00:00 19994330.287000000477 28999999.995999928564 27869999.950999978930 3956167.965999960899 60444.410593973 2024-05-14T09:51:15.319216+00:00 19994330.284999970347 29000000.011000040919 27870000.055000070482 3955556.920000075828 60444.410605632 2024-05-14T09:51:16.326591+00:00 19994330.288000050932 28999999.983000040054 27870000.050999999046 3957554.043999909889 60444.410617108 2024-05-14T09:51:17.318095+00:00 19994330.287999991328 29000000.006999969482 27869999.941999908537 3951308.019999980927 60444.410628761 2024-05-14T09:51:18.324974+00:00 19994330.283999979496 29000000.018000010401 27870000.016000028700 3953962.039000033867 60444.410640421 2024-05-14T09:51:19.332349+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3953165.879999995232 60444.410651891 2024-05-14T09:51:20.323356+00:00 19994330.285000089556 28999999.980000019073 27869999.949000000954 3956939.021000028122 60444.410663550 2024-05-14T09:51:21.330731+00:00 19994330.288999918848 29000000.024000048637 27869999.998000029474 3956184.075999975204 60444.410675020 2024-05-14T09:51:22.321739+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3954468.029999970924 60444.410686680 2024-05-14T09:51:23.329114+00:00 19994330.289000030607 28999999.987000111490 27870000.021000031382 3948441.869000076782 60444.410698155 2024-05-14T09:51:24.320617+00:00 19994330.284999970347 29000000.021999958903 27869999.986000061035 3953113.046000003815 60444.410709809 2024-05-14T09:51:25.327495+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3956997.074999928009 60444.410721285 2024-05-14T09:51:26.318998+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3954305.960000038147 60444.410732944 2024-05-14T09:51:27.326374+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3959124.001000047196 60444.410744414 2024-05-14T09:51:28.317382+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3952762.996999979019 60444.410756073 2024-05-14T09:51:29.324757+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3953526.023000001907 60444.410767728 2024-05-14T09:51:30.331636+00:00 19994330.286999940872 28999999.982000000775 27869999.970000028610 3950047.985000013839 60444.410779203 2024-05-14T09:51:31.323139+00:00 19994330.285000089556 28999999.989000000060 27869999.971999999136 3951383.996999979019 60444.410790863 2024-05-14T09:51:32.330515+00:00 19994330.286999940872 29000000.013999991119 27870000.041999939829 3947119.032999991905 60444.410802333 2024-05-14T09:51:33.321522+00:00 19994330.287000060081 28999999.993999999017 27870000.049000021070 3952696.953999996185 60444.410813992 2024-05-14T09:51:34.328897+00:00 19994330.286000009626 28999999.994999989867 27869999.953000001609 3954834.953999996185 60444.410825468 2024-05-14T09:51:35.320400+00:00 19994330.288999918848 29000000.028000030667 27870000.017999999225 3950992.988000034820 60444.410837121 2024-05-14T09:51:36.327279+00:00 19994330.287999991328 28999999.972999989986 27869999.997000008821 3954024.046999930870 60444.410848597 2024-05-14T09:51:37.318783+00:00 19994330.287000060081 28999999.993000000715 27870000.023999989033 3954543.054000020027 60444.410860251 2024-05-14T09:51:38.325662+00:00 19994330.287999991328 29000000.011000011116 27869999.905000001192 3954286.047000051010 60444.410871726 2024-05-14T09:51:39.317165+00:00 19994330.286000009626 28999999.994999971241 27870000.046000000089 3950547.911999940872 60444.410883380 2024-05-14T09:51:40.324044+00:00 19994330.284000039101 28999999.988000039011 27870000.013999998569 3948938.998000026215 60444.410895039 2024-05-14T09:51:41.331419+00:00 19994330.288999918848 29000000.024999979883 27870000.004000011832 3952980.042999982834 60444.410906515 2024-05-14T09:51:42.322923+00:00 19994330.290000081062 28999999.989000018686 27869999.981999989599 3952742.996999979019 60444.410918169 2024-05-14T09:51:43.329802+00:00 19994330.284999970347 29000000.011999960989 27870000.030000001192 3953464.057000041008 60444.410929644 2024-05-14T09:51:44.321305+00:00 19994330.289000030607 29000000.027000010014 27869999.991000000387 3955729.041000009049 60444.410941299 2024-05-14T09:51:45.328184+00:00 19994330.285999998450 28999999.948000010103 27869999.975000020117 3954839.804999948014 60444.410952774 2024-05-14T09:51:46.319687+00:00 19994330.285999998450 29000000.013999998569 27870000.051999989897 3953616.104000092018 60444.410964434 2024-05-14T09:51:47.327062+00:00 19994330.285000000149 29000000.011999960989 27870000.013000011444 3953404.930999993812 60444.410975904 2024-05-14T09:51:48.318070+00:00 19994330.289999999106 28999999.986999988556 27869999.897999998182 3953086.002999901772 60444.410987563 2024-05-14T09:51:49.325445+00:00 19994330.285999998450 29000000.003000020981 27870000.072999950498 3954792.039000033867 60444.410999217 2024-05-14T09:51:50.332324+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3952261.945000051986 60444.411010692 2024-05-14T09:51:51.323827+00:00 19994330.290999989957 29000000.028000000864 27870000.013999998569 3951561.969999908935 60444.411022346 2024-05-14T09:51:52.330707+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3948231.004000068177 60444.411033822 2024-05-14T09:51:53.322210+00:00 19994330.288000021130 28999999.999000068754 27870000.029999971390 3951326.110000013839 60444.411045481 2024-05-14T09:51:54.329585+00:00 19994330.284000009298 28999999.975000020117 27869999.950000051409 3949373.957000017166 60444.411056951 2024-05-14T09:51:55.320592+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3955130.962000011932 60444.411068611 2024-05-14T09:51:56.327967+00:00 19994330.287000000477 28999999.970999959856 27869999.947999950498 3955047.057999968994 60444.411080081 2024-05-14T09:51:57.318975+00:00 19994330.288999971002 28999999.968000050634 27869999.949000000954 3953072.028999925125 60444.411091740 2024-05-14T09:51:58.326350+00:00 19994330.287999991328 29000000.041999939829 27870000.022999998182 3959738.859000086784 60444.411103210 2024-05-14T09:51:59.317357+00:00 19994330.285000029951 28999999.990000009537 27870000.031000021845 3956032.026000022888 60444.411114870 2024-05-14T09:52:00.324732+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3953648.987999916077 60444.411126523 2024-05-14T09:52:01.331611+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3955074.114000082016 60444.411137999 2024-05-14T09:52:02.323114+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3954574.035000000149 60444.411149653 2024-05-14T09:52:03.329994+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3956130.975999999791 60444.411161128 2024-05-14T09:52:04.321496+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3957086.994000000879 60444.411172782 2024-05-14T09:52:05.328376+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3956224.967000000179 60444.411184258 2024-05-14T09:52:06.319878+00:00 19994330.284000039101 28999999.978999968618 27869999.996000051498 3952578.006999998819 60444.411195917 2024-05-14T09:52:07.327254+00:00 19994330.287999991328 29000000.013000000268 27870000.036999940872 3955296.881000000983 60444.411207387 2024-05-14T09:52:08.318262+00:00 19994330.283999979496 29000000.013000000268 27869999.953000068665 3955104.169000000227 60444.411219046 2024-05-14T09:52:09.325638+00:00 19994330.286000009626 28999999.984000001103 27870000.023999929428 3955780.971999999136 60444.411230517 2024-05-14T09:52:10.316644+00:00 19994330.288999971002 28999999.995999988168 27869999.914000030607 3952925.990999997128 60444.411242176 2024-05-14T09:52:11.324019+00:00 19994330.287999991328 28999999.988000009209 27870000.064000010490 3951774.967000000179 60444.411253836 2024-05-14T09:52:12.331394+00:00 19994330.289000030607 29000000.027000010014 27869999.981999989599 3956153.006000005174 60444.411265306 2024-05-14T09:52:13.322401+00:00 19994330.284999970347 29000000.007999990135 27870000.021999999881 3959989.967000000179 60444.411276965 2024-05-14T09:52:14.329777+00:00 19994330.287000060081 28999999.986999988556 27869999.969000000507 3957738.103000000119 60444.411288435 2024-05-14T09:52:15.320784+00:00 19994330.283999919891 29000000.003000020981 27870000.015000000596 3950992.914999999106 60444.411300094 2024-05-14T09:52:16.328159+00:00 19994330.287000060081 29000000.004000011832 27869999.973000001162 3948927.034999995958 60444.411311565 2024-05-14T09:52:17.319166+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3950716.013000003994 60444.411323224 2024-05-14T09:52:18.326542+00:00 19994330.284000039101 28999999.978999968618 27870000.046999990940 3951229.931000002194 60444.411334699 2024-05-14T09:52:19.318045+00:00 19994330.288999918848 29000000.023999989033 27869999.965999990702 3952185.055999993812 60444.411346353 2024-05-14T09:52:20.324924+00:00 19994330.287000060081 28999999.984000030905 27870000.013000011444 3953323.981000006199 60444.411358007 2024-05-14T09:52:21.331803+00:00 19994330.286999940872 29000000.012000020593 27870000.005999978632 3959424.958999990951 60444.411369483 2024-05-14T09:52:22.323306+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3954787.069000006188 60444.411381142 2024-05-14T09:52:23.330681+00:00 19994330.288000110537 28999999.991999980062 27869999.970000028610 3953120.000000000000 60444.411392612 2024-05-14T09:52:24.321689+00:00 19994330.286999940872 28999999.970000028610 27869999.997999969870 3953651.872999995947 60444.411404272 2024-05-14T09:52:25.329064+00:00 19994330.284999970347 29000000.014999989420 27869999.999000009149 3953375.096000000834 60444.411415747 2024-05-14T09:52:26.320567+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3953732.997000008821 60444.411427401 2024-05-14T09:52:27.327446+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3953372.983999996912 60444.411438871 2024-05-14T09:52:28.318453+00:00 19994330.287999991328 28999999.973999980837 27870000.008999999613 3954263.002999991179 60444.411450530 2024-05-14T09:52:29.325829+00:00 19994330.286999940872 28999999.989000078291 27869999.997000038624 3951060.016000003088 60444.411462006 2024-05-14T09:52:30.317332+00:00 19994330.285000089556 29000000.020999908447 27870000.016999959946 3953615.995000004768 60444.411473660 2024-05-14T09:52:31.324211+00:00 19994330.286999940872 28999999.991000059992 27869999.931999981403 3955650.915999994148 60444.411485319 2024-05-14T09:52:32.331586+00:00 19994330.284000039101 29000000.018000010401 27870000.069000009447 3949920.128000006080 60444.411496795 2024-05-14T09:52:33.323090+00:00 19994330.291000008583 28999999.965000029653 27869999.945999979973 3955170.964000002015 60444.411508449 2024-05-14T09:52:34.329969+00:00 19994330.288999918848 29000000.009999990463 27870000.014000058174 3955428.991000012029 60444.411519924 2024-05-14T09:52:35.321472+00:00 19994330.284000039101 28999999.995999928564 27870000.008000019938 3957148.036999971140 60444.411531578 2024-05-14T09:52:36.328351+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3953237.977000027895 60444.411543054 2024-05-14T09:52:37.319854+00:00 19994330.288999918848 29000000.008000019938 27870000.055000070482 3952796.010999978054 60444.411554713 2024-05-14T09:52:38.327229+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3957447.997000008821 60444.411566183 2024-05-14T09:52:39.318236+00:00 19994330.285999998450 29000000.003999948502 27869999.963999990374 3955930.935000001919 60444.411577843 2024-05-14T09:52:40.325612+00:00 19994330.293000001460 28999999.986999988556 27870000.020999908447 3952805.044000000227 60444.411589313 2024-05-14T09:52:41.316619+00:00 19994330.285000000149 29000000.027000069618 27870000.077000018209 3951072.942000002135 60444.411600972 2024-05-14T09:52:42.323994+00:00 19994330.287999998778 28999999.967999938875 27869999.939000010490 3954396.090999991167 60444.411612626 2024-05-14T09:52:43.330874+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3956275.935000001919 60444.411624101 2024-05-14T09:52:44.322377+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3950323.059000014793 60444.411635761 2024-05-14T09:52:45.329752+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3952075.037999988068 60444.411647231 2024-05-14T09:52:46.320758+00:00 19994330.289000000805 28999999.997000001371 27870000.031000021845 3952320.000000000000 60444.411658891 2024-05-14T09:52:47.328134+00:00 19994330.285999979824 28999999.989999990910 27869999.996000051498 3952362.986000000965 60444.411670361 2024-05-14T09:52:48.319141+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3949472.992000014056 60444.411682020 2024-05-14T09:52:49.326517+00:00 19994330.282999988645 29000000.006000008434 27870000.046999931335 3950062.059999973048 60444.411693490 2024-05-14T09:52:50.317524+00:00 19994330.288000021130 28999999.969999998808 27869999.974000100046 3950205.870000004768 60444.411705149 2024-05-14T09:52:51.324899+00:00 19994330.287000000477 29000000.012999981642 27869999.956999998540 3956658.091000020970 60444.411716625 2024-05-14T09:52:52.316401+00:00 19994330.283999979496 29000000.000000000000 27870000.048000000417 3954152.018999993801 60444.411728279 2024-05-14T09:52:53.323281+00:00 19994330.287999991328 28999999.997000038624 27869999.993000000715 3952772.817999988794 60444.411739938 2024-05-14T09:52:54.330656+00:00 19994330.289000030607 28999999.987999979407 27870000.009999990463 3956592.129000008106 60444.411751414 2024-05-14T09:52:55.322160+00:00 19994330.287000000477 29000000.028999980539 27869999.985000010580 3953196.016000003088 60444.411763067 2024-05-14T09:52:56.329039+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3954879.946999996901 60444.411774543 2024-05-14T09:52:57.320542+00:00 19994330.286000009626 28999999.964000049978 27869999.910000000149 3957286.013999999035 60444.411786197 2024-05-14T09:52:58.327421+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3957503.113000005018 60444.411797673 2024-05-14T09:52:59.318925+00:00 19994330.284999970347 29000000.018000010401 27870000.083999991417 3955350.946999996901 60444.411809332 2024-05-14T09:53:00.326300+00:00 19994330.285000029951 28999999.961999949068 27870000.011999990791 3955136.962999999989 60444.411820802 2024-05-14T09:53:01.317307+00:00 19994330.291999999434 29000000.021000031382 27869999.960000038147 3956459.034999995958 60444.411832462 2024-05-14T09:53:02.324682+00:00 19994330.287000000477 29000000.016000028700 27870000.022999938577 3958203.921999990940 60444.411843931 2024-05-14T09:53:03.315688+00:00 19994330.286000009626 28999999.968999978155 27869999.928000029176 3957103.001000016928 60444.411855591 2024-05-14T09:53:04.323064+00:00 19994330.287000000477 29000000.028000000864 27870000.087000008672 3956088.995000004768 60444.411867245 2024-05-14T09:53:05.329944+00:00 19994330.285999950022 28999999.977000001818 27869999.956999961287 3954640.004999995232 60444.411878720 2024-05-14T09:53:06.321447+00:00 19994330.287000060081 29000000.029999971390 27870000.033000048250 3955103.046999990940 60444.411890380 2024-05-14T09:53:07.328821+00:00 19994330.283999919891 28999999.991999980062 27869999.927999969572 3956876.025999993086 60444.411901850 2024-05-14T09:53:08.319829+00:00 19994330.290000081062 28999999.978999968618 27870000.012000020593 3957069.873000026215 60444.411913509 2024-05-14T09:53:09.327205+00:00 19994330.289999961853 29000000.028000000864 27870000.017999950796 3955130.143000007141 60444.411924985 2024-05-14T09:53:10.318708+00:00 19994330.286000009626 28999999.970000028610 27869999.995000060648 3958986.864999949932 60444.411936639 2024-05-14T09:53:11.325587+00:00 19994330.289999961853 29000000.036000009626 27870000.005999919027 3954041.132000029087 60444.411948115 2024-05-14T09:53:12.317090+00:00 19994330.284000039101 28999999.973999980837 27870000.017000079155 3954330.853999971878 60444.411959768 2024-05-14T09:53:13.323969+00:00 19994330.289999961853 29000000.011000040919 27869999.993999961764 3949057.013999999035 60444.411971244 2024-05-14T09:53:14.315472+00:00 19994330.282999988645 28999999.993999961764 27869999.958999991417 3957657.015000044834 60444.411982903 2024-05-14T09:53:15.322847+00:00 19994330.287000060081 29000000.014000058174 27870000.028000000864 3955989.101999998093 60444.411994557 2024-05-14T09:53:16.329727+00:00 19994330.289000030607 28999999.985999941826 27870000.042999979109 3955628.993999958038 60444.412006027 2024-05-14T09:53:17.320734+00:00 19994330.286999940872 29000000.017000079155 27870000.024999979883 3958345.960000038147 60444.412017686 2024-05-14T09:53:18.328109+00:00 19994330.287999991328 28999999.975000020117 27869999.971000079066 3956027.025999962818 60444.412029162 2024-05-14T09:53:19.319613+00:00 19994330.286000009626 29000000.022999878973 27869999.970000028610 3953903.951000034809 60444.412040816 2024-05-14T09:53:20.326492+00:00 19994330.287000060081 28999999.969000101089 27869999.983999971300 3957299.004999995232 60444.412052291 2024-05-14T09:53:21.317995+00:00 19994330.284999970347 29000000.019000001252 27870000.050999999046 3950016.066999971867 60444.412063951 2024-05-14T09:53:22.325370+00:00 19994330.286000009626 29000000.000000000000 27869999.911999940872 3956499.939999998081 60444.412075421 2024-05-14T09:53:23.316377+00:00 19994330.289999961853 29000000.000000011176 27870000.041000008583 3955275.980000019073 60444.412087081 2024-05-14T09:53:24.323753+00:00 19994330.289000030607 29000000.015000000596 27870000.004999998957 3954625.041000009049 60444.412098734 2024-05-14T09:53:25.330632+00:00 19994330.287999991328 28999999.978000000119 27870000.000000000000 3954994.930999993812 60444.412110210 2024-05-14T09:53:26.322135+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3954161.115000010002 60444.412121864 2024-05-14T09:53:27.329014+00:00 19994330.289000030607 29000000.005999978632 27870000.002000089735 3952521.953000009060 60444.412133339 2024-05-14T09:53:28.320517+00:00 19994330.284000039101 28999999.991000000387 27869999.979999899864 3951232.014999986161 60444.412144993 2024-05-14T09:53:29.327397+00:00 19994330.289000030607 29000000.015000019222 27870000.004000071436 3953235.916999996174 60444.412156469 2024-05-14T09:53:30.318900+00:00 19994330.286999940872 29000000.017999980599 27870000.000999998301 3956369.027999997139 60444.412168128 2024-05-14T09:53:31.326275+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3954982.036000012886 60444.412179598 2024-05-14T09:53:32.317282+00:00 19994330.287999991328 28999999.979000028223 27870000.006000000983 3950829.009000002872 60444.412191258 2024-05-14T09:53:33.324657+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3953778.932999968994 60444.412202728 2024-05-14T09:53:34.315664+00:00 19994330.287000000477 29000000.008999999613 27869999.989000011235 3952983.048000038136 60444.412214387 2024-05-14T09:53:35.323040+00:00 19994330.289000000805 29000000.044999960810 27870000.046000000089 3956542.972000002861 60444.412226041 2024-05-14T09:53:36.329919+00:00 19994330.285000000149 28999999.951000031084 27869999.964999999851 3955631.983999968041 60444.412237517 2024-05-14T09:53:37.321422+00:00 19994330.285000011325 29000000.004000011832 27869999.977000001818 3955115.002000033855 60444.412249176 2024-05-14T09:53:38.328797+00:00 19994330.288999989629 29000000.006999969482 27869999.958999961615 3956811.086999952793 60444.412260646 2024-05-14T09:53:39.319805+00:00 19994330.289000000805 28999999.995000001043 27870000.057000041008 3957215.958000003826 60444.412272305 2024-05-14T09:53:40.327180+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3954541.979000031948 60444.412283775 2024-05-14T09:53:41.318187+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3951535.048999965191 60444.412295435 2024-05-14T09:53:42.325562+00:00 19994330.287000000477 29000000.022999998182 27870000.022000011057 3957015.973000050057 60444.412306910 2024-05-14T09:53:43.317065+00:00 19994330.283999979496 28999999.998000029474 27869999.996999979019 3953147.046999990940 60444.412318570 2024-05-14T09:53:44.324439+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3951794.020999968052 60444.412330040 2024-05-14T09:53:45.315447+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3952787.944999992847 60444.412341699 2024-05-14T09:53:46.322823+00:00 19994330.290000021458 28999999.991000059992 27870000.021000031382 3956308.961000024807 60444.412353353 2024-05-14T09:53:47.329702+00:00 19994330.285999950022 28999999.988000039011 27869999.987999979407 3953732.967999995220 60444.412364823 2024-05-14T09:53:48.320709+00:00 19994330.286000009626 29000000.009999990463 27869999.982000049204 3956906.088999987114 60444.412376483 2024-05-14T09:53:49.328084+00:00 19994330.286000009626 28999999.993000030518 27870000.015999909490 3956677.916000009049 60444.412387952 2024-05-14T09:53:50.319091+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3956715.022000014782 60444.412399612 2024-05-14T09:53:51.326467+00:00 19994330.288999971002 29000000.004999998957 27870000.009000059217 3956788.986999989022 60444.412411088 2024-05-14T09:53:52.317970+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3951638.111000000965 60444.412422741 2024-05-14T09:53:53.324849+00:00 19994330.290000021458 28999999.993999961764 27870000.031999949366 3957496.894999980927 60444.412434217 2024-05-14T09:53:54.316352+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3958178.131000041962 60444.412445877 2024-05-14T09:53:55.323727+00:00 19994330.284999970347 28999999.995999928564 27870000.018999930471 3956082.865999997128 60444.412457346 2024-05-14T09:53:56.314734+00:00 19994330.287000000477 28999999.989000078291 27870000.009000059217 3956260.928999959957 60444.412469006 2024-05-14T09:53:57.322110+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3953035.150000036228 60444.412480660 2024-05-14T09:53:58.328989+00:00 19994330.289000030607 28999999.991000000387 27869999.990999940783 3954177.939000010025 60444.412492136 2024-05-14T09:53:59.320492+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3954758.044999957085 60444.412503795 2024-05-14T09:54:00.327868+00:00 19994330.288999918848 28999999.993999999017 27870000.001000050455 3954532.004999995232 60444.412515265 2024-05-14T09:54:01.318874+00:00 19994330.287000060081 28999999.993000000715 27870000.031000021845 3955972.950000048149 60444.412526924 2024-05-14T09:54:02.326250+00:00 19994330.286000009626 29000000.002999991179 27869999.936999920756 3956138.001999973785 60444.412538394 2024-05-14T09:54:03.317257+00:00 19994330.286999940872 28999999.999000009149 27870000.041000008583 3954698.032000004780 60444.412550054 2024-05-14T09:54:04.324632+00:00 19994330.287000060081 28999999.997000008821 27869999.996000051498 3960394.990999997128 60444.412561524 2024-05-14T09:54:05.315639+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3956756.938000022899 60444.412573183 2024-05-14T09:54:06.323015+00:00 19994330.284999970347 29000000.000999990851 27869999.944999929518 3954151.092999995220 60444.412584837 2024-05-14T09:54:07.329894+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3954154.029999970924 60444.412596312 2024-05-14T09:54:08.321397+00:00 19994330.288999918848 28999999.998000029474 27870000.046999998391 3955692.935000001919 60444.412607972 2024-05-14T09:54:09.328772+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3956257.013999999035 60444.412619448 2024-05-14T09:54:10.320276+00:00 19994330.289000030607 29000000.001000050455 27869999.956000000238 3956302.013999999035 60444.412631101 2024-05-14T09:54:11.327154+00:00 19994330.284999970347 29000000.005999978632 27870000.034000009298 3957475.962999999989 60444.412642577 2024-05-14T09:54:12.318658+00:00 19994330.285000089556 29000000.014999989420 27870000.046000000089 3954946.055999993812 60444.412654231 2024-05-14T09:54:13.325537+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3952990.043000041973 60444.412665707 2024-05-14T09:54:14.317039+00:00 19994330.292000059038 29000000.004999998957 27869999.932999998331 3957899.889999986161 60444.412677360 2024-05-14T09:54:15.323919+00:00 19994330.285999890417 29000000.011000040919 27870000.018000010401 3959065.985000013839 60444.412688836 2024-05-14T09:54:16.315422+00:00 19994330.287000060081 28999999.980999950320 27869999.962999999523 3954567.072999954224 60444.412700495 2024-05-14T09:54:17.322798+00:00 19994330.286999940872 28999999.991000059992 27869999.985999971628 3956760.022000073921 60444.412712149 2024-05-14T09:54:18.329677+00:00 19994330.285000089556 29000000.008000019938 27870000.054000020027 3957943.991999983788 60444.412723625 2024-05-14T09:54:19.321180+00:00 19994330.286000009626 29000000.002999901772 27869999.936999980360 3955130.059999942780 60444.412735279 2024-05-14T09:54:20.328059+00:00 19994330.288999918848 29000000.021000031382 27870000.069999989122 3958541.041000009049 60444.412746754 2024-05-14T09:54:21.319563+00:00 19994330.289000030607 28999999.971999999136 27869999.930000010878 3958977.810000061989 60444.412758408 2024-05-14T09:54:22.326442+00:00 19994330.286000009626 28999999.991000059992 27870000.011000040919 3953545.062999964226 60444.412769884 2024-05-14T09:54:23.317945+00:00 19994330.286999940872 29000000.034999970347 27870000.032999988645 3956351.981999992859 60444.412781543 2024-05-14T09:54:24.325320+00:00 19994330.286000009626 28999999.975000020117 27869999.982999980450 3956747.949000000954 60444.412793013 2024-05-14T09:54:25.316327+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3953178.034999967087 60444.412804672 2024-05-14T09:54:26.323702+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3952043.004000068177 60444.412816143 2024-05-14T09:54:27.314710+00:00 19994330.285999998450 28999999.978000041097 27870000.008999940008 3953064.053999900818 60444.412827802 2024-05-14T09:54:28.322087+00:00 19994330.287999998778 29000000.014999989420 27870000.016000028700 3954660.844000101089 60444.412839456 2024-05-14T09:54:29.328964+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3958029.065999985207 60444.412850931 2024-05-14T09:54:30.320467+00:00 19994330.287999998778 29000000.016000028700 27870000.035000089556 3950800.043999909889 60444.412862585 2024-05-14T09:54:31.327347+00:00 19994330.287999998778 28999999.977999929339 27869999.932999968529 3953151.002000092994 60444.412874061 2024-05-14T09:54:32.318850+00:00 19994330.282999988645 28999999.999000068754 27870000.046000000089 3953215.031000018120 60444.412885714 2024-05-14T09:54:33.325729+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3958713.009999989998 60444.412897190 2024-05-14T09:54:34.317232+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3949193.850999950897 60444.412908844 2024-05-14T09:54:35.324111+00:00 19994330.287999991328 29000000.015000000596 27870000.016000028700 3956503.087000011932 60444.412920319 2024-05-14T09:54:36.315615+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3953173.042999982834 60444.412931979 2024-05-14T09:54:37.322990+00:00 19994330.287000000477 28999999.986000001431 27870000.044999960810 3955402.978999971878 60444.412943449 2024-05-14T09:54:38.313997+00:00 19994330.286000009626 29000000.013999998569 27869999.947000030428 3951782.991000055801 60444.412955109 2024-05-14T09:54:39.321371+00:00 19994330.287000000477 28999999.992000009865 27870000.019000049680 3957643.027999997139 60444.412966762 2024-05-14T09:54:40.328251+00:00 19994330.284999970347 28999999.984000001103 27870000.013000011444 3954677.003000020981 60444.412978238 2024-05-14T09:54:41.319754+00:00 19994330.288000050932 29000000.018999990076 27869999.971999999136 3952481.009999989998 60444.412989892 2024-05-14T09:54:42.326634+00:00 19994330.287999991328 29000000.004999998957 27870000.079999919981 3955310.891000031959 60444.413001367 2024-05-14T09:54:43.318137+00:00 19994330.287999991328 28999999.988999988884 27869999.932999968529 3954950.097999929916 60444.413013021 2024-05-14T09:54:44.325016+00:00 19994330.287999991328 29000000.000000029802 27870000.050000071526 3955793.052999972831 60444.413024497 2024-05-14T09:54:45.316519+00:00 19994330.287000000477 29000000.028000000864 27869999.949000000954 3954360.858000040054 60444.413036156 2024-05-14T09:54:46.323895+00:00 19994330.285000029951 28999999.969999969006 27869999.958999991417 3954252.064999938011 60444.413047626 2024-05-14T09:54:47.314902+00:00 19994330.287000000477 29000000.014999989420 27870000.072999998927 3955133.882000089157 60444.413059286 2024-05-14T09:54:48.322277+00:00 19994330.286000009626 28999999.985000010580 27869999.966000009328 3950677.026999949943 60444.413070939 2024-05-14T09:54:49.329156+00:00 19994330.288999971002 29000000.004999998957 27870000.033999990672 3953256.034000039101 60444.413082415 2024-05-14T09:54:50.320659+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3951821.983999968041 60444.413094069 2024-05-14T09:54:51.327538+00:00 19994330.285000029951 28999999.979000028223 27869999.969999998808 3952970.034999967087 60444.413105545 2024-05-14T09:54:52.319040+00:00 19994330.289000030607 29000000.023999989033 27870000.020000010729 3953631.975000023842 60444.413117198 2024-05-14T09:54:53.325921+00:00 19994330.287999991328 28999999.987000048161 27869999.956999991089 3952353.080000042915 60444.413128674 2024-05-14T09:54:54.317424+00:00 19994330.282999988645 28999999.998999949545 27870000.001000020653 3954603.894999980927 60444.413140333 2024-05-14T09:54:55.324799+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3955346.049999951851 60444.413151803 2024-05-14T09:54:56.315807+00:00 19994330.287000060081 28999999.980999950320 27869999.981000009924 3955769.023000001907 60444.413163463 2024-05-14T09:54:57.323182+00:00 19994330.288999918848 29000000.034000039101 27870000.046999990940 3950578.892000079155 60444.413174933 2024-05-14T09:54:58.314189+00:00 19994330.282999988645 28999999.963999990374 27869999.996999979019 3958658.031999946106 60444.413186592 2024-05-14T09:54:59.321564+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3959044.098000050057 60444.413198246 2024-05-14T09:55:00.328443+00:00 19994330.287999991328 28999999.991000059992 27870000.068000018597 3956674.935999989975 60444.413209721 2024-05-14T09:55:01.319947+00:00 19994330.284000039101 29000000.003999948502 27869999.916000008583 3957685.057999968994 60444.413221381 2024-05-14T09:55:02.327322+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3962235.976000071038 60444.413232851 2024-05-14T09:55:03.318329+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3953806.975999950897 60444.413244511 2024-05-14T09:55:04.325704+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3949130.103000044823 60444.413255980 2024-05-14T09:55:05.316711+00:00 19994330.283999919891 29000000.003999948502 27870000.031999949366 3955995.908999919891 60444.413267640 2024-05-14T09:55:06.324087+00:00 19994330.287000060081 28999999.995000001043 27869999.976000070572 3953314.027999997139 60444.413279110 2024-05-14T09:55:07.315093+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3955761.063000082970 60444.413290769 2024-05-14T09:55:08.322469+00:00 19994330.285000089556 29000000.017000079155 27870000.004999998957 3957752.951999903191 60444.413302245 2024-05-14T09:55:09.313972+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3954923.994000076782 60444.413313899 2024-05-14T09:55:10.320851+00:00 19994330.287999991328 28999999.987999919802 27869999.963000059128 3955544.981999992859 60444.413325558 2024-05-14T09:55:11.328226+00:00 19994330.287999991328 29000000.004999998957 27870000.078999999911 3953437.046999930870 60444.413337034 2024-05-14T09:55:12.319729+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3956238.942000031006 60444.413348688 2024-05-14T09:55:13.326609+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3956432.962000011932 60444.413360164 2024-05-14T09:55:14.318112+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3952172.080000042915 60444.413371817 2024-05-14T09:55:15.324991+00:00 19994330.287000060081 28999999.991000000387 27869999.957999940962 3956334.902999997139 60444.413383293 2024-05-14T09:55:16.316494+00:00 19994330.284999970347 29000000.019000008702 27870000.036000009626 3959460.084999918938 60444.413394952 2024-05-14T09:55:17.323870+00:00 19994330.287000060081 28999999.978999998420 27870000.011999960989 3958166.050000071991 60444.413406422 2024-05-14T09:55:18.314876+00:00 19994330.286000009626 28999999.998999979347 27869999.993000030518 3954256.907999991905 60444.413418082 2024-05-14T09:55:19.322252+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3954654.998999952804 60444.413429735 2024-05-14T09:55:20.329131+00:00 19994330.291999999434 29000000.037000000477 27870000.059000018984 3952213.067000031006 60444.413441211 2024-05-14T09:55:21.320634+00:00 19994330.284000001848 28999999.967999991030 27869999.968000050634 3953595.917999982834 60444.413452865 2024-05-14T09:55:22.327514+00:00 19994330.285999998450 28999999.989000018686 27869999.991999980062 3959685.072000027169 60444.413464340 2024-05-14T09:55:23.319017+00:00 19994330.285000000149 29000000.021999958903 27870000.031999949366 3952570.960999966133 60444.413475994 2024-05-14T09:55:24.325896+00:00 19994330.287999998778 28999999.981000009924 27869999.983000040054 3955727.108999968041 60444.413487470 2024-05-14T09:55:25.317399+00:00 19994330.289999991655 29000000.027000010014 27870000.035000000149 3962070.860000013839 60444.413499129 2024-05-14T09:55:26.324775+00:00 19994330.283000010997 28999999.990000009537 27869999.969999998808 3957325.062000035774 60444.413510599 2024-05-14T09:55:27.315781+00:00 19994330.291999999434 29000000.008000019938 27870000.020000010729 3958599.034000039101 60444.413522259 2024-05-14T09:55:28.323156+00:00 19994330.286000009626 28999999.982999980450 27869999.951999988407 3958210.955999969970 60444.413533729 2024-05-14T09:55:29.314164+00:00 19994330.285999979824 28999999.993000030518 27870000.052000001073 3953906.054000020027 60444.413545388 2024-05-14T09:55:30.321539+00:00 19994330.282999988645 29000000.013999998569 27869999.997000008821 3956398.898999928962 60444.413557042 2024-05-14T09:55:31.328418+00:00 19994330.290000021458 28999999.995999928564 27869999.929999981076 3958547.138000010978 60444.413568518 2024-05-14T09:55:32.319922+00:00 19994330.289000000805 28999999.992000099272 27870000.017000019550 3956136.853999971878 60444.413580171 2024-05-14T09:55:33.326801+00:00 19994330.283999979496 29000000.002999901772 27870000.041999999434 3954096.025000094902 60444.413591647 2024-05-14T09:55:34.318304+00:00 19994330.290000021458 29000000.017000079155 27869999.990000009537 3957727.044999957085 60444.413603301 2024-05-14T09:55:35.325183+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3959403.970000029076 60444.413614776 2024-05-14T09:55:36.316686+00:00 19994330.284999970347 28999999.962000008672 27870000.004999998957 3956575.976999998093 60444.413626436 2024-05-14T09:55:37.324061+00:00 19994330.287000000477 29000000.018000010401 27870000.012999951839 3956286.013999938965 60444.413637906 2024-05-14T09:55:38.315069+00:00 19994330.285000029951 28999999.988999959081 27869999.966000020504 3959006.996999979019 60444.413649566 2024-05-14T09:55:39.322444+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3957154.037000060081 60444.413661035 2024-05-14T09:55:40.313451+00:00 19994330.288999971002 29000000.030000090599 27870000.032999988645 3953730.031000018120 60444.413672695 2024-05-14T09:55:41.320826+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3958960.990000010002 60444.413684349 2024-05-14T09:55:42.327706+00:00 19994330.287000000477 28999999.978999968618 27870000.018999990076 3956151.941999911796 60444.413695824 2024-05-14T09:55:43.319209+00:00 19994330.287000000477 29000000.016000028700 27869999.994000021368 3956721.996000051033 60444.413707484 2024-05-14T09:55:44.326584+00:00 19994330.284999970347 28999999.971999999136 27870000.036000009626 3955496.103000044823 60444.413718954 2024-05-14T09:55:45.317591+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3956311.945999979973 60444.413730613 2024-05-14T09:55:46.324966+00:00 19994330.288999971002 28999999.993000030518 27869999.964999910444 3960710.930999993812 60444.413742089 2024-05-14T09:55:47.316469+00:00 19994330.283000111580 28999999.967999938875 27870000.050000071526 3954402.004999995232 60444.413753742 2024-05-14T09:55:48.323348+00:00 19994330.290999889374 29000000.001000050455 27869999.975000020117 3958820.018000007141 60444.413765218 2024-05-14T09:55:49.314852+00:00 19994330.288000110537 29000000.022999998182 27870000.006999969482 3957012.046999930870 60444.413776872 2024-05-14T09:55:50.321731+00:00 19994330.284999970347 28999999.989999998361 27869999.978999968618 3956898.983000040054 60444.413788348 2024-05-14T09:55:51.313234+00:00 19994330.286999940872 29000000.029999990016 27870000.022000070661 3959895.957000017166 60444.413800001 2024-05-14T09:55:52.320113+00:00 19994330.286000009626 28999999.986000001431 27870000.017999891192 3955539.041000009049 60444.413811661 2024-05-14T09:55:53.327489+00:00 19994330.287000060081 29000000.000999998301 27869999.990000009537 3961152.925999999046 60444.413823131 2024-05-14T09:55:54.318496+00:00 19994330.288999918848 28999999.994000021368 27869999.991000059992 3959630.090000032913 60444.413834790 2024-05-14T09:55:55.325871+00:00 19994330.287000060081 29000000.006999999285 27869999.995000001043 3955649.949000000954 60444.413846266 2024-05-14T09:55:56.317374+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3956330.055999993812 60444.413857920 2024-05-14T09:55:57.324253+00:00 19994330.289000030607 29000000.004999998957 27869999.932000041008 3950554.011999965180 60444.413869395 2024-05-14T09:55:58.315756+00:00 19994330.283999919891 29000000.005999978632 27870000.063999891281 3957163.975999950897 60444.413881055 2024-05-14T09:55:59.323132+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3954124.948000072967 60444.413892525 2024-05-14T09:56:00.314139+00:00 19994330.286999940872 29000000.005999978632 27869999.988000039011 3960259.089999914169 60444.413904184 2024-05-14T09:56:01.321514+00:00 19994330.286000009626 28999999.992000039667 27869999.991999980062 3956044.986000061035 60444.413915838 2024-05-14T09:56:02.328393+00:00 19994330.291000008583 28999999.981999989599 27869999.995999928564 3960208.911999940872 60444.413927314 2024-05-14T09:56:03.319896+00:00 19994330.287000060081 29000000.020999971777 27869999.995000001043 3957805.988000034820 60444.413938968 2024-05-14T09:56:04.326776+00:00 19994330.284999970347 28999999.979000028223 27870000.046999998391 3958996.093000053894 60444.413950443 2024-05-14T09:56:05.318279+00:00 19994330.284999970347 28999999.991999980062 27869999.914999999106 3952678.912999988068 60444.413962097 2024-05-14T09:56:06.325158+00:00 19994330.290000081062 29000000.013999998569 27870000.062000010163 3956255.079999924172 60444.413973573 2024-05-14T09:56:07.316661+00:00 19994330.281999949366 28999999.988000039011 27869999.969000000507 3957038.004999995232 60444.413985232 2024-05-14T09:56:08.324037+00:00 19994330.289000030607 29000000.010999921709 27869999.995999988168 3957643.981000065804 60444.413996702 2024-05-14T09:56:09.315044+00:00 19994330.288999918848 29000000.022000070661 27870000.077000018209 3959035.088999987114 60444.414008361 2024-05-14T09:56:10.322419+00:00 19994330.289000030607 28999999.967999938875 27869999.954999979585 3955477.856999992859 60444.414019831 2024-05-14T09:56:11.313426+00:00 19994330.286000009626 29000000.019000049680 27869999.972999989986 3954923.998999952804 60444.414031491 2024-05-14T09:56:12.320801+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3954399.964000105858 60444.414043144 2024-05-14T09:56:13.327680+00:00 19994330.281999949366 29000000.000000000000 27870000.009999990463 3955545.107999920845 60444.414054620 2024-05-14T09:56:14.319184+00:00 19994330.287000000477 28999999.980000019073 27870000.000999990851 3959509.980000019073 60444.414066274 2024-05-14T09:56:15.326063+00:00 19994330.289000000805 29000000.006999969482 27869999.956000030041 3961171.018000007141 60444.414077749 2024-05-14T09:56:16.317566+00:00 19994330.287999998778 29000000.013000011444 27870000.027000010014 3959370.029999970924 60444.414089403 2024-05-14T09:56:17.324446+00:00 19994330.287000000477 28999999.991999980062 27869999.946999970824 3956086.934000014793 60444.414100879 2024-05-14T09:56:18.315948+00:00 19994330.290000010282 29000000.013000011444 27870000.078999999911 3960600.948000072967 60444.414112539 2024-05-14T09:56:19.323324+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3955684.024999976158 60444.414124008 2024-05-14T09:56:20.314331+00:00 19994330.287000019103 28999999.976000070572 27869999.944000009447 3958792.047999978065 60444.414135668 2024-05-14T09:56:21.321706+00:00 19994330.287000000477 29000000.015999909490 27870000.083999991417 3959239.934000014793 60444.414147144 2024-05-14T09:56:22.313209+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3958212.111999989022 60444.414158797 2024-05-14T09:56:23.320089+00:00 19994330.287999991328 28999999.997000098228 27869999.962000008672 3957925.023000001907 60444.414170451 2024-05-14T09:56:24.326968+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3957074.039000033867 60444.414181927 2024-05-14T09:56:25.318471+00:00 19994330.285000000149 29000000.031999949366 27869999.972999930382 3956114.929999948014 60444.414193586 2024-05-14T09:56:26.325846+00:00 19994330.285000029951 28999999.989000000060 27870000.001999970526 3954421.917000054847 60444.414205056 2024-05-14T09:56:27.316854+00:00 19994330.288999971002 29000000.000999998301 27869999.998000029474 3953338.032999991905 60444.414216716 2024-05-14T09:56:28.324228+00:00 19994330.286000009626 29000000.010000001639 27870000.022999998182 3951607.000000000000 60444.414228186 2024-05-14T09:56:29.315236+00:00 19994330.285000029951 28999999.999000001699 27869999.940999981016 3955294.996999979019 60444.414239845 2024-05-14T09:56:30.322610+00:00 19994330.289999961853 28999999.989999990910 27870000.032000061125 3960878.055999993812 60444.414251315 2024-05-14T09:56:31.313618+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3954101.006999969017 60444.414262975 2024-05-14T09:56:32.320993+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3955717.935000061989 60444.414274450 2024-05-14T09:56:33.312496+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3952328.060000000056 60444.414286110 2024-05-14T09:56:34.319872+00:00 19994330.287999991328 28999999.967999991030 27869999.960000038147 3954425.938000000082 60444.414297763 2024-05-14T09:56:35.326751+00:00 19994330.287000000477 29000000.030000001192 27870000.028000000864 3949756.945999999996 60444.414309239 2024-05-14T09:56:36.318254+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3950801.152999999002 60444.414320893 2024-05-14T09:56:37.325133+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3953496.911000002176 60444.414332368 2024-05-14T09:56:38.316636+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3952200.955999999773 60444.414344022 2024-05-14T09:56:39.323516+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3955135.066000000108 60444.414355498 2024-05-14T09:56:40.315019+00:00 19994330.287000000477 29000000.010999981314 27870000.075000051409 3957825.003999996930 60444.414367158 2024-05-14T09:56:41.322394+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3957724.962000004947 60444.414378627 2024-05-14T09:56:42.313403+00:00 19994330.286000009626 29000000.016000028700 27869999.936999998987 3958691.053999998141 60444.414390287 2024-05-14T09:56:43.320776+00:00 19994330.286999940872 28999999.991000000387 27870000.039000000805 3955063.891999997199 60444.414401941 2024-05-14T09:56:44.327655+00:00 19994330.284999970347 28999999.989999949932 27870000.003999989480 3952442.098999998998 60444.414413416 2024-05-14T09:56:45.319159+00:00 19994330.291000008583 29000000.036000009626 27870000.020000010729 3955323.943000004161 60444.414425070 2024-05-14T09:56:46.326038+00:00 19994330.285000089556 28999999.968999978155 27869999.972999989986 3954708.013999999035 60444.414436546 2024-05-14T09:56:47.317541+00:00 19994330.287999991328 29000000.016000028700 27869999.956000000238 3956912.068000004161 60444.414448205 2024-05-14T09:56:48.324916+00:00 19994330.288999918848 28999999.995000001043 27870000.081000000238 3955406.965999998152 60444.414459675 2024-05-14T09:56:49.315924+00:00 19994330.282000061125 29000000.006999969482 27869999.962999999523 3954110.013999991119 60444.414471334 2024-05-14T09:56:50.323299+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3959141.963000013959 60444.414482804 2024-05-14T09:56:51.314306+00:00 19994330.289999961853 29000000.023999929428 27870000.033999979496 3951545.945999994874 60444.414494464 2024-05-14T09:56:52.321680+00:00 19994330.289000030607 28999999.969000101089 27869999.938000019640 3954569.004999995232 60444.414505940 2024-05-14T09:56:53.313185+00:00 19994330.284999970347 28999999.995000001043 27870000.074999991804 3956645.989000007976 60444.414517594 2024-05-14T09:56:54.320063+00:00 19994330.289999961853 29000000.018999930471 27869999.946000039577 3955059.066000000108 60444.414529253 2024-05-14T09:56:55.327439+00:00 19994330.286000009626 29000000.001999970526 27870000.035999950022 3952149.994999989867 60444.414540723 2024-05-14T09:56:56.318446+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3958300.987000002991 60444.414552382 2024-05-14T09:56:57.325821+00:00 19994330.284000039101 28999999.976000070572 27869999.938000019640 3956745.069000006188 60444.414563858 2024-05-14T09:56:58.317325+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3958591.854000002146 60444.414575512 2024-05-14T09:56:59.324204+00:00 19994330.287000060081 28999999.986999988556 27870000.007999960333 3952283.023999989033 60444.414586987 2024-05-14T09:57:00.315707+00:00 19994330.287999991328 29000000.028000000864 27870000.038000050932 3954189.151000007987 60444.414598641 2024-05-14T09:57:01.322586+00:00 19994330.289000030607 28999999.991999980062 27869999.996999919415 3950109.886999994982 60444.414610117 2024-05-14T09:57:02.314089+00:00 19994330.284999970347 28999999.986999988556 27869999.963000059128 3957342.027000010014 60444.414621770 2024-05-14T09:57:03.320968+00:00 19994330.286000009626 28999999.970999959856 27869999.998000029474 3955142.010999992024 60444.414633246 2024-05-14T09:57:04.312472+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3953625.957000001799 60444.414644905 2024-05-14T09:57:05.319847+00:00 19994330.288999918848 29000000.025999989361 27870000.026000019163 3955194.058999999892 60444.414656559 2024-05-14T09:57:06.326726+00:00 19994330.287000060081 28999999.993000000715 27870000.028000000864 3961743.944000006188 60444.414668035 2024-05-14T09:57:07.318229+00:00 19994330.284999970347 29000000.011000011116 27869999.967999938875 3956300.053000003099 60444.414679689 2024-05-14T09:57:08.325108+00:00 19994330.291000001132 29000000.004000011832 27870000.009999990463 3954658.915999978781 60444.414691165 2024-05-14T09:57:09.316611+00:00 19994330.283999990672 28999999.993999991566 27869999.981000069529 3955884.071999996901 60444.414702818 2024-05-14T09:57:10.323491+00:00 19994330.289000000805 28999999.997000008821 27870000.001999970526 3956489.969000012148 60444.414714294 2024-05-14T09:57:11.314993+00:00 19994330.283999990672 29000000.002000000328 27870000.037000060081 3958968.993999987841 60444.414725953 2024-05-14T09:57:12.322369+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3953379.020000011194 60444.414737423 2024-05-14T09:57:13.313376+00:00 19994330.287999998778 29000000.006999969482 27870000.016999959946 3953147.988999993075 60444.414749083 2024-05-14T09:57:14.320751+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3955010.995000004768 60444.414760558 2024-05-14T09:57:15.312255+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3956311.062000005972 60444.414772212 2024-05-14T09:57:16.319133+00:00 19994330.288000021130 29000000.016000028700 27869999.994000080973 3955218.984999984968 60444.414783872 2024-05-14T09:57:17.326509+00:00 19994330.287000000477 28999999.975999951363 27870000.010999921709 3954624.895000011194 60444.414795342 2024-05-14T09:57:18.317516+00:00 19994330.285000000149 29000000.028000000864 27869999.985000010580 3955441.078000009060 60444.414807001 2024-05-14T09:57:19.324891+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3956859.969999998808 60444.414818477 2024-05-14T09:57:20.316394+00:00 19994330.289000000805 29000000.012000020593 27870000.021000031382 3959115.013999999035 60444.414830131 2024-05-14T09:57:21.323274+00:00 19994330.287000000477 28999999.999000009149 27870000.083999998868 3955786.057999997865 60444.414841606 2024-05-14T09:57:22.314777+00:00 19994330.288999971002 28999999.985000010580 27869999.932000000030 3955976.055999993812 60444.414853260 2024-05-14T09:57:23.321656+00:00 19994330.287000000477 29000000.008000019938 27869999.982999999076 3955297.849000006914 60444.414864736 2024-05-14T09:57:24.313159+00:00 19994330.285000029951 28999999.995000001043 27870000.024000000209 3957769.030999987852 60444.414876395 2024-05-14T09:57:25.320535+00:00 19994330.287000000477 28999999.993999961764 27869999.964999988675 3956591.180000007153 60444.414887865 2024-05-14T09:57:26.311541+00:00 19994330.284999970347 29000000.011000040919 27870000.004000011832 3960703.763999999035 60444.414899519 2024-05-14T09:57:27.318421+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3954682.113999993075 60444.414911178 2024-05-14T09:57:28.325796+00:00 19994330.284000039101 28999999.990000009537 27869999.961999978870 3954679.880000025034 60444.414922648 2024-05-14T09:57:29.316803+00:00 19994330.289999961853 28999999.997999910265 27870000.050000008196 3960877.093999981880 60444.414934307 2024-05-14T09:57:30.324179+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3957378.986000000965 60444.414945783 2024-05-14T09:57:31.315682+00:00 19994330.284000039101 29000000.002000089735 27869999.969000041485 3957996.008000016212 60444.414957437 2024-05-14T09:57:32.322561+00:00 19994330.283999979496 29000000.008999940008 27870000.043999969959 3957217.032999991905 60444.414968912 2024-05-14T09:57:33.314064+00:00 19994330.289000030607 29000000.008999940008 27869999.954999979585 3959628.910999984015 60444.414980567 2024-05-14T09:57:34.320943+00:00 19994330.286999940872 28999999.992000099272 27870000.036000009626 3957428.013999999035 60444.414992042 2024-05-14T09:57:35.312446+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3958993.029000014067 60444.415003696 2024-05-14T09:57:36.319326+00:00 19994330.288999918848 29000000.016999959946 27869999.978000041097 3956707.974000006914 60444.415015355 2024-05-14T09:57:37.326701+00:00 19994330.287000060081 28999999.995000001043 27869999.936999980360 3961020.060000001919 60444.415026825 2024-05-14T09:57:38.317709+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3958052.053000003099 60444.415038485 2024-05-14T09:57:39.325083+00:00 19994330.286999940872 29000000.000999931246 27869999.954999979585 3961175.931999980938 60444.415049960 2024-05-14T09:57:40.316587+00:00 19994330.284999970347 28999999.991999980062 27870000.042999979109 3954699.991999983788 60444.415061614 2024-05-14T09:57:41.323466+00:00 19994330.286000009626 29000000.032000001520 27870000.036000009626 3959167.036000012886 60444.415073090 2024-05-14T09:57:42.314969+00:00 19994330.287000060081 28999999.970999989659 27869999.967000011355 3955623.954999982845 60444.415084744 2024-05-14T09:57:43.321848+00:00 19994330.289000030607 29000000.000999998301 27870000.039999961853 3957543.054000020027 60444.415096220 2024-05-14T09:57:44.313351+00:00 19994330.288999918848 28999999.996000010520 27869999.944000009447 3957088.994000018109 60444.415107873 2024-05-14T09:57:45.320231+00:00 19994330.287000060081 29000000.020000010729 27869999.990000009537 3951578.908999979030 60444.415119349 2024-05-14T09:57:46.311734+00:00 19994330.284999970347 28999999.993000000715 27870000.044000029564 3954627.044000030030 60444.415131008 2024-05-14T09:57:47.319109+00:00 19994330.284999970347 28999999.984999980778 27870000.003999948502 3953946.011999965180 60444.415142662 2024-05-14T09:57:48.325988+00:00 19994330.287999991328 29000000.011999990791 27870000.017000079155 3954179.087999999989 60444.415154138 2024-05-14T09:57:49.317491+00:00 19994330.287000060081 28999999.998000029474 27870000.006999969482 3953875.875000000000 60444.415165791 2024-05-14T09:57:50.324371+00:00 19994330.289999961853 29000000.005999978632 27869999.945000048727 3952481.057000041008 60444.415177267 2024-05-14T09:57:51.315874+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3953260.934999942780 60444.415188926 2024-05-14T09:57:52.323249+00:00 19994330.285000089556 28999999.997999969870 27869999.958000060171 3955955.962000011932 60444.415200396 2024-05-14T09:57:53.314256+00:00 19994330.284999970347 29000000.013000011444 27870000.046999931335 3956872.037000000011 60444.415212056 2024-05-14T09:57:54.321632+00:00 19994330.289000030607 29000000.017000019550 27870000.078000068665 3959145.009999989998 60444.415223531 2024-05-14T09:57:55.313135+00:00 19994330.284999970347 28999999.953999999911 27869999.925999999046 3958527.089000045788 60444.415235185 2024-05-14T09:57:56.320014+00:00 19994330.286000009626 29000000.012999951839 27869999.986999988556 3957049.893000007141 60444.415246661 2024-05-14T09:57:57.311516+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3955137.132999957073 60444.415258315 2024-05-14T09:57:58.318396+00:00 19994330.292999979109 29000000.013999998569 27870000.011999960989 3957022.023999989033 60444.415269974 2024-05-14T09:57:59.325771+00:00 19994330.282999988645 28999999.996000051498 27869999.991000000387 3959526.866000055801 60444.415281444 2024-05-14T09:58:00.316779+00:00 19994330.289000030607 29000000.011999960989 27869999.989999998361 3955779.003999948967 60444.415293104 2024-05-14T09:58:01.324153+00:00 19994330.285999998450 28999999.998999949545 27869999.998999990523 3960010.985000013839 60444.415304579 2024-05-14T09:58:02.315657+00:00 19994330.284000001848 28999999.971000079066 27870000.034000009298 3959495.050000011921 60444.415316233 2024-05-14T09:58:03.322536+00:00 19994330.287999998778 29000000.018999930471 27870000.004000011832 3958947.934000014793 60444.415327709 2024-05-14T09:58:04.314039+00:00 19994330.287999998778 29000000.014000058174 27869999.991999980062 3953930.172999978065 60444.415339362 2024-05-14T09:58:05.320918+00:00 19994330.287999991328 28999999.998999949545 27869999.997000008821 3956473.819000006188 60444.415350838 2024-05-14T09:58:06.312422+00:00 19994330.286000009626 29000000.006999969482 27870000.021000001580 3958266.038999975193 60444.415362498 2024-05-14T09:58:07.319796+00:00 19994330.286999989301 28999999.976000070572 27869999.947000000626 3954980.040000020992 60444.415373967 2024-05-14T09:58:08.310804+00:00 19994330.289000000805 29000000.038999918848 27870000.025000009686 3955696.991999983788 60444.415385627 2024-05-14T09:58:09.318179+00:00 19994330.284000009298 28999999.973000049591 27869999.991000000387 3954679.976999998093 60444.415397281 2024-05-14T09:58:10.325059+00:00 19994330.287999991328 28999999.993999961764 27870000.033999979496 3953049.134000002872 60444.415408757 2024-05-14T09:58:11.316562+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3953709.847999989986 60444.415420410 2024-05-14T09:58:12.323441+00:00 19994330.289000000805 28999999.975000020117 27870000.004000011832 3953931.973000050057 60444.415431886 2024-05-14T09:58:13.314943+00:00 19994330.287000000477 29000000.002000089735 27869999.993000030518 3956476.094999969006 60444.415443540 2024-05-14T09:58:14.321823+00:00 19994330.286999970675 29000000.018999930471 27870000.028999980539 3951068.943000019062 60444.415455015 2024-05-14T09:58:15.313326+00:00 19994330.290000021458 28999999.988000039011 27869999.936999980360 3958922.013000010978 60444.415466675 2024-05-14T09:58:16.320701+00:00 19994330.283999979496 29000000.003000020981 27869999.997000038624 3957400.067999958992 60444.415478145 2024-05-14T09:58:17.311709+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3959001.884000002872 60444.415489804 2024-05-14T09:58:18.319084+00:00 19994330.287000000477 28999999.986000001431 27869999.940999928862 3958571.030000030994 60444.415501280 2024-05-14T09:58:19.310587+00:00 19994330.288999971002 29000000.015000011772 27870000.083999991417 3953864.093999981880 60444.415512933 2024-05-14T09:58:20.317466+00:00 19994330.288000050932 28999999.999000001699 27870000.012000080198 3955017.868000030983 60444.415524593 2024-05-14T09:58:21.324842+00:00 19994330.287000000477 28999999.996999990195 27869999.939000010490 3955519.056999980938 60444.415536069 2024-05-14T09:58:22.316345+00:00 19994330.285999950022 28999999.988000009209 27869999.980999950320 3956135.941999971867 60444.415547722 2024-05-14T09:58:23.323224+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3956478.050999999046 60444.415559198 2024-05-14T09:58:24.314727+00:00 19994330.287000000477 29000000.025999989361 27869999.993999961764 3954816.995999991894 60444.415570852 2024-05-14T09:58:25.321607+00:00 19994330.287999991328 28999999.967000011355 27869999.935999989510 3956922.124000012875 60444.415582328 2024-05-14T09:58:26.313110+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3957981.870999991894 60444.415593981 2024-05-14T09:58:27.319989+00:00 19994330.287000060081 28999999.979999959469 27869999.980000019073 3953946.020000040997 60444.415605457 2024-05-14T09:58:28.311492+00:00 19994330.288999918848 28999999.980000019073 27869999.994000080973 3957287.002999960911 60444.415617111 2024-05-14T09:58:29.318371+00:00 19994330.284000039101 29000000.000000000000 27870000.053999900818 3954960.966000020970 60444.415628770 2024-05-14T09:58:30.325746+00:00 19994330.286999940872 29000000.029999971390 27869999.989000078291 3952367.018000007141 60444.415640246 2024-05-14T09:58:31.317249+00:00 19994330.287000060081 28999999.983000040054 27869999.964999910444 3960465.962999999989 60444.415651900 2024-05-14T09:58:32.324128+00:00 19994330.287999991328 29000000.002999961376 27870000.031000021845 3955802.055999993812 60444.415663376 2024-05-14T09:58:33.315632+00:00 19994330.289000030607 28999999.996000051498 27869999.976000070572 3955919.958000003826 60444.415675029 2024-05-14T09:58:34.322511+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3955612.033999979030 60444.415686505 2024-05-14T09:58:35.314014+00:00 19994330.288999918848 29000000.000000000000 27870000.013999938965 3955059.974000037182 60444.415698164 2024-05-14T09:58:36.321389+00:00 19994330.286000009626 28999999.998999949545 27869999.971000079066 3958357.052999972831 60444.415709634 2024-05-14T09:58:37.312397+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3956174.004999995232 60444.415721294 2024-05-14T09:58:38.319772+00:00 19994330.284999970347 28999999.995000001043 27870000.021000009030 3952040.999000012875 60444.415732764 2024-05-14T09:58:39.310779+00:00 19994330.289000030607 28999999.994000080973 27869999.964999999851 3952320.012000023853 60444.415744423 2024-05-14T09:58:40.318154+00:00 19994330.287999991328 29000000.028000000864 27870000.019999999553 3959891.836999952793 60444.415756077 2024-05-14T09:58:41.325034+00:00 19994330.286000009626 28999999.981999989599 27870000.008000001311 3951426.148000001907 60444.415767552 2024-05-14T09:58:42.316537+00:00 19994330.286999940872 28999999.970999959856 27870000.011999990791 3953829.067000031006 60444.415779212 2024-05-14T09:58:43.323912+00:00 19994330.290000081062 29000000.024000048637 27870000.011000011116 3950286.889999986161 60444.415790682 2024-05-14T09:58:44.314919+00:00 19994330.285999890417 29000000.009999990463 27869999.926999989897 3954834.954999982845 60444.415802341 2024-05-14T09:58:45.322294+00:00 19994330.284000039101 28999999.978999968618 27870000.039000000805 3952327.032999991905 60444.415813811 2024-05-14T09:58:46.313301+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3956589.015000044834 60444.415825471 2024-05-14T09:58:47.320677+00:00 19994330.291000008583 29000000.032000061125 27870000.015000019222 3954181.023000001907 60444.415836947 2024-05-14T09:58:48.312180+00:00 19994330.284999970347 28999999.965999960899 27869999.958000000566 3951968.991999924183 60444.415848600 2024-05-14T09:58:49.319059+00:00 19994330.286000009626 29000000.019000049680 27870000.048999968916 3956533.962000011932 60444.415860076 2024-05-14T09:58:50.310562+00:00 19994330.290000081062 29000000.002999901772 27870000.013999998569 3958740.027000070084 60444.415871730 2024-05-14T09:58:51.317441+00:00 19994330.283999919891 29000000.003000020981 27870000.018000010401 3955327.985999941826 60444.415883389 2024-05-14T09:58:52.324817+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3962094.108000040054 60444.415894865 2024-05-14T09:58:53.316320+00:00 19994330.290000081062 28999999.985000010580 27870000.047999981791 3955550.845000029076 60444.415906519 2024-05-14T09:58:54.323199+00:00 19994330.285999890417 29000000.006999969482 27869999.940000001341 3957887.097000002861 60444.415917994 2024-05-14T09:58:55.314702+00:00 19994330.287000000477 29000000.008999999613 27870000.017000019550 3955204.949000000954 60444.415929648 2024-05-14T09:58:56.321581+00:00 19994330.289000000805 28999999.974999990314 27869999.933999959379 3951922.065999985207 60444.415941124 2024-05-14T09:58:57.313084+00:00 19994330.285000000149 29000000.004000011832 27870000.055999990553 3954461.985000013839 60444.415952783 2024-05-14T09:58:58.320460+00:00 19994330.289000000805 29000000.011000011116 27869999.964000109583 3956265.988999962807 60444.415964253 2024-05-14T09:58:59.311467+00:00 19994330.285000000149 28999999.991000000387 27870000.012999888510 3957029.093000053894 60444.415975912 2024-05-14T09:59:00.318842+00:00 19994330.287000000477 28999999.988999988884 27870000.026000019163 3955554.858999968041 60444.415987383 2024-05-14T09:59:01.309849+00:00 19994330.288999989629 29000000.009999990463 27870000.009999990463 3952344.064999938011 60444.415999042 2024-05-14T09:59:02.317225+00:00 19994330.284000009298 29000000.008000019938 27869999.974000100046 3956166.932000041008 60444.416010696 2024-05-14T09:59:03.324104+00:00 19994330.291000008583 29000000.020000010729 27870000.017999891192 3958105.991999983788 60444.416022171 2024-05-14T09:59:04.315607+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3956841.106000065804 60444.416033831 2024-05-14T09:59:05.322982+00:00 19994330.281000021845 28999999.992999970913 27869999.992000099272 3958264.939999938011 60444.416045301 2024-05-14T09:59:06.313990+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3951464.037000060081 60444.416056960 2024-05-14T09:59:07.321364+00:00 19994330.288000021130 29000000.018000010401 27870000.031999949366 3955627.940999985207 60444.416068430 2024-05-14T09:59:08.312372+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3953026.090999960899 60444.416080090 2024-05-14T09:59:09.319747+00:00 19994330.288999971002 28999999.959999978542 27869999.998000029474 3953138.953999996185 60444.416091559 2024-05-14T09:59:10.310754+00:00 19994330.287999991328 28999999.996999979019 27869999.974999900907 3960296.963999987114 60444.416103219 2024-05-14T09:59:11.318129+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3958240.006999969017 60444.416114873 2024-05-14T09:59:12.325009+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3959743.043000102043 60444.416126349 2024-05-14T09:59:13.316512+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3955174.912999988068 60444.416138002 2024-05-14T09:59:14.323391+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3961407.036000012886 60444.416149478 2024-05-14T09:59:15.314894+00:00 19994330.286000009626 28999999.986000061035 27870000.009000059217 3956233.039999961853 60444.416161138 2024-05-14T09:59:16.322270+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3959099.990000010002 60444.416172607 2024-05-14T09:59:17.313276+00:00 19994330.288999971002 29000000.019999980927 27870000.035000000149 3958768.003000020981 60444.416184267 2024-05-14T09:59:18.320652+00:00 19994330.288000050932 29000000.018000010401 27870000.022999998182 3956903.923999906052 60444.416195737 2024-05-14T09:59:19.311659+00:00 19994330.284999970347 28999999.973000049591 27869999.954999998212 3956083.058000088204 60444.416207396 2024-05-14T09:59:20.319034+00:00 19994330.285000029951 29000000.005999919027 27870000.039999991655 3959161.020999907982 60444.416218866 2024-05-14T09:59:21.310041+00:00 19994330.288999971002 29000000.012000080198 27869999.971999999136 3957987.064000010025 60444.416230526 2024-05-14T09:59:22.317417+00:00 19994330.286000009626 28999999.980000019073 27869999.974999990314 3959505.882000089157 60444.416242185 2024-05-14T09:59:23.324792+00:00 19994330.286000009626 28999999.990999940783 27870000.019000019878 3961745.990000010002 60444.416253655 2024-05-14T09:59:24.315799+00:00 19994330.291000008583 29000000.016999959946 27869999.998999979347 3957085.009999989998 60444.416265314 2024-05-14T09:59:25.323174+00:00 19994330.286999940872 28999999.986000061035 27870000.012000020593 3960300.982999920845 60444.416276785 2024-05-14T09:59:26.314181+00:00 19994330.286000009626 29000000.022999998182 27869999.964999970049 3961470.042000054847 60444.416288444 2024-05-14T09:59:27.321556+00:00 19994330.286000009626 28999999.993999961764 27870000.050000008196 3960590.914000033867 60444.416299920 2024-05-14T09:59:28.313060+00:00 19994330.286000009626 28999999.970000028610 27869999.992999970913 3959081.098999977112 60444.416311573 2024-05-14T09:59:29.319939+00:00 19994330.286999940872 29000000.041000008583 27870000.007000029087 3961727.985999941826 60444.416323049 2024-05-14T09:59:30.311441+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3955412.955999969970 60444.416334709 2024-05-14T09:59:31.318817+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3957902.092000008095 60444.416346178 2024-05-14T09:59:32.309824+00:00 19994330.286999940872 28999999.986000001431 27870000.002000030130 3959776.918000102043 60444.416357838 2024-05-14T09:59:33.317200+00:00 19994330.287000060081 28999999.992999989539 27870000.011999960989 3952401.025999904145 60444.416369497 2024-05-14T09:59:34.324575+00:00 19994330.286999940872 29000000.008999999613 27869999.958000000566 3956527.093000053894 60444.416380967 2024-05-14T09:59:35.315582+00:00 19994330.286000009626 29000000.013000000268 27870000.063999950886 3959819.894999980927 60444.416392627 2024-05-14T09:59:36.322957+00:00 19994330.289000030607 28999999.993000000715 27869999.948000069708 3956997.098999977112 60444.416404097 2024-05-14T09:59:37.313964+00:00 19994330.284999970347 28999999.971000019461 27870000.018000010401 3962089.833000063896 60444.416415756 2024-05-14T09:59:38.321340+00:00 19994330.289999961853 29000000.048999991268 27870000.013999938965 3957809.133000016212 60444.416427232 2024-05-14T09:59:39.312843+00:00 19994330.289000030607 28999999.981000009924 27869999.983000040054 3954664.934999942780 60444.416438885 2024-05-14T09:59:40.319722+00:00 19994330.284999970347 28999999.993999991566 27870000.000000000000 3957142.940000057220 60444.416450361 2024-05-14T09:59:41.311226+00:00 19994330.286000009626 28999999.992999970913 27870000.006000038236 3956349.093999981880 60444.416462015 2024-05-14T09:59:42.318104+00:00 19994330.287000060081 28999999.998000029474 27869999.954999919981 3955334.001999973785 60444.416473491 2024-05-14T09:59:43.309608+00:00 19994330.284999970347 29000000.024999979883 27870000.040000081062 3952768.976999998093 60444.416485150 2024-05-14T09:59:44.316983+00:00 19994330.286999940872 28999999.983000040054 27870000.013999938965 3957887.113000034820 60444.416496804 2024-05-14T09:59:45.323862+00:00 19994330.290000081062 29000000.005999978632 27869999.993999961764 3959184.870000004768 60444.416508280 2024-05-14T09:59:46.315365+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3956516.963999987114 60444.416519933 2024-05-14T09:59:47.322245+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3954963.134999989998 60444.416531409 2024-05-14T09:59:48.313748+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3955392.921000003815 60444.416543068 2024-05-14T09:59:49.321123+00:00 19994330.285000000149 28999999.995999988168 27870000.013000011444 3955203.046000003815 60444.416554539 2024-05-14T09:59:50.312130+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3955199.992999910843 60444.416566198 2024-05-14T09:59:51.319505+00:00 19994330.283999990672 29000000.009999990463 27869999.993999961764 3956932.960000038147 60444.416577668 2024-05-14T09:59:52.310512+00:00 19994330.290000010282 28999999.977000001818 27870000.018000010401 3959423.026000022888 60444.416589327 2024-05-14T09:59:53.317888+00:00 19994330.287000000477 29000000.021000031382 27869999.968000050634 3955091.009999989998 60444.416600797 2024-05-14T09:59:54.308895+00:00 19994330.288999989629 28999999.968999978155 27870000.011999960989 3952928.011000037193 60444.416612457 2024-05-14T09:59:55.316270+00:00 19994330.286000009626 29000000.013000011444 27869999.951000001281 3954090.972999929916 60444.416624111 2024-05-14T09:59:56.323149+00:00 19994330.287000000477 28999999.985000010580 27869999.995999999344 3955152.065000057220 60444.416635586 2024-05-14T09:59:57.314653+00:00 19994330.285999979824 29000000.003999948502 27870000.046000000089 3958190.870000004768 60444.416647246 2024-05-14T09:59:58.322028+00:00 19994330.288000021130 29000000.014000058174 27870000.017999991775 3955821.134999989998 60444.416658716 2024-05-14T09:59:59.313035+00:00 19994330.285999979824 28999999.985999941826 27869999.988000009209 3957357.858999968041 60444.416670375 2024-05-14T10:00:00.320410+00:00 19994330.291000008583 29000000.026000019163 27869999.978999998420 3957444.098000050057 60444.416681845 2024-05-14T10:00:01.311417+00:00 19994330.282999988645 28999999.988000039011 27869999.992000009865 3952053.870999931823 60444.416693504 2024-05-14T10:00:02.318792+00:00 19994330.290000021458 29000000.006999969482 27870000.047999981791 3954305.113000034820 60444.416704980 2024-05-14T10:00:03.310296+00:00 19994330.287000000477 28999999.989000078291 27869999.978999998420 3955890.950999975204 60444.416716634 2024-05-14T10:00:04.317175+00:00 19994330.286000009626 28999999.997999910265 27870000.030999988317 3958098.975000023842 60444.416728294 2024-05-14T10:00:05.324550+00:00 19994330.282999988645 28999999.993000030518 27869999.929000020027 3952383.070999979973 60444.416739763 2024-05-14T10:00:06.315557+00:00 19994330.289999961853 29000000.009000059217 27870000.040000021458 3957527.976000071038 60444.416751423 2024-05-14T10:00:07.322932+00:00 19994330.289000030607 29000000.012999888510 27869999.973999980837 3954845.099999905098 60444.416762899 2024-05-14T10:00:08.314436+00:00 19994330.286000009626 28999999.992000099272 27870000.032000008970 3954105.881000041962 60444.416774552 2024-05-14T10:00:09.321315+00:00 19994330.287000000477 29000000.000999998301 27869999.976000010967 3954028.098000050057 60444.416786028 2024-05-14T10:00:10.312818+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3957810.924999951851 60444.416797682 2024-05-14T10:00:11.319697+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3959598.955999969970 60444.416809157 2024-05-14T10:00:12.311201+00:00 19994330.285999950022 29000000.037999991328 27870000.041999999434 3952251.049000024796 60444.416820811 2024-05-14T10:00:13.318080+00:00 19994330.286000009626 28999999.959000021219 27869999.935999989510 3952554.958999990951 60444.416832287 2024-05-14T10:00:14.309583+00:00 19994330.288999971002 29000000.021000001580 27870000.044999960810 3956212.085999966133 60444.416843946 2024-05-14T10:00:15.316958+00:00 19994330.287000000477 29000000.018000010401 27869999.979000091553 3958780.997000098228 60444.416855600 2024-05-14T10:00:16.323837+00:00 19994330.287000060081 28999999.970999989659 27869999.981999989599 3955740.991999983788 60444.416867070 2024-05-14T10:00:17.314844+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3954037.982999920845 60444.416878729 2024-05-14T10:00:18.322219+00:00 19994330.287999991328 29000000.017999950796 27869999.993999961764 3957149.992000102997 60444.416890205 2024-05-14T10:00:19.313723+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3956459.031999946106 60444.416901859 2024-05-14T10:00:20.320602+00:00 19994330.287000060081 29000000.015000049025 27870000.041000008583 3957964.875000000000 60444.416913334 2024-05-14T10:00:21.312105+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3957597.003000020981 60444.416924988 2024-05-14T10:00:22.318984+00:00 19994330.287999991328 29000000.029999971390 27869999.976000070572 3952893.011000037193 60444.416936464 2024-05-14T10:00:23.310487+00:00 19994330.286000009626 29000000.009999990463 27870000.056999921799 3953132.024999976158 60444.416948118 2024-05-14T10:00:24.317366+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3958889.130999923218 60444.416959594 2024-05-14T10:00:25.308870+00:00 19994330.286000009626 28999999.965000029653 27870000.029000040144 3954724.997000098228 60444.416971247 2024-05-14T10:00:26.315749+00:00 19994330.286999940872 29000000.021999958903 27869999.978999968618 3956037.946999907028 60444.416982906 2024-05-14T10:00:27.323124+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3957049.050000071991 60444.416994382 2024-05-14T10:00:28.314627+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3956575.059000014793 60444.417006036 2024-05-14T10:00:29.321507+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3955097.917999982834 60444.417017512 2024-05-14T10:00:30.313010+00:00 19994330.292999979109 29000000.018000010401 27869999.991000059992 3954389.941999911796 60444.417029166 2024-05-14T10:00:31.319889+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3953188.966000080109 60444.417040641 2024-05-14T10:00:32.311392+00:00 19994330.284000039101 29000000.003000020981 27870000.000999931246 3957392.998000026215 60444.417052295 2024-05-14T10:00:33.318271+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3957189.929999948014 60444.417063771 2024-05-14T10:00:34.309775+00:00 19994330.288999918848 28999999.990999940783 27870000.048000000417 3959495.077000021935 60444.417075430 2024-05-14T10:00:35.317150+00:00 19994330.284000039101 29000000.008000019938 27870000.037000000477 3956184.090000032913 60444.417087084 2024-05-14T10:00:36.324029+00:00 19994330.289000030607 29000000.004999998957 27869999.947000000626 3951273.924999951851 60444.417098559 2024-05-14T10:00:37.315532+00:00 19994330.289999961853 28999999.990999940783 27870000.057000011206 3955273.090999960899 60444.417110213 2024-05-14T10:00:38.322411+00:00 19994330.284999970347 29000000.010000109673 27869999.934999998659 3956799.856999992859 60444.417121689 2024-05-14T10:00:39.313914+00:00 19994330.287000060081 29000000.001999970526 27870000.022999968380 3956312.067000031006 60444.417133342 2024-05-14T10:00:40.320794+00:00 19994330.284000039101 29000000.006999969482 27870000.020000010729 3958597.018000007141 60444.417144818 2024-05-14T10:00:41.312297+00:00 19994330.288999918848 28999999.983999971300 27869999.972999989986 3957667.922999978065 60444.417156477 2024-05-14T10:00:42.319672+00:00 19994330.289999999106 29000000.024999979883 27870000.009999990463 3953390.070999979973 60444.417167948 2024-05-14T10:00:43.310679+00:00 19994330.285999998450 28999999.980000019073 27869999.943000018597 3955916.961000084877 60444.417179607 2024-05-14T10:00:44.318055+00:00 19994330.287999998778 29000000.014999989420 27870000.030000030994 3957218.015999913216 60444.417191077 2024-05-14T10:00:45.309062+00:00 19994330.286999989301 28999999.980000019073 27870000.003999948502 3955050.030000091065 60444.417202736 2024-05-14T10:00:46.316437+00:00 19994330.285999998450 29000000.013999998569 27870000.015000049025 3953303.061999917030 60444.417214390 2024-05-14T10:00:47.323316+00:00 19994330.285999998450 29000000.007999990135 27870000.007999960333 3958510.887000083923 60444.417225866 2024-05-14T10:00:48.314819+00:00 19994330.285000011325 28999999.995000001043 27869999.995000001043 3954090.954999924172 60444.417237520 2024-05-14T10:00:49.321699+00:00 19994330.291000008583 28999999.996000010520 27869999.980000019073 3957291.109000086784 60444.417248996 2024-05-14T10:00:50.313201+00:00 19994330.282999988645 29000000.007999990135 27870000.046999990940 3953555.958999990951 60444.417260649 2024-05-14T10:00:51.320081+00:00 19994330.293999999762 29000000.006000008434 27870000.011000040919 3956604.034999967087 60444.417272125 2024-05-14T10:00:52.311584+00:00 19994330.282999988645 28999999.975999981165 27869999.998999949545 3957530.037999988068 60444.417283784 2024-05-14T10:00:53.318959+00:00 19994330.289000000805 28999999.973000019789 27869999.945000048727 3956759.953999996185 60444.417295254 2024-05-14T10:00:54.309966+00:00 19994330.285000000149 29000000.030999988317 27869999.981999989599 3952047.001999973785 60444.417306914 2024-05-14T10:00:55.317342+00:00 19994330.285000029951 28999999.993000030518 27870000.019999980927 3954625.001999973785 60444.417318384 2024-05-14T10:00:56.308349+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3956859.000000000000 60444.417330043 2024-05-14T10:00:57.315724+00:00 19994330.286000009626 28999999.992000039667 27870000.029999971390 3950290.958000063896 60444.417341697 2024-05-14T10:00:58.322603+00:00 19994330.290000021458 29000000.038999971002 27870000.006000038236 3956913.942999958992 60444.417353173 2024-05-14T10:00:59.314107+00:00 19994330.285999950022 28999999.969999969006 27870000.046999931335 3956366.059000014793 60444.417364826 2024-05-14T10:01:00.320986+00:00 19994330.288000050932 28999999.997000038624 27869999.921000000089 3956040.978000044823 60444.417376302 2024-05-14T10:01:01.312489+00:00 19994330.285999950022 28999999.995999988168 27870000.001000050455 3960264.037999988068 60444.417387961 2024-05-14T10:01:02.319864+00:00 19994330.284000039101 29000000.023999989033 27870000.011999960989 3957500.060999989975 60444.417399432 2024-05-14T10:01:03.310871+00:00 19994330.287999991328 28999999.982999980450 27869999.991000059992 3958781.937000035774 60444.417411091 2024-05-14T10:01:04.318246+00:00 19994330.288999971002 28999999.999000068754 27870000.052999969572 3958187.984999999870 60444.417422561 2024-05-14T10:01:05.309254+00:00 19994330.288000050932 28999999.985999941826 27869999.978999968618 3954289.944999998901 60444.417434220 2024-05-14T10:01:06.316629+00:00 19994330.285999950022 29000000.022999998182 27869999.971999999136 3956941.109000000171 60444.417445690 2024-05-14T10:01:07.307636+00:00 19994330.288000050932 29000000.018000010401 27870000.024000048637 3959272.853000000119 60444.417457350 2024-05-14T10:01:08.315011+00:00 19994330.283999979496 28999999.965000029653 27869999.998999949545 3955229.070999999065 60444.417469003 2024-05-14T10:01:09.321890+00:00 19994330.287999991328 29000000.021000031382 27869999.973000049591 3957611.067999999970 60444.417480479 2024-05-14T10:01:10.313393+00:00 19994330.287000060081 28999999.998999949545 27870000.003999948502 3959524.964000002015 60444.417492139 2024-05-14T10:01:11.320769+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3959887.094000000972 60444.417503608 2024-05-14T10:01:12.311776+00:00 19994330.287999991328 28999999.999000068754 27869999.947000000626 3959650.042999998201 60444.417515268 2024-05-14T10:01:13.319151+00:00 19994330.287000060081 28999999.978999968618 27870000.045000001788 3958800.870999998879 60444.417526738 2024-05-14T10:01:14.310159+00:00 19994330.288999918848 29000000.006000038236 27869999.934000011533 3955084.961000002921 60444.417538397 2024-05-14T10:01:15.317534+00:00 19994330.284000039101 29000000.004999998957 27870000.048999991268 3957393.010999999940 60444.417549867 2024-05-14T10:01:16.308541+00:00 19994330.287000060081 28999999.995999928564 27869999.974999990314 3957781.026000001002 60444.417561527 2024-05-14T10:01:17.315916+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3956050.001999997068 60444.417573186 2024-05-14T10:01:18.323290+00:00 19994330.284999970347 29000000.011000040919 27870000.012999981642 3958061.000000000000 60444.417584656 2024-05-14T10:01:19.314299+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3959026.098999998998 60444.417596315 2024-05-14T10:01:20.321674+00:00 19994330.287000060081 28999999.985000010580 27869999.960000008345 3958441.844999998808 60444.417607791 2024-05-14T10:01:21.313177+00:00 19994330.287999991328 29000000.016999959946 27870000.007999990135 3959030.115000010002 60444.417619445 2024-05-14T10:01:22.320056+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3957461.953999996185 60444.417630921 2024-05-14T10:01:23.311559+00:00 19994330.286000009626 29000000.032999999821 27870000.032000008970 3955725.996999993920 60444.417642575 2024-05-14T10:01:24.318438+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3959506.947999998927 60444.417654051 2024-05-14T10:01:25.309941+00:00 19994330.287999991328 28999999.982000008225 27869999.967999991030 3957485.003000006080 60444.417665704 2024-05-14T10:01:26.316821+00:00 19994330.287999991328 29000000.019999999553 27870000.054000020027 3957977.058999999892 60444.417677180 2024-05-14T10:01:27.308324+00:00 19994330.287999991328 28999999.988999988884 27869999.992999970913 3955782.908999993932 60444.417688839 2024-05-14T10:01:28.315699+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3959902.130999996793 60444.417700493 2024-05-14T10:01:29.322579+00:00 19994330.286000009626 28999999.978999998420 27869999.918999969959 3957695.924000009894 60444.417711969 2024-05-14T10:01:30.314082+00:00 19994330.287000060081 29000000.015999998897 27870000.042999979109 3959015.896999999881 60444.417723622 2024-05-14T10:01:31.320961+00:00 19994330.286999940872 29000000.001999970526 27869999.963000059128 3955565.089000002015 60444.417735098 2024-05-14T10:01:32.312464+00:00 19994330.287999991328 29000000.004000011832 27869999.987999919802 3961473.035999997985 60444.417746752 2024-05-14T10:01:33.319343+00:00 19994330.287999991328 29000000.004000011832 27870000.043000098318 3959602.987999991048 60444.417758227 2024-05-14T10:01:34.310846+00:00 19994330.287000060081 28999999.981000009924 27869999.987999919802 3960314.078000009060 60444.417769887 2024-05-14T10:01:35.318222+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3957358.821999996901 60444.417781357 2024-05-14T10:01:36.309229+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3959586.099000006914 60444.417793016 2024-05-14T10:01:37.316604+00:00 19994330.287999998778 29000000.000000000000 27870000.039000030607 3958178.995000004768 60444.417804486 2024-05-14T10:01:38.307611+00:00 19994330.285999998450 29000000.004999998957 27869999.973999980837 3959246.055999993812 60444.417816146 2024-05-14T10:01:39.314987+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3957499.013999999035 60444.417827799 2024-05-14T10:01:40.321865+00:00 19994330.287999998778 29000000.022000011057 27870000.029000040144 3959898.988000005018 60444.417839275 2024-05-14T10:01:41.313369+00:00 19994330.287999998778 28999999.968999978155 27869999.986999988556 3954299.878999977838 60444.417850929 2024-05-14T10:01:42.320248+00:00 19994330.285999979824 29000000.004000071436 27870000.001999970526 3955673.090000004042 60444.417862405 2024-05-14T10:01:43.311751+00:00 19994330.288000021130 29000000.014999989420 27870000.006000038236 3961710.932999997865 60444.417874058 2024-05-14T10:01:44.318630+00:00 19994330.285999979824 28999999.959999918938 27869999.958999991417 3956105.045000017155 60444.417885534 2024-05-14T10:01:45.310134+00:00 19994330.286000009626 29000000.022000070661 27870000.042000059038 3963308.910999984015 60444.417897193 2024-05-14T10:01:46.317508+00:00 19994330.287000000477 29000000.023999929428 27870000.002999901772 3958664.024000018835 60444.417908663 2024-05-14T10:01:47.308516+00:00 19994330.286000009626 28999999.947000030428 27869999.966000080109 3962362.050999999046 60444.417920323 2024-05-14T10:01:48.315891+00:00 19994330.290999978781 29000000.047000050545 27870000.060999989510 3960958.981000006199 60444.417931793 2024-05-14T10:01:49.306898+00:00 19994330.285000029951 29000000.000000000000 27869999.985999941826 3964335.059999973048 60444.417943452 2024-05-14T10:01:50.314273+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3961334.999000012875 60444.417955112 2024-05-14T10:01:51.321648+00:00 19994330.287000000477 28999999.962000008672 27869999.993000000715 3960851.976999998093 60444.417966582 2024-05-14T10:01:52.312655+00:00 19994330.286000009626 28999999.996999979019 27869999.953000001609 3960448.106000006199 60444.417978241 2024-05-14T10:01:53.320031+00:00 19994330.287000000477 29000000.011000040919 27870000.039000000805 3958017.903999983799 60444.417989711 2024-05-14T10:01:54.311039+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3959992.932999997865 60444.418001371 2024-05-14T10:01:55.318415+00:00 19994330.288999971002 29000000.016999959946 27869999.958000000566 3960826.013000010978 60444.418012841 2024-05-14T10:01:56.309421+00:00 19994330.285000029951 28999999.992000099272 27870000.046000000089 3966624.993000001181 60444.418024500 2024-05-14T10:01:57.316796+00:00 19994330.288999971002 29000000.008999940008 27869999.971999999136 3960195.971000016201 60444.418035976 2024-05-14T10:01:58.308299+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3959304.134999989998 60444.418047629 2024-05-14T10:01:59.315178+00:00 19994330.286000009626 29000000.006999969482 27870000.035000000149 3960714.925999999046 60444.418059289 2024-05-14T10:02:00.322554+00:00 19994330.284999970347 28999999.975000001490 27870000.000999990851 3963613.108999996912 60444.418070764 2024-05-14T10:02:01.314057+00:00 19994330.290000021458 29000000.007999990135 27869999.984000030905 3963747.851999998093 60444.418082418 2024-05-14T10:02:02.320936+00:00 19994330.285999950022 29000000.012000009418 27870000.004999998957 3959860.013000010978 60444.418093894 2024-05-14T10:02:03.312439+00:00 19994330.287000060081 28999999.988000009209 27869999.981999989599 3960116.056999980938 60444.418105553 2024-05-14T10:02:04.319814+00:00 19994330.289000030607 29000000.000999990851 27869999.989000018686 3960522.953999996185 60444.418117024 2024-05-14T10:02:05.310822+00:00 19994330.288999918848 29000000.002000000328 27869999.982999980450 3957676.046000003815 60444.418128683 2024-05-14T10:02:06.318197+00:00 19994330.284000039101 28999999.993000000715 27870000.017000019550 3956380.988000005018 60444.418140153 2024-05-14T10:02:07.309204+00:00 19994330.284999970347 28999999.998999979347 27870000.000000000000 3957297.022000014782 60444.418151812 2024-05-14T10:02:08.316579+00:00 19994330.287999991328 29000000.004000011832 27869999.974999960512 3959512.037999988068 60444.418163282 2024-05-14T10:02:09.307586+00:00 19994330.290000081062 29000000.021000031382 27870000.052000049502 3962882.930999993812 60444.418174942 2024-05-14T10:02:10.314961+00:00 19994330.282999988645 29000000.002999961376 27869999.944999929518 3961080.053000003099 60444.418186596 2024-05-14T10:02:11.321841+00:00 19994330.289999961853 28999999.997000038624 27870000.095000028610 3955010.973000019789 60444.418198071 2024-05-14T10:02:12.313344+00:00 19994330.286000009626 28999999.972999989986 27869999.983000040054 3953443.963999987114 60444.418209731 2024-05-14T10:02:13.320719+00:00 19994330.289999961853 29000000.008999999613 27869999.939999941736 3950983.922999978065 60444.418221201 2024-05-14T10:02:14.311726+00:00 19994330.282999988645 28999999.991000000387 27870000.035000089556 3955639.083999990951 60444.418232860 2024-05-14T10:02:15.319101+00:00 19994330.285000089556 29000000.001999970526 27869999.979999899864 3956042.001000047196 60444.418244336 2024-05-14T10:02:16.310604+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3954600.979999959003 60444.418255989 2024-05-14T10:02:17.317484+00:00 19994330.283999919891 29000000.017999950796 27870000.034000039101 3957637.958999990951 60444.418267465 2024-05-14T10:02:18.308987+00:00 19994330.292000059038 29000000.015000101179 27870000.013000011444 3953518.072000027169 60444.418279119 2024-05-14T10:02:19.315866+00:00 19994330.284999970347 28999999.977999929339 27869999.986999988556 3958380.936999977101 60444.418290595 2024-05-14T10:02:20.307369+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3958953.056000053883 60444.418302248 2024-05-14T10:02:21.314249+00:00 19994330.286999940872 29000000.008000019938 27870000.052000049502 3954290.970999956131 60444.418313907 2024-05-14T10:02:22.321624+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3953015.063000022899 60444.418325383 2024-05-14T10:02:23.313127+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3957568.895999968052 60444.418337037 2024-05-14T10:02:24.320006+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3954520.004000008106 60444.418348513 2024-05-14T10:02:25.311509+00:00 19994330.286999940872 28999999.986000061035 27869999.957000020891 3959919.995000004768 60444.418360172 2024-05-14T10:02:26.318885+00:00 19994330.289000030607 29000000.016000028700 27870000.055000070482 3951827.995000004768 60444.418371642 2024-05-14T10:02:27.309892+00:00 19994330.286999940872 28999999.995999928564 27870000.003999948502 3957232.083999990951 60444.418383302 2024-05-14T10:02:28.317267+00:00 19994330.285000089556 29000000.014999989420 27870000.009000059217 3959950.990999997128 60444.418394777 2024-05-14T10:02:29.308770+00:00 19994330.285999890417 28999999.983000040054 27869999.971000000834 3960701.041999996174 60444.418406431 2024-05-14T10:02:30.315649+00:00 19994330.291000001132 29000000.016000028700 27870000.011999990791 3956581.901000022888 60444.418417907 2024-05-14T10:02:31.307152+00:00 19994330.282999999821 28999999.962999939919 27869999.939000010490 3959618.124000012875 60444.418429560 2024-05-14T10:02:32.314032+00:00 19994330.290000010282 28999999.999000068754 27870000.074999991804 3962181.027000010014 60444.418441220 2024-05-14T10:02:33.321407+00:00 19994330.287000000477 29000000.010999921709 27869999.969000011683 3959204.975999950897 60444.418452690 2024-05-14T10:02:34.312415+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3960521.007000029087 60444.418464350 2024-05-14T10:02:35.319789+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3956778.018999993801 60444.418475819 2024-05-14T10:02:36.310797+00:00 19994330.285000000149 28999999.978999968618 27870000.052000019699 3956434.933000028133 60444.418487479 2024-05-14T10:02:37.318172+00:00 19994330.287000000477 29000000.008999999613 27869999.949999991804 3958453.913999975193 60444.418498955 2024-05-14T10:02:38.309675+00:00 19994330.287999991328 28999999.991000000387 27869999.980999980122 3954798.074000000954 60444.418510608 2024-05-14T10:02:39.316554+00:00 19994330.290000021458 29000000.008000001311 27870000.001000050455 3960992.014999986161 60444.418522084 2024-05-14T10:02:40.308057+00:00 19994330.285999979824 29000000.024999991059 27870000.050999999046 3955898.055999993812 60444.418533743 2024-05-14T10:02:41.315432+00:00 19994330.286000009626 28999999.967000011355 27869999.873999949545 3954605.059000014793 60444.418545214 2024-05-14T10:02:42.306440+00:00 19994330.284000009298 29000000.016999989748 27870000.071000039577 3958455.921999990940 60444.418556873 2024-05-14T10:02:43.313815+00:00 19994330.289999961853 28999999.978999998420 27869999.999000009149 3959596.006000041962 60444.418568526 2024-05-14T10:02:44.320694+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3954226.962999999989 60444.418579997 2024-05-14T10:02:45.311701+00:00 19994330.282999988645 29000000.011000011116 27869999.994000021368 3954386.957999945153 60444.418591656 2024-05-14T10:02:46.319076+00:00 19994330.294000029564 28999999.985000010580 27870000.021999958903 3956830.002000033855 60444.418603132 2024-05-14T10:02:47.310580+00:00 19994330.283999979496 29000000.022000011057 27870000.037000000477 3961225.045000017155 60444.418614785 2024-05-14T10:02:48.317459+00:00 19994330.289000030607 28999999.991999980062 27869999.932000041008 3954027.904999970924 60444.418626261 2024-05-14T10:02:49.308961+00:00 19994330.282999988645 28999999.982999980450 27869999.995000001043 3955251.051999986172 60444.418637915 2024-05-14T10:02:50.315841+00:00 19994330.287999991328 29000000.005999978632 27870000.059999939054 3955487.995999991894 60444.418649390 2024-05-14T10:02:51.307345+00:00 19994330.287999991328 28999999.992000039667 27869999.917000059038 3959542.059000014793 60444.418661050 2024-05-14T10:02:52.314720+00:00 19994330.285000029951 29000000.037000000477 27870000.052999969572 3959655.966000020970 60444.418672704 2024-05-14T10:02:53.321599+00:00 19994330.289999961853 28999999.959999978542 27870000.009999990463 3957123.964999973774 60444.418684179 2024-05-14T10:02:54.313102+00:00 19994330.290000021458 29000000.039999961853 27869999.981000069529 3955820.029000043869 60444.418695833 2024-05-14T10:02:55.319981+00:00 19994330.286000009626 28999999.978000041097 27870000.005999919027 3960079.021999955177 60444.418707309 2024-05-14T10:02:56.311484+00:00 19994330.284000039101 29000000.016000028700 27869999.968999978155 3953788.027000010014 60444.418718962 2024-05-14T10:02:57.318364+00:00 19994330.287999991328 29000000.023999929428 27870000.083999991417 3956301.878000020981 60444.418730438 2024-05-14T10:02:58.309867+00:00 19994330.281999949366 28999999.950000051409 27869999.968000050634 3958145.143000007141 60444.418742098 2024-05-14T10:02:59.317242+00:00 19994330.289999961853 29000000.008999940008 27869999.968999978155 3956447.007999957073 60444.418753568 2024-05-14T10:03:00.308249+00:00 19994330.292000059038 29000000.009999990463 27870000.047000050545 3955724.890000044834 60444.418765227 2024-05-14T10:03:01.315625+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3960578.020999968052 60444.418776697 2024-05-14T10:03:02.306632+00:00 19994330.281999949366 29000000.003000020981 27869999.947000030428 3958285.937000035774 60444.418788357 2024-05-14T10:03:03.314007+00:00 19994330.289999961853 29000000.001000050455 27869999.985999941826 3957244.083000003826 60444.418800010 2024-05-14T10:03:04.320886+00:00 19994330.286000009626 28999999.962000008672 27870000.034000039101 3953184.855999947060 60444.418811486 2024-05-14T10:03:05.312389+00:00 19994330.289000030607 29000000.030999898911 27870000.008999940008 3959283.108000040054 60444.418823140 2024-05-14T10:03:06.319269+00:00 19994330.284999970347 28999999.996000051498 27869999.953000068665 3956515.056999980938 60444.418834615 2024-05-14T10:03:07.310772+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3955697.879000008106 60444.418846269 2024-05-14T10:03:08.317651+00:00 19994330.286000009626 28999999.990000009537 27869999.903000000864 3954683.080999969970 60444.418857745 2024-05-14T10:03:09.309154+00:00 19994330.289000030607 29000000.029999971390 27870000.125000000000 3954834.000000000000 60444.418869399 2024-05-14T10:03:10.316033+00:00 19994330.284999970347 28999999.991000059992 27869999.981000009924 3952501.992000042927 60444.418880874 2024-05-14T10:03:11.307536+00:00 19994330.286000009626 28999999.996999979019 27869999.996999990195 3960114.993999958038 60444.418892534 2024-05-14T10:03:12.314912+00:00 19994330.287000060081 29000000.024000048637 27869999.966000009328 3956549.962999999989 60444.418904004 2024-05-14T10:03:13.305919+00:00 19994330.290999889374 28999999.973999980837 27870000.004000011832 3956309.103000044823 60444.418915663 2024-05-14T10:03:14.313294+00:00 19994330.285000089556 28999999.973000001162 27869999.950999978930 3957290.958000003826 60444.418927317 2024-05-14T10:03:15.320173+00:00 19994330.289999961853 29000000.030000001192 27870000.094999998808 3961379.954999982845 60444.418938792 2024-05-14T10:03:16.311676+00:00 19994330.284999970347 28999999.977000001818 27869999.878000020981 3958626.088999987114 60444.418950452 2024-05-14T10:03:17.319052+00:00 19994330.285000089556 29000000.024999991059 27870000.105000019073 3954418.935000001919 60444.418961922 2024-05-14T10:03:18.310059+00:00 19994330.289999961853 29000000.006000008434 27869999.947999950498 3956448.054000020027 60444.418973581 2024-05-14T10:03:19.317434+00:00 19994330.284000039101 28999999.977999988943 27870000.069999989122 3959355.040999948978 60444.418985052 2024-05-14T10:03:20.308441+00:00 19994330.286999940872 29000000.006000008434 27869999.971000019461 3951013.805999993812 60444.418996711 2024-05-14T10:03:21.315816+00:00 19994330.287999991328 29000000.021000001580 27869999.957000020891 3954280.039000033867 60444.419008181 2024-05-14T10:03:22.306824+00:00 19994330.290000081062 28999999.968999978155 27870000.001999970526 3957011.108000040054 60444.419019840 2024-05-14T10:03:23.314199+00:00 19994330.285999890417 28999999.981999989599 27870000.022000011057 3957570.942999958992 60444.419031500 2024-05-14T10:03:24.321574+00:00 19994330.287999998778 29000000.020000040531 27869999.995000001043 3960886.077000021935 60444.419042970 2024-05-14T10:03:25.312581+00:00 19994330.285000000149 29000000.004000011832 27870000.046999990940 3957197.912999988068 60444.419054629 2024-05-14T10:03:26.319956+00:00 19994330.286999989301 29000000.021999958903 27869999.966000020504 3957169.013000010978 60444.419066105 2024-05-14T10:03:27.311460+00:00 19994330.287000000477 28999999.982000049204 27870000.031999949366 3955262.024999976158 60444.419077759 2024-05-14T10:03:28.318339+00:00 19994330.290000010282 28999999.992999970913 27869999.923000101000 3956175.021999955177 60444.419089234 2024-05-14T10:03:29.309842+00:00 19994330.287999998778 29000000.004000011832 27870000.015999909490 3956446.074000000954 60444.419100888 2024-05-14T10:03:30.316721+00:00 19994330.284000009298 29000000.004000011832 27870000.018000010401 3950267.876000047196 60444.419112364 2024-05-14T10:03:31.308224+00:00 19994330.288999971002 28999999.986999928951 27869999.996000051498 3959227.962000011932 60444.419124023 2024-05-14T10:03:32.315600+00:00 19994330.286000009626 29000000.035000089556 27870000.055999990553 3957058.128999948967 60444.419135493 2024-05-14T10:03:33.306607+00:00 19994330.287000000477 28999999.985999941826 27869999.978999968618 3955792.893000007141 60444.419147152 2024-05-14T10:03:34.313982+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3959813.963000059128 60444.419158806 2024-05-14T10:03:35.320861+00:00 19994330.287000000477 29000000.002999901772 27869999.986000061035 3955445.041000009049 60444.419170282 2024-05-14T10:03:36.312364+00:00 19994330.288999971002 28999999.978000041097 27869999.980999950320 3952265.033999919891 60444.419181935 2024-05-14T10:03:37.319244+00:00 19994330.285000029951 29000000.049000021070 27870000.070999979973 3954896.920000075828 60444.419193411 2024-05-14T10:03:38.310747+00:00 19994330.288999971002 28999999.977000001818 27869999.909000039101 3955503.110999941826 60444.419205071 2024-05-14T10:03:39.318122+00:00 19994330.284000039101 29000000.003000020981 27870000.082000020891 3954556.001000047196 60444.419216541 2024-05-14T10:03:40.309129+00:00 19994330.287999991328 28999999.980999950320 27869999.962999939919 3956918.958999990951 60444.419228200 2024-05-14T10:03:41.316505+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3956598.018000007141 60444.419239670 2024-05-14T10:03:42.307511+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3957234.014999986161 60444.419251330 2024-05-14T10:03:43.314886+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3955972.001000047196 60444.419262799 2024-05-14T10:03:44.305894+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3952425.965999960899 60444.419274459 2024-05-14T10:03:45.313269+00:00 19994330.287999991328 29000000.010999921709 27869999.986000061035 3957077.996000051033 60444.419286113 2024-05-14T10:03:46.320148+00:00 19994330.286000009626 28999999.981000069529 27870000.010000001639 3957154.006999969017 60444.419297589 2024-05-14T10:03:47.311651+00:00 19994330.287999991328 28999999.993999961764 27869999.980999998748 3957320.930999993812 60444.419309248 2024-05-14T10:03:48.319027+00:00 19994330.286000009626 29000000.008000019938 27869999.997000001371 3959920.088999987114 60444.419320718 2024-05-14T10:03:49.310034+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3955548.980999947060 60444.419332378 2024-05-14T10:03:50.317409+00:00 19994330.289000030607 29000000.022999998182 27870000.010999988765 3956174.062000035774 60444.419343853 2024-05-14T10:03:51.308912+00:00 19994330.286000009626 28999999.978999998420 27870000.015000019222 3958892.057999968994 60444.419355507 2024-05-14T10:03:52.315791+00:00 19994330.291999939829 29000000.000999998301 27869999.946000009775 3948651.869000076782 60444.419366983 2024-05-14T10:03:53.307294+00:00 19994330.282000061125 28999999.997999999672 27869999.980999980122 3956726.965999960899 60444.419378642 2024-05-14T10:03:54.314670+00:00 19994330.286999940872 29000000.000999998301 27870000.006999999285 3956904.070000051986 60444.419390112 2024-05-14T10:03:55.305677+00:00 19994330.286000009626 29000000.002999991179 27870000.058999989182 3954116.932999968994 60444.419401771 2024-05-14T10:03:56.313052+00:00 19994330.289999961853 28999999.999000009149 27869999.971000019461 3959465.929000020027 60444.419413425 2024-05-14T10:03:57.319931+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3960793.100999950897 60444.419424901 2024-05-14T10:03:58.311435+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3959064.000000000000 60444.419436554 2024-05-14T10:03:59.318314+00:00 19994330.289999961853 28999999.970999989659 27869999.969999969006 3952857.055000067223 60444.419448030 2024-05-14T10:04:00.309817+00:00 19994330.285000089556 28999999.999000009149 27869999.976000010967 3957179.932999968994 60444.419459690 2024-05-14T10:04:01.317191+00:00 19994330.286999940872 29000000.041000008583 27870000.086000028998 3962789.092000008095 60444.419471160 2024-05-14T10:04:02.308199+00:00 19994330.284000039101 28999999.962999999523 27869999.952999949455 3959150.875000000000 60444.419482819 2024-05-14T10:04:03.315575+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3956168.097000002861 60444.419494289 2024-05-14T10:04:04.306582+00:00 19994330.288000110537 29000000.008999940008 27869999.980000019073 3956361.875999927986 60444.419505949 2024-05-14T10:04:05.313957+00:00 19994330.286999940872 29000000.002000030130 27869999.986000061035 3960126.045000075828 60444.419517418 2024-05-14T10:04:06.304964+00:00 19994330.289999961853 28999999.973999980837 27870000.015999909490 3957890.042999982834 60444.419529078 2024-05-14T10:04:07.312339+00:00 19994330.285000089556 29000000.018000010401 27869999.967000011355 3960471.978999971878 60444.419540732 2024-05-14T10:04:08.319219+00:00 19994330.286000009626 29000000.010999981314 27870000.035000089556 3963435.006999969017 60444.419552207 2024-05-14T10:04:09.310721+00:00 19994330.285999890417 28999999.991000059992 27869999.996999979019 3962855.078999996185 60444.419563867 2024-05-14T10:04:10.318096+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3962018.953999996185 60444.419575337 2024-05-14T10:04:11.309104+00:00 19994330.284999970347 28999999.985000010580 27869999.981000069529 3959613.976000071038 60444.419586997 2024-05-14T10:04:12.316479+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3963009.015999913216 60444.419598472 2024-05-14T10:04:13.307983+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3960635.980000019073 60444.419610126 2024-05-14T10:04:14.314862+00:00 19994330.284000039101 29000000.023999929428 27869999.988000039011 3960018.008000016212 60444.419621602 2024-05-14T10:04:15.306364+00:00 19994330.287999991328 28999999.979000091553 27870000.008999940008 3957821.940000057220 60444.419633261 2024-05-14T10:04:16.313740+00:00 19994330.284999970347 28999999.986999988556 27870000.032000061125 3960046.120999931823 60444.419644731 2024-05-14T10:04:17.304747+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3960330.909000039101 60444.419656390 2024-05-14T10:04:18.312122+00:00 19994330.287999998778 29000000.019000049680 27869999.990000009537 3957549.118999958038 60444.419668044 2024-05-14T10:04:19.319002+00:00 19994330.284000001848 29000000.007999900728 27870000.013999938965 3958365.869000076782 60444.419679520 2024-05-14T10:04:20.310505+00:00 19994330.291999999434 29000000.017000079155 27869999.970000028610 3963135.126999973785 60444.419691179 2024-05-14T10:04:21.317880+00:00 19994330.283999990672 28999999.954999919981 27870000.009000059217 3955998.087000011932 60444.419702649 2024-05-14T10:04:22.308887+00:00 19994330.287999998778 29000000.039000030607 27870000.000999931246 3961050.799000024796 60444.419714308 2024-05-14T10:04:23.316263+00:00 19994330.285000000149 29000000.006999969482 27870000.011000040919 3959746.967999935150 60444.419725779 2024-05-14T10:04:24.307270+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3958607.981999992859 60444.419737438 2024-05-14T10:04:25.314645+00:00 19994330.287000000477 29000000.004999998957 27869999.945000000298 3960987.022000073921 60444.419748908 2024-05-14T10:04:26.305652+00:00 19994330.289000000805 28999999.995000001043 27870000.044999990612 3960088.018999934196 60444.419760568 2024-05-14T10:04:27.313027+00:00 19994330.288000021130 29000000.004000071436 27869999.993999999017 3965303.011000037193 60444.419772221 2024-05-14T10:04:28.319907+00:00 19994330.285999979824 29000000.002999998629 27870000.006999999285 3958942.950999975204 60444.419783697 2024-05-14T10:04:29.311410+00:00 19994330.289000000805 28999999.995000001043 27869999.948000010103 3960093.088999987114 60444.419795356 2024-05-14T10:04:30.318784+00:00 19994330.285000029951 29000000.003000009805 27870000.037000000477 3952666.983999968041 60444.419806826 2024-05-14T10:04:31.309792+00:00 19994330.285999950022 28999999.977999988943 27869999.958999991417 3955800.026000022888 60444.419818486 2024-05-14T10:04:32.317167+00:00 19994330.288000050932 29000000.008000019938 27870000.000999990851 3957107.986999989022 60444.419829956 2024-05-14T10:04:33.308174+00:00 19994330.285999950022 29000000.011000011116 27870000.016999989748 3959784.031000018120 60444.419841615 2024-05-14T10:04:34.315550+00:00 19994330.290000021458 28999999.982999980450 27869999.988000039011 3954490.986999989022 60444.419853085 2024-05-14T10:04:35.306557+00:00 19994330.286000009626 29000000.005000028759 27869999.995999988168 3960619.920000075828 60444.419864744 2024-05-14T10:04:36.313932+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3956794.106999992859 60444.419876220 2024-05-14T10:04:37.305435+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3955433.930999993812 60444.419887874 2024-05-14T10:04:38.312315+00:00 19994330.287000000477 29000000.002000030130 27869999.966999951750 3958423.940999985207 60444.419899534 2024-05-14T10:04:39.319690+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3956000.059999942780 60444.419911009 2024-05-14T10:04:40.311193+00:00 19994330.283999979496 28999999.986000001431 27869999.966000020504 3957439.989000082016 60444.419922663 2024-05-14T10:04:41.318071+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3956380.092000008095 60444.419934139 2024-05-14T10:04:42.309575+00:00 19994330.286000009626 29000000.019999980927 27870000.020999971777 3957454.965999960899 60444.419945792 2024-05-14T10:04:43.316455+00:00 19994330.286000009626 28999999.979000028223 27869999.927000049502 3955980.026999949943 60444.419957268 2024-05-14T10:04:44.307958+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3958031.014000058174 60444.419968922 2024-05-14T10:04:45.314837+00:00 19994330.284999970347 29000000.022999938577 27870000.038999918848 3961242.875999927986 60444.419980397 2024-05-14T10:04:46.306340+00:00 19994330.287999991328 28999999.971999999136 27869999.925000071526 3954424.094000101089 60444.419992057 2024-05-14T10:04:47.313715+00:00 19994330.287999991328 29000000.000000000000 27870000.088999990374 3964321.917999982834 60444.420003527 2024-05-14T10:04:48.304722+00:00 19994330.287000060081 29000000.013000011444 27869999.939999941736 3956740.055999993812 60444.420015186 2024-05-14T10:04:49.312097+00:00 19994330.287999991328 29000000.001999970526 27870000.075000051409 3955844.955999969970 60444.420026840 2024-05-14T10:04:50.318977+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3956961.036999940872 60444.420038315 2024-05-14T10:04:51.310480+00:00 19994330.287999991328 29000000.022000070661 27869999.996999979019 3960960.063000082970 60444.420049975 2024-05-14T10:04:52.317855+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3965952.962999939919 60444.420061445 2024-05-14T10:04:53.308862+00:00 19994330.287000060081 28999999.992999911308 27869999.975000020117 3960564.958000063896 60444.420073105 2024-05-14T10:04:54.316238+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3957932.990000010002 60444.420084575 2024-05-14T10:04:55.307245+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3952674.033999919891 60444.420096234 2024-05-14T10:04:56.314620+00:00 19994330.287999991328 29000000.021999958903 27869999.946999911219 3958126.023000001907 60444.420107704 2024-05-14T10:04:57.305627+00:00 19994330.284999970347 28999999.983999971300 27870000.013000011444 3957793.991000055801 60444.420119363 2024-05-14T10:04:58.313002+00:00 19994330.289000030607 28999999.999000068754 27870000.003000020981 3955699.967000008095 60444.420130834 2024-05-14T10:04:59.304010+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3957363.949000000954 60444.420142493 2024-05-14T10:05:00.311385+00:00 19994330.286000009626 29000000.015999909490 27869999.965999960899 3953736.013999938965 60444.420154152 2024-05-14T10:05:01.318759+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3958474.999000072014 60444.420165622 2024-05-14T10:05:02.309767+00:00 19994330.292000059038 29000000.013000011444 27870000.052999969572 3957981.082000017166 60444.420177282 2024-05-14T10:05:03.317143+00:00 19994330.286000009626 28999999.985999941826 27869999.942999999970 3960306.968999981880 60444.420188752 2024-05-14T10:05:04.308149+00:00 19994330.286999940872 28999999.991000059992 27869999.958000000566 3953442.907999991905 60444.420200411 2024-05-14T10:05:05.315525+00:00 19994330.286999940872 29000000.017000000924 27870000.083000000566 3952428.072999954224 60444.420211881 2024-05-14T10:05:06.306532+00:00 19994330.286000009626 28999999.991999998689 27869999.908999990672 3958191.013000010978 60444.420223541 2024-05-14T10:05:07.313907+00:00 19994330.287999991328 28999999.980000000447 27870000.039000000805 3957755.958000063896 60444.420235011 2024-05-14T10:05:08.304914+00:00 19994330.284000039101 29000000.004000011832 27870000.006999999285 3958980.190999985207 60444.420246670 2024-05-14T10:05:09.312289+00:00 19994330.289000030607 28999999.988000009209 27870000.051999989897 3956310.791000009049 60444.420258324 2024-05-14T10:05:10.319169+00:00 19994330.289000030607 29000000.022999998182 27869999.925999999046 3952089.077999948990 60444.420269799 2024-05-14T10:05:11.310672+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3959300.962000011932 60444.420281459 2024-05-14T10:05:12.318048+00:00 19994330.287999998778 29000000.018999990076 27870000.015000019222 3958564.110999941826 60444.420292929 2024-05-14T10:05:13.309054+00:00 19994330.285000000149 28999999.975000020117 27869999.992999970913 3953674.952000021935 60444.420304588 2024-05-14T10:05:14.316429+00:00 19994330.285999998450 29000000.009999990463 27870000.030000030994 3954882.074000000954 60444.420316064 2024-05-14T10:05:15.307933+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3958308.894000052940 60444.420327718 2024-05-14T10:05:16.314812+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3954986.924999951851 60444.420339193 2024-05-14T10:05:17.306315+00:00 19994330.287999998778 29000000.028000000864 27869999.983999971300 3955726.019999980927 60444.420350847 2024-05-14T10:05:18.313194+00:00 19994330.287999991328 28999999.962999999523 27870000.045000020415 3956028.115000010002 60444.420362323 2024-05-14T10:05:19.304697+00:00 19994330.289999991655 29000000.000999990851 27869999.977999988943 3955618.915000081062 60444.420373977 2024-05-14T10:05:20.311576+00:00 19994330.283000018448 29000000.004999998957 27870000.016000028700 3958468.939999938011 60444.420385636 2024-05-14T10:05:21.318952+00:00 19994330.287999991328 28999999.997000038624 27870000.004000011832 3956765.125000000000 60444.420397112 2024-05-14T10:05:22.310455+00:00 19994330.285000000149 29000000.004999998957 27870000.009999990463 3956173.942000031006 60444.420408765 2024-05-14T10:05:23.317334+00:00 19994330.289000000805 29000000.022999998182 27869999.963999990374 3959144.990999937057 60444.420420241 2024-05-14T10:05:24.308837+00:00 19994330.290000021458 28999999.973000049591 27870000.029000040144 3956905.000000000000 60444.420431901 2024-05-14T10:05:25.316212+00:00 19994330.285999950022 28999999.997999910265 27869999.986999988556 3955730.111999989022 60444.420443370 2024-05-14T10:05:26.307220+00:00 19994330.285000029951 29000000.004000071436 27869999.921999931335 3956484.856999992859 60444.420455030 2024-05-14T10:05:27.314595+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3955385.023000001907 60444.420466500 2024-05-14T10:05:28.305602+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3958785.979000092018 60444.420478160 2024-05-14T10:05:29.312977+00:00 19994330.284000039101 28999999.996000051498 27870000.019000049680 3955433.066999911796 60444.420489630 2024-05-14T10:05:30.303985+00:00 19994330.287000000477 29000000.006999969482 27869999.957000020891 3957661.971000074875 60444.420501289 2024-05-14T10:05:31.311359+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3959744.011999965180 60444.420512948 2024-05-14T10:05:32.318735+00:00 19994330.287000000477 28999999.988999959081 27870000.027000069618 3955204.014000058174 60444.420524418 2024-05-14T10:05:33.309742+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3957710.973999977112 60444.420536078 2024-05-14T10:05:34.317117+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3961304.032999991905 60444.420547553 2024-05-14T10:05:35.308621+00:00 19994330.288000050932 29000000.009999990463 27869999.991000059992 3956829.972999929916 60444.420559207 2024-05-14T10:05:36.315500+00:00 19994330.283999979496 28999999.973999980837 27869999.971999879926 3955880.972000000067 60444.420570683 2024-05-14T10:05:37.307003+00:00 19994330.288999971002 29000000.011000040919 27870000.058000091463 3953734.021000001114 60444.420582342 2024-05-14T10:05:38.314378+00:00 19994330.286000009626 29000000.001000050455 27869999.995999928564 3955648.924999998882 60444.420593812 2024-05-14T10:05:39.305385+00:00 19994330.287000060081 28999999.981999989599 27869999.955000039190 3957554.055000000168 60444.420605472 2024-05-14T10:05:40.312760+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3951974.017000000924 60444.420616942 2024-05-14T10:05:41.303768+00:00 19994330.288999918848 29000000.006999969482 27870000.028999920934 3956987.999000002164 60444.420628601 2024-05-14T10:05:42.311143+00:00 19994330.285000089556 28999999.997000001371 27869999.980000000447 3956487.105999999214 60444.420640255 2024-05-14T10:05:43.318022+00:00 19994330.283999919891 28999999.991999991238 27869999.946999989450 3956333.977999995928 60444.420651731 2024-05-14T10:05:44.309525+00:00 19994330.287000060081 29000000.008999999613 27870000.015000000596 3958157.926000006031 60444.420663384 2024-05-14T10:05:45.316404+00:00 19994330.286999940872 28999999.989000011235 27870000.003000009805 3958610.978999995161 60444.420674860 2024-05-14T10:05:46.307908+00:00 19994330.290000081062 28999999.990999981761 27870000.006000000983 3954201.943000004161 60444.420686520 2024-05-14T10:05:47.315283+00:00 19994330.289999961853 29000000.012000020593 27870000.023999989033 3957709.086999997031 60444.420697989 2024-05-14T10:05:48.306290+00:00 19994330.286000009626 29000000.028000000864 27870000.039000000805 3953697.921000003815 60444.420709649 2024-05-14T10:05:49.313665+00:00 19994330.286000009626 28999999.967999991030 27869999.932999998331 3957808.058999999892 60444.420721119 2024-05-14T10:05:50.304673+00:00 19994330.287999991328 29000000.007999990135 27869999.995999988168 3956177.003999993205 60444.420732778 2024-05-14T10:05:51.312048+00:00 19994330.286000009626 29000000.007000029087 27870000.037000000477 3951186.058000005782 60444.420744254 2024-05-14T10:05:52.303551+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3958725.971000000834 60444.420755908 2024-05-14T10:05:53.310430+00:00 19994330.287999991328 28999999.972999989986 27869999.938000019640 3956527.069999992847 60444.420767567 2024-05-14T10:05:54.317805+00:00 19994330.289999961853 29000000.035000029951 27870000.024999979883 3962763.789000004996 60444.420779037 2024-05-14T10:05:55.308813+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3960559.144999995828 60444.420790697 2024-05-14T10:05:56.316188+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3960075.013999999035 60444.420802172 2024-05-14T10:05:57.307691+00:00 19994330.284000039101 28999999.981999989599 27870000.023999989033 3955898.035999997985 60444.420813826 2024-05-14T10:05:58.314570+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3956695.871000006795 60444.420825302 2024-05-14T10:05:59.306073+00:00 19994330.287999991328 28999999.995999928564 27869999.964999970049 3957691.082000001799 60444.420836961 2024-05-14T10:06:00.313450+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3961267.021999999881 60444.420848431 2024-05-14T10:06:01.304456+00:00 19994330.289000030607 29000000.012000080198 27869999.971999999136 3960637.002999991179 60444.420860091 2024-05-14T10:06:02.311831+00:00 19994330.286999940872 28999999.979999899864 27870000.039999961853 3959265.926000013947 60444.420871744 2024-05-14T10:06:03.318710+00:00 19994330.284000039101 29000000.011000040919 27870000.004000071436 3960023.013999999035 60444.420883220 2024-05-14T10:06:04.310213+00:00 19994330.289999961853 28999999.993000030518 27870000.010999921709 3956973.013999999035 60444.420894874 2024-05-14T10:06:05.317093+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3959626.050999999046 60444.420906350 2024-05-14T10:06:06.308596+00:00 19994330.285000000149 29000000.014999989420 27869999.991000059992 3959670.938999996055 60444.420918009 2024-05-14T10:06:07.315971+00:00 19994330.286999989301 28999999.996000051498 27869999.996999979019 3958314.044000000227 60444.420929479 2024-05-14T10:06:08.306978+00:00 19994330.290000010282 28999999.991000059992 27870000.042999979109 3952593.981000006199 60444.420941138 2024-05-14T10:06:09.314353+00:00 19994330.287000000477 29000000.003999948502 27869999.927000049502 3957799.906000003219 60444.420952608 2024-05-14T10:06:10.305360+00:00 19994330.284000009298 29000000.006999969482 27870000.077999949455 3960122.056999980938 60444.420964268 2024-05-14T10:06:11.312736+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3952141.048000007868 60444.420975744 2024-05-14T10:06:12.304239+00:00 19994330.286000009626 29000000.011000040919 27870000.054999951273 3956081.921999990940 60444.420987397 2024-05-14T10:06:13.311118+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3958674.035000026226 60444.420999057 2024-05-14T10:06:14.318493+00:00 19994330.287999991328 28999999.975000020117 27869999.904999971390 3956112.023999989033 60444.421010527 2024-05-14T10:06:15.309501+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3958937.963999987114 60444.421022186 2024-05-14T10:06:16.316876+00:00 19994330.287000000477 29000000.015999909490 27870000.083999991417 3957782.032000004780 60444.421033656 2024-05-14T10:06:17.307883+00:00 19994330.285000029951 28999999.991999980062 27869999.937999960035 3961581.960999995004 60444.421045315 2024-05-14T10:06:18.315258+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3957863.976999998093 60444.421056786 2024-05-14T10:06:19.306265+00:00 19994330.287000000477 29000000.010000001639 27869999.991999980062 3955977.128000020981 60444.421068445 2024-05-14T10:06:20.313640+00:00 19994330.287000000477 29000000.002000000328 27870000.026999998838 3959978.925999999046 60444.421079915 2024-05-14T10:06:21.304648+00:00 19994330.287999991328 28999999.997999999672 27869999.964000001550 3961061.019999980927 60444.421091574 2024-05-14T10:06:22.312023+00:00 19994330.289000030607 28999999.973999988288 27869999.991000000387 3960036.009000002872 60444.421103050 2024-05-14T10:06:23.303526+00:00 19994330.288999971002 29000000.006999999285 27870000.002000000328 3959964.942000002135 60444.421114704 2024-05-14T10:06:24.310405+00:00 19994330.284000039101 28999999.984000001103 27869999.956999998540 3955792.105000019073 60444.421126363 2024-05-14T10:06:25.317781+00:00 19994330.287000000477 29000000.034000009298 27870000.035000000149 3953233.868999987841 60444.421137839 2024-05-14T10:06:26.309284+00:00 19994330.287999991328 29000000.011999990791 27870000.064000010490 3959036.972999989986 60444.421149493 2024-05-14T10:06:27.316163+00:00 19994330.286000009626 28999999.975999981165 27870000.017999980599 3956323.186000018846 60444.421160968 2024-05-14T10:06:28.307666+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3961001.847999989986 60444.421172622 2024-05-14T10:06:29.314545+00:00 19994330.288999971002 28999999.986999988556 27869999.992000009865 3962206.051999986172 60444.421184098 2024-05-14T10:06:30.306049+00:00 19994330.288999971002 29000000.017000019550 27870000.012999951839 3961777.922000021208 60444.421195752 2024-05-14T10:06:31.312928+00:00 19994330.285000029951 28999999.991999980062 27870000.019000049680 3963207.069999992847 60444.421207227 2024-05-14T10:06:32.304431+00:00 19994330.284999970347 28999999.984000030905 27869999.929999951273 3957202.062999994028 60444.421218887 2024-05-14T10:06:33.311805+00:00 19994330.289000030607 29000000.028999980539 27870000.054000020027 3953395.935000001919 60444.421230357 2024-05-14T10:06:34.302813+00:00 19994330.284999970347 28999999.999000009149 27869999.952000018209 3954500.900999993086 60444.421242016 2024-05-14T10:06:35.310188+00:00 19994330.287999991328 28999999.997999969870 27870000.044999960810 3956930.163000016939 60444.421253670 2024-05-14T10:06:36.317068+00:00 19994330.290000081062 29000000.005999978632 27869999.965000029653 3958028.925999999046 60444.421265146 2024-05-14T10:06:37.308571+00:00 19994330.286999940872 28999999.976000070572 27870000.046000000089 3958253.935000001919 60444.421276799 2024-05-14T10:06:38.315450+00:00 19994330.287000060081 29000000.001999970526 27869999.958000000566 3958311.146999984980 60444.421288275 2024-05-14T10:06:39.306953+00:00 19994330.286999940872 29000000.000000000000 27870000.018999990076 3956157.948000013828 60444.421299929 2024-05-14T10:06:40.313831+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3962239.986000000965 60444.421311405 2024-05-14T10:06:41.305335+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3959452.961999983061 60444.421323064 2024-05-14T10:06:42.312713+00:00 19994330.285000089556 28999999.995000001043 27870000.020999908447 3963355.043000013102 60444.421334534 2024-05-14T10:06:43.303718+00:00 19994330.291999939829 29000000.003000020981 27870000.004000071436 3961302.005000025034 60444.421346188 2024-05-14T10:06:44.310597+00:00 19994330.286000009626 29000000.008999940008 27869999.921000000089 3959746.142999947071 60444.421357847 2024-05-14T10:06:45.317972+00:00 19994330.284999970347 29000000.004999998957 27870000.070999979973 3960765.846000016201 60444.421369323 2024-05-14T10:06:46.309476+00:00 19994330.285000089556 28999999.982000108808 27869999.957999940962 3960159.990000010002 60444.421380976 2024-05-14T10:06:47.316355+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3959777.102999985218 60444.421392452 2024-05-14T10:06:48.307858+00:00 19994330.285999890417 28999999.997999910265 27870000.022999998182 3956986.925999999046 60444.421404106 2024-05-14T10:06:49.314736+00:00 19994330.287000060081 29000000.004000071436 27869999.990000009537 3955507.915000020992 60444.421415581 2024-05-14T10:06:50.306240+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3956627.069999992847 60444.421427241 2024-05-14T10:06:51.313615+00:00 19994330.287000060081 28999999.970000028610 27869999.982999920845 3956207.046000003815 60444.421438711 2024-05-14T10:06:52.304623+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3960481.014999986161 60444.421450370 2024-05-14T10:06:53.311998+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3956901.931999980938 60444.421461840 2024-05-14T10:06:54.303005+00:00 19994330.284999970347 29000000.013000011444 27870000.042999979109 3955523.002000033855 60444.421473500 2024-05-14T10:06:55.310380+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3955516.034999967087 60444.421485153 2024-05-14T10:06:56.317259+00:00 19994330.284000039101 28999999.997999999672 27870000.044000029564 3953743.054000020027 60444.421496629 2024-05-14T10:06:57.308762+00:00 19994330.291000008583 29000000.002999991179 27869999.952000018209 3957661.868000030983 60444.421508288 2024-05-14T10:06:58.316138+00:00 19994330.285999998450 28999999.993999999017 27869999.956999901682 3956711.094999969006 60444.421519759 2024-05-14T10:06:59.307145+00:00 19994330.287999998778 29000000.010000009090 27870000.039000000805 3961042.935000001919 60444.421531418 2024-05-14T10:07:00.314520+00:00 19994330.285999998450 28999999.996999990195 27870000.041000001132 3956187.055999993812 60444.421542888 2024-05-14T10:07:01.305527+00:00 19994330.285000000149 28999999.962000008672 27869999.934000000358 3957878.956000030041 60444.421554548 2024-05-14T10:07:02.312903+00:00 19994330.289000000805 29000000.021000001580 27870000.043999999762 3959850.949999988079 60444.421566023 2024-05-14T10:07:03.304406+00:00 19994330.282999988645 29000000.014999989420 27869999.940000001341 3953828.101000010967 60444.421577677 2024-05-14T10:07:04.311285+00:00 19994330.290000010282 28999999.990000009537 27870000.046999990940 3955055.982999979984 60444.421589153 2024-05-14T10:07:05.302788+00:00 19994330.289000000805 28999999.986000001431 27870000.006000008434 3954786.984000027180 60444.421600807 2024-05-14T10:07:06.309667+00:00 19994330.285999979824 29000000.023999989033 27869999.960999999195 3957650.895999968052 60444.421612466 2024-05-14T10:07:07.317042+00:00 19994330.287000000477 28999999.974000040442 27870000.030000001192 3959481.100000023842 60444.421623942 2024-05-14T10:07:08.308546+00:00 19994330.287000000477 29000000.014999989420 27869999.958000000566 3956244.043999969959 60444.421635595 2024-05-14T10:07:09.315425+00:00 19994330.287000000477 29000000.004000011832 27870000.059000018984 3952241.985000013839 60444.421647071 2024-05-14T10:07:10.306928+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3958015.954999982845 60444.421658725 2024-05-14T10:07:11.313807+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3958468.012000023853 60444.421670200 2024-05-14T10:07:12.305311+00:00 19994330.288999971002 29000000.010999981314 27870000.016000028700 3957320.000000000000 60444.421681860 2024-05-14T10:07:13.312686+00:00 19994330.288000050932 28999999.992000039667 27869999.935999989510 3954339.950999975204 60444.421693330 2024-05-14T10:07:14.303693+00:00 19994330.287999991328 29000000.015999909490 27870000.061999980360 3954603.021000028122 60444.421704989 2024-05-14T10:07:15.311068+00:00 19994330.284999970347 28999999.981000069529 27869999.991999980062 3956531.051999986172 60444.421716465 2024-05-14T10:07:16.302572+00:00 19994330.287000000477 29000000.013999938965 27870000.006000038236 3954995.800000011921 60444.421728119 2024-05-14T10:07:17.309451+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3956095.120000004768 60444.421739778 2024-05-14T10:07:18.316826+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3957164.092000008095 60444.421751254 2024-05-14T10:07:19.308329+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3958334.918999969959 60444.421762907 2024-05-14T10:07:20.315208+00:00 19994330.288000050932 28999999.991999980062 27869999.914999961853 3959526.032000004780 60444.421774378 2024-05-14T10:07:21.306215+00:00 19994330.285999950022 29000000.005999919027 27870000.044000029564 3955043.093999981880 60444.421786037 2024-05-14T10:07:22.313590+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3960803.814999998081 60444.421797507 2024-05-14T10:07:23.304598+00:00 19994330.287999991328 28999999.990999940783 27870000.054999951273 3953976.076000034809 60444.421809166 2024-05-14T10:07:24.311973+00:00 19994330.283000048250 29000000.022000070661 27869999.924000021070 3957001.014999986161 60444.421820636 2024-05-14T10:07:25.302980+00:00 19994330.288999918848 28999999.990000009537 27870000.042000059038 3957381.920000017155 60444.421832296 2024-05-14T10:07:26.310355+00:00 19994330.287000060081 29000000.003000020981 27869999.974999900907 3953348.997999966145 60444.421843771 2024-05-14T10:07:27.301859+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3956585.062000035774 60444.421855425 2024-05-14T10:07:28.308738+00:00 19994330.289000030607 29000000.030999898911 27870000.035000089556 3962699.050999999046 60444.421867085 2024-05-14T10:07:29.316113+00:00 19994330.287999991328 28999999.997000098228 27869999.980000019073 3960339.968999981880 60444.421878555 2024-05-14T10:07:30.307120+00:00 19994330.282999988645 28999999.995999928564 27870000.062999960035 3952044.060000001919 60444.421890214 2024-05-14T10:07:31.314495+00:00 19994330.286000009626 29000000.011999960989 27869999.950999978930 3953340.013999999035 60444.421901690 2024-05-14T10:07:32.305998+00:00 19994330.289999961853 28999999.992000099272 27869999.993999961764 3957984.879999995232 60444.421913343 2024-05-14T10:07:33.312878+00:00 19994330.290000081062 28999999.997000001371 27870000.013000011444 3961823.151000022888 60444.421924819 2024-05-14T10:07:34.304381+00:00 19994330.282999988645 29000000.022999998182 27870000.053000088781 3958332.900999962818 60444.421936478 2024-05-14T10:07:35.311756+00:00 19994330.289999961853 28999999.993999999017 27869999.960999969393 3958921.010000050068 60444.421947949 2024-05-14T10:07:36.302763+00:00 19994330.287000060081 29000000.011999990791 27870000.028999920934 3958784.021999955177 60444.421959608 2024-05-14T10:07:37.310138+00:00 19994330.285999890417 28999999.972000021487 27869999.953999999911 3960033.018000007141 60444.421971262 2024-05-14T10:07:38.317018+00:00 19994330.286000009626 29000000.017999980599 27870000.019000001252 3959712.935999989975 60444.421982737 2024-05-14T10:07:39.308520+00:00 19994330.287000060081 28999999.977000001818 27869999.984999999404 3957060.948000013828 60444.421994391 2024-05-14T10:07:40.315400+00:00 19994330.286999940872 29000000.015999998897 27870000.006999999285 3955007.158999979030 60444.422005867 2024-05-14T10:07:41.306903+00:00 19994330.286000009626 28999999.984000030905 27870000.024000000209 3955069.923000038136 60444.422017521 2024-05-14T10:07:42.313783+00:00 19994330.289000030607 28999999.998999949545 27869999.976000010967 3955920.024999976158 60444.422028997 2024-05-14T10:07:43.305286+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3959575.944999992847 60444.422040656 2024-05-14T10:07:44.312660+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3961167.980000019073 60444.422052126 2024-05-14T10:07:45.303668+00:00 19994330.286000009626 28999999.978999968618 27870000.002999991179 3958166.005999981891 60444.422063785 2024-05-14T10:07:46.311043+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3962895.081000030041 60444.422075255 2024-05-14T10:07:47.302050+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3960554.974999963772 60444.422086915 2024-05-14T10:07:48.309426+00:00 19994330.288999918848 29000000.000999990851 27870000.055000010878 3956329.939000010025 60444.422098574 2024-05-14T10:07:49.316801+00:00 19994330.289000030607 28999999.984000030905 27869999.985000010580 3954129.037999988068 60444.422110044 2024-05-14T10:07:50.307807+00:00 19994330.282999988645 28999999.987000048161 27869999.937999960035 3957001.046000062954 60444.422121704 2024-05-14T10:07:51.315184+00:00 19994330.289000030607 29000000.003999948502 27870000.057000041008 3957655.872999907006 60444.422133174 2024-05-14T10:07:52.306191+00:00 19994330.285999998450 29000000.026999950409 27870000.034999970347 3957373.029000043869 60444.422144833 2024-05-14T10:07:53.313566+00:00 19994330.285000000149 28999999.976000070572 27869999.957000020891 3960383.981999992859 60444.422156303 2024-05-14T10:07:54.304573+00:00 19994330.289000000805 28999999.998999949545 27869999.949999991804 3956228.106000065804 60444.422167962 2024-05-14T10:07:55.311948+00:00 19994330.285999998450 29000000.036000009626 27870000.087999999523 3962282.936999917030 60444.422179433 2024-05-14T10:07:56.302955+00:00 19994330.287999998778 28999999.978999968618 27869999.967000011355 3957667.972000002861 60444.422191092 2024-05-14T10:07:57.310330+00:00 19994330.289999991655 29000000.016000028700 27870000.065000060946 3958190.981999992859 60444.422202562 2024-05-14T10:07:58.301338+00:00 19994330.285999998450 28999999.993000030518 27869999.937999960035 3957558.994000076782 60444.422214221 2024-05-14T10:07:59.308713+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3960069.162999988068 60444.422225880 2024-05-14T10:08:00.316087+00:00 19994330.287000000477 28999999.984999898821 27870000.003000020981 3956479.832999945153 60444.422237351 2024-05-14T10:08:01.307095+00:00 19994330.289000000805 29000000.014000058174 27869999.977000001818 3955528.159000039101 60444.422249010 2024-05-14T10:08:02.314470+00:00 19994330.285000000149 29000000.003000020981 27870000.018999930471 3959370.919000030030 60444.422260480 2024-05-14T10:08:03.305478+00:00 19994330.289000000805 28999999.996999979019 27870000.032000061125 3960251.973999977112 60444.422272139 2024-05-14T10:08:04.312853+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3952928.902999997139 60444.422283609 2024-05-14T10:08:05.303860+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3958182.080000042915 60444.422295269 2024-05-14T10:08:06.311235+00:00 19994330.287999991328 28999999.999000068754 27870000.055000070482 3960569.060999989975 60444.422306744 2024-05-14T10:08:07.302739+00:00 19994330.285000029951 28999999.970999959856 27869999.927999969572 3956942.940999985207 60444.422318398 2024-05-14T10:08:08.309618+00:00 19994330.287000000477 29000000.029999971390 27870000.039000030607 3957419.021999955177 60444.422329874 2024-05-14T10:08:09.301121+00:00 19994330.287999991328 28999999.984000090510 27870000.009999990463 3957947.016999959946 60444.422341533 2024-05-14T10:08:10.308496+00:00 19994330.288999971002 29000000.011999998242 27869999.939999941736 3958366.016000031959 60444.422353187 2024-05-14T10:08:11.315375+00:00 19994330.287000000477 28999999.984000001103 27870000.046000000089 3956708.943000078201 60444.422364663 2024-05-14T10:08:12.306878+00:00 19994330.289000030607 29000000.028999999166 27869999.961000081152 3953667.946999907028 60444.422376317 2024-05-14T10:08:13.313758+00:00 19994330.284999970347 28999999.969000000507 27869999.981999989599 3958028.076000093948 60444.422387792 2024-05-14T10:08:14.305261+00:00 19994330.285000029951 29000000.006999999285 27870000.047999981791 3953525.055999993812 60444.422399452 2024-05-14T10:08:15.312636+00:00 19994330.287000000477 29000000.018999990076 27870000.031999949366 3957492.002999901772 60444.422410922 2024-05-14T10:08:16.303643+00:00 19994330.285999950022 28999999.989000018686 27869999.962999999523 3960182.992000102997 60444.422422581 2024-05-14T10:08:17.311019+00:00 19994330.290000021458 29000000.037000000477 27870000.043999988586 3959183.912999988068 60444.422434051 2024-05-14T10:08:18.302025+00:00 19994330.287000060081 28999999.990999970585 27869999.989000011235 3957226.046000003815 60444.422445711 2024-05-14T10:08:19.309401+00:00 19994330.287999991328 28999999.998000029474 27870000.052999999374 3955061.036999940872 60444.422457370 2024-05-14T10:08:20.316774+00:00 19994330.286999940872 28999999.992999970913 27869999.941999990493 3957050.042000054847 60444.422468840 2024-05-14T10:08:21.307783+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3960342.947999954224 60444.422480499 2024-05-14T10:08:22.315158+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3958138.957999945153 60444.422491970 2024-05-14T10:08:23.306166+00:00 19994330.284000039101 28999999.968999978155 27870000.006999999285 3957098.067000031006 60444.422503629 2024-05-14T10:08:24.313541+00:00 19994330.291000008583 29000000.025000039488 27869999.977000001818 3955231.042999982834 60444.422515105 2024-05-14T10:08:25.305044+00:00 19994330.288999918848 29000000.005999978632 27870000.002000030130 3955898.827000021935 60444.422526758 2024-05-14T10:08:26.311923+00:00 19994330.285000089556 28999999.994000021368 27870000.022999998182 3956055.197000027169 60444.422538228 2024-05-14T10:08:27.302930+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3961021.950999975204 60444.422549888 2024-05-14T10:08:28.310305+00:00 19994330.286999940872 29000000.001999970526 27870000.037000000477 3958883.889999986161 60444.422561363 2024-05-14T10:08:29.301808+00:00 19994330.286000009626 29000000.009000059217 27869999.945999979973 3960072.004000068177 60444.422573017 2024-05-14T10:08:30.308688+00:00 19994330.287000060081 29000000.011999960989 27869999.992999970913 3958044.043999909889 60444.422584677 2024-05-14T10:08:31.316063+00:00 19994330.287999991328 29000000.008999940008 27870000.058000031859 3957503.012000083923 60444.422596146 2024-05-14T10:08:32.307070+00:00 19994330.288999918848 29000000.012000080198 27870000.005999978632 3957876.972000002861 60444.422607806 2024-05-14T10:08:33.314445+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3958479.964999914169 60444.422619282 2024-05-14T10:08:34.305949+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3958728.965000032913 60444.422630935 2024-05-14T10:08:35.312828+00:00 19994330.284000039101 29000000.005999919027 27869999.998000029474 3955393.050999999046 60444.422642411 2024-05-14T10:08:36.304331+00:00 19994330.287999991328 28999999.989000078291 27869999.977999929339 3960484.044000030030 60444.422654071 2024-05-14T10:08:37.311706+00:00 19994330.287999991328 29000000.030999898911 27870000.064000010490 3958524.922999978065 60444.422665541 2024-05-14T10:08:38.302713+00:00 19994330.287999991328 28999999.984000090510 27870000.012000080198 3957772.134999989998 60444.422677200 2024-05-14T10:08:39.310088+00:00 19994330.287000060081 28999999.992999911308 27869999.949999928474 3955674.930000067223 60444.422688670 2024-05-14T10:08:40.301096+00:00 19994330.286999940872 29000000.009999990463 27870000.022000070661 3960432.996999979019 60444.422700330 2024-05-14T10:08:41.308471+00:00 19994330.286000009626 28999999.992000099272 27869999.998999949545 3958112.944000006188 60444.422711983 2024-05-14T10:08:42.315350+00:00 19994330.284000039101 28999999.990000009537 27869999.978000041097 3961084.097000002861 60444.422723459 2024-05-14T10:08:43.306852+00:00 19994330.291000008583 29000000.007999900728 27869999.983999971300 3958744.916000009049 60444.422735113 2024-05-14T10:08:44.313733+00:00 19994330.284999970347 28999999.989000078291 27870000.001999970526 3957903.043999909889 60444.422746588 2024-05-14T10:08:45.305235+00:00 19994330.287000060081 29000000.013000011444 27870000.042000059038 3961565.987000108231 60444.422758242 2024-05-14T10:08:46.312115+00:00 19994330.289000000805 28999999.980999950320 27869999.983999971300 3964596.968999981880 60444.422769718 2024-05-14T10:08:47.303619+00:00 19994330.287000000477 29000000.033999990672 27870000.031000021845 3956606.066999911796 60444.422781372 2024-05-14T10:08:48.310497+00:00 19994330.287999998778 28999999.984000001103 27869999.982999920845 3959281.042000054847 60444.422792847 2024-05-14T10:08:49.302000+00:00 19994330.289000000805 28999999.997999999672 27869999.951000090688 3958021.909000039101 60444.422804506 2024-05-14T10:08:50.309376+00:00 19994330.283999990672 29000000.002000000328 27870000.023999929428 3959869.981999992859 60444.422815977 2024-05-14T10:08:51.300383+00:00 19994330.285999998450 29000000.002999991179 27870000.009000059217 3956176.116999983788 60444.422827636 2024-05-14T10:08:52.307758+00:00 19994330.288999989629 28999999.988000009209 27870000.007999900728 3959277.955999969970 60444.422839290 2024-05-14T10:08:53.314637+00:00 19994330.287000000477 29000000.034000009298 27870000.018000010401 3957791.945999979973 60444.422850765 2024-05-14T10:08:54.306141+00:00 19994330.285000029951 28999999.975999981165 27869999.997999999672 3955776.072000027169 60444.422862419 2024-05-14T10:08:55.313020+00:00 19994330.289999991655 28999999.988000039011 27870000.026000000536 3956115.986999989022 60444.422873895 2024-05-14T10:08:56.304523+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3958341.962000011932 60444.422885554 2024-05-14T10:08:57.311898+00:00 19994330.285000000149 29000000.004999998957 27870000.010000009090 3954648.100999950897 60444.422897024 2024-05-14T10:08:58.302905+00:00 19994330.285999979824 28999999.982999980450 27869999.968000009656 3958262.052000045776 60444.422908684 2024-05-14T10:08:59.310280+00:00 19994330.287999991328 29000000.023999989033 27869999.977000001818 3961783.863999962807 60444.422920154 2024-05-14T10:09:00.301288+00:00 19994330.288000050932 29000000.000000000000 27870000.014999989420 3959072.985000013839 60444.422931813 2024-05-14T10:09:01.308663+00:00 19994330.284999970347 29000000.004999998957 27870000.015000019222 3955976.963000059128 60444.422943473 2024-05-14T10:09:02.316038+00:00 19994330.289000030607 28999999.959000051022 27869999.963999990374 3957547.049999951851 60444.422954943 2024-05-14T10:09:03.307045+00:00 19994330.287999991328 29000000.028000000864 27870000.053999990225 3965206.983999968041 60444.422966602 2024-05-14T10:09:04.314421+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3962720.053000092972 60444.422978072 2024-05-14T10:09:05.305428+00:00 19994330.282000008970 28999999.979999959469 27869999.925000008196 3958696.900999904145 60444.422989732 2024-05-14T10:09:06.312803+00:00 19994330.291000008583 29000000.021000031382 27870000.088999990374 3961151.058000088204 60444.423001207 2024-05-14T10:09:07.304306+00:00 19994330.285999950022 28999999.996000051498 27869999.991999980062 3958739.957999945153 60444.423012861 2024-05-14T10:09:08.311185+00:00 19994330.290000021458 29000000.004999998957 27869999.964000049978 3962380.052999972831 60444.423024337 2024-05-14T10:09:09.302688+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3955688.927000045776 60444.423035990 2024-05-14T10:09:10.309568+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3958138.105000019073 60444.423047466 2024-05-14T10:09:11.301071+00:00 19994330.286000009626 29000000.023999929428 27870000.036000009626 3962200.957000017166 60444.423059120 2024-05-14T10:09:12.307950+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3957286.934999942780 60444.423070779 2024-05-14T10:09:13.315325+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3957171.096000074875 60444.423082249 2024-05-14T10:09:14.306332+00:00 19994330.289999961853 29000000.009000059217 27869999.985000010580 3959031.044999957085 60444.423093908 2024-05-14T10:09:15.313708+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3958375.922999978065 60444.423105384 2024-05-14T10:09:16.305210+00:00 19994330.289000030607 29000000.056999921799 27870000.066999908537 3957377.037000060081 60444.423117038 2024-05-14T10:09:17.312090+00:00 19994330.284000039101 28999999.935999989510 27869999.930999990553 3958947.963999987114 60444.423128514 2024-05-14T10:09:18.303593+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3960093.934999942780 60444.423140167 2024-05-14T10:09:19.310473+00:00 19994330.283999919891 29000000.018000010401 27869999.988000039011 3958443.103999971878 60444.423151643 2024-05-14T10:09:20.301976+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3956545.946000099182 60444.423163303 2024-05-14T10:09:21.309351+00:00 19994330.287999991328 29000000.019000049680 27870000.031999949366 3959153.015999913216 60444.423174772 2024-05-14T10:09:22.300358+00:00 19994330.284999970347 28999999.991999980062 27869999.930000070482 3962890.040000081062 60444.423186432 2024-05-14T10:09:23.307733+00:00 19994330.291000008583 28999999.996999979019 27870000.083999991417 3958186.937999964226 60444.423198086 2024-05-14T10:09:24.314613+00:00 19994330.285000089556 28999999.997999999672 27869999.949000000954 3959479.082999945153 60444.423209562 2024-05-14T10:09:25.306116+00:00 19994330.287999991328 29000000.010000009090 27870000.061999920756 3957825.856999992859 60444.423221221 2024-05-14T10:09:26.313491+00:00 19994330.284999970347 28999999.999000001699 27869999.979000091553 3963638.093000053894 60444.423232691 2024-05-14T10:09:27.304498+00:00 19994330.286000009626 28999999.996000010520 27869999.973999980837 3958830.939000010025 60444.423244351 2024-05-14T10:09:28.311873+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3956679.087000011932 60444.423255826 2024-05-14T10:09:29.303377+00:00 19994330.286999940872 28999999.993999991566 27870000.025000099093 3955037.893000007141 60444.423267480 2024-05-14T10:09:30.310256+00:00 19994330.290000081062 29000000.013000011444 27869999.980000019073 3959008.026000022888 60444.423278956 2024-05-14T10:09:31.301759+00:00 19994330.284999970347 28999999.984000001103 27869999.989999890327 3957072.984999895096 60444.423290609 2024-05-14T10:09:32.308638+00:00 19994330.289000030607 29000000.008000019938 27870000.015000101179 3957663.054000020027 60444.423302085 2024-05-14T10:09:33.300141+00:00 19994330.284999970347 29000000.014999989420 27870000.045000001788 3955935.050999999046 60444.423313739 2024-05-14T10:09:34.307021+00:00 19994330.287999991328 28999999.992999970913 27869999.967999998480 3956671.912000060081 60444.423325398 2024-05-14T10:09:35.314396+00:00 19994330.287999991328 29000000.002000030130 27869999.993999991566 3959543.010999917984 60444.423336868 2024-05-14T10:09:36.305403+00:00 19994330.284999970347 29000000.001999970526 27869999.981000009924 3960443.073000072967 60444.423348527 2024-05-14T10:09:37.312778+00:00 19994330.292000059038 28999999.994000021368 27870000.018999990076 3961344.879999995232 60444.423359998 2024-05-14T10:09:38.303785+00:00 19994330.283999919891 29000000.027000010014 27870000.031000021845 3961848.042999982834 60444.423371657 2024-05-14T10:09:39.311160+00:00 19994330.287000000477 28999999.978999968618 27869999.952999979258 3959710.927999972831 60444.423383133 2024-05-14T10:09:40.302664+00:00 19994330.285000000149 28999999.997000038624 27870000.062000010163 3953823.032999991905 60444.423394786 2024-05-14T10:09:41.309543+00:00 19994330.287999998778 29000000.000999990851 27869999.937000010163 3956922.139999986161 60444.423406262 2024-05-14T10:09:42.301045+00:00 19994330.289000000805 29000000.004000011832 27870000.015999969095 3958688.976999998093 60444.423417916 2024-05-14T10:09:43.307925+00:00 19994330.285999998450 28999999.980000019073 27869999.979000028223 3959881.974000095855 60444.423429575 2024-05-14T10:09:44.315302+00:00 19994330.289000000805 29000000.006999969482 27869999.992999970913 3956612.018999934196 60444.423441045 2024-05-14T10:09:45.306307+00:00 19994330.285999979824 29000000.009999990463 27870000.008999999613 3957943.985000013839 60444.423452705 2024-05-14T10:09:46.313683+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3958268.945000051986 60444.423464174 2024-05-14T10:09:47.304690+00:00 19994330.287000000477 28999999.967000011355 27869999.958000000566 3956841.053999900818 60444.423475834 2024-05-14T10:09:48.312064+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3957172.910000085831 60444.423487304 2024-05-14T10:09:49.303072+00:00 19994330.285999979824 29000000.011000040919 27870000.027000010014 3955318.046999930870 60444.423498963 2024-05-14T10:09:50.310448+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3958952.953999996185 60444.423510439 2024-05-14T10:09:51.301951+00:00 19994330.291000008583 28999999.998999949545 27870000.040999948978 3953796.031000018120 60444.423522093 2024-05-14T10:09:52.308830+00:00 19994330.289999991655 29000000.027000069618 27870000.003000020981 3958814.942000031006 60444.423533569 2024-05-14T10:09:53.300333+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3956192.082000017166 60444.423545222 2024-05-14T10:09:54.307212+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3959321.033999919891 60444.423556882 2024-05-14T10:09:55.314587+00:00 19994330.287000000477 28999999.998999949545 27869999.938000079244 3953912.930999993812 60444.423568352 2024-05-14T10:09:56.305594+00:00 19994330.286000009626 29000000.002000089735 27870000.062999960035 3960598.024000049103 60444.423580011 2024-05-14T10:09:57.312970+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3956780.991999983788 60444.423591487 2024-05-14T10:09:58.304473+00:00 19994330.284999970347 29000000.009999990463 27870000.060000058264 3961714.065999985207 60444.423603141 2024-05-14T10:09:59.311353+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3952538.916000009049 60444.423614617 2024-05-14T10:10:00.302856+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3962625.105000019073 60444.423626270 2024-05-14T10:10:01.309734+00:00 19994330.287000000477 28999999.967999998480 27869999.944000009447 3956812.939000010025 60444.423637746 2024-05-14T10:10:02.301238+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3961232.893000007141 60444.423649405 2024-05-14T10:10:03.308613+00:00 19994330.284000039101 29000000.011000011116 27870000.032000061125 3958693.144999980927 60444.423660875 2024-05-14T10:10:04.299620+00:00 19994330.287999991328 28999999.989999990910 27869999.975999951363 3956795.845000029076 60444.423672535 2024-05-14T10:10:05.306995+00:00 19994330.286999940872 29000000.006000000983 27870000.008999940008 3952112.141999959946 60444.423684188 2024-05-14T10:10:06.313875+00:00 19994330.288000110537 29000000.004000011832 27869999.974000100046 3960873.963000059128 60444.423695664 2024-05-14T10:10:07.305378+00:00 19994330.286999940872 28999999.984999980778 27870000.083999991417 3958310.964000001084 60444.423707318 2024-05-14T10:10:08.312257+00:00 19994330.287000060081 29000000.001000020653 27869999.954999919981 3955077.116999999154 60444.423718793 2024-05-14T10:10:09.303760+00:00 19994330.285999890417 29000000.008999999613 27870000.011000040919 3958665.933000000194 60444.423730447 2024-05-14T10:10:10.310639+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3955431.986000000034 60444.423741923 2024-05-14T10:10:11.302143+00:00 19994330.284999970347 29000000.004000011832 27869999.943999998271 3957838.969000000972 60444.423753576 2024-05-14T10:10:12.309022+00:00 19994330.289000030607 29000000.006999969482 27870000.000999998301 3960635.085000000894 60444.423765052 2024-05-14T10:10:13.300525+00:00 19994330.289000030607 28999999.998000029474 27870000.011999990791 3954910.908999998122 60444.423776712 2024-05-14T10:10:14.307900+00:00 19994330.286999940872 28999999.992999970913 27870000.019000008702 3958794.011000004131 60444.423788182 2024-05-14T10:10:15.298907+00:00 19994330.284000039101 28999999.994000021368 27869999.987999990582 3957175.044999993872 60444.423799841 2024-05-14T10:10:16.306282+00:00 19994330.287000060081 29000000.010999981314 27870000.057999998331 3954089.914000004996 60444.423811501 2024-05-14T10:10:17.313658+00:00 19994330.285999890417 29000000.003000020981 27869999.916999999434 3957459.075999998022 60444.423822971 2024-05-14T10:10:18.304665+00:00 19994330.289000030607 29000000.000999990851 27870000.046000000089 3963393.006999998819 60444.423834630 2024-05-14T10:10:19.312040+00:00 19994330.287000060081 28999999.988999959081 27869999.964000020176 3963223.123000002932 60444.423846100 2024-05-14T10:10:20.303047+00:00 19994330.291000008583 29000000.009000059217 27870000.011999990791 3955765.935000001919 60444.423857760 2024-05-14T10:10:21.310423+00:00 19994330.285999890417 28999999.971999999136 27869999.939000010490 3955445.932999997865 60444.423869229 2024-05-14T10:10:22.301430+00:00 19994330.285000089556 29000000.011000040919 27870000.041999999434 3954350.009999997914 60444.423880889 2024-05-14T10:10:23.308805+00:00 19994330.286999940872 28999999.998999949545 27870000.000999990851 3956986.051999994088 60444.423892359 2024-05-14T10:10:24.299812+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3956715.013000010978 60444.423904018 2024-05-14T10:10:25.307188+00:00 19994330.286000009626 29000000.028000000864 27870000.059000018984 3955209.001000002027 60444.423915672 2024-05-14T10:10:26.314067+00:00 19994330.289000030607 28999999.995000001043 27869999.922999981791 3958375.960999995004 60444.423927148 2024-05-14T10:10:27.305570+00:00 19994330.289999961853 28999999.978999968618 27870000.012000020593 3950043.967999995220 60444.423938807 2024-05-14T10:10:28.312945+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3956147.011000006925 60444.423950277 2024-05-14T10:10:29.303952+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3958759.070999994874 60444.423961936 2024-05-14T10:10:30.311327+00:00 19994330.284000039101 28999999.998999949545 27869999.934999998659 3951517.923999994993 60444.423973412 2024-05-14T10:10:31.302830+00:00 19994330.287000060081 29000000.009000059217 27870000.013000011444 3954503.030000001192 60444.423985066 2024-05-14T10:10:32.309710+00:00 19994330.286999940872 28999999.998999949545 27870000.052999969572 3959414.961000009906 60444.423996542 2024-05-14T10:10:33.301213+00:00 19994330.287999998778 29000000.004999998957 27870000.008999940008 3955692.024999991059 60444.424008195 2024-05-14T10:10:34.308092+00:00 19994330.289999999106 28999999.998000029474 27869999.947000030428 3955066.929000005126 60444.424019671 2024-05-14T10:10:35.299595+00:00 19994330.284000001848 28999999.968999978155 27870000.019000049680 3960802.996999993920 60444.424031325 2024-05-14T10:10:36.306475+00:00 19994330.289000000805 28999999.991999980062 27869999.958999991417 3950541.071000009775 60444.424042984 2024-05-14T10:10:37.313850+00:00 19994330.285999998450 29000000.029000040144 27869999.980000019073 3958099.002999991179 60444.424054460 2024-05-14T10:10:38.305353+00:00 19994330.287999998778 29000000.013000000268 27870000.125999931246 3953885.074000000954 60444.424066114 2024-05-14T10:10:39.312232+00:00 19994330.285000011325 28999999.964999999851 27869999.860000010580 3959229.883000000846 60444.424077590 2024-05-14T10:10:40.303736+00:00 19994330.287999991328 29000000.035999998450 27870000.049000021070 3957571.034000008833 60444.424089243 2024-05-14T10:10:41.310614+00:00 19994330.287000000477 28999999.996000010520 27870000.000999931246 3957036.921000003815 60444.424100713 2024-05-14T10:10:42.301622+00:00 19994330.289999991655 28999999.996000010520 27870000.043000098318 3954162.967999995220 60444.424112373 2024-05-14T10:10:43.308997+00:00 19994330.288000021130 28999999.985999971628 27869999.992999911308 3958397.078999996185 60444.424123848 2024-05-14T10:10:44.300500+00:00 19994330.285000000149 29000000.013000011444 27870000.017000079155 3954704.025000005960 60444.424135502 2024-05-14T10:10:45.307379+00:00 19994330.285000000149 28999999.995999988168 27869999.977000001818 3951809.004999995232 60444.424146978 2024-05-14T10:10:46.298883+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3956833.935000001919 60444.424158631 2024-05-14T10:10:47.305762+00:00 19994330.289000030607 28999999.997000038624 27870000.013000011444 3960532.087999999989 60444.424170291 2024-05-14T10:10:48.313137+00:00 19994330.287999991328 29000000.007999960333 27870000.053999900818 3953518.977999985218 60444.424181767 2024-05-14T10:10:49.304640+00:00 19994330.285000029951 28999999.979000028223 27869999.931000109762 3956592.976999998093 60444.424193420 2024-05-14T10:10:50.311519+00:00 19994330.289999961853 29000000.001999970526 27869999.993999999017 3956725.073000013828 60444.424204896 2024-05-14T10:10:51.303023+00:00 19994330.287999991328 29000000.007000029087 27870000.033000010997 3953340.986000000965 60444.424216550 2024-05-14T10:10:52.309902+00:00 19994330.284000039101 28999999.992999970913 27869999.974999990314 3956154.937999994028 60444.424228020 2024-05-14T10:10:53.300909+00:00 19994330.284999970347 29000000.023999989033 27870000.065000001341 3957607.048000007868 60444.424239679 2024-05-14T10:10:54.308284+00:00 19994330.289000030607 28999999.982000049204 27869999.942000001669 3956738.970999985933 60444.424251149 2024-05-14T10:10:55.299291+00:00 19994330.288999971002 29000000.022999998182 27870000.048000011593 3953337.966000020970 60444.424262809 2024-05-14T10:10:56.306666+00:00 19994330.283999979496 28999999.980999950320 27869999.937000010163 3956448.039999992121 60444.424274468 2024-05-14T10:10:57.314042+00:00 19994330.292000059038 28999999.985000010580 27870000.037999991328 3952179.990000010002 60444.424285938 2024-05-14T10:10:58.305049+00:00 19994330.283999979496 29000000.009000059217 27870000.006000008434 3949517.948999971151 60444.424297597 2024-05-14T10:10:59.312424+00:00 19994330.288000050932 29000000.013999938965 27869999.949999958277 3958598.005000025034 60444.424309067 2024-05-14T10:11:00.303431+00:00 19994330.283999919891 28999999.990000009537 27870000.069000009447 3956118.087999999989 60444.424320727 2024-05-14T10:11:01.310807+00:00 19994330.287000060081 29000000.001999970526 27869999.939000010490 3957472.980999975931 60444.424332202 2024-05-14T10:11:02.302310+00:00 19994330.288999918848 29000000.000000000000 27870000.012000020593 3956297.943000019062 60444.424343857 2024-05-14T10:11:03.309189+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3956381.053000003099 60444.424355332 2024-05-14T10:11:04.300692+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3959819.028999983799 60444.424366992 2024-05-14T10:11:05.308067+00:00 19994330.284999970347 29000000.008000019938 27870000.017000019550 3956720.057000011206 60444.424378462 2024-05-14T10:11:06.299075+00:00 19994330.287000060081 29000000.019999980927 27870000.002999961376 3956470.861999989022 60444.424390121 2024-05-14T10:11:07.306450+00:00 19994330.286000009626 28999999.973999980837 27869999.956000030041 3955305.017000020016 60444.424401775 2024-05-14T10:11:08.313329+00:00 19994330.285999890417 28999999.993000030518 27870000.075999978930 3955039.048999994993 60444.424413250 2024-05-14T10:11:09.304834+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3954137.007999985944 60444.424424904 2024-05-14T10:11:10.311711+00:00 19994330.287000060081 29000000.000000000000 27869999.939999941736 3958447.027000010014 60444.424436380 2024-05-14T10:11:11.303214+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3954287.002000004053 60444.424448033 2024-05-14T10:11:12.310094+00:00 19994330.286000009626 29000000.017999891192 27870000.016999959946 3957917.875999987125 60444.424459509 2024-05-14T10:11:13.301597+00:00 19994330.286999940872 29000000.009000059217 27869999.983999971300 3957610.027000010014 60444.424471169 2024-05-14T10:11:14.308972+00:00 19994330.286000009626 28999999.960000038147 27869999.975000020117 3953337.072999984026 60444.424482638 2024-05-14T10:11:15.299979+00:00 19994330.286999940872 29000000.024000000209 27870000.059999939054 3957728.866999983788 60444.424494298 2024-05-14T10:11:16.307354+00:00 19994330.286000009626 28999999.978000000119 27869999.951000090688 3950934.020000040997 60444.424505768 2024-05-14T10:11:17.298361+00:00 19994330.287000060081 29000000.010999988765 27870000.052999969572 3960542.181999980938 60444.424517428 2024-05-14T10:11:18.305737+00:00 19994330.289999961853 29000000.010000009090 27869999.934999939054 3953236.957000017166 60444.424529081 2024-05-14T10:11:19.312615+00:00 19994330.287000060081 29000000.000000011176 27870000.000000000000 3952475.894999980927 60444.424540557 2024-05-14T10:11:20.304119+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3953708.999000012875 60444.424552216 2024-05-14T10:11:21.311494+00:00 19994330.283999919891 29000000.023999989033 27869999.968000050634 3958058.004000008106 60444.424563686 2024-05-14T10:11:22.302502+00:00 19994330.288000110537 28999999.981000009924 27870000.069000009447 3957425.931999980938 60444.424575346 2024-05-14T10:11:23.309877+00:00 19994330.287999991328 29000000.001000020653 27869999.988000039011 3960076.016000031959 60444.424586816 2024-05-14T10:11:24.300884+00:00 19994330.284999970347 29000000.001999970526 27869999.987999919802 3958495.049999951851 60444.424598475 2024-05-14T10:11:25.308259+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3956409.877000033855 60444.424609945 2024-05-14T10:11:26.299266+00:00 19994330.286999940872 28999999.972999989986 27869999.939999941736 3954653.170000017155 60444.424621604 2024-05-14T10:11:27.306642+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3955677.957999945153 60444.424633075 2024-05-14T10:11:28.297649+00:00 19994330.282999999821 28999999.981999989599 27870000.003000020981 3955786.987000048161 60444.424644734 2024-05-14T10:11:29.305023+00:00 19994330.289999999106 29000000.000999990851 27869999.991000000387 3953817.075999975204 60444.424656393 2024-05-14T10:11:30.312400+00:00 19994330.287000000477 29000000.026000019163 27869999.980999991298 3952629.967999995220 60444.424667864 2024-05-14T10:11:31.303406+00:00 19994330.283999990672 28999999.986000001431 27870000.056000009179 3955701.981000006199 60444.424679523 2024-05-14T10:11:32.310782+00:00 19994330.292000010610 28999999.994000021368 27869999.971999999136 3955492.980000019073 60444.424690993 2024-05-14T10:11:33.301789+00:00 19994330.283999979496 29000000.011999960989 27869999.984000001103 3957246.041000009049 60444.424702647 2024-05-14T10:11:34.308668+00:00 19994330.285000029951 28999999.973999980837 27869999.968999978155 3954318.970999956131 60444.424714122 2024-05-14T10:11:35.300171+00:00 19994330.289999991655 29000000.022000070661 27870000.027000010014 3955576.990000010002 60444.424725782 2024-05-14T10:11:36.307546+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3953369.100000023842 60444.424737252 2024-05-14T10:11:37.298554+00:00 19994330.284000009298 29000000.006999969482 27869999.977000031620 3956832.865999997128 60444.424748911 2024-05-14T10:11:38.305929+00:00 19994330.287000000477 28999999.998000029474 27870000.050000008196 3952263.013999999035 60444.424760565 2024-05-14T10:11:39.312808+00:00 19994330.290000021458 28999999.998999949545 27869999.958999991417 3955880.019999980927 60444.424772041 2024-05-14T10:11:40.304311+00:00 19994330.287000000477 29000000.002000089735 27869999.958000000566 3954064.975000023842 60444.424783700 2024-05-14T10:11:41.311686+00:00 19994330.288999971002 28999999.992999911308 27870000.032000008970 3955296.028999983799 60444.424795170 2024-05-14T10:11:42.302693+00:00 19994330.285000029951 29000000.011000040919 27870000.014999989420 3958636.088999987114 60444.424806830 2024-05-14T10:11:43.310069+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3960868.873000026215 60444.424818300 2024-05-14T10:11:44.301076+00:00 19994330.283999979496 29000000.003000020981 27869999.944000009447 3957680.097000002861 60444.424829959 2024-05-14T10:11:45.308452+00:00 19994330.287000000477 29000000.008999940008 27870000.033999979496 3958098.000999987125 60444.424841435 2024-05-14T10:11:46.299954+00:00 19994330.291999999434 29000000.003000020981 27870000.012000020593 3956247.999000012875 60444.424853088 2024-05-14T10:11:47.306833+00:00 19994330.287000000477 28999999.996000051498 27869999.959999978542 3957709.029999970924 60444.424864564 2024-05-14T10:11:48.298337+00:00 19994330.285000029951 28999999.998999949545 27870000.016000028700 3958679.014999986161 60444.424876218 2024-05-14T10:11:49.305216+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3956948.921000003815 60444.424887877 2024-05-14T10:11:50.312591+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3949472.932000041008 60444.424899353 2024-05-14T10:11:51.304093+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3960264.129000008106 60444.424911006 2024-05-14T10:11:52.310974+00:00 19994330.286000009626 29000000.008999999613 27870000.070000048727 3957156.956999958027 60444.424922482 2024-05-14T10:11:53.302476+00:00 19994330.287000000477 28999999.970999989659 27869999.968999978155 3956013.962999999989 60444.424934136 2024-05-14T10:11:54.309356+00:00 19994330.286999940872 29000000.022999998182 27870000.044999960810 3955907.989000021946 60444.424945612 2024-05-14T10:11:55.300859+00:00 19994330.287999991328 28999999.991999998689 27869999.976000070572 3953858.990999997128 60444.424957266 2024-05-14T10:11:56.307738+00:00 19994330.287999991328 29000000.000000011176 27869999.970999959856 3952301.050000011921 60444.424968741 2024-05-14T10:11:57.299241+00:00 19994330.284000039101 29000000.007999990135 27870000.039000030607 3955570.032000004780 60444.424980401 2024-05-14T10:11:58.306616+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3955721.041999996174 60444.424991871 2024-05-14T10:11:59.297624+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3954277.830999969970 60444.425003530 2024-05-14T10:12:00.304999+00:00 19994330.286999940872 28999999.996000021696 27870000.011000040919 3956304.134999989998 60444.425015190 2024-05-14T10:12:01.312374+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3955414.998000026215 60444.425026659 2024-05-14T10:12:02.303381+00:00 19994330.284000039101 28999999.987999979407 27870000.021999958903 3960236.996999979019 60444.425038319 2024-05-14T10:12:03.310757+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3955591.016000031959 60444.425049789 2024-05-14T10:12:04.301764+00:00 19994330.285999890417 28999999.999000009149 27869999.973999980837 3956130.916000009049 60444.425061448 2024-05-14T10:12:05.309139+00:00 19994330.285000089556 28999999.981000009924 27869999.958000060171 3956190.032000004780 60444.425072924 2024-05-14T10:12:06.300642+00:00 19994330.286999940872 29000000.000000000000 27870000.018999930471 3958097.111999989022 60444.425084578 2024-05-14T10:12:07.307521+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3955588.783999979030 60444.425096048 2024-05-14T10:12:08.298529+00:00 19994330.292999979109 29000000.013999998569 27869999.995999999344 3959098.069999992847 60444.425107707 2024-05-14T10:12:09.305904+00:00 19994330.284000039101 29000000.001999970526 27870000.008000001311 3960264.051999986172 60444.425119177 2024-05-14T10:12:10.296911+00:00 19994330.286999940872 28999999.993999961764 27870000.032999988645 3955645.978000044823 60444.425130837 2024-05-14T10:12:11.304286+00:00 19994330.287000060081 28999999.991999980062 27869999.963000010699 3947197.027000010014 60444.425142490 2024-05-14T10:12:12.311165+00:00 19994330.283999919891 29000000.011000040919 27869999.987999979407 3956238.034999967087 60444.425153966 2024-05-14T10:12:13.302668+00:00 19994330.286000009626 29000000.031000021845 27870000.040000021458 3954440.947000027169 60444.425165620 2024-05-14T10:12:14.309548+00:00 19994330.291000008583 28999999.983999971300 27869999.954999979585 3955814.963999987114 60444.425177095 2024-05-14T10:12:15.301051+00:00 19994330.286000009626 28999999.962000008672 27869999.960999999195 3955092.015999972820 60444.425188755 2024-05-14T10:12:16.308426+00:00 19994330.287999991328 29000000.014000058174 27870000.067000031471 3958059.089000045788 60444.425200225 2024-05-14T10:12:17.299433+00:00 19994330.287999991328 29000000.021999958903 27869999.961999949068 3956280.935000001919 60444.425211884 2024-05-14T10:12:18.306809+00:00 19994330.287999991328 28999999.983999971300 27870000.050000008196 3952525.994999945164 60444.425223354 2024-05-14T10:12:19.297816+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3959385.082000017166 60444.425235014 2024-05-14T10:12:20.305191+00:00 19994330.284000039101 28999999.999000068754 27869999.967999991030 3959252.905000030994 60444.425246668 2024-05-14T10:12:21.312070+00:00 19994330.287000000477 29000000.000000000000 27870000.067000031471 3957763.021999955177 60444.425258143 2024-05-14T10:12:22.303574+00:00 19994330.289000000805 29000000.016999959946 27869999.960999969393 3960997.001999973785 60444.425269797 2024-05-14T10:12:23.310453+00:00 19994330.288000009954 29000000.000000000000 27869999.985000010580 3960049.905000091065 60444.425281273 2024-05-14T10:12:24.301956+00:00 19994330.285999998450 28999999.970000028610 27870000.004999998957 3951611.000000000000 60444.425292926 2024-05-14T10:12:25.308835+00:00 19994330.288999989629 29000000.021999958903 27870000.032000008970 3956629.079999924172 60444.425304402 2024-05-14T10:12:26.300337+00:00 19994330.285999998450 28999999.999000068754 27869999.973999980837 3955969.991000055801 60444.425316061 2024-05-14T10:12:27.307713+00:00 19994330.285000000149 28999999.983999971300 27870000.029000040144 3955135.011999965180 60444.425327532 2024-05-14T10:12:28.298720+00:00 19994330.289000000805 29000000.032999988645 27869999.983999971300 3952278.955000042915 60444.425339191 2024-05-14T10:12:29.306095+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3954318.083999990951 60444.425350661 2024-05-14T10:12:30.297103+00:00 19994330.289000000805 28999999.999000001699 27870000.000000000000 3955466.917999982834 60444.425362321 2024-05-14T10:12:31.304478+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3960249.036999940872 60444.425373974 2024-05-14T10:12:32.311357+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3954729.000000000000 60444.425385450 2024-05-14T10:12:33.302861+00:00 19994330.286999970675 29000000.003000020981 27869999.981999989599 3956031.942000031006 60444.425397109 2024-05-14T10:12:34.310236+00:00 19994330.285000029951 29000000.013999998569 27870000.070999979973 3953301.096000074875 60444.425408579 2024-05-14T10:12:35.301243+00:00 19994330.287000000477 28999999.964999970049 27869999.955999970436 3952612.964999914169 60444.425420239 2024-05-14T10:12:36.308618+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3952336.027999997139 60444.425431709 2024-05-14T10:12:37.299627+00:00 19994330.285000029951 28999999.984000001103 27869999.980999950320 3953566.953000069130 60444.425443368 2024-05-14T10:12:38.307001+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3957015.032999991905 60444.425454838 2024-05-14T10:12:39.298008+00:00 19994330.287000000477 28999999.995999988168 27870000.035000089556 3955077.778999925125 60444.425466497 2024-05-14T10:12:40.305383+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3952504.200000048149 60444.425477968 2024-05-14T10:12:41.296390+00:00 19994330.282000008970 28999999.997000038624 27870000.018000010401 3951946.958999990951 60444.425489627 2024-05-14T10:12:42.303765+00:00 19994330.287000000477 28999999.997999969870 27869999.975000020117 3952454.059000014793 60444.425501286 2024-05-14T10:12:43.311140+00:00 19994330.291000008583 29000000.020000040531 27870000.008000019938 3952240.985000013839 60444.425512756 2024-05-14T10:12:44.302148+00:00 19994330.285999950022 28999999.982999980450 27869999.933999899775 3952853.952999948990 60444.425524416 2024-05-14T10:12:45.309523+00:00 19994330.287000000477 28999999.992999970913 27870000.037000060081 3953796.999000072014 60444.425535886 2024-05-14T10:12:46.300530+00:00 19994330.286000009626 28999999.990000009537 27870000.024999998510 3955193.059999942780 60444.425547545 2024-05-14T10:12:47.307905+00:00 19994330.289000030607 29000000.042000059038 27869999.993999999017 3956944.914000033867 60444.425559015 2024-05-14T10:12:48.298912+00:00 19994330.283999919891 28999999.993999961764 27870000.037999998778 3959644.187999964226 60444.425570675 2024-05-14T10:12:49.306288+00:00 19994330.286000009626 28999999.960000038147 27869999.927000001073 3955082.871000051033 60444.425582144 2024-05-14T10:12:50.297295+00:00 19994330.289000030607 29000000.034999970347 27870000.055000010878 3953699.026000022888 60444.425593804 2024-05-14T10:12:51.304671+00:00 19994330.287000060081 28999999.977000001818 27869999.989999979734 3956559.016999959946 60444.425605463 2024-05-14T10:12:52.312045+00:00 19994330.289999961853 28999999.985000010580 27869999.988000009209 3952053.902999997139 60444.425616933 2024-05-14T10:12:53.303053+00:00 19994330.284999970347 29000000.024999979883 27870000.043999999762 3952072.128999948967 60444.425628593 2024-05-14T10:12:54.310427+00:00 19994330.287999991328 28999999.993000030518 27869999.933000031859 3953948.975000023842 60444.425640063 2024-05-14T10:12:55.301435+00:00 19994330.284000039101 29000000.004999998957 27869999.972999989986 3951720.981999992859 60444.425651723 2024-05-14T10:12:56.308810+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3953759.018000007141 60444.425663192 2024-05-14T10:12:57.299818+00:00 19994330.287999991328 28999999.984999898821 27870000.007000029087 3954150.001000047196 60444.425674852 2024-05-14T10:12:58.307192+00:00 19994330.284999970347 28999999.989000078291 27869999.966000020504 3954753.983999968041 60444.425686328 2024-05-14T10:12:59.298696+00:00 19994330.289999961853 28999999.998999949545 27870000.059999998659 3954545.970999956131 60444.425697981 2024-05-14T10:13:00.305575+00:00 19994330.287000060081 29000000.016000028700 27869999.991000000387 3955691.996000051033 60444.425709457 2024-05-14T10:13:01.297078+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3956337.965000032913 60444.425721116 2024-05-14T10:13:02.304453+00:00 19994330.284999970347 29000000.014999989420 27870000.020999971777 3955968.166000009049 60444.425732770 2024-05-14T10:13:03.311332+00:00 19994330.287000060081 28999999.975000020117 27869999.946000039577 3958709.906999946106 60444.425744246 2024-05-14T10:13:04.302836+00:00 19994330.290999889374 29000000.014000058174 27870000.044999960810 3956700.886000037193 60444.425755899 2024-05-14T10:13:05.309715+00:00 19994330.283000111580 28999999.990000009537 27870000.006000038236 3953657.148999928962 60444.425767375 2024-05-14T10:13:06.301218+00:00 19994330.289999961853 28999999.997999999672 27869999.957000020891 3955975.955000042915 60444.425779029 2024-05-14T10:13:07.308097+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3955947.970000029076 60444.425790505 2024-05-14T10:13:08.299600+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957315.972999929916 60444.425802164 2024-05-14T10:13:09.306976+00:00 19994330.285000089556 28999999.990000009537 27869999.939000010490 3950355.069000006188 60444.425813634 2024-05-14T10:13:10.297983+00:00 19994330.284999970347 29000000.007999990135 27870000.075999978930 3958967.980000019073 60444.425825294 2024-05-14T10:13:11.305358+00:00 19994330.287999991328 29000000.005000028759 27869999.978999968618 3958229.011000037193 60444.425836769 2024-05-14T10:13:12.296861+00:00 19994330.287000060081 28999999.998999979347 27870000.037999991328 3960597.927999972831 60444.425848423 2024-05-14T10:13:13.303740+00:00 19994330.288999918848 29000000.006999999285 27869999.995000001043 3957277.978000044823 60444.425860082 2024-05-14T10:13:14.311116+00:00 19994330.287999998778 28999999.972000028938 27869999.960000038147 3954035.081999897957 60444.425871558 2024-05-14T10:13:15.302619+00:00 19994330.287000000477 29000000.033999979496 27870000.000000000000 3957405.918000102043 60444.425883212 2024-05-14T10:13:16.309498+00:00 19994330.284000001848 28999999.981000009924 27869999.992999911308 3960753.038999915123 60444.425894687 2024-05-14T10:13:17.301001+00:00 19994330.289999999106 29000000.022999998182 27870000.046000000089 3956443.973000050057 60444.425906341 2024-05-14T10:13:18.307881+00:00 19994330.285000000149 28999999.991000000387 27870000.004000071436 3953595.169000030030 60444.425917817 2024-05-14T10:13:19.299383+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3956195.885999917984 60444.425929471 2024-05-14T10:13:20.306264+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3956767.961000084877 60444.425940946 2024-05-14T10:13:21.297766+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3953684.985000013839 60444.425952600 2024-05-14T10:13:22.304645+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3952351.055999993812 60444.425964076 2024-05-14T10:13:23.296148+00:00 19994330.284000009298 29000000.004999998957 27870000.099999900907 3957294.998999952804 60444.425975730 2024-05-14T10:13:24.303027+00:00 19994330.289000000805 28999999.996000051498 27869999.921000000089 3954123.029000043869 60444.425987389 2024-05-14T10:13:25.310403+00:00 19994330.284000009298 29000000.014999989420 27870000.032000001520 3956222.875000000000 60444.425998859 2024-05-14T10:13:26.301410+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3953295.122999907006 60444.426010518 2024-05-14T10:13:27.308785+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3953188.969000101089 60444.426021989 2024-05-14T10:13:28.299792+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3953586.046999930870 60444.426033648 2024-05-14T10:13:29.307167+00:00 19994330.287999991328 29000000.000000000000 27870000.108000010252 3955015.991999983788 60444.426045118 2024-05-14T10:13:30.298175+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3954132.973999977112 60444.426056777 2024-05-14T10:13:31.305550+00:00 19994330.286000009626 28999999.985999941826 27869999.964999999851 3958313.046000003815 60444.426068253 2024-05-14T10:13:32.297053+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3953535.955000042915 60444.426079907 2024-05-14T10:13:33.303932+00:00 19994330.288999971002 29000000.008000019938 27870000.012999981642 3955988.960000038147 60444.426091566 2024-05-14T10:13:34.311308+00:00 19994330.288000050932 28999999.983999971300 27869999.986999988556 3957274.037999988068 60444.426103042 2024-05-14T10:13:35.302811+00:00 19994330.289999961853 29000000.027000069618 27870000.026000019163 3959123.005999923218 60444.426114696 2024-05-14T10:13:36.309690+00:00 19994330.287000000477 28999999.982999920845 27869999.995999988168 3956144.971000074875 60444.426126171 2024-05-14T10:13:37.301193+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3960599.026999949943 60444.426137825 2024-05-14T10:13:38.308072+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3959138.019999980927 60444.426149301 2024-05-14T10:13:39.299575+00:00 19994330.283999979496 29000000.019999980927 27870000.052999969572 3952049.990000010002 60444.426160954 2024-05-14T10:13:40.306455+00:00 19994330.287999991328 28999999.949000000954 27869999.933000031859 3953523.951000093948 60444.426172430 2024-05-14T10:13:41.297958+00:00 19994330.287999991328 29000000.014000058174 27870000.000999990851 3957127.986999989022 60444.426184089 2024-05-14T10:13:42.305333+00:00 19994330.289000030607 29000000.018000010401 27869999.982999980450 3954983.041999936104 60444.426195560 2024-05-14T10:13:43.296341+00:00 19994330.284000039101 28999999.997000001371 27870000.016999959946 3951236.986999989022 60444.426207219 2024-05-14T10:13:44.303715+00:00 19994330.287999991328 28999999.982000000775 27870000.007000088692 3953720.000000000000 60444.426218873 2024-05-14T10:13:45.310594+00:00 19994330.289000030607 29000000.041999999434 27870000.025999899954 3948980.968999981880 60444.426230349 2024-05-14T10:13:46.302098+00:00 19994330.284999970347 28999999.978000000119 27870000.038000110537 3956243.044000030030 60444.426242008 2024-05-14T10:13:47.309473+00:00 19994330.286000009626 28999999.999000001699 27869999.888000011444 3958200.970000029076 60444.426253478 2024-05-14T10:13:48.300480+00:00 19994330.287999991328 29000000.001000020653 27870000.025999899954 3956511.154999970924 60444.426265137 2024-05-14T10:13:49.307855+00:00 19994330.291000008583 29000000.012999981642 27870000.003000020981 3953879.919000030030 60444.426276607 2024-05-14T10:13:50.298863+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3950416.962999939919 60444.426288267 2024-05-14T10:13:51.306240+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3949507.968000053894 60444.426299737 2024-05-14T10:13:52.297245+00:00 19994330.286000009626 29000000.015999969095 27870000.053999900818 3957289.019000052940 60444.426311396 2024-05-14T10:13:53.304620+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3954238.960999966133 60444.426322866 2024-05-14T10:13:54.295627+00:00 19994330.284999970347 29000000.018999990076 27870000.012000080198 3954151.085000038147 60444.426334525 2024-05-14T10:13:55.303002+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3955226.926999927033 60444.426346179 2024-05-14T10:13:56.309882+00:00 19994330.284999970347 28999999.972999989986 27869999.972999930382 3955142.078999996185 60444.426357655 2024-05-14T10:13:57.301384+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3959252.125000000000 60444.426369308 2024-05-14T10:13:58.308264+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3956216.756000041962 60444.426380784 2024-05-14T10:13:59.299766+00:00 19994330.289000030607 28999999.968999978155 27869999.957999940962 3957020.161000012886 60444.426392444 2024-05-14T10:14:00.307142+00:00 19994330.284999970347 29000000.037999991328 27870000.054000020027 3950752.972999929916 60444.426403914 2024-05-14T10:14:01.298150+00:00 19994330.284000039101 28999999.963000059128 27869999.995000001043 3956400.902000070084 60444.426415573 2024-05-14T10:14:02.305525+00:00 19994330.289999961853 29000000.006999969482 27869999.947000030428 3953891.166000009049 60444.426427043 2024-05-14T10:14:03.296532+00:00 19994330.291000008583 29000000.021000031382 27870000.045000001788 3955833.991999983788 60444.426438703 2024-05-14T10:14:04.303907+00:00 19994330.282999988645 28999999.985000010580 27869999.969000000507 3958138.776000022888 60444.426450356 2024-05-14T10:14:05.310787+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3955729.197999954224 60444.426461832 2024-05-14T10:14:06.302290+00:00 19994330.287000060081 28999999.981999989599 27870000.011999990791 3952393.838999987114 60444.426473491 2024-05-14T10:14:07.309665+00:00 19994330.286000009626 29000000.019999980927 27869999.988999988884 3956890.100000023842 60444.426484962 2024-05-14T10:14:08.300672+00:00 19994330.287999998778 29000000.011000040919 27870000.032000008970 3957682.942000031006 60444.426496621 2024-05-14T10:14:09.308047+00:00 19994330.289000000805 28999999.996999979019 27869999.967999991030 3959684.944000006188 60444.426508097 2024-05-14T10:14:10.299550+00:00 19994330.287000011653 28999999.975000020117 27869999.968000020832 3964523.141999959946 60444.426519751 2024-05-14T10:14:11.306430+00:00 19994330.285000000149 28999999.983999971300 27869999.969999969006 3958571.904000043869 60444.426531226 2024-05-14T10:14:12.297933+00:00 19994330.289999991655 29000000.016000028700 27870000.041000008583 3953131.080999969970 60444.426542880 2024-05-14T10:14:13.304812+00:00 19994330.287000000477 29000000.016999959946 27870000.005999978632 3954893.069000006188 60444.426554356 2024-05-14T10:14:14.296315+00:00 19994330.285000011325 29000000.000000000000 27869999.991000059992 3954748.911000012886 60444.426566009 2024-05-14T10:14:15.303194+00:00 19994330.285000000149 29000000.008000019938 27870000.032999988645 3955523.935999989975 60444.426577669 2024-05-14T10:14:16.310569+00:00 19994330.287999991328 28999999.995999928564 27869999.979999959469 3957933.075999975204 60444.426589139 2024-05-14T10:14:17.301577+00:00 19994330.288000021130 28999999.980000019073 27870000.004000011832 3956529.960000038147 60444.426600798 2024-05-14T10:14:18.308952+00:00 19994330.287999991328 28999999.978000041097 27869999.956000030041 3956843.011999965180 60444.426612274 2024-05-14T10:14:19.300455+00:00 19994330.288000021130 29000000.028999920934 27870000.035999950022 3952202.983000040054 60444.426623927 2024-05-14T10:14:20.307335+00:00 19994330.284999970347 28999999.991999998689 27870000.033000048250 3951861.945999979973 60444.426635403 2024-05-14T10:14:21.298838+00:00 19994330.287000000477 29000000.026000000536 27869999.977999929339 3957117.060999989975 60444.426647057 2024-05-14T10:14:22.305717+00:00 19994330.284000039101 28999999.989999990910 27869999.987000111490 3956072.968999981880 60444.426658533 2024-05-14T10:14:23.297220+00:00 19994330.287999991328 28999999.968000009656 27869999.934999939054 3956887.993000030983 60444.426670186 2024-05-14T10:14:24.304099+00:00 19994330.288999971002 28999999.997999981046 27870000.055999990553 3956342.074999928009 60444.426681662 2024-05-14T10:14:25.295602+00:00 19994330.286000009626 29000000.019000019878 27869999.996000051498 3957870.972000002861 60444.426693316 2024-05-14T10:14:26.302482+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3957657.963999987114 60444.426704975 2024-05-14T10:14:27.309857+00:00 19994330.286000009626 28999999.983000010252 27869999.934999939054 3952041.962000011932 60444.426716445 2024-05-14T10:14:28.300864+00:00 19994330.286000009626 29000000.000999990851 27870000.055999990553 3956229.046000003815 60444.426728105 2024-05-14T10:14:29.308239+00:00 19994330.285999950022 28999999.990000009537 27870000.038000110537 3961396.935999989975 60444.426739574 2024-05-14T10:14:30.299246+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3954862.981000065804 60444.426751234 2024-05-14T10:14:31.306622+00:00 19994330.288999971002 28999999.999000009149 27870000.004999998957 3960347.215000032913 60444.426762704 2024-05-14T10:14:32.297629+00:00 19994330.287000000477 29000000.005999978632 27870000.014999989420 3957280.834999918938 60444.426774363 2024-05-14T10:14:33.305004+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3958592.019000052940 60444.426785833 2024-05-14T10:14:34.296011+00:00 19994330.286000069231 29000000.008999999613 27869999.975000020117 3957709.036999940872 60444.426797493 2024-05-14T10:14:35.303386+00:00 19994330.283999919891 28999999.981000009924 27870000.060999989510 3956855.009999989998 60444.426808969 2024-05-14T10:14:36.294889+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3954323.968000053894 60444.426820622 2024-05-14T10:14:37.301769+00:00 19994330.287000060081 28999999.992000039667 27870000.011000040919 3960068.998999952804 60444.426832282 2024-05-14T10:14:38.309144+00:00 19994330.286000009626 28999999.992000039667 27869999.967999938875 3959251.024999998976 60444.426843752 2024-05-14T10:14:39.300151+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3948870.987999999896 60444.426855411 2024-05-14T10:14:40.307526+00:00 19994330.291000008583 29000000.028999920934 27869999.998999949545 3953994.035999999847 60444.426866881 2024-05-14T10:14:41.298534+00:00 19994330.287999991328 28999999.963999990374 27869999.984999999404 3957709.024999999907 60444.426878541 2024-05-14T10:14:42.305909+00:00 19994330.283999919891 29000000.054000020027 27870000.030000001192 3955741.914000000805 60444.426890017 2024-05-14T10:14:43.297412+00:00 19994330.287000060081 28999999.953999999911 27870000.032000001520 3956370.072000001092 60444.426901670 2024-05-14T10:14:44.304291+00:00 19994330.286999940872 29000000.008000019938 27869999.954999998212 3954000.899999998976 60444.426913146 2024-05-14T10:14:45.295795+00:00 19994330.287000060081 28999999.998000029474 27869999.957999989390 3950881.006000000983 60444.426924800 2024-05-14T10:14:46.302673+00:00 19994330.286000009626 29000000.018000010401 27870000.029000010341 3954146.025999996811 60444.426936459 2024-05-14T10:14:47.310049+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3957115.072000003885 60444.426947929 2024-05-14T10:14:48.301056+00:00 19994330.286999940872 29000000.019000049680 27869999.983000010252 3955350.933999999892 60444.426959588 2024-05-14T10:14:49.308431+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3952236.040999994148 60444.426971064 2024-05-14T10:14:50.299934+00:00 19994330.284999970347 28999999.977000001818 27869999.989000018686 3961305.987000002991 60444.426982718 2024-05-14T10:14:51.306813+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3956236.063000001013 60444.426994193 2024-05-14T10:14:52.298317+00:00 19994330.288999918848 29000000.001000050455 27869999.967000011355 3956963.869999996852 60444.427005847 2024-05-14T10:14:53.305196+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3957271.057999997865 60444.427017323 2024-05-14T10:14:54.296699+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3958022.013000003994 60444.427028976 2024-05-14T10:14:55.303578+00:00 19994330.289000030607 28999999.973999980837 27870000.058000031859 3950775.944999992847 60444.427040452 2024-05-14T10:14:56.295082+00:00 19994330.284999970347 29000000.003000020981 27869999.952999949455 3954553.046000003815 60444.427052112 2024-05-14T10:14:57.302457+00:00 19994330.286000009626 28999999.980000000447 27870000.008000019938 3957879.049999997020 60444.427063765 2024-05-14T10:14:58.309336+00:00 19994330.287000060081 29000000.022999998182 27869999.951000031084 3958310.974000006914 60444.427075241 2024-05-14T10:14:59.300839+00:00 19994330.284999970347 29000000.006999999285 27870000.066999968141 3955260.942000002135 60444.427086895 2024-05-14T10:15:00.307719+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3953121.038000002969 60444.427098371 2024-05-14T10:15:01.299221+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3952803.027999997139 60444.427110024 2024-05-14T10:15:02.306100+00:00 19994330.285000000149 29000000.006999999285 27870000.047000050545 3948393.982999994885 60444.427121500 2024-05-14T10:15:03.297604+00:00 19994330.289000000805 29000000.021000001580 27870000.052999969572 3956960.937000005972 60444.427133160 2024-05-14T10:15:04.304979+00:00 19994330.285000000149 28999999.975999981165 27869999.919999960810 3953208.080999999773 60444.427144629 2024-05-14T10:15:05.295986+00:00 19994330.284000009298 28999999.997000008821 27869999.963000059128 3958457.895999997854 60444.427156289 2024-05-14T10:15:06.303361+00:00 19994330.289000000805 29000000.004000011832 27870000.038999918848 3952324.108999996912 60444.427167759 2024-05-14T10:15:07.294369+00:00 19994330.288999989629 29000000.010999981314 27870000.018000010401 3953914.901999995112 60444.427179419 2024-05-14T10:15:08.301744+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3958969.028999999166 60444.427191072 2024-05-14T10:15:09.308623+00:00 19994330.288000021130 28999999.992000039667 27869999.966000080109 3960120.062000005972 60444.427202548 2024-05-14T10:15:10.300126+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3957901.996000006795 60444.427214207 2024-05-14T10:15:11.307501+00:00 19994330.282999988645 28999999.997999969870 27869999.942999958992 3955210.979999988806 60444.427225677 2024-05-14T10:15:12.298509+00:00 19994330.289999991655 29000000.004000011832 27870000.040000081062 3955282.964000015985 60444.427237337 2024-05-14T10:15:13.305884+00:00 19994330.285000029951 29000000.004999998957 27870000.046999931335 3957324.984999984968 60444.427248807 2024-05-14T10:15:14.296891+00:00 19994330.287000000477 28999999.995000001043 27869999.924000021070 3956705.009999989998 60444.427260466 2024-05-14T10:15:15.304266+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3957151.038000016939 60444.427271936 2024-05-14T10:15:16.295274+00:00 19994330.288000050932 29000000.005999919027 27870000.083999991417 3959585.083000003826 60444.427283595 2024-05-14T10:15:17.302648+00:00 19994330.283999979496 28999999.983000040054 27869999.922999981791 3958099.970999985933 60444.427295249 2024-05-14T10:15:18.309528+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3959677.960999995004 60444.427306725 2024-05-14T10:15:19.301031+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3953012.050999999046 60444.427318378 2024-05-14T10:15:20.307910+00:00 19994330.287999991328 28999999.991999980062 27869999.967999998480 3955182.912000000011 60444.427329854 2024-05-14T10:15:21.299413+00:00 19994330.286000009626 29000000.011000040919 27870000.026000000536 3956512.972000002861 60444.427341514 2024-05-14T10:15:22.306789+00:00 19994330.288999971002 29000000.011999960989 27870000.008000001311 3951767.179000020027 60444.427352984 2024-05-14T10:15:23.297796+00:00 19994330.287000000477 29000000.008000019938 27869999.974000010639 3956730.838999987114 60444.427364643 2024-05-14T10:15:24.305171+00:00 19994330.287000000477 28999999.980000019073 27870000.051999989897 3956435.962999999989 60444.427376113 2024-05-14T10:15:25.296178+00:00 19994330.287000000477 29000000.005999919027 27869999.969999998808 3957901.053999990225 60444.427387773 2024-05-14T10:15:26.303553+00:00 19994330.285000029951 28999999.985000010580 27869999.984000001103 3961089.962000011932 60444.427399243 2024-05-14T10:15:27.294561+00:00 19994330.288999971002 28999999.998999949545 27870000.038000021130 3957579.129000008106 60444.427410902 2024-05-14T10:15:28.301936+00:00 19994330.285000029951 29000000.022999998182 27870000.040000021458 3954995.865999997128 60444.427422556 2024-05-14T10:15:29.308815+00:00 19994330.286999940872 28999999.966000080109 27869999.937999960035 3958505.028999983799 60444.427434031 2024-05-14T10:15:30.300318+00:00 19994330.290000081062 29000000.052999969572 27870000.008999999613 3954352.034000008833 60444.427445691 2024-05-14T10:15:31.307693+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3958243.985000013839 60444.427457161 2024-05-14T10:15:32.298700+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3959827.000999987125 60444.427468820 2024-05-14T10:15:33.306076+00:00 19994330.282999988645 28999999.983999971300 27869999.993000030518 3957413.065999985207 60444.427480290 2024-05-14T10:15:34.297083+00:00 19994330.287000060081 29000000.013999998569 27869999.992999970913 3953646.994000018109 60444.427491950 2024-05-14T10:15:35.304458+00:00 19994330.285999890417 28999999.981000009924 27870000.013999998569 3955504.976999998093 60444.427503426 2024-05-14T10:15:36.295961+00:00 19994330.290000081062 29000000.002999998629 27869999.991000000387 3953253.972999989986 60444.427515079 2024-05-14T10:15:37.302841+00:00 19994330.286000009626 28999999.996999990195 27869999.999000009149 3952725.004000008106 60444.427526555 2024-05-14T10:15:38.294345+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3952430.002999991179 60444.427538209 2024-05-14T10:15:39.301223+00:00 19994330.286999940872 29000000.005999978632 27870000.046000000089 3950558.937999994028 60444.427549868 2024-05-14T10:15:40.308598+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3953035.113000005018 60444.427561338 2024-05-14T10:15:41.299605+00:00 19994330.287000060081 29000000.002000000328 27870000.018999930471 3957955.945000023115 60444.427572997 2024-05-14T10:15:42.306980+00:00 19994330.286999940872 28999999.998999979347 27869999.958000060171 3958429.082999974024 60444.427584467 2024-05-14T10:15:43.297989+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3954753.045000017155 60444.427596127 2024-05-14T10:15:44.305363+00:00 19994330.286000009626 28999999.995999988168 27870000.022000070661 3955468.905999987852 60444.427607597 2024-05-14T10:15:45.296370+00:00 19994330.287000060081 29000000.021000031382 27869999.982999920845 3956590.942000031006 60444.427619256 2024-05-14T10:15:46.303745+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3959764.061999977101 60444.427630732 2024-05-14T10:15:47.295249+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3952538.948000013828 60444.427642385 2024-05-14T10:15:48.302128+00:00 19994330.284999970347 28999999.983999971300 27870000.047999981791 3951646.955999969970 60444.427653861 2024-05-14T10:15:49.293631+00:00 19994330.287000060081 29000000.013000011444 27869999.982000108808 3956859.975000023842 60444.427665521 2024-05-14T10:15:50.301006+00:00 19994330.286999940872 28999999.977999988943 27869999.959999918938 3951977.034999967087 60444.427677175 2024-05-14T10:15:51.307885+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3957902.101999998093 60444.427688650 2024-05-14T10:15:52.299389+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3951756.881000041962 60444.427700310 2024-05-14T10:15:53.306764+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3957408.041999996174 60444.427711780 2024-05-14T10:15:54.297771+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3954679.053999959957 60444.427723439 2024-05-14T10:15:55.305146+00:00 19994330.285999998450 28999999.983000040054 27869999.939000010490 3952079.974000037182 60444.427734909 2024-05-14T10:15:56.296153+00:00 19994330.287000000477 28999999.995000001043 27869999.961000081152 3956736.001999973785 60444.427746569 2024-05-14T10:15:57.303528+00:00 19994330.286000009626 29000000.007999900728 27870000.022999998182 3957328.031000018120 60444.427758039 2024-05-14T10:15:58.294536+00:00 19994330.289999999106 28999999.991000059992 27870000.026000000536 3952784.065999985207 60444.427769698 2024-05-14T10:15:59.301911+00:00 19994330.285999998450 29000000.013000011444 27869999.967000000179 3959308.888000010978 60444.427781352 2024-05-14T10:16:00.308790+00:00 19994330.289000000805 28999999.990000009537 27870000.041999999434 3952177.019999980927 60444.427792828 2024-05-14T10:16:01.300293+00:00 19994330.285999979824 29000000.001999970526 27869999.996000010520 3952991.929000020027 60444.427804481 2024-05-14T10:16:02.307172+00:00 19994330.288000021130 28999999.996999979019 27869999.953999999911 3955377.119000018109 60444.427815957 2024-05-14T10:16:03.298676+00:00 19994330.285000000149 29000000.009000059217 27870000.048999991268 3953059.950999975204 60444.427827611 2024-05-14T10:16:04.305555+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3957179.007000029087 60444.427839086 2024-05-14T10:16:05.297058+00:00 19994330.288000021130 28999999.960999969393 27869999.960999999195 3955501.936999977101 60444.427850740 2024-05-14T10:16:06.303937+00:00 19994330.283999979496 29000000.013000011444 27870000.015999998897 3956381.000999987125 60444.427862216 2024-05-14T10:16:07.295440+00:00 19994330.291000008583 28999999.983000040054 27869999.988999988884 3956261.040000020992 60444.427873875 2024-05-14T10:16:08.302816+00:00 19994330.285000029951 29000000.016999959946 27869999.991000000387 3954734.989000021946 60444.427885345 2024-05-14T10:16:09.293823+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3955318.019999980927 60444.427897004 2024-05-14T10:16:10.301198+00:00 19994330.283999979496 29000000.016000028700 27870000.066999968141 3956361.025999962818 60444.427908658 2024-05-14T10:16:11.308077+00:00 19994330.287000000477 28999999.978000000119 27870000.004000011832 3956893.917000054847 60444.427920134 2024-05-14T10:16:12.299580+00:00 19994330.290000021458 29000000.015000000596 27870000.010999981314 3958506.098999977112 60444.427931793 2024-05-14T10:16:13.306955+00:00 19994330.284999970347 28999999.981000009924 27869999.978000041097 3959319.931999980938 60444.427943263 2024-05-14T10:16:14.297963+00:00 19994330.290000021458 29000000.019999999553 27869999.961999949068 3953332.957000017166 60444.427954923 2024-05-14T10:16:15.305338+00:00 19994330.287999991328 28999999.996000010520 27870000.025000039488 3957983.064999998081 60444.427966399 2024-05-14T10:16:16.296841+00:00 19994330.285000029951 29000000.006999999285 27870000.050000008196 3956556.976999998093 60444.427978052 2024-05-14T10:16:17.303720+00:00 19994330.286000009626 29000000.008999999613 27869999.957999940962 3953406.991999983788 60444.427989528 2024-05-14T10:16:18.295223+00:00 19994330.285999950022 28999999.986000001431 27869999.953000068665 3951936.089000045788 60444.428001182 2024-05-14T10:16:19.302103+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3954817.914999961853 60444.428012657 2024-05-14T10:16:20.293606+00:00 19994330.286000009626 29000000.011000011116 27870000.003999948502 3956716.074999988079 60444.428024317 2024-05-14T10:16:21.300981+00:00 19994330.291999939829 28999999.972999989986 27869999.961000081152 3953443.967999995220 60444.428035971 2024-05-14T10:16:22.307860+00:00 19994330.282999988645 29000000.013999998569 27870000.087999939919 3952267.959000051022 60444.428047447 2024-05-14T10:16:23.299363+00:00 19994330.292000059038 29000000.013999998569 27870000.046000000089 3955926.023000001907 60444.428059100 2024-05-14T10:16:24.306243+00:00 19994330.281999949366 28999999.989000018686 27869999.935999989510 3953893.024999976158 60444.428070576 2024-05-14T10:16:25.297746+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3954316.930000007153 60444.428082230 2024-05-14T10:16:26.304625+00:00 19994330.289000030607 28999999.981000009924 27869999.957000020891 3957229.050000011921 60444.428093705 2024-05-14T10:16:27.296129+00:00 19994330.284999970347 29000000.005999978632 27870000.014999989420 3957543.012999951839 60444.428105365 2024-05-14T10:16:28.303503+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3956818.953000009060 60444.428116835 2024-05-14T10:16:29.294511+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3957024.004000008106 60444.428128494 2024-05-14T10:16:30.301886+00:00 19994330.286000009626 28999999.975999951363 27869999.978999968618 3956400.993000030983 60444.428139964 2024-05-14T10:16:31.292893+00:00 19994330.286999940872 29000000.009999990463 27870000.007000088692 3955891.995000004768 60444.428151623 2024-05-14T10:16:32.300268+00:00 19994330.287000060081 29000000.024000048637 27869999.971999999136 3956346.072999954224 60444.428163283 2024-05-14T10:16:33.307644+00:00 19994330.284999970347 28999999.995000001043 27870000.033999919891 3957997.924000024796 60444.428174753 2024-05-14T10:16:34.298651+00:00 19994330.290000081062 28999999.991999980062 27870000.012000080198 3960132.087000011932 60444.428186412 2024-05-14T10:16:35.306026+00:00 19994330.286999940872 28999999.980000019073 27869999.960999969393 3951521.902000010014 60444.428197882 2024-05-14T10:16:36.297033+00:00 19994330.287000060081 29000000.016000028700 27869999.988999959081 3959863.111999989022 60444.428209542 2024-05-14T10:16:37.304408+00:00 19994330.285999890417 29000000.000000000000 27870000.021000001580 3958403.780999958981 60444.428221012 2024-05-14T10:16:38.295415+00:00 19994330.288000110537 28999999.987999919802 27870000.003000009805 3957438.127000033855 60444.428232671 2024-05-14T10:16:39.302790+00:00 19994330.285999890417 29000000.001000050455 27869999.947000000626 3959478.107999979984 60444.428244141 2024-05-14T10:16:40.293798+00:00 19994330.287000060081 29000000.006999969482 27870000.021000001580 3957726.938000022899 60444.428255801 2024-05-14T10:16:41.301173+00:00 19994330.287999991328 29000000.009000059217 27870000.015999991447 3955204.876999973785 60444.428267454 2024-05-14T10:16:42.308052+00:00 19994330.287000060081 28999999.997999910265 27870000.010000020266 3952683.101000010967 60444.428278930 2024-05-14T10:16:43.299555+00:00 19994330.285999890417 28999999.997000098228 27870000.023999989033 3956372.916000009049 60444.428290590 2024-05-14T10:16:44.306933+00:00 19994330.289000030607 28999999.982999920845 27870000.018999990076 3955615.094999969006 60444.428302059 2024-05-14T10:16:45.297938+00:00 19994330.284999970347 29000000.000000000000 27869999.933999989182 3953667.916000009049 60444.428313719 2024-05-14T10:16:46.305313+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3953730.006000041962 60444.428325189 2024-05-14T10:16:47.296320+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3958020.041999996174 60444.428336849 2024-05-14T10:16:48.303695+00:00 19994330.285999890417 29000000.013000000268 27869999.971000019461 3952854.116999983788 60444.428348318 2024-05-14T10:16:49.294703+00:00 19994330.289000000805 29000000.004999998957 27870000.074000000954 3953133.851999998093 60444.428359978 2024-05-14T10:16:50.302078+00:00 19994330.285999998450 28999999.975000008941 27869999.903000000864 3957251.046000003815 60444.428371454 2024-05-14T10:16:51.293581+00:00 19994330.288000009954 29000000.043999999762 27870000.092000011355 3955666.009999989998 60444.428383107 2024-05-14T10:16:52.300460+00:00 19994330.288999989629 28999999.962999980897 27869999.935999989510 3953656.156000018120 60444.428394767 2024-05-14T10:16:53.307835+00:00 19994330.284000009298 28999999.997000008821 27870000.068000018597 3955192.812000035774 60444.428406242 2024-05-14T10:16:54.299338+00:00 19994330.285999998450 29000000.018999990076 27869999.957000020891 3955115.029999970924 60444.428417896 2024-05-14T10:16:55.306218+00:00 19994330.287999991328 29000000.011000011116 27870000.035999950022 3959842.054000020027 60444.428429366 2024-05-14T10:16:56.297225+00:00 19994330.288000021130 28999999.977000001818 27869999.973000049591 3955088.016999959946 60444.428441025 2024-05-14T10:16:57.304600+00:00 19994330.289000000805 29000000.017999980599 27869999.970999959856 3957080.879999995232 60444.428452501 2024-05-14T10:16:58.296103+00:00 19994330.285999979824 29000000.005000051111 27870000.057000041008 3950203.092000008095 60444.428464155 2024-05-14T10:16:59.302982+00:00 19994330.286000009626 28999999.982999980450 27869999.954999919981 3955513.909999967087 60444.428475630 2024-05-14T10:17:00.294486+00:00 19994330.287000000477 29000000.006999969482 27870000.037000060081 3955742.064000010025 60444.428487290 2024-05-14T10:17:01.301861+00:00 19994330.287000000477 28999999.995999988168 27869999.960999969393 3951160.973000050057 60444.428498760 2024-05-14T10:17:02.292868+00:00 19994330.285999979824 28999999.980000019073 27869999.995000001043 3955545.018999934196 60444.428510420 2024-05-14T10:17:03.300243+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3954203.912000060081 60444.428522073 2024-05-14T10:17:04.307123+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3959661.128000020981 60444.428533549 2024-05-14T10:17:05.298626+00:00 19994330.287999991328 28999999.992999970913 27870000.029000040144 3955710.958999990951 60444.428545208 2024-05-14T10:17:06.306001+00:00 19994330.286000009626 28999999.992000039667 27869999.924999948591 3952346.009999989998 60444.428556678 2024-05-14T10:17:07.297008+00:00 19994330.287000000477 29000000.003000020981 27870000.047000050545 3956411.870999931823 60444.428568338 2024-05-14T10:17:08.304383+00:00 19994330.287999991328 29000000.020999908447 27870000.064999941736 3956545.124000072014 60444.428579808 2024-05-14T10:17:09.295390+00:00 19994330.284000039101 28999999.984000090510 27869999.945000048727 3955734.988999962807 60444.428591467 2024-05-14T10:17:10.302766+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3953134.123000026215 60444.428602937 2024-05-14T10:17:11.293773+00:00 19994330.290000021458 29000000.010999921709 27870000.059000018984 3956539.845000029076 60444.428614597 2024-05-14T10:17:12.301148+00:00 19994330.286000009626 29000000.003000020981 27869999.949999928474 3959545.010999917984 60444.428626073 2024-05-14T10:17:13.292651+00:00 19994330.285999950022 28999999.996999979019 27869999.986000061035 3956872.067000031006 60444.428637726 2024-05-14T10:17:14.299530+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3951764.902999997139 60444.428649385 2024-05-14T10:17:15.306906+00:00 19994330.285000029951 29000000.002000089735 27870000.039000000805 3958336.090999960899 60444.428660856 2024-05-14T10:17:16.297913+00:00 19994330.287999991328 28999999.978999968618 27869999.978000000119 3961084.914000033867 60444.428672515 2024-05-14T10:17:17.305288+00:00 19994330.289000030607 29000000.021000031382 27869999.973000001162 3955570.129999995232 60444.428683985 2024-05-14T10:17:18.296295+00:00 19994330.289999961853 28999999.992999911308 27870000.024000000209 3958804.889999986161 60444.428695644 2024-05-14T10:17:19.303671+00:00 19994330.284999970347 29000000.006000038236 27869999.968000009656 3956204.100000023842 60444.428707114 2024-05-14T10:17:20.294678+00:00 19994330.287999991328 28999999.998999949545 27870000.065000001341 3954480.952999948990 60444.428718774 2024-05-14T10:17:21.302053+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3953212.930999993812 60444.428730249 2024-05-14T10:17:22.293555+00:00 19994330.287000060081 29000000.006000038236 27869999.998999979347 3961656.055000067223 60444.428741903 2024-05-14T10:17:23.300435+00:00 19994330.286000009626 29000000.008000019938 27870000.011999990791 3957971.949000000954 60444.428753563 2024-05-14T10:17:24.307810+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3953596.092999935150 60444.428765032 2024-05-14T10:17:25.298818+00:00 19994330.286999940872 29000000.032000001520 27870000.078000009060 3953938.969000101089 60444.428776692 2024-05-14T10:17:26.306193+00:00 19994330.287999991328 28999999.973999999464 27869999.938000019640 3951710.928999900818 60444.428788162 2024-05-14T10:17:27.297199+00:00 19994330.287999991328 29000000.043000008911 27870000.008999940008 3954115.087000011932 60444.428799822 2024-05-14T10:17:28.304575+00:00 19994330.284000039101 28999999.947999998927 27870000.007000029087 3949284.930999993812 60444.428811297 2024-05-14T10:17:29.296077+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3954965.035000085831 60444.428822957 2024-05-14T10:17:30.303454+00:00 19994330.284999970347 29000000.011999990791 27870000.004999998957 3953304.031000018120 60444.428834427 2024-05-14T10:17:31.294461+00:00 19994330.289000030607 28999999.982999980450 27869999.995999988168 3953612.029999970924 60444.428846086 2024-05-14T10:17:32.301836+00:00 19994330.286999940872 29000000.020000010729 27870000.009999990463 3955408.911000012886 60444.428857556 2024-05-14T10:17:33.292845+00:00 19994330.285000089556 28999999.979999989271 27870000.000000000000 3958019.916000009049 60444.428869216 2024-05-14T10:17:34.300218+00:00 19994330.292999979109 29000000.004999998957 27869999.976000070572 3953834.116999983788 60444.428880869 2024-05-14T10:17:35.307098+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3951677.159999967087 60444.428892345 2024-05-14T10:17:36.298601+00:00 19994330.289999961853 29000000.010999981314 27869999.983999971300 3953675.750000000000 60444.428904004 2024-05-14T10:17:37.305975+00:00 19994330.284999970347 28999999.989000018686 27869999.978999968618 3955875.019000052940 60444.428915475 2024-05-14T10:17:38.296983+00:00 19994330.287000060081 29000000.018999990076 27870000.049999948591 3954255.989999889862 60444.428927134 2024-05-14T10:17:39.304358+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3956835.078999996185 60444.428938604 2024-05-14T10:17:40.295366+00:00 19994330.286000009626 28999999.977000061423 27869999.980000019073 3954707.978000044823 60444.428950263 2024-05-14T10:17:41.302741+00:00 19994330.291999939829 29000000.020999971777 27870000.042999979109 3956863.991999983788 60444.428961733 2024-05-14T10:17:42.293748+00:00 19994330.284000039101 29000000.010999981314 27870000.000000000000 3951688.008000016212 60444.428973393 2024-05-14T10:17:43.301123+00:00 19994330.285999998450 28999999.982000049204 27869999.970000028610 3952311.062000035774 60444.428984863 2024-05-14T10:17:44.292131+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3958839.998000026215 60444.428996522 2024-05-14T10:17:45.299506+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3955104.956999897957 60444.429008176 2024-05-14T10:17:46.306385+00:00 19994330.287999998778 28999999.981000069529 27869999.986999988556 3954155.037000060081 60444.429019651 2024-05-14T10:17:47.297888+00:00 19994330.288999989629 29000000.018999930471 27869999.991999980062 3954794.027999997139 60444.429031311 2024-05-14T10:17:48.305263+00:00 19994330.287999998778 29000000.001999970526 27870000.042999979109 3955727.953999996185 60444.429042781 2024-05-14T10:17:49.296270+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3953139.960999966133 60444.429054440 2024-05-14T10:17:50.303646+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3948153.878000020981 60444.429065910 2024-05-14T10:17:51.294653+00:00 19994330.284000009298 28999999.991999980062 27869999.981999989599 3957285.101999998093 60444.429077570 2024-05-14T10:17:52.302028+00:00 19994330.288000021130 28999999.998999949545 27870000.021999958903 3954045.121999979019 60444.429089040 2024-05-14T10:17:53.293035+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3960817.873000026215 60444.429100699 2024-05-14T10:17:54.300410+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3954086.034000039101 60444.429112175 2024-05-14T10:17:55.291914+00:00 19994330.288999971002 29000000.009999990463 27869999.993000000715 3954715.055999993812 60444.429123829 2024-05-14T10:17:56.298792+00:00 19994330.285000029951 28999999.982000108808 27869999.953999999911 3955973.912999988068 60444.429135488 2024-05-14T10:17:57.306168+00:00 19994330.287000000477 29000000.006999969482 27870000.028999999166 3958103.118000030983 60444.429146958 2024-05-14T10:17:58.297175+00:00 19994330.286000009626 28999999.986999988556 27870000.009000018239 3953228.903999925125 60444.429158618 2024-05-14T10:17:59.304550+00:00 19994330.288999971002 29000000.024999979883 27869999.962999999523 3956973.023000001907 60444.429170087 2024-05-14T10:18:00.295558+00:00 19994330.286000009626 28999999.990000009537 27870000.051999989897 3960443.087000011932 60444.429181747 2024-05-14T10:18:01.302932+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3956298.986000061035 60444.429193217 2024-05-14T10:18:02.293940+00:00 19994330.287999991328 29000000.013000000268 27869999.925999999046 3956127.890999913216 60444.429204877 2024-05-14T10:18:03.301315+00:00 19994330.290000021458 29000000.008999999613 27870000.031000021845 3958309.006000041962 60444.429216346 2024-05-14T10:18:04.292322+00:00 19994330.285000029951 28999999.971000000834 27869999.934999998659 3955307.980000019073 60444.429228006 2024-05-14T10:18:05.299697+00:00 19994330.281999949366 29000000.037999998778 27870000.051999989897 3960189.978999971878 60444.429239660 2024-05-14T10:18:06.306577+00:00 19994330.289000030607 28999999.992000009865 27869999.971000019461 3953810.101999998093 60444.429251135 2024-05-14T10:18:07.298080+00:00 19994330.287999991328 28999999.974999990314 27870000.020999971777 3958474.927999972831 60444.429262795 2024-05-14T10:18:08.305455+00:00 19994330.285000029951 29000000.022999998182 27869999.979000028223 3956672.085000038147 60444.429274265 2024-05-14T10:18:09.296462+00:00 19994330.294000029564 29000000.004999998957 27870000.028999980539 3951272.998000026215 60444.429285924 2024-05-14T10:18:10.303837+00:00 19994330.281999949366 28999999.991000000387 27869999.990000009537 3954630.988999962807 60444.429297394 2024-05-14T10:18:11.294845+00:00 19994330.289000030607 28999999.994999971241 27870000.012000020593 3955237.968999981880 60444.429309053 2024-05-14T10:18:12.302220+00:00 19994330.281999949366 28999999.995000001043 27870000.019999980927 3959757.947000027169 60444.429320529 2024-05-14T10:18:13.293723+00:00 19994330.289000030607 28999999.995999988168 27869999.942999958992 3954260.041000009049 60444.429332183 2024-05-14T10:18:14.300602+00:00 19994330.286999940872 29000000.030000030994 27870000.019000049680 3954453.039999961853 60444.429343658 2024-05-14T10:18:15.292106+00:00 19994330.290000081062 29000000.001999970526 27870000.051999930292 3954239.944000006188 60444.429355312 2024-05-14T10:18:16.298984+00:00 19994330.287999991328 28999999.981999989599 27869999.974000100046 3956028.965000032913 60444.429366972 2024-05-14T10:18:17.306360+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3953080.113000034820 60444.429378442 2024-05-14T10:18:18.297367+00:00 19994330.286000009626 28999999.990000009537 27869999.987999919802 3953756.955999969970 60444.429390101 2024-05-14T10:18:19.304742+00:00 19994330.282999988645 28999999.971000019461 27869999.935000058264 3957936.016999959946 60444.429401577 2024-05-14T10:18:20.296245+00:00 19994330.289000030607 29000000.030999958515 27870000.077999949455 3958730.001000047196 60444.429413231 2024-05-14T10:18:21.303125+00:00 19994330.287999991328 28999999.999000068754 27869999.986000061035 3955459.991999983788 60444.429424706 2024-05-14T10:18:22.294628+00:00 19994330.284999970347 29000000.024999979883 27870000.018999930471 3955490.922999978065 60444.429436360 2024-05-14T10:18:23.301507+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3951663.980000019073 60444.429447836 2024-05-14T10:18:24.293010+00:00 19994330.287000060081 28999999.998999949545 27869999.975000020117 3954533.129999995232 60444.429459495 2024-05-14T10:18:25.300385+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3953342.912000060081 60444.429470965 2024-05-14T10:18:26.291392+00:00 19994330.284000039101 28999999.982999920845 27869999.976000070572 3955284.072999954224 60444.429482619 2024-05-14T10:18:27.298272+00:00 19994330.286999940872 28999999.996000051498 27869999.965999960899 3954645.947000027169 60444.429494279 2024-05-14T10:18:28.305647+00:00 19994330.287000060081 29000000.006000038236 27870000.074000000954 3956703.067999958992 60444.429505748 2024-05-14T10:18:29.296654+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3953997.901000022888 60444.429517408 2024-05-14T10:18:30.304029+00:00 19994330.291000008583 28999999.964999910444 27869999.949999928474 3952659.032999991905 60444.429528884 2024-05-14T10:18:31.295533+00:00 19994330.287999991328 29000000.037000060081 27870000.058000091463 3956003.013000010978 60444.429540537 2024-05-14T10:18:32.302412+00:00 19994330.286000009626 28999999.981999989599 27869999.954999998212 3955069.930999993812 60444.429552007 2024-05-14T10:18:33.293419+00:00 19994330.283999919891 29000000.011999960989 27870000.002999991179 3953115.001999973785 60444.429563667 2024-05-14T10:18:34.300794+00:00 19994330.288000110537 28999999.989000078291 27870000.017000000924 3951015.008000016212 60444.429575142 2024-05-14T10:18:35.292297+00:00 19994330.286999940872 29000000.014999989420 27870000.011000011116 3956567.146999955177 60444.429586802 2024-05-14T10:18:36.299672+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3963685.999000072014 60444.429598455 2024-05-14T10:18:37.306552+00:00 19994330.289000000805 29000000.011999960989 27870000.008999999613 3956082.901999949943 60444.429609931 2024-05-14T10:18:38.298055+00:00 19994330.287999998778 28999999.990000009537 27869999.956999991089 3956151.009000062943 60444.429621585 2024-05-14T10:18:39.304934+00:00 19994330.284000001848 29000000.013999998569 27870000.037000000477 3955633.939000010025 60444.429633060 2024-05-14T10:18:40.296437+00:00 19994330.289000000805 29000000.002000000328 27870000.022000011057 3960326.109999895096 60444.429644714 2024-05-14T10:18:41.303316+00:00 19994330.285000000149 28999999.985999990255 27869999.963999990374 3959147.900000094902 60444.429656190 2024-05-14T10:18:42.294820+00:00 19994330.285000011325 29000000.028000008315 27870000.057000041008 3955762.071999907028 60444.429667850 2024-05-14T10:18:43.302194+00:00 19994330.288999971002 28999999.986999999732 27869999.916999999434 3957717.036000012886 60444.429679319 2024-05-14T10:18:44.293202+00:00 19994330.290000021458 28999999.993000000715 27870000.039999961853 3959701.876000047196 60444.429690979 2024-05-14T10:18:45.300577+00:00 19994330.287000000477 29000000.010999981314 27870000.046999990940 3955874.174000024796 60444.429702449 2024-05-14T10:18:46.291585+00:00 19994330.287000000477 28999999.961000028998 27869999.907000008970 3953738.954999924172 60444.429714108 2024-05-14T10:18:47.298959+00:00 19994330.287999991328 29000000.022999968380 27870000.041999999434 3958072.938000082970 60444.429725762 2024-05-14T10:18:48.305839+00:00 19994330.282999988645 29000000.009999990463 27870000.037000000477 3958739.985999941826 60444.429737238 2024-05-14T10:18:49.297342+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3957919.021999955177 60444.429748891 2024-05-14T10:18:50.304221+00:00 19994330.287000000477 29000000.004000011832 27869999.944000009447 3959107.919000030030 60444.429760367 2024-05-14T10:18:51.295725+00:00 19994330.289000030607 29000000.005999978632 27870000.056000050157 3955048.065999985207 60444.429772021 2024-05-14T10:18:52.302604+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3959030.008000016212 60444.429783497 2024-05-14T10:18:53.294107+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3960361.075000048149 60444.429795156 2024-05-14T10:18:54.301482+00:00 19994330.287999991328 29000000.012000020593 27869999.994000080973 3960305.939000010025 60444.429806626 2024-05-14T10:18:55.292489+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3955200.922999978065 60444.429818286 2024-05-14T10:18:56.299864+00:00 19994330.286000009626 28999999.969999969006 27869999.945999979973 3957761.034000039101 60444.429829755 2024-05-14T10:18:57.290872+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3958172.026999949943 60444.429841415 2024-05-14T10:18:58.298247+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3952282.003999948967 60444.429853069 2024-05-14T10:18:59.305126+00:00 19994330.288999971002 29000000.001999970526 27870000.050999999046 3955575.985000013839 60444.429864544 2024-05-14T10:19:00.296629+00:00 19994330.285000029951 29000000.019000049680 27870000.011000040919 3955288.990000010002 60444.429876204 2024-05-14T10:19:01.304005+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3954667.024000049103 60444.429887674 2024-05-14T10:19:02.295012+00:00 19994330.284000039101 29000000.003000020981 27869999.940000060946 3954372.021999955177 60444.429899333 2024-05-14T10:19:03.302387+00:00 19994330.287999991328 28999999.978999968618 27870000.025999899954 3956286.044000030030 60444.429910803 2024-05-14T10:19:04.293394+00:00 19994330.286000009626 29000000.024000048637 27870000.024000048637 3954041.950000048149 60444.429922462 2024-05-14T10:19:05.300769+00:00 19994330.287999991328 28999999.995999928564 27869999.952999949455 3955566.941999911796 60444.429933938 2024-05-14T10:19:06.292272+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3958303.019999980927 60444.429945592 2024-05-14T10:19:07.299152+00:00 19994330.284000039101 28999999.955000039190 27870000.046000000089 3952335.034000039101 60444.429957062 2024-05-14T10:19:08.290159+00:00 19994330.287999991328 29000000.035999890417 27870000.031000021845 3959345.986999989022 60444.429968721 2024-05-14T10:19:09.297534+00:00 19994330.283999919891 29000000.002000089735 27869999.953999999911 3954969.940999985207 60444.429980375 2024-05-14T10:19:10.304413+00:00 19994330.289000030607 29000000.015999909490 27870000.013000011444 3954630.058999999892 60444.429991851 2024-05-14T10:19:11.295916+00:00 19994330.284999970347 28999999.961000081152 27869999.986999999732 3958807.022999999113 60444.430003505 2024-05-14T10:19:12.302796+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3957726.981000001077 60444.430014980 2024-05-14T10:19:13.294299+00:00 19994330.291000008583 29000000.029999971390 27869999.996000010520 3951729.944999997970 60444.430026640 2024-05-14T10:19:14.301674+00:00 19994330.284999970347 28999999.965999960899 27870000.015999998897 3956953.058000002056 60444.430038110 2024-05-14T10:19:15.292681+00:00 19994330.289000030607 29000000.021000031382 27870000.006999980658 3954161.943999997806 60444.430049769 2024-05-14T10:19:16.300057+00:00 19994330.284000039101 28999999.969999998808 27869999.971000019461 3953826.009000000078 60444.430061245 2024-05-14T10:19:17.291560+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3957948.011999997776 60444.430072899 2024-05-14T10:19:18.298439+00:00 19994330.279999971390 29000000.008999999613 27869999.997999999672 3961165.047999999952 60444.430084558 2024-05-14T10:19:19.305815+00:00 19994330.294000029564 28999999.993999999017 27870000.012999981642 3955425.023000001907 60444.430096028 2024-05-14T10:19:20.296821+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3958779.989000000060 60444.430107688 2024-05-14T10:19:21.304196+00:00 19994330.286000009626 29000000.011000011116 27869999.982000049204 3959283.939999998081 60444.430119157 2024-05-14T10:19:22.295204+00:00 19994330.289000030607 28999999.988999988884 27870000.011999960989 3956392.040000007022 60444.430130817 2024-05-14T10:19:23.302579+00:00 19994330.285999890417 28999999.986000001431 27870000.003000020981 3959617.950999998022 60444.430142287 2024-05-14T10:19:24.293586+00:00 19994330.288000110537 29000000.004999998957 27869999.992999970913 3954986.986000000965 60444.430153946 2024-05-14T10:19:25.300961+00:00 19994330.284999970347 28999999.986999988556 27870000.038000050932 3958968.008000000846 60444.430165417 2024-05-14T10:19:26.291968+00:00 19994330.286999940872 29000000.018000010401 27869999.992999970913 3959282.157999991905 60444.430177076 2024-05-14T10:19:27.299343+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3957904.849000006914 60444.430188552 2024-05-14T10:19:28.290847+00:00 19994330.287999991328 29000000.013999998569 27870000.074000000954 3957186.975999996066 60444.430200205 2024-05-14T10:19:29.297726+00:00 19994330.290000081062 29000000.032000008970 27870000.016000028700 3959803.076000005007 60444.430211864 2024-05-14T10:19:30.305101+00:00 19994330.287000000477 28999999.999000009149 27869999.957000020891 3956706.021999999881 60444.430223340 2024-05-14T10:19:31.296604+00:00 19994330.287000000477 28999999.966000020504 27869999.979999899864 3958662.964000002015 60444.430234994 2024-05-14T10:19:32.303484+00:00 19994330.284000001848 28999999.992999970913 27869999.920000080019 3956674.048999994993 60444.430246470 2024-05-14T10:19:33.294987+00:00 19994330.287999998778 29000000.002000030130 27870000.092000011355 3957242.943000004161 60444.430258129 2024-05-14T10:19:34.302362+00:00 19994330.288999989629 29000000.023999929428 27870000.011999960989 3956672.026999995112 60444.430269599 2024-05-14T10:19:35.293369+00:00 19994330.285000011325 28999999.984000090510 27869999.991000059992 3959079.024000003934 60444.430281259 2024-05-14T10:19:36.300744+00:00 19994330.290999978781 29000000.000000000000 27869999.946999911219 3956673.974999994040 60444.430292728 2024-05-14T10:19:37.291752+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3955675.981000006199 60444.430304388 2024-05-14T10:19:38.299127+00:00 19994330.285000029951 29000000.019000049680 27870000.034000039101 3957494.986000000965 60444.430315864 2024-05-14T10:19:39.290630+00:00 19994330.287000000477 28999999.990999940783 27869999.975999951363 3956665.037000000011 60444.430327517 2024-05-14T10:19:40.297509+00:00 19994330.285999979824 28999999.981999989599 27870000.039000030607 3961121.962999999989 60444.430339177 2024-05-14T10:19:41.304884+00:00 19994330.289000000805 29000000.012000080198 27869999.975999951363 3954437.021999999881 60444.430350647 2024-05-14T10:19:42.295891+00:00 19994330.286000009626 28999999.992999911308 27869999.991000059992 3953781.962999999989 60444.430362307 2024-05-14T10:19:43.303266+00:00 19994330.289000000805 28999999.989000078291 27870000.004999998957 3958144.014999986161 60444.430373776 2024-05-14T10:19:44.294274+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3951208.034999995958 60444.430385436 2024-05-14T10:19:45.301649+00:00 19994330.284999970347 29000000.018000010401 27869999.988000039011 3957851.979000002146 60444.430396912 2024-05-14T10:19:46.293152+00:00 19994330.287000000477 28999999.995000001043 27870000.035999890417 3954770.972000002861 60444.430408565 2024-05-14T10:19:47.300031+00:00 19994330.287000000477 29000000.002999901772 27869999.981999989599 3954179.011999994982 60444.430420041 2024-05-14T10:19:48.291535+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3955220.962000011932 60444.430431695 2024-05-14T10:19:49.298414+00:00 19994330.290000021458 28999999.988000039011 27870000.000999998301 3957318.052000015974 60444.430443170 2024-05-14T10:19:50.289917+00:00 19994330.287000000477 29000000.008000019938 27869999.993999999017 3954583.933999984991 60444.430454824 2024-05-14T10:19:51.296797+00:00 19994330.287000000477 29000000.000000000000 27870000.010999999940 3956143.157999991905 60444.430466483 2024-05-14T10:19:52.304171+00:00 19994330.285999950022 29000000.016999959946 27870000.004999998957 3960412.914000004996 60444.430477954 2024-05-14T10:19:53.295179+00:00 19994330.286000009626 28999999.984000001103 27870000.032999988645 3957726.988999993075 60444.430489613 2024-05-14T10:19:54.302554+00:00 19994330.287999991328 29000000.021999999881 27869999.988000009209 3958297.078000009060 60444.430501083 2024-05-14T10:19:55.293561+00:00 19994330.286000009626 28999999.970000009984 27869999.953000009060 3954414.949000000954 60444.430512742 2024-05-14T10:19:56.300936+00:00 19994330.285999950022 29000000.006999999285 27870000.006000008434 3954883.960999995004 60444.430524218 2024-05-14T10:19:57.292439+00:00 19994330.290000081062 28999999.996000010520 27870000.023999989033 3952503.990999997128 60444.430535872 2024-05-14T10:19:58.299318+00:00 19994330.288999918848 29000000.004999998957 27869999.998000029474 3952152.085999995004 60444.430547347 2024-05-14T10:19:59.290822+00:00 19994330.284000039101 29000000.012999981642 27870000.003999948502 3955894.804000020027 60444.430559001 2024-05-14T10:20:00.297701+00:00 19994330.286000009626 28999999.987000018358 27870000.049000021070 3958029.104999988806 60444.430570661 2024-05-14T10:20:01.305076+00:00 19994330.287999991328 28999999.986000001431 27869999.930000010878 3953060.045000017155 60444.430582130 2024-05-14T10:20:02.296084+00:00 19994330.286000009626 29000000.040999978781 27870000.006999969482 3954255.938999981154 60444.430593790 2024-05-14T10:20:03.303459+00:00 19994330.287000060081 28999999.971000019461 27869999.992000039667 3953220.020000011194 60444.430605266 2024-05-14T10:20:04.294962+00:00 19994330.290999889374 29000000.014999989420 27870000.035999950022 3957532.002000004053 60444.430616919 2024-05-14T10:20:05.301841+00:00 19994330.286000009626 28999999.979000028223 27869999.993000030518 3955694.106999992859 60444.430628395 2024-05-14T10:20:06.293344+00:00 19994330.287000060081 29000000.007999960333 27869999.986000001431 3951166.009999989998 60444.430640049 2024-05-14T10:20:07.300223+00:00 19994330.284000039101 28999999.987000048161 27869999.981000009924 3957849.936000018846 60444.430651525 2024-05-14T10:20:08.291726+00:00 19994330.287999991328 29000000.013999998569 27870000.036999940872 3953920.998999983072 60444.430663184 2024-05-14T10:20:09.299102+00:00 19994330.287999991328 28999999.986999988556 27870000.040000081062 3956389.925999999046 60444.430674654 2024-05-14T10:20:10.290109+00:00 19994330.283999919891 29000000.009999990463 27869999.952999949455 3960979.089000015985 60444.430686314 2024-05-14T10:20:11.297484+00:00 19994330.293000098318 29000000.024999979883 27870000.021000031382 3959944.931999980938 60444.430697967 2024-05-14T10:20:12.304363+00:00 19994330.285999890417 28999999.999000068754 27869999.986999988556 3956209.052000015974 60444.430709443 2024-05-14T10:20:13.295867+00:00 19994330.286000009626 28999999.989999890327 27869999.977000001818 3953493.995999991894 60444.430721097 2024-05-14T10:20:14.302746+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3956575.944000006188 60444.430732572 2024-05-14T10:20:15.294249+00:00 19994330.286000009626 28999999.987000111490 27869999.945000048727 3954182.053000003099 60444.430744232 2024-05-14T10:20:16.301624+00:00 19994330.287999991328 29000000.026999950409 27870000.047999981791 3954655.942000002135 60444.430755702 2024-05-14T10:20:17.292631+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3959405.121999979019 60444.430767361 2024-05-14T10:20:18.300007+00:00 19994330.288999918848 28999999.973000049591 27870000.016999959946 3956125.935999989975 60444.430778831 2024-05-14T10:20:19.291014+00:00 19994330.286000009626 29000000.010999921709 27869999.978000041097 3957484.972000002861 60444.430790490 2024-05-14T10:20:20.298389+00:00 19994330.290000081062 28999999.992000099272 27869999.990999940783 3958316.995000004768 60444.430801961 2024-05-14T10:20:21.289396+00:00 19994330.283999919891 29000000.008999940008 27869999.973999980837 3958432.087000011932 60444.430813620 2024-05-14T10:20:22.296771+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3956707.971000016201 60444.430825280 2024-05-14T10:20:23.304146+00:00 19994330.285000089556 29000000.000999931246 27869999.996000051498 3955743.965999960899 60444.430836749 2024-05-14T10:20:24.295154+00:00 19994330.285999998450 29000000.016999959946 27870000.008999940008 3957704.034000039101 60444.430848409 2024-05-14T10:20:25.302529+00:00 19994330.289999999106 28999999.988000039011 27869999.951000090688 3955447.986999989022 60444.430859879 2024-05-14T10:20:26.293536+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3954409.925000011921 60444.430871538 2024-05-14T10:20:27.300911+00:00 19994330.290000010282 28999999.980000019073 27869999.983000040054 3960793.023999989033 60444.430883008 2024-05-14T10:20:28.291919+00:00 19994330.285999998450 29000000.016000028700 27869999.960000000894 3955383.057999968994 60444.430894668 2024-05-14T10:20:29.299294+00:00 19994330.283999990672 28999999.993000030518 27870000.041999999434 3957058.930000007153 60444.430906138 2024-05-14T10:20:30.290301+00:00 19994330.287999991328 29000000.017999999225 27870000.005000010133 3958726.043000041973 60444.430917797 2024-05-14T10:20:31.297676+00:00 19994330.285000029951 28999999.967999998480 27869999.971999991685 3960793.029999970924 60444.430929451 2024-05-14T10:20:32.304555+00:00 19994330.289999991655 28999999.998999990523 27870000.021000009030 3956299.958999990951 60444.430940927 2024-05-14T10:20:33.296059+00:00 19994330.285999979824 29000000.034000009298 27869999.991999980062 3958661.027000010014 60444.430952586 2024-05-14T10:20:34.303434+00:00 19994330.288000021130 28999999.989999990910 27870000.001000020653 3958310.930999993812 60444.430964056 2024-05-14T10:20:35.294440+00:00 19994330.289000000805 28999999.994000021368 27869999.956999991089 3956810.962000011932 60444.430975716 2024-05-14T10:20:36.301816+00:00 19994330.284000009298 28999999.995999988168 27870000.037000000477 3955390.239000021946 60444.430987185 2024-05-14T10:20:37.292824+00:00 19994330.287000000477 29000000.004000011832 27870000.025000009686 3953373.863999962807 60444.430998845 2024-05-14T10:20:38.300198+00:00 19994330.287000000477 29000000.010999981314 27869999.959999978542 3957339.007000029087 60444.431010321 2024-05-14T10:20:39.291702+00:00 19994330.288999971002 28999999.974000040442 27870000.009999990463 3954206.946999967098 60444.431021974 2024-05-14T10:20:40.298581+00:00 19994330.285000029951 29000000.012999951839 27870000.027000010014 3954098.025000036228 60444.431033450 2024-05-14T10:20:41.290084+00:00 19994330.289999961853 29000000.003000020981 27869999.978000041097 3957995.958000003826 60444.431045104 2024-05-14T10:20:42.296963+00:00 19994330.286000009626 28999999.996999979019 27869999.997999969870 3961756.097999989986 60444.431056763 2024-05-14T10:20:43.304339+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3959409.978999971878 60444.431068233 2024-05-14T10:20:44.295346+00:00 19994330.288999971002 29000000.028000000864 27869999.994000021368 3958481.897000014782 60444.431079892 2024-05-14T10:20:45.302721+00:00 19994330.285000029951 28999999.970000028610 27869999.990000009537 3955569.992999970913 60444.431091368 2024-05-14T10:20:46.294224+00:00 19994330.287999991328 29000000.051999989897 27870000.062999960035 3953940.117000042927 60444.431103022 2024-05-14T10:20:47.301103+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3957655.916000009049 60444.431114498 2024-05-14T10:20:48.292606+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3957976.092999995220 60444.431126151 2024-05-14T10:20:49.299486+00:00 19994330.287999991328 28999999.975000020117 27869999.937999960035 3957177.936999977101 60444.431137627 2024-05-14T10:20:50.290989+00:00 19994330.290000021458 28999999.996999979019 27870000.052999969572 3953015.004000008106 60444.431149281 2024-05-14T10:20:51.297868+00:00 19994330.284999970347 29000000.032999988645 27870000.004000071436 3950283.052999972831 60444.431160756 2024-05-14T10:20:52.289371+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3956996.990000010002 60444.431172416 2024-05-14T10:20:53.296747+00:00 19994330.286999940872 29000000.021000031382 27870000.026999950409 3958042.955000042915 60444.431184070 2024-05-14T10:20:54.303625+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3954447.041999996174 60444.431195545 2024-05-14T10:20:55.295129+00:00 19994330.282999988645 28999999.974000100046 27869999.975000020117 3954344.956999958027 60444.431207205 2024-05-14T10:20:56.302504+00:00 19994330.292999979109 29000000.018999930471 27870000.003000020981 3955043.087999999989 60444.431218675 2024-05-14T10:20:57.293511+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3958024.972000002861 60444.431230335 2024-05-14T10:20:58.300886+00:00 19994330.284999970347 28999999.981999989599 27869999.984999898821 3956189.006000041962 60444.431241810 2024-05-14T10:20:59.292390+00:00 19994330.285000089556 29000000.009000059217 27870000.040000081062 3957054.912000000011 60444.431253464 2024-05-14T10:21:00.299269+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3957357.937999964226 60444.431264940 2024-05-14T10:21:01.290772+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3959759.078999996185 60444.431276593 2024-05-14T10:21:02.297651+00:00 19994330.285999890417 29000000.022999998182 27869999.953999999911 3958294.040000020992 60444.431288069 2024-05-14T10:21:03.289154+00:00 19994330.288000110537 28999999.991999980062 27870000.036000009626 3955438.068000019062 60444.431299728 2024-05-14T10:21:04.296529+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3960337.917999982834 60444.431311382 2024-05-14T10:21:05.303409+00:00 19994330.286999940872 29000000.011999960989 27869999.995999928564 3954537.978999971878 60444.431322858 2024-05-14T10:21:06.294912+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3952802.978000044823 60444.431334511 2024-05-14T10:21:07.301791+00:00 19994330.287000060081 29000000.006000038236 27869999.964999999851 3957827.001999973785 60444.431345982 2024-05-14T10:21:08.292799+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3954225.013000010978 60444.431357641 2024-05-14T10:21:09.300173+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3960429.052999972831 60444.431369117 2024-05-14T10:21:10.291676+00:00 19994330.287999991328 28999999.980000000447 27869999.983999978751 3955739.983000040054 60444.431380770 2024-05-14T10:21:11.298556+00:00 19994330.287999991328 29000000.028999999166 27869999.990000009537 3958314.937999964226 60444.431392246 2024-05-14T10:21:12.290059+00:00 19994330.284000039101 28999999.999000009149 27869999.988000009209 3952924.968999981880 60444.431403900 2024-05-14T10:21:13.296938+00:00 19994330.287000060081 28999999.977999988943 27870000.002000000328 3956986.074000000954 60444.431415375 2024-05-14T10:21:14.288441+00:00 19994330.286999940872 29000000.036000009626 27870000.048999991268 3958194.008000016212 60444.431427029 2024-05-14T10:21:15.295321+00:00 19994330.289000030607 28999999.996999979019 27870000.030000001192 3957032.979000031948 60444.431438689 2024-05-14T10:21:16.302696+00:00 19994330.286000009626 28999999.976000040770 27869999.926999989897 3958979.046000003815 60444.431450164 2024-05-14T10:21:17.294200+00:00 19994330.288999918848 28999999.995999988168 27870000.013999998569 3960547.969999969006 60444.431461818 2024-05-14T10:21:18.301078+00:00 19994330.285999998450 29000000.028999980539 27870000.043000038713 3955096.968999981880 60444.431473294 2024-05-14T10:21:19.292581+00:00 19994330.287999998778 28999999.981000009924 27869999.952999949455 3960127.946000040043 60444.431484953 2024-05-14T10:21:20.299956+00:00 19994330.285000000149 29000000.009999990463 27870000.002000030130 3955428.094999969006 60444.431496423 2024-05-14T10:21:21.290964+00:00 19994330.285999998450 28999999.995000001043 27870000.055000010878 3954824.058000028133 60444.431508083 2024-05-14T10:21:22.298339+00:00 19994330.287000000477 28999999.989000018686 27869999.981000009924 3960518.046000003815 60444.431519553 2024-05-14T10:21:23.289346+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3957797.919999957085 60444.431531212 2024-05-14T10:21:24.296721+00:00 19994330.291999999434 28999999.993999961764 27869999.976000010967 3957360.987000048161 60444.431542866 2024-05-14T10:21:25.303600+00:00 19994330.287000000477 29000000.024000048637 27870000.064999941736 3956924.054000020027 60444.431554342 2024-05-14T10:21:26.295104+00:00 19994330.284000009298 28999999.978999968618 27869999.978000041097 3959101.010999917984 60444.431566001 2024-05-14T10:21:27.302479+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3959832.884999989998 60444.431577471 2024-05-14T10:21:28.293486+00:00 19994330.285000000149 29000000.006000038236 27870000.024000048637 3953244.988000034820 60444.431589130 2024-05-14T10:21:29.300861+00:00 19994330.288000021130 29000000.029000040144 27869999.983999971300 3959301.978999971878 60444.431600600 2024-05-14T10:21:30.291869+00:00 19994330.285999979824 28999999.965999960899 27870000.019000049680 3961015.046000003815 60444.431612260 2024-05-14T10:21:31.299244+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3954138.963000059128 60444.431623730 2024-05-14T10:21:32.290251+00:00 19994330.284000039101 29000000.029000040144 27869999.967999938875 3957253.028999925125 60444.431635389 2024-05-14T10:21:33.297626+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3959661.020000100136 60444.431646859 2024-05-14T10:21:34.288633+00:00 19994330.287000000477 28999999.995999928564 27869999.974000100046 3955818.981999992859 60444.431658519 2024-05-14T10:21:35.296008+00:00 19994330.287000000477 29000000.011000040919 27869999.992999911308 3956407.932999968994 60444.431670172 2024-05-14T10:21:36.302888+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3956196.036999940872 60444.431681648 2024-05-14T10:21:37.294391+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3952706.057000041008 60444.431693302 2024-05-14T10:21:38.301270+00:00 19994330.291000008583 29000000.019000049680 27870000.044000029564 3952022.965000032913 60444.431704777 2024-05-14T10:21:39.292773+00:00 19994330.285000029951 28999999.977000001818 27869999.977999929339 3953913.054999948014 60444.431716437 2024-05-14T10:21:40.300149+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3952665.950999975204 60444.431727907 2024-05-14T10:21:41.291156+00:00 19994330.285999950022 29000000.008000019938 27870000.067000031471 3958161.039000033867 60444.431739566 2024-05-14T10:21:42.298531+00:00 19994330.288000050932 28999999.980000019073 27869999.899000048637 3954880.965000032913 60444.431751036 2024-05-14T10:21:43.289538+00:00 19994330.285000029951 29000000.009000059217 27870000.094999909401 3956507.082999945153 60444.431762696 2024-05-14T10:21:44.296913+00:00 19994330.286999940872 29000000.007999900728 27869999.983000040054 3955391.981999992859 60444.431774172 2024-05-14T10:21:45.288417+00:00 19994330.291000008583 28999999.995000001043 27870000.006000000983 3952561.019000052940 60444.431785831 2024-05-14T10:21:46.295791+00:00 19994330.287000060081 28999999.997000001371 27869999.991999991238 3952983.840000032913 60444.431797485 2024-05-14T10:21:47.302671+00:00 19994330.286999940872 29000000.013999998569 27870000.006000008434 3952143.115999937057 60444.431808961 2024-05-14T10:21:48.294174+00:00 19994330.286000009626 28999999.984000001103 27869999.951999988407 3956591.978999971878 60444.431820614 2024-05-14T10:21:49.301053+00:00 19994330.284999970347 29000000.022999998182 27869999.999000009149 3953581.948000072967 60444.431832090 2024-05-14T10:21:50.292556+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3952256.070999979973 60444.431843744 2024-05-14T10:21:51.299436+00:00 19994330.282000061125 28999999.994000021368 27870000.004000011832 3958138.991999983788 60444.431855219 2024-05-14T10:21:52.290939+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3957203.011000037193 60444.431866879 2024-05-14T10:21:53.298314+00:00 19994330.286999940872 28999999.989999979734 27869999.964999999851 3960812.929000020027 60444.431878349 2024-05-14T10:21:54.289321+00:00 19994330.285000089556 28999999.991999980062 27869999.974999960512 3958626.041000009049 60444.431890008 2024-05-14T10:21:55.296697+00:00 19994330.283999919891 29000000.017000019550 27870000.006000038236 3956221.906999946106 60444.431901484 2024-05-14T10:21:56.288200+00:00 19994330.289999961853 28999999.996999979019 27870000.059999998659 3952019.108000040054 60444.431913137 2024-05-14T10:21:57.295079+00:00 19994330.286000009626 28999999.995000001043 27869999.933999959379 3953801.983999968041 60444.431924797 2024-05-14T10:21:58.302454+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3956805.953999996185 60444.431936267 2024-05-14T10:21:59.293461+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3958179.105999947060 60444.431947926 2024-05-14T10:22:00.300836+00:00 19994330.290000081062 28999999.996999979019 27869999.994000021368 3953522.953999996185 60444.431959402 2024-05-14T10:22:01.292340+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3956326.941000103951 60444.431971056 2024-05-14T10:22:02.299219+00:00 19994330.284999970347 29000000.032999988645 27870000.008999999613 3955180.916000009049 60444.431982532 2024-05-14T10:22:03.290722+00:00 19994330.288000110537 28999999.986000061035 27869999.982999980450 3952063.187999964226 60444.431994185 2024-05-14T10:22:04.297601+00:00 19994330.283999919891 28999999.995000001043 27870000.001000050455 3956551.972000002861 60444.432005661 2024-05-14T10:22:05.289104+00:00 19994330.287000060081 29000000.013999938965 27869999.969999909401 3957034.919000030030 60444.432017315 2024-05-14T10:22:06.295984+00:00 19994330.287999991328 29000000.003000020981 27870000.075000051409 3956465.071999907028 60444.432028974 2024-05-14T10:22:07.303359+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3957624.986000061035 60444.432040450 2024-05-14T10:22:08.294862+00:00 19994330.285999890417 28999999.996000051498 27870000.013999938965 3953719.014999986161 60444.432052103 2024-05-14T10:22:09.301741+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3952647.962000011932 60444.432063579 2024-05-14T10:22:10.293244+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3955988.065999985207 60444.432075233 2024-05-14T10:22:11.300124+00:00 19994330.287999998778 29000000.019999980927 27870000.019000049680 3956904.912999988068 60444.432086708 2024-05-14T10:22:12.291627+00:00 19994330.284000001848 28999999.986999988556 27870000.013000011444 3957816.026000022888 60444.432098363 2024-05-14T10:22:13.298506+00:00 19994330.291000001132 29000000.011999960989 27869999.989999890327 3955735.027999997139 60444.432109838 2024-05-14T10:22:14.290009+00:00 19994330.286999989301 28999999.983000040054 27869999.999000068754 3953849.978000044823 60444.432121498 2024-05-14T10:22:15.297385+00:00 19994330.287999998778 29000000.029999971390 27870000.006000038236 3958423.023000001907 60444.432132968 2024-05-14T10:22:16.288392+00:00 19994330.285999998450 28999999.996999979019 27869999.996999979019 3954838.060999989975 60444.432144627 2024-05-14T10:22:17.295767+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3954676.898000001907 60444.432156281 2024-05-14T10:22:18.302646+00:00 19994330.288000021130 28999999.991000059992 27870000.014999989420 3951453.077999948990 60444.432167756 2024-05-14T10:22:19.294149+00:00 19994330.287000000477 29000000.000999931246 27869999.980999950320 3950779.957999945153 60444.432179410 2024-05-14T10:22:20.301029+00:00 19994330.287999991328 29000000.002000089735 27869999.994000080973 3955646.991000055801 60444.432190886 2024-05-14T10:22:21.292531+00:00 19994330.287999991328 28999999.997999910265 27870000.048999909312 3954470.031999946106 60444.432202539 2024-05-14T10:22:22.299411+00:00 19994330.288000021130 29000000.000000000000 27869999.952000018209 3957723.041000009049 60444.432214015 2024-05-14T10:22:23.290914+00:00 19994330.285999979824 28999999.991999998689 27870000.013000000268 3957388.929000020027 60444.432225669 2024-05-14T10:22:24.297793+00:00 19994330.287000000477 29000000.011000011116 27869999.984999999404 3958698.944000006188 60444.432237145 2024-05-14T10:22:25.289297+00:00 19994330.285000029951 28999999.986000001431 27870000.002000000328 3961531.032999991905 60444.432248798 2024-05-14T10:22:26.296176+00:00 19994330.287999991328 29000000.007999990135 27870000.003999989480 3950770.991999983788 60444.432260274 2024-05-14T10:22:27.287679+00:00 19994330.287999991328 28999999.990000009537 27869999.986000020057 3953966.941000103951 60444.432271934 2024-05-14T10:22:28.295054+00:00 19994330.291000008583 29000000.013999998569 27870000.007999990135 3957546.142999887001 60444.432283587 2024-05-14T10:22:29.301933+00:00 19994330.282999988645 29000000.006999999285 27870000.023999989033 3953513.845000029076 60444.432295063 2024-05-14T10:22:30.293436+00:00 19994330.289000030607 28999999.994999971241 27870000.013999998569 3956060.006999969017 60444.432306717 2024-05-14T10:22:31.300316+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3951866.148000001907 60444.432318192 2024-05-14T10:22:32.291819+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3955020.992000102997 60444.432329846 2024-05-14T10:22:33.298698+00:00 19994330.286000009626 28999999.994000021368 27869999.965000029653 3955086.985999941826 60444.432341322 2024-05-14T10:22:34.290201+00:00 19994330.288999971002 28999999.995999988168 27870000.007999960333 3955564.001000047196 60444.432352981 2024-05-14T10:22:35.297576+00:00 19994330.288000050932 29000000.025000039488 27870000.019000049680 3961676.903999925125 60444.432364451 2024-05-14T10:22:36.288584+00:00 19994330.284999970347 28999999.967999991030 27869999.997999969870 3953934.036000012886 60444.432376111 2024-05-14T10:22:37.295959+00:00 19994330.288999971002 29000000.013999998569 27869999.942000031471 3960075.032000064850 60444.432387581 2024-05-14T10:22:38.286966+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3955823.041000009049 60444.432399240 2024-05-14T10:22:39.294341+00:00 19994330.289999961853 29000000.019000049680 27869999.981999989599 3950052.046999930870 60444.432410894 2024-05-14T10:22:40.301220+00:00 19994330.282000061125 28999999.985999941826 27870000.029000040144 3955545.876999973785 60444.432422370 2024-05-14T10:22:41.292724+00:00 19994330.289999961853 28999999.971999999136 27869999.982999980450 3956801.030000091065 60444.432434029 2024-05-14T10:22:42.300099+00:00 19994330.286000009626 29000000.031000021845 27870000.020999971777 3953460.907999991905 60444.432445499 2024-05-14T10:22:43.291106+00:00 19994330.287000060081 28999999.983000040054 27869999.981000069529 3958250.106999992859 60444.432457158 2024-05-14T10:22:44.298481+00:00 19994330.287999991328 29000000.022999878973 27869999.975000020117 3959497.942999958992 60444.432468634 2024-05-14T10:22:45.289984+00:00 19994330.284999970347 28999999.987000111490 27869999.971999999136 3957240.050999999046 60444.432480288 2024-05-14T10:22:46.296863+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3954914.013000010978 60444.432491763 2024-05-14T10:22:47.288368+00:00 19994330.283999919891 29000000.011000040919 27870000.039999961853 3957724.973000050057 60444.432503423 2024-05-14T10:22:48.295742+00:00 19994330.289000030607 28999999.977999929339 27869999.945999979973 3953178.057999968994 60444.432514893 2024-05-14T10:22:49.286749+00:00 19994330.289000030607 29000000.040000081062 27870000.009999990463 3959827.006000041962 60444.432526552 2024-05-14T10:22:50.294124+00:00 19994330.283999919891 28999999.983999971300 27870000.049000021070 3957108.983999968041 60444.432538206 2024-05-14T10:22:51.301004+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3956889.013000010978 60444.432549682 2024-05-14T10:22:52.292507+00:00 19994330.288000110537 29000000.003000020981 27869999.998000029474 3955278.932999968994 60444.432561336 2024-05-14T10:22:53.299386+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3959072.151999949943 60444.432572811 2024-05-14T10:22:54.290889+00:00 19994330.285999890417 29000000.021000031382 27869999.995999928564 3952235.887000083923 60444.432584465 2024-05-14T10:22:55.297768+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3957078.995999931823 60444.432595941 2024-05-14T10:22:56.289271+00:00 19994330.286000009626 29000000.019999980927 27869999.979000091553 3956659.978000044823 60444.432607594 2024-05-14T10:22:57.296151+00:00 19994330.287999991328 28999999.952999949455 27869999.985999941826 3956077.955999969970 60444.432619070 2024-05-14T10:22:58.287654+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3956974.074000000954 60444.432630729 2024-05-14T10:22:59.295029+00:00 19994330.284000039101 29000000.004000000656 27869999.981999989599 3954585.026000022888 60444.432642383 2024-05-14T10:23:00.301908+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3950734.024999976158 60444.432653859 2024-05-14T10:23:01.293411+00:00 19994330.288999918848 28999999.993000000715 27870000.008000019938 3950805.909000039101 60444.432665513 2024-05-14T10:23:02.300290+00:00 19994330.284000039101 29000000.000999990851 27869999.962999999523 3958181.957000017166 60444.432676988 2024-05-14T10:23:03.291794+00:00 19994330.289000030607 29000000.008999999613 27870000.042999990284 3956975.921000003815 60444.432688648 2024-05-14T10:23:04.299169+00:00 19994330.286000009626 28999999.971999999136 27869999.984999999404 3953233.088999987114 60444.432700118 2024-05-14T10:23:05.290176+00:00 19994330.291000001132 29000000.031000021845 27869999.993999999017 3954406.995000004768 60444.432711777 2024-05-14T10:23:06.297551+00:00 19994330.285000000149 28999999.968999978155 27869999.993000000715 3959962.077999948990 60444.432723247 2024-05-14T10:23:07.288559+00:00 19994330.285999998450 29000000.029000010341 27870000.022000011057 3957591.912000060081 60444.432734907 2024-05-14T10:23:08.295934+00:00 19994330.287000000477 28999999.994000021368 27870000.018999990076 3959413.052999972831 60444.432746377 2024-05-14T10:23:09.286941+00:00 19994330.287999998778 29000000.007999960333 27869999.997999999672 3955971.018000007141 60444.432758036 2024-05-14T10:23:10.294316+00:00 19994330.285999998450 28999999.993000030518 27870000.013000011444 3951929.944999932777 60444.432769690 2024-05-14T10:23:11.301195+00:00 19994330.287000000477 29000000.001999970526 27869999.984999980778 3958143.019000052940 60444.432781165 2024-05-14T10:23:12.292699+00:00 19994330.291000008583 29000000.012000020593 27869999.998000029474 3956423.001999973785 60444.432792825 2024-05-14T10:23:13.300074+00:00 19994330.285000000149 28999999.996999979019 27869999.951999958605 3957584.106999992859 60444.432804295 2024-05-14T10:23:14.291082+00:00 19994330.285999979824 28999999.991000000387 27869999.989000018686 3954234.853000044823 60444.432815954 2024-05-14T10:23:15.298456+00:00 19994330.287000000477 29000000.027000010014 27870000.096000019461 3960088.111999989022 60444.432827430 2024-05-14T10:23:16.289959+00:00 19994330.286000009626 28999999.952000018209 27869999.933999959379 3958382.939000010025 60444.432839083 2024-05-14T10:23:17.296838+00:00 19994330.288000021130 29000000.009999990463 27870000.025000039488 3957247.960999966133 60444.432850559 2024-05-14T10:23:18.288342+00:00 19994330.287999991328 29000000.028000000864 27870000.030999958515 3957303.006000041962 60444.432862213 2024-05-14T10:23:19.295221+00:00 19994330.288999971002 29000000.016000028700 27869999.961000028998 3956041.037999988068 60444.432873689 2024-05-14T10:23:20.286724+00:00 19994330.286000009626 28999999.957999940962 27869999.997000038624 3960467.952999948990 60444.432885343 2024-05-14T10:23:21.293603+00:00 19994330.287000000477 29000000.003000020981 27870000.044999960810 3962923.008000016212 60444.432897002 2024-05-14T10:23:22.300979+00:00 19994330.286000009626 28999999.990000009537 27869999.919999960810 3958975.932000041008 60444.432908472 2024-05-14T10:23:23.291986+00:00 19994330.286000009626 29000000.028000000864 27870000.050000071526 3961936.123000026215 60444.432920131 2024-05-14T10:23:24.299361+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3949159.003999948967 60444.432931607 2024-05-14T10:23:25.290864+00:00 19994330.287000000477 28999999.962000008672 27869999.942999958992 3958628.016999959946 60444.432943261 2024-05-14T10:23:26.297743+00:00 19994330.289999961853 29000000.031000021845 27870000.057000041008 3953771.035000085831 60444.432954737 2024-05-14T10:23:27.289246+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3955058.933999896049 60444.432966391 2024-05-14T10:23:28.296126+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3955085.020000100136 60444.432977866 2024-05-14T10:23:29.287629+00:00 19994330.285000029951 29000000.012000080198 27869999.983999971300 3957896.922999978065 60444.432989520 2024-05-14T10:23:30.294507+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3964264.062999964226 60444.433001179 2024-05-14T10:23:31.301883+00:00 19994330.287999991328 29000000.001000050455 27869999.953000068665 3962251.008000016212 60444.433012655 2024-05-14T10:23:32.293387+00:00 19994330.284000039101 28999999.992999911308 27870000.033999919891 3960529.911999940872 60444.433024309 2024-05-14T10:23:33.300266+00:00 19994330.291999939829 29000000.009999990463 27870000.035000089556 3952629.063000082970 60444.433035784 2024-05-14T10:23:34.291768+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3957044.008999944199 60444.433047438 2024-05-14T10:23:35.298648+00:00 19994330.284000039101 29000000.003999948502 27870000.047999981791 3952863.090000032913 60444.433058914 2024-05-14T10:23:36.290151+00:00 19994330.289999961853 28999999.995999999344 27869999.950999978930 3957361.870000004768 60444.433070567 2024-05-14T10:23:37.297031+00:00 19994330.284999970347 28999999.991000000387 27869999.941000100225 3959119.036000012886 60444.433082043 2024-05-14T10:23:38.288533+00:00 19994330.285000089556 29000000.006999999285 27870000.072999950498 3955358.959999918938 60444.433093697 2024-05-14T10:23:39.295413+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3956754.070000051986 60444.433105173 2024-05-14T10:23:40.286916+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3954702.922000051010 60444.433116826 2024-05-14T10:23:41.293795+00:00 19994330.286000009626 29000000.001000020653 27869999.973999999464 3958231.044000000227 60444.433128486 2024-05-14T10:23:42.301170+00:00 19994330.287999991328 28999999.993999991566 27870000.004000000656 3953599.984999998938 60444.433139962 2024-05-14T10:23:43.292674+00:00 19994330.286000009626 28999999.988000009209 27870000.004000011832 3954289.992000001017 60444.433151615 2024-05-14T10:23:44.299553+00:00 19994330.284000039101 29000000.003999978304 27870000.035999998450 3953992.009999999776 60444.433163091 2024-05-14T10:23:45.291056+00:00 19994330.288999918848 28999999.988000039011 27869999.944999989122 3956514.960999999195 60444.433174745 2024-05-14T10:23:46.297935+00:00 19994330.286000009626 28999999.998999949545 27870000.035000000149 3958584.948000003118 60444.433186220 2024-05-14T10:23:47.289439+00:00 19994330.287999991328 28999999.998000029474 27869999.987000018358 3959868.038999997079 60444.433197874 2024-05-14T10:23:48.296318+00:00 19994330.288000110537 29000000.018000010401 27870000.046999990940 3956098.121000003070 60444.433209350 2024-05-14T10:23:49.287821+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3961652.012000001967 60444.433221009 2024-05-14T10:23:50.295196+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3951581.140999995172 60444.433232479 2024-05-14T10:23:51.286203+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3960254.752999999095 60444.433244138 2024-05-14T10:23:52.293579+00:00 19994330.287999991328 28999999.987999979407 27869999.940999981016 3958620.082000001799 60444.433255793 2024-05-14T10:23:53.300458+00:00 19994330.284999970347 29000000.016000028700 27870000.052000049502 3955913.954999998212 60444.433267268 2024-05-14T10:23:54.291961+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3955897.054000005126 60444.433278928 2024-05-14T10:23:55.299335+00:00 19994330.287000060081 28999999.996999979019 27869999.978000041097 3954326.948999993969 60444.433290398 2024-05-14T10:23:56.290343+00:00 19994330.286999940872 28999999.973000049591 27870000.015999969095 3955927.979000002146 60444.433302057 2024-05-14T10:23:57.297718+00:00 19994330.287000060081 29000000.018999930471 27869999.962000008672 3957666.092000000179 60444.433313533 2024-05-14T10:23:58.289222+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3952144.927000001073 60444.433325186 2024-05-14T10:23:59.296101+00:00 19994330.282999999821 28999999.965000029653 27869999.990000009537 3956180.966999993194 60444.433336662 2024-05-14T10:24:00.287604+00:00 19994330.289000000805 28999999.992999911308 27869999.983999971300 3954093.063000007998 60444.433348316 2024-05-14T10:24:01.294483+00:00 19994330.287999998778 29000000.002000089735 27870000.009999990463 3954325.026999995112 60444.433359792 2024-05-14T10:24:02.285986+00:00 19994330.289000000805 29000000.003999948502 27870000.006999969482 3955072.980000004172 60444.433371445 2024-05-14T10:24:03.292866+00:00 19994330.285999998450 29000000.016999959946 27869999.957000020891 3955752.961999997031 60444.433383104 2024-05-14T10:24:04.300241+00:00 19994330.287000000477 28999999.996000051498 27870000.047999981791 3957909.020999997854 60444.433394575 2024-05-14T10:24:05.291247+00:00 19994330.287000000477 28999999.983999971300 27869999.939000010490 3955275.968000010122 60444.433406234 2024-05-14T10:24:06.298623+00:00 19994330.286000009626 28999999.999000068754 27870000.070000048727 3956237.971000000834 60444.433417704 2024-05-14T10:24:07.289630+00:00 19994330.285000000149 28999999.992999911308 27869999.967000011355 3959242.031999989878 60444.433429364 2024-05-14T10:24:08.297006+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3954338.075000002980 60444.433440839 2024-05-14T10:24:09.288509+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3950919.003000006080 60444.433452493 2024-05-14T10:24:10.295388+00:00 19994330.288999971002 28999999.977000001818 27869999.938999891281 3959464.899999991059 60444.433463969 2024-05-14T10:24:11.286891+00:00 19994330.287000030279 29000000.003999948502 27870000.046000000089 3955336.057999997865 60444.433475622 2024-05-14T10:24:12.293770+00:00 19994330.287000000477 29000000.002000089735 27870000.001000050455 3957256.021999999881 60444.433487282 2024-05-14T10:24:13.301145+00:00 19994330.287999991328 29000000.006000000983 27869999.953999999911 3957242.035999997985 60444.433498757 2024-05-14T10:24:14.292649+00:00 19994330.283999979496 29000000.014000009745 27869999.996000051498 3958490.974999994040 60444.433510411 2024-05-14T10:24:15.299528+00:00 19994330.289000030607 28999999.978999998420 27870000.013000011444 3962498.940000026952 60444.433521887 2024-05-14T10:24:16.291031+00:00 19994330.285999950022 29000000.004999980330 27870000.046999931335 3961535.983999996912 60444.433533540 2024-05-14T10:24:17.297910+00:00 19994330.286000009626 29000000.011000011116 27869999.955999970436 3961799.041999996174 60444.433545016 2024-05-14T10:24:18.289414+00:00 19994330.287999991328 28999999.988000009209 27870000.040000081062 3956249.921000003815 60444.433556676 2024-05-14T10:24:19.296789+00:00 19994330.287000000477 29000000.002999991179 27869999.934000000358 3957669.027999997139 60444.433568146 2024-05-14T10:24:20.287796+00:00 19994330.287000000477 29000000.025000009686 27870000.048000000417 3961709.086999983061 60444.433579805 2024-05-14T10:24:21.295171+00:00 19994330.287000000477 28999999.971999999136 27869999.982000008225 3953107.928000003099 60444.433591275 2024-05-14T10:24:22.286178+00:00 19994330.287000000477 29000000.005999978632 27870000.028000000864 3957400.001000016928 60444.433602935 2024-05-14T10:24:23.293553+00:00 19994330.289000030607 28999999.977000001818 27869999.950999990106 3955982.021999984980 60444.433614588 2024-05-14T10:24:24.300433+00:00 19994330.283999979496 29000000.034000039101 27870000.018000010401 3958246.953999996185 60444.433626064 2024-05-14T10:24:25.291936+00:00 19994330.291000068188 28999999.983999971300 27870000.021000001580 3962004.017000020016 60444.433637723 2024-05-14T10:24:26.299311+00:00 19994330.284999970347 29000000.027000010014 27870000.021000001580 3957613.016999990214 60444.433649193 2024-05-14T10:24:27.290318+00:00 19994330.286999940872 28999999.986000001431 27869999.987000018358 3956237.940999985207 60444.433660853 2024-05-14T10:24:28.297694+00:00 19994330.285000089556 28999999.977999988943 27869999.995999958366 3955901.055000007153 60444.433672323 2024-05-14T10:24:29.288701+00:00 19994330.288999918848 29000000.008999999613 27869999.984000030905 3954862.055999993812 60444.433683982 2024-05-14T10:24:30.296076+00:00 19994330.287000060081 29000000.009999990463 27870000.027000010014 3948888.935000001919 60444.433695458 2024-05-14T10:24:31.287579+00:00 19994330.284999970347 28999999.999000068754 27869999.987999979407 3960406.034000008833 60444.433707112 2024-05-14T10:24:32.294458+00:00 19994330.292000059038 28999999.993999961764 27869999.998000029474 3962738.057000011206 60444.433718587 2024-05-14T10:24:33.285961+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3949626.869999974966 60444.433730241 2024-05-14T10:24:34.292841+00:00 19994330.284999970347 28999999.965999960899 27869999.904999971390 3956741.053000003099 60444.433741901 2024-05-14T10:24:35.300216+00:00 19994330.287999991328 29000000.012000080198 27870000.071000039577 3955379.020999997854 60444.433753376 2024-05-14T10:24:36.291719+00:00 19994330.287000060081 28999999.984999898821 27869999.953000009060 3956967.898000001907 60444.433765030 2024-05-14T10:24:37.298598+00:00 19994330.286999940872 28999999.988000039011 27870000.082999940962 3958732.093000025023 60444.433776506 2024-05-14T10:24:38.290101+00:00 19994330.286000009626 29000000.013000011444 27869999.927000049502 3954879.105999975931 60444.433788159 2024-05-14T10:24:39.296981+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3954110.918000013102 60444.433799635 2024-05-14T10:24:40.288483+00:00 19994330.287000060081 28999999.996999979019 27870000.001000050455 3953033.984999984968 60444.433811289 2024-05-14T10:24:41.295363+00:00 19994330.286999940872 28999999.986999988556 27870000.031999949366 3956068.085000007879 60444.433822765 2024-05-14T10:24:42.286866+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3955662.846000016201 60444.433834418 2024-05-14T10:24:43.293745+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3956863.991999983788 60444.433845894 2024-05-14T10:24:44.285249+00:00 19994330.287000060081 29000000.031999949366 27870000.028000000864 3960249.050000011921 60444.433857554 2024-05-14T10:24:45.292624+00:00 19994330.286999940872 28999999.967000011355 27869999.981000069529 3955173.032000004780 60444.433869207 2024-05-14T10:24:46.299503+00:00 19994330.292999979109 29000000.003000020981 27869999.992999911308 3955232.935000001919 60444.433880683 2024-05-14T10:24:47.291006+00:00 19994330.286000009626 28999999.999000068754 27870000.063000079244 3952814.006999998819 60444.433892337 2024-05-14T10:24:48.297886+00:00 19994330.285000089556 29000000.017999891192 27869999.936999920756 3961914.026999980211 60444.433903812 2024-05-14T10:24:49.289389+00:00 19994330.283999919891 29000000.015000101179 27870000.017000079155 3957917.004999995232 60444.433915466 2024-05-14T10:24:50.296268+00:00 19994330.287999991328 28999999.965999998152 27869999.944999929518 3959018.021000028122 60444.433926942 2024-05-14T10:24:51.287771+00:00 19994330.287999991328 29000000.011999998242 27870000.093000050634 3953354.999000012875 60444.433938601 2024-05-14T10:24:52.295147+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3960558.003999948967 60444.433950071 2024-05-14T10:24:53.286153+00:00 19994330.289000000805 28999999.991000000387 27870000.006999969482 3953322.031000018120 60444.433961730 2024-05-14T10:24:54.293528+00:00 19994330.285999998450 28999999.990000009537 27869999.973999980837 3951392.984000027180 60444.433973384 2024-05-14T10:24:55.300408+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3958668.966999948025 60444.433984860 2024-05-14T10:24:56.291911+00:00 19994330.287000000477 29000000.008999999613 27869999.957000020891 3952979.029000043869 60444.433996513 2024-05-14T10:24:57.298790+00:00 19994330.295000001788 29000000.018000010401 27870000.049000021070 3956601.949999988079 60444.434007989 2024-05-14T10:24:58.290293+00:00 19994330.280999999493 28999999.965999990702 27869999.931000001729 3958487.102999985218 60444.434019649 2024-05-14T10:24:59.297669+00:00 19994330.286000009626 29000000.018999990076 27870000.016999989748 3956611.854000031948 60444.434031119 2024-05-14T10:25:00.288676+00:00 19994330.288999971002 29000000.001000050455 27870000.052999999374 3960907.986000000965 60444.434042778 2024-05-14T10:25:01.296051+00:00 19994330.287000000477 29000000.005999978632 27869999.972999989986 3953425.106000006199 60444.434054249 2024-05-14T10:25:02.287058+00:00 19994330.285000000149 28999999.999000009149 27870000.027000010014 3961080.997999966145 60444.434065908 2024-05-14T10:25:03.294433+00:00 19994330.288000021130 29000000.015999969095 27869999.995999988168 3958627.930000007153 60444.434077383 2024-05-14T10:25:04.285937+00:00 19994330.287000000477 28999999.975000020117 27869999.914000000805 3949282.158999979030 60444.434089037 2024-05-14T10:25:05.292815+00:00 19994330.287999991328 29000000.004000011832 27870000.072000000626 3952085.932000041008 60444.434100691 2024-05-14T10:25:06.299695+00:00 19994330.285000029951 29000000.019999980927 27870000.034000009298 3957266.940999985207 60444.434112167 2024-05-14T10:25:07.291198+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3960103.968999981880 60444.434123826 2024-05-14T10:25:08.298572+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3956474.018000007141 60444.434135296 2024-05-14T10:25:09.289580+00:00 19994330.284000039101 29000000.001000050455 27869999.959999978542 3961756.049000024796 60444.434146956 2024-05-14T10:25:10.296956+00:00 19994330.291000008583 28999999.985000010580 27870000.053000029176 3957706.984999955166 60444.434158431 2024-05-14T10:25:11.288459+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3957584.078000009060 60444.434170085 2024-05-14T10:25:12.295338+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3956955.990000010002 60444.434181561 2024-05-14T10:25:13.286841+00:00 19994330.283999979496 29000000.009999990463 27870000.024999979883 3959495.914000033867 60444.434193220 2024-05-14T10:25:14.294217+00:00 19994330.291000008583 28999999.991999980062 27869999.940000001341 3959992.919999957085 60444.434204690 2024-05-14T10:25:15.285224+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3958041.064999998081 60444.434216349 2024-05-14T10:25:16.292599+00:00 19994330.287999991328 29000000.006000038236 27870000.048000041395 3955325.023999989033 60444.434228003 2024-05-14T10:25:17.299478+00:00 19994330.285000029951 28999999.997999910265 27869999.967999938875 3954772.922000051010 60444.434239479 2024-05-14T10:25:18.290981+00:00 19994330.285999950022 29000000.004999998957 27870000.106000069529 3960507.115999997128 60444.434251132 2024-05-14T10:25:19.297861+00:00 19994330.289000030607 29000000.004999998957 27869999.929999951273 3959510.945999979973 60444.434262608 2024-05-14T10:25:20.289364+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3956040.028999983799 60444.434274262 2024-05-14T10:25:21.296243+00:00 19994330.288999918848 29000000.007000088692 27869999.939999941736 3959510.999000012875 60444.434285738 2024-05-14T10:25:22.287746+00:00 19994330.287000060081 28999999.988999959081 27870000.015000101179 3949788.005999981891 60444.434297397 2024-05-14T10:25:23.295121+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3953838.911000012886 60444.434308867 2024-05-14T10:25:24.286128+00:00 19994330.281999949366 28999999.993999961764 27870000.052999969572 3958563.037999988068 60444.434320527 2024-05-14T10:25:25.293504+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3954367.004999995232 60444.434331996 2024-05-14T10:25:26.284511+00:00 19994330.286000009626 29000000.018999930471 27870000.049999948591 3954475.029000043869 60444.434343656 2024-05-14T10:25:27.291886+00:00 19994330.289000030607 29000000.011999998242 27869999.978999968618 3960166.046000003815 60444.434355316 2024-05-14T10:25:28.299261+00:00 19994330.287999991328 28999999.989000011235 27869999.986999988556 3955981.921000003815 60444.434366785 2024-05-14T10:25:29.290269+00:00 19994330.289999961853 28999999.991999998689 27869999.971999999136 3959603.016999959946 60444.434378445 2024-05-14T10:25:30.297644+00:00 19994330.284000039101 29000000.019999980927 27870000.031000021845 3959414.000000000000 60444.434389921 2024-05-14T10:25:31.289147+00:00 19994330.286999940872 28999999.969000011683 27869999.965999960899 3955214.064999998081 60444.434401575 2024-05-14T10:25:32.296025+00:00 19994330.285000089556 28999999.993999991566 27870000.021000031382 3954500.990999997128 60444.434413050 2024-05-14T10:25:33.287529+00:00 19994330.283999919891 29000000.017000019550 27870000.000000000000 3955074.929000020027 60444.434424704 2024-05-14T10:25:34.294408+00:00 19994330.290000081062 29000000.018999990076 27870000.016000028700 3960028.056999980938 60444.434436180 2024-05-14T10:25:35.285912+00:00 19994330.287999991328 28999999.987000018358 27869999.986999988556 3961246.888000010978 60444.434447839 2024-05-14T10:25:36.293287+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3960520.050000011921 60444.434459309 2024-05-14T10:25:37.284294+00:00 19994330.289000030607 29000000.015999969095 27869999.980999998748 3957007.034999967087 60444.434470968 2024-05-14T10:25:38.291669+00:00 19994330.286000009626 28999999.989000018686 27870000.028999999166 3958446.034000039101 60444.434482622 2024-05-14T10:25:39.298549+00:00 19994330.284999970347 29000000.001999970526 27869999.978000000119 3958196.990999997128 60444.434494098 2024-05-14T10:25:40.290051+00:00 19994330.284999970347 29000000.022999998182 27870000.062999989837 3958618.977999985218 60444.434505751 2024-05-14T10:25:41.296931+00:00 19994330.289000030607 28999999.984000030905 27869999.914000000805 3959282.985000013839 60444.434517227 2024-05-14T10:25:42.288434+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3961900.078999996185 60444.434528881 2024-05-14T10:25:43.295313+00:00 19994330.289999961853 29000000.018999990076 27870000.023999989033 3953168.828000009060 60444.434540357 2024-05-14T10:25:44.286816+00:00 19994330.285000089556 29000000.014000058174 27870000.021000001580 3959279.037000000011 60444.434552016 2024-05-14T10:25:45.294192+00:00 19994330.286999940872 28999999.990999940783 27869999.980000019073 3956867.129000008106 60444.434563486 2024-05-14T10:25:46.285198+00:00 19994330.285999998450 28999999.963999990374 27869999.999000009149 3957606.918999969959 60444.434575146 2024-05-14T10:25:47.292574+00:00 19994330.285999998450 29000000.034000039101 27870000.014999989420 3956132.967999995220 60444.434586799 2024-05-14T10:25:48.299453+00:00 19994330.289000000805 28999999.996999979019 27869999.983999971300 3956960.073000013828 60444.434598275 2024-05-14T10:25:49.290956+00:00 19994330.289000000805 29000000.014000058174 27870000.026000019163 3958398.996999979019 60444.434609935 2024-05-14T10:25:50.298332+00:00 19994330.285999998450 28999999.962999939919 27869999.963999990374 3959196.939999998081 60444.434621404 2024-05-14T10:25:51.289339+00:00 19994330.287000000477 29000000.018000010401 27870000.060999989510 3956659.106000006199 60444.434633064 2024-05-14T10:25:52.296714+00:00 19994330.284999981523 29000000.006000038236 27869999.946000039577 3954704.974000037182 60444.434644539 2024-05-14T10:25:53.288217+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3957356.095999956131 60444.434656193 2024-05-14T10:25:54.295096+00:00 19994330.281000021845 28999999.993999961764 27869999.966999951750 3956656.913000047207 60444.434667669 2024-05-14T10:25:55.286600+00:00 19994330.287999991328 29000000.007000088692 27870000.070999979973 3955614.014999986161 60444.434679328 2024-05-14T10:25:56.293975+00:00 19994330.289999991655 29000000.024999979883 27870000.022000070661 3959491.940999985207 60444.434690799 2024-05-14T10:25:57.284982+00:00 19994330.289000000805 29000000.000000000000 27869999.914999961853 3958342.947999954224 60444.434702458 2024-05-14T10:25:58.292356+00:00 19994330.285000000149 28999999.998999949545 27870000.080000039190 3956970.014000058174 60444.434714111 2024-05-14T10:25:59.299236+00:00 19994330.287000030279 28999999.996999979019 27869999.975000020117 3952219.055999993812 60444.434725587 2024-05-14T10:26:00.290739+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3958067.115000010002 60444.434737241 2024-05-14T10:26:01.297619+00:00 19994330.285999950022 28999999.988999959081 27869999.995999928564 3955924.853000044823 60444.434748717 2024-05-14T10:26:02.289122+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3957875.966999887954 60444.434760376 2024-05-14T10:26:03.296497+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3953948.085000038147 60444.434771846 2024-05-14T10:26:04.287504+00:00 19994330.289000030607 29000000.021999999881 27870000.024999979883 3956294.943000078201 60444.434783505 2024-05-14T10:26:05.294880+00:00 19994330.287000000477 28999999.995999999344 27870000.024000048637 3957535.016999959946 60444.434794975 2024-05-14T10:26:06.285886+00:00 19994330.287999991328 28999999.980000000447 27869999.973999980837 3956006.044000030030 60444.434806635 2024-05-14T10:26:07.293262+00:00 19994330.287000000477 29000000.020999979228 27869999.965999960899 3956306.968999981880 60444.434818105 2024-05-14T10:26:08.284269+00:00 19994330.285000029951 29000000.008999999613 27870000.050999999046 3949666.927999972831 60444.434829765 2024-05-14T10:26:09.291644+00:00 19994330.284999970347 28999999.977000001818 27869999.940000060946 3959722.042999982834 60444.434841424 2024-05-14T10:26:10.299019+00:00 19994330.288999971002 29000000.013999998569 27870000.042999979109 3957965.993000030983 60444.434852894 2024-05-14T10:26:11.290027+00:00 19994330.289000030607 28999999.994000021368 27869999.952999949455 3953185.998999952804 60444.434864553 2024-05-14T10:26:12.297402+00:00 19994330.284999970347 29000000.005999978632 27870000.055999990553 3958249.109000086784 60444.434876023 2024-05-14T10:26:13.288409+00:00 19994330.292000059038 28999999.999000009149 27870000.021000031382 3956336.926999927033 60444.434887683 2024-05-14T10:26:14.295784+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3953175.990000010002 60444.434899158 2024-05-14T10:26:15.287287+00:00 19994330.282999988645 29000000.015999969095 27869999.953000001609 3955775.041000009049 60444.434910812 2024-05-14T10:26:16.294166+00:00 19994330.287000060081 28999999.994000021368 27870000.015999998897 3959339.927000045776 60444.434922288 2024-05-14T10:26:17.285669+00:00 19994330.284999970347 28999999.988000039011 27869999.986999999732 3956990.042999982834 60444.434933942 2024-05-14T10:26:18.292549+00:00 19994330.292000059038 29000000.010999981314 27869999.987999990582 3959564.998999952804 60444.434945417 2024-05-14T10:26:19.284052+00:00 19994330.283999919891 28999999.996999979019 27869999.986000001431 3958063.935999989975 60444.434957077 2024-05-14T10:26:20.291427+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3956398.100000023842 60444.434968730 2024-05-14T10:26:21.298307+00:00 19994330.285000089556 28999999.994000080973 27869999.973000019789 3959536.937000035774 60444.434980206 2024-05-14T10:26:22.289810+00:00 19994330.285999890417 29000000.000000000000 27870000.048999991268 3956248.006999969017 60444.434991860 2024-05-14T10:26:23.296689+00:00 19994330.285000089556 29000000.002999901772 27869999.959999978542 3955831.981999992859 60444.435003336 2024-05-14T10:26:24.288192+00:00 19994330.288999918848 28999999.986000061035 27869999.995999988168 3957858.006000041962 60444.435014989 2024-05-14T10:26:25.295071+00:00 19994330.288000110537 29000000.028000000864 27870000.025000039488 3954106.969999908935 60444.435026465 2024-05-14T10:26:26.286574+00:00 19994330.286999940872 28999999.970999959856 27870000.013999998569 3956824.035000085831 60444.435038124 2024-05-14T10:26:27.293950+00:00 19994330.289999961853 28999999.999000068754 27869999.988999959081 3957676.093999981880 60444.435049594 2024-05-14T10:26:28.284957+00:00 19994330.285000089556 28999999.998999949545 27869999.961000028998 3956146.875999927986 60444.435061254 2024-05-14T10:26:29.292332+00:00 19994330.285999890417 28999999.985000010580 27870000.028999980539 3959828.066000103951 60444.435072724 2024-05-14T10:26:30.283339+00:00 19994330.284000039101 29000000.031000021845 27869999.958999991417 3958767.041999936104 60444.435084383 2024-05-14T10:26:31.290715+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3960160.981999992859 60444.435096037 2024-05-14T10:26:32.297594+00:00 19994330.286000009626 29000000.018999930471 27870000.067000031471 3960026.009000062943 60444.435107513 2024-05-14T10:26:33.289097+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3957709.963999987114 60444.435119172 2024-05-14T10:26:34.296472+00:00 19994330.289999961853 29000000.006000038236 27869999.963999990374 3957632.000000000000 60444.435130642 2024-05-14T10:26:35.287479+00:00 19994330.286000009626 28999999.988000039011 27870000.059000018984 3960496.135999917984 60444.435142301 2024-05-14T10:26:36.294855+00:00 19994330.286000009626 29000000.013999938965 27869999.930999990553 3950977.811000109185 60444.435153777 2024-05-14T10:26:37.286358+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3952961.097000002861 60444.435165431 2024-05-14T10:26:38.293237+00:00 19994330.287999991328 28999999.992000099272 27869999.988000039011 3957304.871999979019 60444.435176907 2024-05-14T10:26:39.284740+00:00 19994330.287999991328 28999999.995999928564 27869999.972999930382 3955548.121999979019 60444.435188560 2024-05-14T10:26:40.291619+00:00 19994330.285999998450 28999999.988999959081 27870000.065999981016 3956515.921000003815 60444.435200036 2024-05-14T10:26:41.283122+00:00 19994330.289000000805 29000000.019999999553 27870000.009000059217 3958172.955999969970 60444.435211690 2024-05-14T10:26:42.290002+00:00 19994330.286999989301 29000000.004999998957 27869999.942999958992 3958931.006999969017 60444.435223349 2024-05-14T10:26:43.297377+00:00 19994330.287999998778 28999999.990000009537 27870000.011000040919 3953422.117000102997 60444.435234825 2024-05-14T10:26:44.288880+00:00 19994330.283000010997 28999999.996000010520 27870000.004999998957 3958197.997999907006 60444.435246479 2024-05-14T10:26:45.295759+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3958103.842000008095 60444.435257955 2024-05-14T10:26:46.287263+00:00 19994330.287000019103 28999999.951000008732 27870000.041000008583 3957880.120000004768 60444.435269608 2024-05-14T10:26:47.294142+00:00 19994330.289000000805 29000000.032999988645 27870000.003000020981 3956768.014000058174 60444.435281084 2024-05-14T10:26:48.285645+00:00 19994330.289999991655 28999999.994000021368 27869999.950000051409 3954116.031000018120 60444.435292738 2024-05-14T10:26:49.292524+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3951819.903999925125 60444.435304213 2024-05-14T10:26:50.284027+00:00 19994330.285000000149 28999999.984999950975 27869999.926999930292 3956427.004999995232 60444.435315873 2024-05-14T10:26:51.291402+00:00 19994330.285999979824 28999999.999000009149 27870000.009999990463 3956693.069000006188 60444.435327526 2024-05-14T10:26:52.298282+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3953369.912000060081 60444.435338996 2024-05-14T10:26:53.289289+00:00 19994330.288999971002 29000000.007000029087 27870000.029999990016 3955663.993999958038 60444.435350656 2024-05-14T10:26:54.296664+00:00 19994330.286000009626 29000000.002999961376 27869999.958000000566 3955746.141999959946 60444.435362131 2024-05-14T10:26:55.288167+00:00 19994330.290000021458 29000000.008000019938 27870000.024999998510 3955379.905000091065 60444.435373785 2024-05-14T10:26:56.295046+00:00 19994330.286000009626 28999999.967999991030 27869999.982999999076 3952647.991999983788 60444.435385261 2024-05-14T10:26:57.286550+00:00 19994330.285999950022 29000000.000999990851 27869999.969000000507 3955743.996999979019 60444.435396915 2024-05-14T10:26:58.293429+00:00 19994330.286000009626 28999999.990000069141 27870000.073000010103 3958070.085999966133 60444.435408390 2024-05-14T10:26:59.284932+00:00 19994330.287000000477 29000000.044999960810 27869999.986000001431 3952034.032999991905 60444.435420044 2024-05-14T10:27:00.291811+00:00 19994330.289000030607 28999999.973999980837 27870000.018999990076 3959075.879999995232 60444.435431520 2024-05-14T10:27:01.283315+00:00 19994330.283999979496 29000000.019999980927 27870000.034000009298 3955097.034000039101 60444.435443179 2024-05-14T10:27:02.290690+00:00 19994330.290000021458 28999999.983000040054 27869999.944999959320 3957454.031000018120 60444.435454833 2024-05-14T10:27:03.297569+00:00 19994330.287999991328 28999999.995000001043 27869999.997000038624 3958254.886000037193 60444.435466309 2024-05-14T10:27:04.289072+00:00 19994330.287000000477 29000000.006999969482 27869999.979999959469 3958576.033999919891 60444.435477962 2024-05-14T10:27:05.295951+00:00 19994330.284999970347 29000000.014000058174 27870000.019000049680 3958331.958999990951 60444.435489438 2024-05-14T10:27:06.287454+00:00 19994330.284999970347 28999999.977999929339 27870000.009999990463 3959428.096000074875 60444.435501092 2024-05-14T10:27:07.294334+00:00 19994330.290000081062 29000000.030000090599 27869999.993999961764 3954606.924999951851 60444.435512567 2024-05-14T10:27:08.285837+00:00 19994330.286000009626 28999999.963999990374 27869999.970000028610 3953347.101999998093 60444.435524222 2024-05-14T10:27:09.292716+00:00 19994330.288999918848 29000000.010999921709 27870000.003000020981 3954783.878999948967 60444.435535697 2024-05-14T10:27:10.284219+00:00 19994330.285000089556 29000000.001000050455 27870000.026999950409 3957344.101999998093 60444.435547351 2024-05-14T10:27:11.291098+00:00 19994330.286999940872 28999999.983999971300 27869999.987000048161 3955780.905000091065 60444.435558827 2024-05-14T10:27:12.282602+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3957244.095999956131 60444.435570486 2024-05-14T10:27:13.289977+00:00 19994330.284999970347 28999999.986999988556 27870000.044000029564 3957108.093999981880 60444.435582140 2024-05-14T10:27:14.296855+00:00 19994330.287000060081 28999999.996999979019 27869999.975999951363 3952536.833000063896 60444.435593615 2024-05-14T10:27:15.288359+00:00 19994330.286000009626 29000000.011999960989 27869999.948000069708 3956335.069000006188 60444.435605269 2024-05-14T10:27:16.295239+00:00 19994330.289999961853 29000000.020000100136 27870000.054999951273 3957662.005999923218 60444.435616745 2024-05-14T10:27:17.286742+00:00 19994330.287999991328 28999999.964999910444 27869999.978000041097 3957864.967000008095 60444.435628398 2024-05-14T10:27:18.293621+00:00 19994330.287999991328 29000000.010000001639 27869999.986999988556 3955105.976000071038 60444.435639874 2024-05-14T10:27:19.285124+00:00 19994330.282999988645 28999999.999000009149 27870000.016999959946 3949805.008000016212 60444.435651528 2024-05-14T10:27:20.292004+00:00 19994330.287999991328 28999999.999000001699 27869999.988000039011 3957437.914999961853 60444.435663003 2024-05-14T10:27:21.283506+00:00 19994330.286000009626 29000000.008999988437 27870000.004999998957 3956208.044999957085 60444.435674663 2024-05-14T10:27:22.290882+00:00 19994330.287000060081 28999999.999000009149 27870000.003999948502 3961199.019999980927 60444.435686317 2024-05-14T10:27:23.297761+00:00 19994330.289999961853 29000000.007999990135 27870000.018000010401 3957057.048000096809 60444.435697793 2024-05-14T10:27:24.289264+00:00 19994330.286999940872 28999999.991000030190 27869999.996000051498 3960276.953999996185 60444.435709452 2024-05-14T10:27:25.296639+00:00 19994330.288000110537 29000000.002999991179 27870000.005999919027 3958855.945999979973 60444.435720922 2024-05-14T10:27:26.287646+00:00 19994330.285999890417 29000000.015999998897 27870000.001000050455 3952683.061999917030 60444.435732581 2024-05-14T10:27:27.295021+00:00 19994330.286000009626 28999999.944000009447 27870000.001999970526 3958192.017000079155 60444.435744057 2024-05-14T10:27:28.286524+00:00 19994330.287000060081 29000000.032999988645 27869999.988000039011 3956014.023999928962 60444.435755711 2024-05-14T10:27:29.293404+00:00 19994330.284999970347 29000000.011999960989 27869999.998999949545 3956784.996000051033 60444.435767186 2024-05-14T10:27:30.284907+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3955097.042999982834 60444.435778840 2024-05-14T10:27:31.291786+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3956252.968999981880 60444.435790316 2024-05-14T10:27:32.283290+00:00 19994330.286000009626 29000000.008999999613 27869999.980999998748 3958507.014999986161 60444.435801975 2024-05-14T10:27:33.290665+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3957666.040000081062 60444.435813629 2024-05-14T10:27:34.297544+00:00 19994330.285999998450 29000000.014999989420 27870000.057000011206 3953478.936999917030 60444.435825105 2024-05-14T10:27:35.289047+00:00 19994330.285000000149 28999999.991000059992 27869999.965999990702 3959922.917000054847 60444.435836758 2024-05-14T10:27:36.295926+00:00 19994330.287999998778 29000000.021999958903 27870000.028000008315 3953276.092000008095 60444.435848234 2024-05-14T10:27:37.287430+00:00 19994330.287999998778 28999999.995999928564 27870000.021000001580 3955911.972999929916 60444.435859893 2024-05-14T10:27:38.294805+00:00 19994330.287999998778 28999999.985000010580 27869999.977999988943 3961581.899000049103 60444.435871364 2024-05-14T10:27:39.285812+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3955124.100000023842 60444.435883023 2024-05-14T10:27:40.293187+00:00 19994330.286000009626 28999999.967000011355 27869999.979999989271 3957935.097000002861 60444.435894499 2024-05-14T10:27:41.284690+00:00 19994330.285000000149 29000000.018000010401 27870000.021000031382 3957109.983999968041 60444.435906152 2024-05-14T10:27:42.291570+00:00 19994330.286000009626 28999999.989000078291 27870000.002999961376 3955957.876999973785 60444.435917628 2024-05-14T10:27:43.283072+00:00 19994330.288999971002 29000000.011999960989 27870000.029000040144 3959866.003000020981 60444.435929282 2024-05-14T10:27:44.289952+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3953376.139000058174 60444.435940941 2024-05-14T10:27:45.297327+00:00 19994330.289000000805 29000000.003000020981 27869999.992999970913 3952454.875999927986 60444.435952417 2024-05-14T10:27:46.288830+00:00 19994330.287000000477 29000000.032999988645 27870000.037000000477 3957924.042000054847 60444.435964071 2024-05-14T10:27:47.295709+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3952518.967000008095 60444.435975546 2024-05-14T10:27:48.287212+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3952022.019999980927 60444.435987200 2024-05-14T10:27:49.294091+00:00 19994330.286000009626 29000000.024999979883 27870000.030000030994 3953879.018999934196 60444.435998676 2024-05-14T10:27:50.285595+00:00 19994330.287000000477 28999999.996000051498 27870000.036999940872 3952574.047000051010 60444.436010330 2024-05-14T10:27:51.292474+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3949860.004999995232 60444.436021805 2024-05-14T10:27:52.283978+00:00 19994330.285000029951 29000000.031000021845 27869999.975000020117 3957206.004999995232 60444.436033465 2024-05-14T10:27:53.291352+00:00 19994330.288999971002 28999999.977000001818 27869999.996000051498 3954170.944000006188 60444.436044935 2024-05-14T10:27:54.282360+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3956440.962000011932 60444.436056594 2024-05-14T10:27:55.289735+00:00 19994330.286000009626 28999999.989000000060 27869999.981999989599 3955108.064000010025 60444.436068248 2024-05-14T10:27:56.296614+00:00 19994330.284000039101 28999999.997999999672 27869999.962999939919 3957526.991999983788 60444.436079724 2024-05-14T10:27:57.288117+00:00 19994330.287999991328 29000000.010000009090 27870000.029000040144 3955353.921000003815 60444.436091377 2024-05-14T10:27:58.294997+00:00 19994330.287000000477 29000000.005999978632 27870000.057999968529 3958497.952000021935 60444.436102853 2024-05-14T10:27:59.286500+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3958249.152999997139 60444.436114512 2024-05-14T10:28:00.293875+00:00 19994330.283999919891 28999999.993999991566 27870000.012999888510 3956625.998999952804 60444.436125983 2024-05-14T10:28:01.284882+00:00 19994330.290000081062 28999999.991000000387 27870000.003000020981 3954581.963999987114 60444.436137642 2024-05-14T10:28:02.292257+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3956929.058000088204 60444.436149112 2024-05-14T10:28:03.283265+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3956268.986999989022 60444.436160771 2024-05-14T10:28:04.290640+00:00 19994330.286999940872 28999999.984999950975 27869999.996999979019 3954372.038999915123 60444.436172241 2024-05-14T10:28:05.281647+00:00 19994330.287000060081 29000000.042000059038 27870000.047000050545 3953237.911000012886 60444.436183901 2024-05-14T10:28:06.289022+00:00 19994330.286999940872 28999999.970999959856 27869999.967000011355 3947927.943000078201 60444.436195554 2024-05-14T10:28:07.295901+00:00 19994330.292000059038 29000000.011000040919 27870000.023999929428 3951241.018000007141 60444.436207030 2024-05-14T10:28:08.287404+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3950953.088999987114 60444.436218690 2024-05-14T10:28:09.294780+00:00 19994330.284000039101 29000000.008000019938 27870000.045000080019 3954160.916999936104 60444.436230159 2024-05-14T10:28:10.285787+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3954673.975000023842 60444.436241819 2024-05-14T10:28:11.293162+00:00 19994330.281999949366 29000000.030000030994 27870000.043000001460 3956267.970000029076 60444.436253295 2024-05-14T10:28:12.284665+00:00 19994330.292000059038 28999999.981999929994 27869999.945999998599 3957602.069000006188 60444.436264948 2024-05-14T10:28:13.291545+00:00 19994330.286999940872 28999999.996000051498 27869999.964999999851 3957456.024999999907 60444.436276424 2024-05-14T10:28:14.283048+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3956027.953999999911 60444.436288078 2024-05-14T10:28:15.289927+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3958800.069999999832 60444.436299738 2024-05-14T10:28:16.297302+00:00 19994330.281000021845 29000000.024999979883 27870000.015000019222 3959967.026999998838 60444.436311207 2024-05-14T10:28:17.288310+00:00 19994330.289000030607 28999999.988000039011 27869999.961999978870 3954352.916999998968 60444.436322867 2024-05-14T10:28:18.295684+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3960591.936000001151 60444.436334343 2024-05-14T10:28:19.287187+00:00 19994330.284000039101 28999999.999000068754 27870000.056999981403 3958446.017999999225 60444.436345996 2024-05-14T10:28:20.294067+00:00 19994330.288999918848 29000000.008999940008 27869999.986999988556 3960430.138000003994 60444.436357472 2024-05-14T10:28:21.285571+00:00 19994330.285000089556 28999999.983999971300 27869999.970000028610 3957346.860999993980 60444.436369126 2024-05-14T10:28:22.292449+00:00 19994330.290999889374 29000000.018000010401 27870000.051999989897 3953016.005000003148 60444.436380601 2024-05-14T10:28:23.283953+00:00 19994330.285000089556 28999999.999000068754 27870000.000999990851 3964794.057999997865 60444.436392261 2024-05-14T10:28:24.291328+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3957031.984999998938 60444.436403731 2024-05-14T10:28:25.282335+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3956124.959000005852 60444.436415390 2024-05-14T10:28:26.289710+00:00 19994330.286999940872 29000000.021000031382 27869999.955999970436 3955988.036999993026 60444.436427044 2024-05-14T10:28:27.296589+00:00 19994330.285999998450 28999999.981999989599 27870000.052000049502 3957427.982000000775 60444.436438520 2024-05-14T10:28:28.288092+00:00 19994330.285999998450 29000000.020999908447 27869999.916999999434 3959288.063000001013 60444.436450173 2024-05-14T10:28:29.294972+00:00 19994330.291999999434 28999999.979000091553 27870000.014999989420 3959149.971999994945 60444.436461649 2024-05-14T10:28:30.286475+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3959986.968000010122 60444.436473309 2024-05-14T10:28:31.293850+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3959902.080999999773 60444.436484778 2024-05-14T10:28:32.284857+00:00 19994330.285999998450 29000000.032000001520 27869999.968000050634 3956630.935999989975 60444.436496432 2024-05-14T10:28:33.291736+00:00 19994330.285999998450 28999999.960999999195 27870000.022999998182 3954383.975000008941 60444.436507908 2024-05-14T10:28:34.283240+00:00 19994330.289999991655 29000000.013000000268 27869999.996999979019 3957912.041999996174 60444.436519567 2024-05-14T10:28:35.290615+00:00 19994330.282999988645 29000000.019000008702 27870000.047999981791 3959755.055000007153 60444.436531037 2024-05-14T10:28:36.281622+00:00 19994330.293999999762 28999999.995999988168 27870000.019000049680 3960097.903999999166 60444.436542697 2024-05-14T10:28:37.288997+00:00 19994330.285000029951 29000000.011000011116 27869999.965000029653 3960113.018999993801 60444.436554350 2024-05-14T10:28:38.295877+00:00 19994330.285999979824 28999999.993999991566 27869999.988999959081 3955483.967999995220 60444.436565826 2024-05-14T10:28:39.287380+00:00 19994330.288000021130 28999999.981000009924 27870000.052999969572 3957704.082000001799 60444.436577480 2024-05-14T10:28:40.294259+00:00 19994330.286000009626 29000000.007999990135 27869999.925000071526 3956052.023000001907 60444.436588956 2024-05-14T10:28:41.285762+00:00 19994330.284999970347 29000000.013999998569 27870000.013999938965 3955793.937000005972 60444.436600615 2024-05-14T10:28:42.293137+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3957695.993000001181 60444.436612085 2024-05-14T10:28:43.284145+00:00 19994330.294000029564 28999999.967000011355 27870000.037999991328 3960060.142999991775 60444.436623745 2024-05-14T10:28:44.291520+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3955870.899000003934 60444.436635214 2024-05-14T10:28:45.282527+00:00 19994330.283999979496 28999999.994000021368 27869999.970999959856 3957732.979000002146 60444.436646874 2024-05-14T10:28:46.289902+00:00 19994330.288000050932 29000000.016999959946 27869999.940000060946 3956828.980000004172 60444.436658344 2024-05-14T10:28:47.280909+00:00 19994330.285999950022 28999999.989000018686 27870000.048999909312 3956629.970999985933 60444.436670003 2024-05-14T10:28:48.288284+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3957306.057000011206 60444.436681663 2024-05-14T10:28:49.295660+00:00 19994330.285000029951 28999999.980000019073 27869999.962999999523 3958924.014999986161 60444.436693133 2024-05-14T10:28:50.286667+00:00 19994330.290000021458 29000000.001000050455 27870000.015999998897 3951084.911000012886 60444.436704792 2024-05-14T10:28:51.294042+00:00 19994330.289999961853 29000000.018999930471 27869999.991000000387 3958794.021999984980 60444.436716268 2024-05-14T10:28:52.285545+00:00 19994330.287000000477 28999999.990000009537 27870000.070999991149 3957540.955000013113 60444.436727921 2024-05-14T10:28:53.292425+00:00 19994330.287000060081 29000000.018000010401 27870000.024000000209 3956600.053999990225 60444.436739397 2024-05-14T10:28:54.283928+00:00 19994330.280999898911 28999999.952000018209 27869999.853000018746 3955365.020999997854 60444.436751056 2024-05-14T10:28:55.291303+00:00 19994330.289000030607 29000000.041000008583 27870000.019999980927 3954322.032000004780 60444.436762527 2024-05-14T10:28:56.282310+00:00 19994330.284999970347 28999999.978999968618 27870000.036000009626 3961301.974000006914 60444.436774186 2024-05-14T10:28:57.289685+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3954049.092999995220 60444.436785840 2024-05-14T10:28:58.296564+00:00 19994330.288000110537 28999999.998000029474 27869999.964999970049 3957052.900999993086 60444.436797316 2024-05-14T10:28:59.288067+00:00 19994330.285999890417 28999999.958000060171 27870000.018999990076 3957915.927000015974 60444.436808975 2024-05-14T10:29:00.295442+00:00 19994330.289000030607 29000000.039999961853 27869999.971999999136 3957299.046999990940 60444.436820445 2024-05-14T10:29:01.286450+00:00 19994330.284000039101 28999999.995000001043 27870000.047000050545 3956556.944000006188 60444.436832104 2024-05-14T10:29:02.293825+00:00 19994330.286999940872 28999999.995999928564 27869999.921999990940 3956767.175000011921 60444.436843575 2024-05-14T10:29:03.284832+00:00 19994330.286000009626 29000000.009000059217 27870000.025999959558 3954649.864999980200 60444.436855234 2024-05-14T10:29:04.292208+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3955554.057999997865 60444.436866704 2024-05-14T10:29:05.283215+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3955752.969999998808 60444.436878363 2024-05-14T10:29:06.290590+00:00 19994330.289000030607 28999999.979000091553 27870000.000000000000 3956021.074000000954 60444.436889833 2024-05-14T10:29:07.281597+00:00 19994330.287000060081 29000000.022999998182 27869999.974000040442 3956423.029000014067 60444.436901493 2024-05-14T10:29:08.288972+00:00 19994330.284999970347 28999999.984999898821 27870000.041999939829 3959589.900000005960 60444.436913147 2024-05-14T10:29:09.295851+00:00 19994330.286999940872 28999999.991000000387 27869999.942000031471 3957990.968999981880 60444.436924622 2024-05-14T10:29:10.287355+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3957175.011999994982 60444.436936276 2024-05-14T10:29:11.294234+00:00 19994330.287000060081 28999999.993999991566 27869999.988000039011 3958111.964000015985 60444.436947752 2024-05-14T10:29:12.285737+00:00 19994330.289999961853 28999999.978000000119 27870000.018000010401 3954659.092000008095 60444.436959411 2024-05-14T10:29:13.293112+00:00 19994330.284999970347 29000000.004000011832 27869999.984999898821 3956227.953999996185 60444.436970881 2024-05-14T10:29:14.284119+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3956528.101999998093 60444.436982540 2024-05-14T10:29:15.291494+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3954235.835999995004 60444.436994011 2024-05-14T10:29:16.282502+00:00 19994330.284000039101 28999999.969999998808 27869999.995000001043 3955573.132999985944 60444.437005670 2024-05-14T10:29:17.289877+00:00 19994330.289999961853 29000000.021999981254 27870000.001999970526 3952062.897000014782 60444.437017146 2024-05-14T10:29:18.281380+00:00 19994330.286000009626 29000000.004000011832 27869999.932000041008 3956193.078999996185 60444.437028799 2024-05-14T10:29:19.288259+00:00 19994330.291999939829 28999999.991000000387 27870000.062000039965 3958345.987000017893 60444.437040459 2024-05-14T10:29:20.295634+00:00 19994330.282999988645 29000000.004999998957 27869999.995999928564 3956693.025999962818 60444.437051929 2024-05-14T10:29:21.286642+00:00 19994330.289000000805 29000000.018999990076 27870000.030000090599 3954546.026000022888 60444.437063588 2024-05-14T10:29:22.294017+00:00 19994330.287000000477 28999999.985000010580 27869999.928999900818 3950930.913999975193 60444.437075058 2024-05-14T10:29:23.285024+00:00 19994330.285000000149 28999999.986000001431 27870000.032000061125 3956494.034000039101 60444.437086718 2024-05-14T10:29:24.292400+00:00 19994330.285999998450 29000000.029999971390 27869999.953999999911 3956374.987999976147 60444.437098187 2024-05-14T10:29:25.283407+00:00 19994330.291000008583 28999999.996000051498 27870000.072999950498 3957825.009999989998 60444.437109847 2024-05-14T10:29:26.290782+00:00 19994330.283999990672 28999999.976000010967 27869999.930999990553 3954661.025000036228 60444.437121323 2024-05-14T10:29:27.282285+00:00 19994330.290000010282 29000000.021999958903 27870000.028999999166 3963738.951999961864 60444.437132976 2024-05-14T10:29:28.289164+00:00 19994330.285999979824 28999999.983999971300 27870000.043000001460 3951839.062000035774 60444.437144452 2024-05-14T10:29:29.280667+00:00 19994330.286000009626 29000000.009999990463 27869999.960000000894 3952298.941999971867 60444.437156106 2024-05-14T10:29:30.287547+00:00 19994330.287000000477 29000000.019000049680 27870000.021000001580 3953889.023999989033 60444.437167766 2024-05-14T10:29:31.294922+00:00 19994330.286000009626 28999999.968000050634 27869999.988999988884 3952675.971000016201 60444.437179235 2024-05-14T10:29:32.285929+00:00 19994330.287999991328 29000000.037999991328 27870000.015999998897 3955171.902000010014 60444.437190895 2024-05-14T10:29:33.293304+00:00 19994330.287999991328 28999999.954999919981 27870000.034000009298 3952666.123000026215 60444.437202365 2024-05-14T10:29:34.284311+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3952061.971999942791 60444.437214024 2024-05-14T10:29:35.291686+00:00 19994330.291999999434 29000000.022999998182 27869999.993999991566 3950648.955000042915 60444.437225500 2024-05-14T10:29:36.283190+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3954047.978999971878 60444.437237154 2024-05-14T10:29:37.290069+00:00 19994330.283999979496 29000000.006000038236 27869999.932000041008 3952312.009000002872 60444.437248630 2024-05-14T10:29:38.281572+00:00 19994330.285000029951 28999999.957000020891 27869999.978999968618 3958712.009000002872 60444.437260283 2024-05-14T10:29:39.288451+00:00 19994330.291000008583 29000000.074000000954 27870000.142000019550 3958841.037000000011 60444.437271942 2024-05-14T10:29:40.295827+00:00 19994330.284999970347 28999999.957000020891 27869999.883999999613 3953804.021000028122 60444.437283413 2024-05-14T10:29:41.286834+00:00 19994330.285000029951 29000000.006999969482 27870000.026999950409 3958765.066999971867 60444.437295072 2024-05-14T10:29:42.294209+00:00 19994330.287999991328 29000000.014999989420 27870000.033000048250 3957422.852999985218 60444.437306548 2024-05-14T10:29:43.285712+00:00 19994330.290000021458 28999999.953999999911 27869999.987999979407 3954448.944999992847 60444.437318201 2024-05-14T10:29:44.292591+00:00 19994330.282999988645 29000000.034999970347 27869999.995000001043 3954212.171000003815 60444.437329677 2024-05-14T10:29:45.284094+00:00 19994330.287000000477 28999999.976000070572 27869999.964999970049 3954718.908000051975 60444.437341337 2024-05-14T10:29:46.291470+00:00 19994330.287000000477 29000000.030000001192 27870000.031000021845 3956827.011999965180 60444.437352806 2024-05-14T10:29:47.282477+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3957721.027999997139 60444.437364466 2024-05-14T10:29:48.289852+00:00 19994330.285000089556 28999999.989999990910 27869999.970999959856 3955745.004000008106 60444.437375936 2024-05-14T10:29:49.280858+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3956967.063000022899 60444.437387595 2024-05-14T10:29:50.288235+00:00 19994330.288999918848 28999999.997999999672 27869999.983999971300 3955815.997999966145 60444.437399249 2024-05-14T10:29:51.295114+00:00 19994330.286000009626 28999999.987000018358 27869999.962999939919 3952492.930999993812 60444.437410725 2024-05-14T10:29:52.286617+00:00 19994330.286000009626 29000000.008999999613 27870000.054000020027 3960309.007000029087 60444.437422384 2024-05-14T10:29:53.293992+00:00 19994330.287000060081 29000000.005999978632 27870000.019000049680 3957759.121999979019 60444.437433854 2024-05-14T10:29:54.284999+00:00 19994330.288999918848 28999999.967999991030 27869999.957000020891 3958036.828999996185 60444.437445513 2024-05-14T10:29:55.292374+00:00 19994330.287999991328 29000000.033999979496 27869999.996999979019 3959952.092000008095 60444.437456984 2024-05-14T10:29:56.283382+00:00 19994330.285000089556 28999999.986000001431 27870000.028000000864 3958663.055000007153 60444.437468643 2024-05-14T10:29:57.290757+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3955104.915000020992 60444.437480119 2024-05-14T10:29:58.282260+00:00 19994330.283999919891 29000000.034000039101 27870000.045000080019 3957545.048999965191 60444.437491773 2024-05-14T10:29:59.289139+00:00 19994330.291000008583 28999999.977000001818 27869999.933999899775 3957188.962000011932 60444.437503248 2024-05-14T10:30:00.280643+00:00 19994330.284000039101 29000000.013999998569 27870000.107000108808 3958155.958999990951 60444.437514902 2024-05-14T10:30:01.287522+00:00 19994330.286000009626 29000000.010999981314 27869999.979999899864 3955503.007000029087 60444.437526561 2024-05-14T10:30:02.294897+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3957242.042999982834 60444.437538037 2024-05-14T10:30:03.286400+00:00 19994330.291000008583 28999999.991000059992 27869999.946000099182 3954562.935999989975 60444.437549691 2024-05-14T10:30:04.293279+00:00 19994330.286000009626 29000000.001999970526 27870000.056999921799 3954493.077000021935 60444.437561166 2024-05-14T10:30:05.284783+00:00 19994330.284999970347 28999999.986999988556 27869999.999000068754 3948994.935999989975 60444.437572820 2024-05-14T10:30:06.291662+00:00 19994330.286000009626 29000000.009999990463 27869999.984999999404 3955018.060000001919 60444.437584296 2024-05-14T10:30:07.283165+00:00 19994330.287999991328 29000000.013000011444 27869999.973999999464 3953335.996999979019 60444.437595955 2024-05-14T10:30:08.290540+00:00 19994330.287000060081 29000000.003999948502 27870000.040999989957 3956166.727999985218 60444.437607425 2024-05-14T10:30:09.281546+00:00 19994330.286999940872 28999999.999000068754 27869999.953000009060 3959269.212999999989 60444.437619084 2024-05-14T10:30:10.288923+00:00 19994330.289000030607 29000000.003999948502 27870000.059000000358 3959819.082000017166 60444.437630555 2024-05-14T10:30:11.279930+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3961264.893999993801 60444.437642214 2024-05-14T10:30:12.287305+00:00 19994330.286999940872 28999999.981999989599 27869999.961999978870 3955638.060000001919 60444.437653868 2024-05-14T10:30:13.294184+00:00 19994330.285000089556 29000000.002000089735 27870000.012000020593 3954296.046999990940 60444.437665344 2024-05-14T10:30:14.285687+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3962167.015000044834 60444.437676997 2024-05-14T10:30:15.292566+00:00 19994330.285999998450 29000000.009999990463 27869999.995999988168 3956934.947999954224 60444.437688473 2024-05-14T10:30:16.284070+00:00 19994330.285999998450 29000000.011999960989 27870000.076000031084 3955755.039000033867 60444.437700127 2024-05-14T10:30:17.290949+00:00 19994330.289000000805 28999999.988999959081 27869999.959999978542 3959603.972999989986 60444.437711603 2024-05-14T10:30:18.282452+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3956539.953000009060 60444.437723256 2024-05-14T10:30:19.289331+00:00 19994330.287999998778 29000000.016999959946 27870000.025999959558 3951740.013999999035 60444.437734732 2024-05-14T10:30:20.280834+00:00 19994330.285999979824 28999999.975000020117 27869999.998000029474 3958971.978999971878 60444.437746386 2024-05-14T10:30:21.287714+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3958981.041999996174 60444.437758045 2024-05-14T10:30:22.295088+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3957954.066000043880 60444.437769515 2024-05-14T10:30:23.286096+00:00 19994330.286000009626 29000000.024999998510 27870000.013000011444 3960457.928999959957 60444.437781175 2024-05-14T10:30:24.293471+00:00 19994330.289999991655 28999999.955999989063 27869999.982999980450 3951797.989000021946 60444.437792644 2024-05-14T10:30:25.284479+00:00 19994330.286000009626 29000000.019000008702 27870000.024000048637 3957368.013000010978 60444.437804304 2024-05-14T10:30:26.291854+00:00 19994330.287999991328 28999999.999000001699 27869999.985999941826 3955748.013999999035 60444.437815780 2024-05-14T10:30:27.283357+00:00 19994330.287000000477 29000000.002000000328 27870000.014000058174 3953506.964000045788 60444.437827433 2024-05-14T10:30:28.290235+00:00 19994330.283999979496 29000000.007999990135 27869999.983999971300 3954244.057999968994 60444.437838903 2024-05-14T10:30:29.281243+00:00 19994330.290000021458 28999999.999000009149 27869999.990999940783 3951305.026000022888 60444.437850563 2024-05-14T10:30:30.288618+00:00 19994330.285000029951 28999999.988999988884 27870000.003000020981 3952064.935999989975 60444.437862033 2024-05-14T10:30:31.279626+00:00 19994330.289999961853 28999999.987999979407 27869999.953999999911 3952762.960999966133 60444.437873692 2024-05-14T10:30:32.287001+00:00 19994330.286000009626 29000000.015000049025 27870000.057000041008 3957275.009999989998 60444.437885346 2024-05-14T10:30:33.293880+00:00 19994330.287999991328 29000000.035999950022 27869999.967999938875 3956087.034000039101 60444.437896822 2024-05-14T10:30:34.285383+00:00 19994330.282000008970 28999999.955000039190 27870000.059000018984 3948856.059999942780 60444.437908481 2024-05-14T10:30:35.292758+00:00 19994330.290000021458 29000000.028999980539 27870000.020000100136 3956730.026000022888 60444.437919951 2024-05-14T10:30:36.283765+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3953890.947000027169 60444.437931610 2024-05-14T10:30:37.291142+00:00 19994330.284999970347 29000000.002000030130 27870000.014999989420 3958551.919999957085 60444.437943086 2024-05-14T10:30:38.282644+00:00 19994330.291000008583 29000000.009999990463 27869999.939999941736 3953948.121000051033 60444.437954740 2024-05-14T10:30:39.289523+00:00 19994330.287999991328 29000000.002999961376 27870000.021000031382 3952580.906000018120 60444.437966215 2024-05-14T10:30:40.281026+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3957353.021999955177 60444.437977875 2024-05-14T10:30:41.288401+00:00 19994330.285999950022 28999999.991000059992 27870000.028999920934 3956093.039000033867 60444.437989345 2024-05-14T10:30:42.279409+00:00 19994330.286000009626 29000000.026999950409 27869999.989000078291 3956094.870000004768 60444.438001005 2024-05-14T10:30:43.286783+00:00 19994330.287000060081 28999999.990000009537 27870000.020999908447 3956561.093999981880 60444.438012658 2024-05-14T10:30:44.293663+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3958794.995000004768 60444.438024134 2024-05-14T10:30:45.285166+00:00 19994330.291000008583 28999999.971000079066 27869999.993999999017 3956685.983999968041 60444.438035793 2024-05-14T10:30:46.292542+00:00 19994330.284000039101 28999999.992999911308 27869999.992999989539 3956467.057000041008 60444.438047263 2024-05-14T10:30:47.283549+00:00 19994330.287999991328 29000000.018000010401 27870000.012000009418 3951931.965999960899 60444.438058917 2024-05-14T10:30:48.290428+00:00 19994330.286000009626 28999999.989000078291 27869999.948999989778 3956110.083999990951 60444.438070393 2024-05-14T10:30:49.281931+00:00 19994330.286999940872 28999999.981999989599 27870000.061000019312 3953887.911000012886 60444.438082052 2024-05-14T10:30:50.289306+00:00 19994330.287000060081 29000000.028000000864 27869999.956999991089 3956270.011999965180 60444.438093522 2024-05-14T10:30:51.280314+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3957378.949000000954 60444.438105182 2024-05-14T10:30:52.287689+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3954582.065000057220 60444.438116658 2024-05-14T10:30:53.279192+00:00 19994330.287000060081 29000000.003000020981 27870000.019000019878 3956639.001999973785 60444.438128311 2024-05-14T10:30:54.286071+00:00 19994330.286000009626 28999999.988000039011 27869999.954999979585 3954361.962999939919 60444.438139970 2024-05-14T10:30:55.293446+00:00 19994330.288999918848 29000000.012999888510 27870000.038999971002 3952886.951000093948 60444.438151441 2024-05-14T10:30:56.284454+00:00 19994330.285000089556 28999999.977000001818 27869999.992000039667 3952385.089999914169 60444.438163100 2024-05-14T10:30:57.291829+00:00 19994330.285999890417 28999999.999000068754 27870000.015999969095 3957697.962000011932 60444.438174576 2024-05-14T10:30:58.283332+00:00 19994330.287000060081 29000000.021999958903 27870000.018000010401 3955770.980000019073 60444.438186235 2024-05-14T10:30:59.290707+00:00 19994330.289000030607 29000000.004000071436 27869999.934000018984 3955410.001999973785 60444.438197705 2024-05-14T10:31:00.281714+00:00 19994330.287999991328 28999999.988000001758 27870000.064000010490 3955017.973000050057 60444.438209364 2024-05-14T10:31:01.289090+00:00 19994330.287999991328 29000000.025999989361 27869999.983999971300 3957850.161000012886 60444.438220834 2024-05-14T10:31:02.280096+00:00 19994330.284999970347 28999999.982000008225 27870000.000999990851 3957070.766000031959 60444.438232494 2024-05-14T10:31:03.287472+00:00 19994330.287000060081 28999999.984999999404 27869999.981000009924 3956005.104999899864 60444.438244148 2024-05-14T10:31:04.294351+00:00 19994330.285999890417 28999999.998000010848 27869999.995000001043 3958309.032000064850 60444.438255623 2024-05-14T10:31:05.285854+00:00 19994330.287000060081 29000000.008999999613 27870000.037000060081 3958305.937000035774 60444.438267283 2024-05-14T10:31:06.293229+00:00 19994330.286999940872 28999999.993999991566 27869999.973999980837 3955671.103999971878 60444.438278753 2024-05-14T10:31:07.284237+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3955506.962999939919 60444.438290412 2024-05-14T10:31:08.291612+00:00 19994330.284000001848 28999999.984999980778 27869999.985999941826 3953898.967000008095 60444.438301882 2024-05-14T10:31:09.282619+00:00 19994330.287999998778 29000000.013999998569 27870000.011000040919 3954337.070999979973 60444.438313541 2024-05-14T10:31:10.289994+00:00 19994330.285999998450 29000000.002000030130 27870000.004999998957 3957886.882000089157 60444.438325017 2024-05-14T10:31:11.281496+00:00 19994330.287000011653 28999999.997999969870 27869999.990000009537 3960909.044999957085 60444.438336671 2024-05-14T10:31:12.288377+00:00 19994330.283999990672 29000000.008999999613 27870000.042999979109 3955202.052000045776 60444.438348147 2024-05-14T10:31:13.279880+00:00 19994330.290999989957 28999999.982999980450 27870000.003999948502 3957707.953999996185 60444.438359801 2024-05-14T10:31:14.286759+00:00 19994330.287999998778 29000000.012000020593 27870000.013000011444 3954544.965999960899 60444.438371460 2024-05-14T10:31:15.294134+00:00 19994330.288000021130 28999999.995000001043 27869999.921000000089 3953889.972000002861 60444.438382936 2024-05-14T10:31:16.285637+00:00 19994330.286999970675 29000000.028000000864 27870000.045000080019 3956353.121000051033 60444.438394589 2024-05-14T10:31:17.292517+00:00 19994330.286000009626 28999999.960000038147 27869999.960999969393 3952209.920999885071 60444.438406065 2024-05-14T10:31:18.284019+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3951738.937000035774 60444.438417719 2024-05-14T10:31:19.290899+00:00 19994330.285000000149 28999999.990999940783 27870000.004999998957 3955691.046000003815 60444.438429195 2024-05-14T10:31:20.282402+00:00 19994330.287999991328 28999999.991999980062 27870000.025000099093 3957114.011000037193 60444.438440848 2024-05-14T10:31:21.289281+00:00 19994330.288999971002 28999999.998000029474 27870000.003999948502 3959334.805999993812 60444.438452324 2024-05-14T10:31:22.280784+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3957309.246999979019 60444.438463983 2024-05-14T10:31:23.288160+00:00 19994330.290000021458 29000000.009999990463 27869999.989999998361 3955673.975000023842 60444.438475453 2024-05-14T10:31:24.279167+00:00 19994330.283999979496 29000000.000000000000 27870000.000999998301 3958112.000000000000 60444.438487113 2024-05-14T10:31:25.286542+00:00 19994330.286000009626 29000000.001000050455 27870000.045000001788 3951689.054999948014 60444.438498766 2024-05-14T10:31:26.293421+00:00 19994330.287999991328 29000000.003000020981 27869999.956999991089 3957727.999000072014 60444.438510242 2024-05-14T10:31:27.284925+00:00 19994330.286000009626 28999999.995999928564 27870000.021000009030 3957854.907999991905 60444.438521896 2024-05-14T10:31:28.291804+00:00 19994330.288999971002 28999999.994000080973 27869999.977000001818 3954252.013000010978 60444.438533372 2024-05-14T10:31:29.283307+00:00 19994330.288000050932 29000000.016999959946 27870000.041999999434 3952400.129999995232 60444.438545031 2024-05-14T10:31:30.290682+00:00 19994330.287999991328 28999999.991000059992 27869999.979999989271 3956623.902999997139 60444.438556501 2024-05-14T10:31:31.281689+00:00 19994330.286000009626 28999999.990999940783 27870000.002999991179 3953440.011999965180 60444.438568160 2024-05-14T10:31:32.289065+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3956064.978999971878 60444.438579631 2024-05-14T10:31:33.280072+00:00 19994330.285999950022 28999999.999000068754 27870000.043999969959 3956250.029000043869 60444.438591290 2024-05-14T10:31:34.287448+00:00 19994330.283999979496 29000000.000999931246 27869999.996000051498 3956733.975000023842 60444.438602760 2024-05-14T10:31:35.278454+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3952377.962000011932 60444.438614419 2024-05-14T10:31:36.285829+00:00 19994330.287000060081 29000000.001000050455 27870000.004000011832 3951541.942999958992 60444.438626073 2024-05-14T10:31:37.292709+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3958077.184999942780 60444.438637549 2024-05-14T10:31:38.284212+00:00 19994330.286000009626 28999999.977000009269 27869999.980000019073 3955099.902000070084 60444.438649203 2024-05-14T10:31:39.291091+00:00 19994330.286000009626 29000000.015000000596 27869999.987999979407 3956455.016000031959 60444.438660678 2024-05-14T10:31:40.282594+00:00 19994330.286000009626 28999999.985999990255 27870000.018999990076 3956241.960999966133 60444.438672332 2024-05-14T10:31:41.289473+00:00 19994330.288999918848 29000000.008000019938 27869999.969000041485 3948484.013000010978 60444.438683808 2024-05-14T10:31:42.280976+00:00 19994330.289000030607 28999999.989999979734 27870000.051999930292 3953735.121999979019 60444.438695467 2024-05-14T10:31:43.288352+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3959092.972000002861 60444.438706937 2024-05-14T10:31:44.279359+00:00 19994330.287000060081 28999999.988999988884 27869999.980000019073 3953355.896000028122 60444.438718596 2024-05-14T10:31:45.286734+00:00 19994330.284999970347 28999999.998000029474 27870000.009000059217 3954395.055999993812 60444.438730250 2024-05-14T10:31:46.293613+00:00 19994330.289000030607 29000000.008999999613 27869999.977999929339 3958697.855000019073 60444.438741726 2024-05-14T10:31:47.285117+00:00 19994330.282999988645 29000000.004999998957 27870000.012000080198 3955905.133999944199 60444.438753380 2024-05-14T10:31:48.291996+00:00 19994330.289000030607 29000000.037999991328 27869999.992999911308 3957540.970000029076 60444.438764855 2024-05-14T10:31:49.283499+00:00 19994330.284999970347 28999999.966000020504 27870000.037000060081 3954091.996999979019 60444.438776509 2024-05-14T10:31:50.290378+00:00 19994330.289000030607 28999999.974999960512 27869999.967999938875 3957189.980999947060 60444.438787985 2024-05-14T10:31:51.281881+00:00 19994330.291000008583 29000000.018999990076 27869999.963999990374 3963686.981999992859 60444.438799644 2024-05-14T10:31:52.289256+00:00 19994330.286000009626 28999999.992000039667 27870000.068000078201 3956837.049000024796 60444.438811114 2024-05-14T10:31:53.280264+00:00 19994330.286999940872 28999999.997999969870 27870000.021999958903 3960081.963999987114 60444.438822774 2024-05-14T10:31:54.287639+00:00 19994330.286000009626 28999999.995000060648 27870000.001000050455 3961837.914000033867 60444.438834243 2024-05-14T10:31:55.278646+00:00 19994330.286000009626 29000000.002999901772 27869999.930999990553 3954874.139000058174 60444.438845903 2024-05-14T10:31:56.286021+00:00 19994330.287999991328 28999999.997000098228 27870000.003000020981 3951699.977999926079 60444.438857557 2024-05-14T10:31:57.292900+00:00 19994330.284999970347 28999999.985999941826 27869999.965999960899 3956483.063000082970 60444.438869033 2024-05-14T10:31:58.284404+00:00 19994330.290000081062 29000000.032999988645 27870000.000000000000 3955617.947999954224 60444.438880686 2024-05-14T10:31:59.291283+00:00 19994330.286999940872 28999999.998999949545 27870000.106999989599 3953779.980000019073 60444.438892162 2024-05-14T10:32:00.282786+00:00 19994330.287000060081 28999999.997000098228 27869999.901000019163 3957439.000999927986 60444.438903821 2024-05-14T10:32:01.290161+00:00 19994330.285999890417 29000000.004999998957 27870000.030999999493 3953440.019999980927 60444.438915291 2024-05-14T10:32:02.281168+00:00 19994330.285999998450 28999999.981999989599 27869999.986000001431 3951576.933000088204 60444.438926951 2024-05-14T10:32:03.288544+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3955631.070999979973 60444.438938426 2024-05-14T10:32:04.280048+00:00 19994330.286999989301 28999999.998000029474 27869999.949999999255 3953762.930999993812 60444.438950080 2024-05-14T10:32:05.286926+00:00 19994330.292000010610 29000000.003999948502 27870000.081000000238 3957927.108999968041 60444.438961556 2024-05-14T10:32:06.278429+00:00 19994330.287000000477 28999999.995000001043 27869999.998999979347 3954560.981999992859 60444.438973210 2024-05-14T10:32:07.285308+00:00 19994330.285000000149 28999999.995000001043 27869999.923000011593 3957612.901000022888 60444.438984869 2024-05-14T10:32:08.292683+00:00 19994330.281999990344 28999999.998999949545 27869999.992000009865 3953871.162000060081 60444.438996345 2024-05-14T10:32:09.284186+00:00 19994330.290000021458 28999999.989000078291 27870000.032999988645 3952094.976999998093 60444.439007998 2024-05-14T10:32:10.291066+00:00 19994330.286999970675 29000000.015999909490 27870000.035000000149 3955517.930999993812 60444.439019474 2024-05-14T10:32:11.282569+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3957936.043999909889 60444.439031128 2024-05-14T10:32:12.289449+00:00 19994330.289999991655 28999999.993000030518 27870000.010999981314 3953314.932000041008 60444.439042604 2024-05-14T10:32:13.280952+00:00 19994330.287000000477 29000000.008999940008 27870000.010000050068 3956840.891000031959 60444.439054257 2024-05-14T10:32:14.287831+00:00 19994330.287999991328 28999999.995999999344 27870000.033999979496 3954266.146999955177 60444.439065733 2024-05-14T10:32:15.279334+00:00 19994330.284000039101 29000000.010000009090 27870000.003000020981 3955992.014999986161 60444.439077392 2024-05-14T10:32:16.286709+00:00 19994330.287000000477 29000000.006999999285 27869999.944999989122 3953033.915000081062 60444.439088862 2024-05-14T10:32:17.277716+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3955676.936999917030 60444.439100522 2024-05-14T10:32:18.285091+00:00 19994330.287000000477 28999999.980000019073 27869999.984000030905 3950602.058000088204 60444.439112176 2024-05-14T10:32:19.291971+00:00 19994330.287000000477 29000000.021999981254 27870000.054999951273 3954954.058999896049 60444.439123651 2024-05-14T10:32:20.283474+00:00 19994330.288999971002 29000000.025000009686 27869999.975000079721 3958120.908000112046 60444.439135305 2024-05-14T10:32:21.290353+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3957537.158999919891 60444.439146781 2024-05-14T10:32:22.281856+00:00 19994330.286000009626 28999999.983000010252 27869999.953999999911 3958920.960000038147 60444.439158435 2024-05-14T10:32:23.288736+00:00 19994330.287000000477 29000000.010999981314 27870000.064999941736 3952899.967000008095 60444.439169910 2024-05-14T10:32:24.280239+00:00 19994330.288999971002 28999999.988000039011 27869999.997000098228 3956769.033999919891 60444.439181569 2024-05-14T10:32:25.287613+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3958199.927000045776 60444.439193040 2024-05-14T10:32:26.278621+00:00 19994330.288999971002 28999999.994000021368 27869999.998999949545 3957636.085000038147 60444.439204699 2024-05-14T10:32:27.285996+00:00 19994330.285000029951 28999999.982999980450 27869999.914999961853 3953835.949999928009 60444.439216353 2024-05-14T10:32:28.292875+00:00 19994330.288000050932 29000000.008000019938 27870000.007000088692 3957358.009000062943 60444.439227828 2024-05-14T10:32:29.284378+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3955462.975999950897 60444.439239488 2024-05-14T10:32:30.291754+00:00 19994330.284999970347 29000000.028999980539 27869999.997999910265 3954856.063000082970 60444.439250958 2024-05-14T10:32:31.282761+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3956232.921999930870 60444.439262612 2024-05-14T10:32:32.289640+00:00 19994330.287000060081 29000000.003999948502 27870000.032000061125 3956904.083999990951 60444.439274088 2024-05-14T10:32:33.281143+00:00 19994330.287999991328 28999999.996999979019 27869999.947999950498 3955999.958999990951 60444.439285747 2024-05-14T10:32:34.288519+00:00 19994330.287999991328 28999999.996000051498 27869999.989000078291 3950455.934000014793 60444.439297217 2024-05-14T10:32:35.279526+00:00 19994330.286000009626 28999999.998000029474 27870000.048999909312 3956830.108000040054 60444.439308876 2024-05-14T10:32:36.286901+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3953159.827000021935 60444.439320346 2024-05-14T10:32:37.277908+00:00 19994330.289999961853 28999999.996999979019 27870000.031000021845 3957932.080999969970 60444.439332006 2024-05-14T10:32:38.285283+00:00 19994330.281999949366 28999999.977000001818 27869999.929000020027 3955159.993000030983 60444.439343659 2024-05-14T10:32:39.292163+00:00 19994330.287000060081 29000000.026999950409 27870000.070999979973 3955877.065999985207 60444.439355135 2024-05-14T10:32:40.283666+00:00 19994330.291000008583 29000000.014000058174 27869999.991999998689 3958677.975999950897 60444.439366789 2024-05-14T10:32:41.290545+00:00 19994330.287999991328 28999999.995000001043 27869999.978000000119 3955220.953999996185 60444.439378264 2024-05-14T10:32:42.282048+00:00 19994330.286999940872 29000000.016999959946 27870000.070000011474 3952399.065999985207 60444.439389924 2024-05-14T10:32:43.289423+00:00 19994330.284000039101 28999999.983000040054 27869999.898999989033 3957579.984000086784 60444.439401394 2024-05-14T10:32:44.280430+00:00 19994330.287000060081 28999999.990999940783 27870000.057000011206 3951155.009000000078 60444.439413053 2024-05-14T10:32:45.287806+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3956806.944000000134 60444.439424523 2024-05-14T10:32:46.278813+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3956359.055999999866 60444.439436183 2024-05-14T10:32:47.286188+00:00 19994330.286999940872 28999999.994000080973 27869999.947000000626 3957958.078000002075 60444.439447653 2024-05-14T10:32:48.277195+00:00 19994330.289000030607 29000000.019999980927 27870000.088999990374 3951786.911999997217 60444.439459312 2024-05-14T10:32:49.284571+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3958135.969000000972 60444.439470971 2024-05-14T10:32:50.291946+00:00 19994330.287000060081 28999999.978999968618 27869999.962999999523 3950948.083000001032 60444.439482442 2024-05-14T10:32:51.282953+00:00 19994330.287999991328 28999999.997999999672 27869999.984999950975 3955499.957000001799 60444.439494101 2024-05-14T10:32:52.290328+00:00 19994330.286000009626 29000000.015000000596 27870000.017000019550 3954221.984000001103 60444.439505571 2024-05-14T10:32:53.281335+00:00 19994330.286999940872 29000000.000000000000 27869999.954999979585 3957887.075999998022 60444.439517231 2024-05-14T10:32:54.288710+00:00 19994330.287000060081 28999999.993000000715 27870000.028000000864 3953379.847999996971 60444.439528700 2024-05-14T10:32:55.279718+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3954001.061999998987 60444.439540360 2024-05-14T10:32:56.287092+00:00 19994330.285999998450 29000000.018000010401 27870000.017000019550 3952861.042000003159 60444.439551830 2024-05-14T10:32:57.278100+00:00 19994330.291000001132 29000000.005999978632 27869999.958999991417 3958339.044000000227 60444.439563490 2024-05-14T10:32:58.285476+00:00 19994330.285000000149 29000000.003000020981 27869999.993000030518 3955464.913999997079 60444.439575143 2024-05-14T10:32:59.292354+00:00 19994330.283999990672 28999999.990000009537 27870000.065999981016 3950075.047999999952 60444.439586619 2024-05-14T10:33:00.283858+00:00 19994330.289000000805 28999999.998999949545 27869999.985000010580 3956226.946999996901 60444.439598278 2024-05-14T10:33:01.291233+00:00 19994330.287000000477 29000000.010000050068 27870000.003999948502 3951155.010000004899 60444.439609748 2024-05-14T10:33:02.282240+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3954736.049999997020 60444.439621408 2024-05-14T10:33:03.289615+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3954372.916000009049 60444.439632878 2024-05-14T10:33:04.280623+00:00 19994330.289000000805 28999999.993000030518 27870000.078999999911 3952829.066000000108 60444.439644537 2024-05-14T10:33:05.287997+00:00 19994330.285000000149 29000000.007999960333 27870000.019000049680 3957612.962999999989 60444.439656007 2024-05-14T10:33:06.279005+00:00 19994330.287999991328 28999999.981000009924 27869999.899999979883 3952994.099999994040 60444.439667666 2024-05-14T10:33:07.286380+00:00 19994330.284000009298 29000000.012000020593 27870000.041999939829 3952496.870000004768 60444.439679136 2024-05-14T10:33:08.277387+00:00 19994330.290000021458 29000000.004999998957 27870000.012000080198 3953913.077999994159 60444.439690796 2024-05-14T10:33:09.284763+00:00 19994330.287000000477 29000000.004999939352 27869999.981999989599 3960364.986000000965 60444.439702449 2024-05-14T10:33:10.291642+00:00 19994330.284999970347 28999999.994000080973 27870000.036999940872 3952076.006999998819 60444.439713925 2024-05-14T10:33:11.283145+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3952104.917999998201 60444.439725579 2024-05-14T10:33:12.290024+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3953049.009000002872 60444.439737055 2024-05-14T10:33:13.281527+00:00 19994330.286000009626 28999999.957000020891 27869999.953000068665 3955242.086999997031 60444.439748714 2024-05-14T10:33:14.288902+00:00 19994330.284999970347 29000000.041000008583 27870000.049999948591 3953543.003000006080 60444.439760184 2024-05-14T10:33:15.279910+00:00 19994330.288000050932 28999999.998000029474 27870000.003000020981 3958003.875000000000 60444.439771844 2024-05-14T10:33:16.287284+00:00 19994330.285999950022 29000000.003000020981 27869999.993000030518 3957302.053000003099 60444.439783313 2024-05-14T10:33:17.278292+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3957522.055999993812 60444.439794973 2024-05-14T10:33:18.285667+00:00 19994330.287999991328 29000000.008999940008 27869999.980999998748 3958530.023999989033 60444.439806443 2024-05-14T10:33:19.276675+00:00 19994330.287000000477 29000000.011000040919 27870000.026999998838 3956910.904000014067 60444.439818102 2024-05-14T10:33:20.284050+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3955570.109999984968 60444.439829762 2024-05-14T10:33:21.291425+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3956696.912000000011 60444.439841232 2024-05-14T10:33:22.282432+00:00 19994330.287999931723 28999999.991999980062 27869999.949999991804 3953793.018000007141 60444.439852891 2024-05-14T10:33:23.289807+00:00 19994330.286000009626 29000000.009000059217 27870000.066000010818 3954872.939999998081 60444.439864361 2024-05-14T10:33:24.280815+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3953900.171000003815 60444.439876021 2024-05-14T10:33:25.288190+00:00 19994330.288000110537 28999999.977000001818 27869999.984999980778 3951748.027000010014 60444.439887491 2024-05-14T10:33:26.279197+00:00 19994330.285999890417 29000000.033999919891 27870000.032999988645 3955006.938999981154 60444.439899150 2024-05-14T10:33:27.286572+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3958096.930000007153 60444.439910620 2024-05-14T10:33:28.277579+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3956076.034999995958 60444.439922280 2024-05-14T10:33:29.284954+00:00 19994330.286000009626 28999999.992000009865 27870000.035000029951 3958155.972000002861 60444.439933939 2024-05-14T10:33:30.292330+00:00 19994330.287999991328 29000000.002999991179 27869999.962000008672 3958969.990999997128 60444.439945415 2024-05-14T10:33:31.283833+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3956488.093000025023 60444.439957068 2024-05-14T10:33:32.290712+00:00 19994330.292999979109 29000000.025000009686 27870000.046000000089 3960949.011999994982 60444.439968544 2024-05-14T10:33:33.282215+00:00 19994330.284999970347 28999999.981000009924 27869999.984999950975 3960145.915999978781 60444.439980198 2024-05-14T10:33:34.289095+00:00 19994330.286000009626 28999999.998999979347 27870000.045000020415 3961625.954000025988 60444.439991668 2024-05-14T10:33:35.280102+00:00 19994330.286000009626 28999999.973000019789 27869999.939000010490 3959622.112999976147 60444.440003327 2024-05-14T10:33:36.287477+00:00 19994330.286999940872 29000000.038999971002 27870000.027000010014 3959583.872999995947 60444.440014803 2024-05-14T10:33:37.278980+00:00 19994330.289000030607 28999999.994000021368 27870000.004999939352 3958508.012000023853 60444.440026456 2024-05-14T10:33:38.285859+00:00 19994330.286000009626 29000000.012000020593 27870000.041000008583 3961728.011999994982 60444.440037932 2024-05-14T10:33:39.277362+00:00 19994330.289000030607 28999999.981999989599 27869999.935999989510 3960723.025999993086 60444.440049586 2024-05-14T10:33:40.284242+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3958088.052000015974 60444.440061246 2024-05-14T10:33:41.291617+00:00 19994330.284999970347 28999999.966000020504 27869999.992000099272 3958724.017999976873 60444.440072715 2024-05-14T10:33:42.282624+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3956933.943000019062 60444.440084375 2024-05-14T10:33:43.289999+00:00 19994330.287999991328 28999999.988999959081 27869999.957999940962 3957224.969999998808 60444.440095851 2024-05-14T10:33:44.281503+00:00 19994330.286000009626 29000000.004000011832 27869999.942000031471 3958198.060000001919 60444.440107504 2024-05-14T10:33:45.288381+00:00 19994330.287999991328 28999999.987000048161 27870000.075999978930 3957995.021999984980 60444.440118980 2024-05-14T10:33:46.279884+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3961198.960999995004 60444.440130634 2024-05-14T10:33:47.286764+00:00 19994330.285000089556 28999999.988999959081 27869999.993000030518 3958765.908000022173 60444.440142110 2024-05-14T10:33:48.278267+00:00 19994330.286999940872 29000000.006000038236 27870000.000999931246 3960680.035999984015 60444.440153763 2024-05-14T10:33:49.285146+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3956568.074000000954 60444.440165239 2024-05-14T10:33:50.276650+00:00 19994330.285999998450 28999999.989999890327 27869999.990000009537 3953003.923000007868 60444.440176893 2024-05-14T10:33:51.283529+00:00 19994330.285999998450 29000000.010000109673 27870000.032999988645 3958901.064999998081 60444.440188552 2024-05-14T10:33:52.290904+00:00 19994330.287999998778 29000000.024999979883 27869999.963999990374 3956023.912000000011 60444.440200022 2024-05-14T10:33:53.281911+00:00 19994330.287999998778 28999999.970000028610 27870000.052000049502 3958083.028999983799 60444.440211682 2024-05-14T10:33:54.289286+00:00 19994330.290000010282 29000000.030999898911 27869999.924999948591 3955210.013000010978 60444.440223157 2024-05-14T10:33:55.280790+00:00 19994330.284000009298 28999999.981000069529 27870000.016999959946 3957687.050999999046 60444.440234811 2024-05-14T10:33:56.287669+00:00 19994330.285999979824 29000000.006999969482 27870000.034000039101 3958099.044000030030 60444.440246287 2024-05-14T10:33:57.279172+00:00 19994330.286000009626 28999999.983000040054 27869999.962000001222 3957830.973999977112 60444.440257940 2024-05-14T10:33:58.286050+00:00 19994330.287999991328 28999999.992999911308 27870000.032000001520 3954287.022000014782 60444.440269416 2024-05-14T10:33:59.277555+00:00 19994330.286000009626 29000000.009000059217 27869999.993999999017 3954808.810000001919 60444.440281070 2024-05-14T10:34:00.284433+00:00 19994330.290999978781 29000000.018999930471 27870000.009999990463 3956293.137999951839 60444.440292729 2024-05-14T10:34:01.291808+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3957181.008000016212 60444.440304199 2024-05-14T10:34:02.282816+00:00 19994330.287000000477 28999999.998000029474 27869999.991000030190 3950525.939000010025 60444.440315858 2024-05-14T10:34:03.290191+00:00 19994330.287999991328 28999999.994000080973 27869999.988999988884 3953104.907999991905 60444.440327329 2024-05-14T10:34:04.281198+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3959143.167999982834 60444.440338988 2024-05-14T10:34:05.288574+00:00 19994330.287999991328 29000000.002999998629 27870000.020000010729 3955829.878000020981 60444.440350458 2024-05-14T10:34:06.279580+00:00 19994330.288999971002 29000000.017000000924 27870000.009999990463 3959034.120999991894 60444.440362118 2024-05-14T10:34:07.286956+00:00 19994330.288000050932 28999999.996000010520 27870000.012000020593 3958554.906000018120 60444.440373587 2024-05-14T10:34:08.277963+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3958220.125999987125 60444.440385247 2024-05-14T10:34:09.285338+00:00 19994330.285999950022 28999999.984999999404 27869999.945999979973 3954331.963999987114 60444.440396722 2024-05-14T10:34:10.276841+00:00 19994330.286000009626 29000000.002000000328 27870000.063000019640 3951511.934000014793 60444.440408377 2024-05-14T10:34:11.283721+00:00 19994330.287999991328 29000000.006999999285 27869999.934999998659 3958467.002000033855 60444.440420036 2024-05-14T10:34:12.291096+00:00 19994330.285000029951 28999999.997999999672 27870000.029999971390 3954752.121999979019 60444.440431511 2024-05-14T10:34:13.282599+00:00 19994330.290000021458 29000000.008999969810 27870000.016000028700 3956625.936999977101 60444.440443165 2024-05-14T10:34:14.289478+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3953964.986999989022 60444.440454635 2024-05-14T10:34:15.280485+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3954598.937000035774 60444.440466295 2024-05-14T10:34:16.287861+00:00 19994330.284999970347 28999999.989000018686 27869999.952999949455 3956230.000000000000 60444.440477765 2024-05-14T10:34:17.278868+00:00 19994330.290000081062 28999999.988999959081 27870000.050999999046 3957990.075999975204 60444.440489424 2024-05-14T10:34:18.286243+00:00 19994330.282999988645 29000000.029000040144 27870000.047000050545 3956959.050000011921 60444.440500900 2024-05-14T10:34:19.277747+00:00 19994330.286999940872 29000000.000999990851 27869999.952999949455 3955345.837999999989 60444.440512554 2024-05-14T10:34:20.284625+00:00 19994330.284999970347 28999999.966000020504 27869999.975000020117 3957952.125999987125 60444.440524030 2024-05-14T10:34:21.276128+00:00 19994330.292000059038 29000000.021999958903 27870000.036000009626 3952595.937000035774 60444.440535689 2024-05-14T10:34:22.283504+00:00 19994330.286000009626 29000000.012000020593 27869999.983999971300 3955365.004999995232 60444.440547342 2024-05-14T10:34:23.290383+00:00 19994330.286999940872 29000000.004000011832 27870000.044000029564 3956143.997999966145 60444.440558818 2024-05-14T10:34:24.281886+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3953842.985000013839 60444.440570472 2024-05-14T10:34:25.288765+00:00 19994330.281999949366 29000000.006999969482 27869999.965999960899 3952265.060999989975 60444.440581948 2024-05-14T10:34:26.280269+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3952434.967000008095 60444.440593601 2024-05-14T10:34:27.287148+00:00 19994330.284000039101 29000000.009000059217 27870000.028999920934 3954419.041000009049 60444.440605077 2024-05-14T10:34:28.278651+00:00 19994330.289999961853 29000000.011999960989 27869999.957000020891 3952585.921000003815 60444.440616731 2024-05-14T10:34:29.285530+00:00 19994330.289000030607 29000000.004000071436 27870000.064000010490 3956812.981000006199 60444.440628206 2024-05-14T10:34:30.277033+00:00 19994330.284999970347 28999999.984999898821 27869999.968999978155 3955283.029999970924 60444.440639860 2024-05-14T10:34:31.283913+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3959767.013999999035 60444.440651520 2024-05-14T10:34:32.291288+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3957645.942000031006 60444.440662995 2024-05-14T10:34:33.282791+00:00 19994330.289000030607 29000000.024000048637 27869999.971999999136 3954812.080999969970 60444.440674649 2024-05-14T10:34:34.289670+00:00 19994330.286999940872 28999999.990999940783 27869999.983999971300 3957007.009999989998 60444.440686125 2024-05-14T10:34:35.281173+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3951430.044000030030 60444.440697778 2024-05-14T10:34:36.288052+00:00 19994330.290000081062 28999999.999000068754 27869999.993999999017 3955535.925999999046 60444.440709254 2024-05-14T10:34:37.279555+00:00 19994330.286000009626 29000000.003999948502 27870000.043000001460 3959872.982999979984 60444.440720908 2024-05-14T10:34:38.286435+00:00 19994330.288999918848 28999999.983000040054 27869999.978999998420 3953962.015000044834 60444.440732384 2024-05-14T10:34:39.277938+00:00 19994330.285000089556 29000000.014999989420 27870000.037000019103 3955092.968999981880 60444.440744037 2024-05-14T10:34:40.284817+00:00 19994330.285999890417 28999999.977000001818 27869999.924999978393 3954131.052999972831 60444.440755513 2024-05-14T10:34:41.276321+00:00 19994330.287000060081 29000000.022999998182 27870000.027000010014 3963401.960000038147 60444.440767167 2024-05-14T10:34:42.283200+00:00 19994330.287999991328 28999999.995999999344 27870000.030999988317 3953449.058999956120 60444.440778826 2024-05-14T10:34:43.290575+00:00 19994330.285999998450 29000000.002999998629 27869999.981999989599 3956411.902999997139 60444.440790302 2024-05-14T10:34:44.282078+00:00 19994330.287999998778 28999999.995000001043 27870000.031000021845 3956409.026000022888 60444.440801956 2024-05-14T10:34:45.288958+00:00 19994330.287000000477 28999999.995999988168 27869999.992999970913 3950460.101000010967 60444.440813432 2024-05-14T10:34:46.280460+00:00 19994330.287000000477 28999999.997000008821 27869999.986000001431 3951679.969999969006 60444.440825085 2024-05-14T10:34:47.287340+00:00 19994330.285000000149 29000000.021000001580 27870000.026000019163 3952603.060000001919 60444.440836561 2024-05-14T10:34:48.278843+00:00 19994330.287000000477 28999999.969000011683 27869999.956000030041 3962483.934000014793 60444.440848215 2024-05-14T10:34:49.285722+00:00 19994330.289999991655 29000000.006999999285 27869999.980999950320 3954147.902999997139 60444.440859690 2024-05-14T10:34:50.277225+00:00 19994330.287000000477 28999999.983000010252 27869999.993000030518 3957855.968999981880 60444.440871344 2024-05-14T10:34:51.284105+00:00 19994330.286000009626 29000000.016999959946 27870000.017000019550 3959085.111000000965 60444.440882820 2024-05-14T10:34:52.275607+00:00 19994330.287000000477 29000000.008999999613 27869999.982999980450 3956028.956000030041 60444.440894479 2024-05-14T10:34:53.282983+00:00 19994330.287999991328 28999999.991000000387 27870000.065000001341 3957888.085999966133 60444.440906133 2024-05-14T10:34:54.289862+00:00 19994330.290000021458 29000000.002000030130 27870000.016999959946 3951931.980000019073 60444.440917608 2024-05-14T10:34:55.281365+00:00 19994330.280999988317 29000000.002999961376 27869999.942000031471 3954534.971000016201 60444.440929262 2024-05-14T10:34:56.288245+00:00 19994330.289000000805 29000000.001000050455 27870000.029999971390 3962681.949000000954 60444.440940738 2024-05-14T10:34:57.279748+00:00 19994330.288999971002 28999999.996999979019 27869999.947000030428 3960785.027999997139 60444.440952397 2024-05-14T10:34:58.287123+00:00 19994330.286000009626 29000000.010999981314 27870000.032000061125 3956757.060000001919 60444.440963867 2024-05-14T10:34:59.278130+00:00 19994330.288999971002 29000000.010000050068 27870000.015999909490 3959189.899999976158 60444.440975527 2024-05-14T10:35:00.285505+00:00 19994330.287000000477 28999999.980999950320 27870000.019000049680 3954144.024999976158 60444.440986997 2024-05-14T10:35:01.276513+00:00 19994330.284000039101 29000000.001000050455 27869999.944999929518 3954363.040000081062 60444.440998656 2024-05-14T10:35:02.283888+00:00 19994330.287999991328 29000000.004999998957 27870000.060000058264 3954596.974999905098 60444.441010132 2024-05-14T10:35:03.275391+00:00 19994330.285000029951 28999999.983000040054 27869999.988000039011 3954185.008000016212 60444.441021786 2024-05-14T10:35:04.282270+00:00 19994330.291999999434 29000000.014999989420 27869999.954999919981 3949204.935999989975 60444.441033445 2024-05-14T10:35:05.289645+00:00 19994330.282000008970 28999999.963999990374 27870000.006000038236 3959925.049000024796 60444.441044921 2024-05-14T10:35:06.281149+00:00 19994330.293999969959 29000000.042999979109 27870000.022999998182 3957462.930999993812 60444.441056574 2024-05-14T10:35:07.288028+00:00 19994330.281000021845 28999999.995999928564 27870000.003000020981 3954961.052999972831 60444.441068050 2024-05-14T10:35:08.279530+00:00 19994330.291000008583 29000000.010000109673 27870000.024999979883 3958054.101000071038 60444.441079704 2024-05-14T10:35:09.286410+00:00 19994330.283999979496 28999999.987999919802 27869999.958999991417 3953351.031000018120 60444.441091180 2024-05-14T10:35:10.277914+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3960141.909999967087 60444.441102833 2024-05-14T10:35:11.284793+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3959206.973999977112 60444.441114309 2024-05-14T10:35:12.276296+00:00 19994330.282999988645 29000000.015999909490 27869999.979999899864 3960660.993000030983 60444.441125963 2024-05-14T10:35:13.283175+00:00 19994330.292000059038 28999999.991999980062 27869999.970000028610 3962891.116999983788 60444.441137622 2024-05-14T10:35:14.290550+00:00 19994330.284999970347 28999999.998000029474 27870000.021999999881 3953701.893000007141 60444.441149092 2024-05-14T10:35:15.281557+00:00 19994330.284000039101 28999999.998000029474 27870000.039000000805 3958539.027999997139 60444.441160752 2024-05-14T10:35:16.288932+00:00 19994330.286999940872 28999999.991999980062 27869999.956999998540 3953879.995000004768 60444.441172222 2024-05-14T10:35:17.279940+00:00 19994330.287000060081 29000000.001999970526 27870000.054000008851 3958202.024999976158 60444.441183881 2024-05-14T10:35:18.287315+00:00 19994330.287999991328 29000000.012000080198 27870000.006999999285 3956991.989000082016 60444.441195351 2024-05-14T10:35:19.278322+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3958595.984999895096 60444.441207010 2024-05-14T10:35:20.285697+00:00 19994330.292999979109 29000000.002000000328 27870000.028999980539 3957966.040000081062 60444.441218486 2024-05-14T10:35:21.277201+00:00 19994330.283999919891 29000000.003999989480 27869999.943000018597 3960804.839999914169 60444.441230140 2024-05-14T10:35:22.284080+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3957316.148000001907 60444.441241610 2024-05-14T10:35:23.275087+00:00 19994330.282000061125 28999999.986999988556 27869999.969000011683 3956491.953000069130 60444.441253269 2024-05-14T10:35:24.282462+00:00 19994330.289999961853 29000000.024000018835 27869999.997999969870 3960137.916999936104 60444.441264929 2024-05-14T10:35:25.289837+00:00 19994330.287999991328 28999999.967999991030 27870000.013000011444 3958193.086000084877 60444.441276398 2024-05-14T10:35:26.280844+00:00 19994330.285000089556 29000000.011000011116 27870000.005999978632 3955237.153999925125 60444.441288058 2024-05-14T10:35:27.288220+00:00 19994330.291000008583 28999999.993000000715 27869999.934000018984 3957115.871999979019 60444.441299534 2024-05-14T10:35:28.279723+00:00 19994330.284999970347 29000000.013999998569 27870000.037999991328 3955526.979000092018 60444.441311188 2024-05-14T10:35:29.286602+00:00 19994330.286999940872 28999999.995999988168 27870000.030000030994 3954839.061999917030 60444.441322663 2024-05-14T10:35:30.278105+00:00 19994330.285000089556 29000000.008000019938 27869999.969999969006 3956478.912000060081 60444.441334317 2024-05-14T10:35:31.284984+00:00 19994330.288999918848 29000000.014999989420 27870000.028999980539 3959407.036999940872 60444.441345793 2024-05-14T10:35:32.276487+00:00 19994330.285000089556 28999999.977999988943 27869999.983000040054 3955701.047000051010 60444.441357446 2024-05-14T10:35:33.283367+00:00 19994330.287999991328 29000000.003000020981 27869999.930999990553 3951317.965000032913 60444.441368922 2024-05-14T10:35:34.274870+00:00 19994330.289999961853 28999999.988999959081 27870000.075999978930 3954209.043999909889 60444.441380582 2024-05-14T10:35:35.282245+00:00 19994330.286000009626 28999999.993000030518 27869999.935000058264 3953801.978000044823 60444.441392235 2024-05-14T10:35:36.289123+00:00 19994330.284999970347 29000000.005999978632 27870000.051999930292 3957005.950999975204 60444.441403711 2024-05-14T10:35:37.280628+00:00 19994330.285999998450 29000000.013000011444 27869999.958000060171 3956106.042000054847 60444.441415365 2024-05-14T10:35:38.287507+00:00 19994330.287999998778 28999999.996999979019 27870000.039999961853 3953921.079999924172 60444.441426841 2024-05-14T10:35:39.279010+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3953948.848000050057 60444.441438494 2024-05-14T10:35:40.285889+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3957420.990000010002 60444.441449970 2024-05-14T10:35:41.277392+00:00 19994330.290999989957 29000000.002000089735 27869999.979999899864 3952649.082000017166 60444.441461629 2024-05-14T10:35:42.284768+00:00 19994330.289000000805 28999999.992999911308 27870000.008000019938 3955056.904999970924 60444.441473099 2024-05-14T10:35:43.275775+00:00 19994330.285999998450 29000000.021000031382 27870000.049000021070 3952899.126999973785 60444.441484759 2024-05-14T10:35:44.283150+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3957733.915000081062 60444.441496229 2024-05-14T10:35:45.274157+00:00 19994330.284000009298 28999999.986999988556 27869999.998000029474 3951313.979999899864 60444.441507888 2024-05-14T10:35:46.281532+00:00 19994330.287000000477 29000000.006999969482 27869999.951999899000 3958064.067000031006 60444.441519547 2024-05-14T10:35:47.288907+00:00 19994330.285000000149 28999999.974000100046 27870000.069000009447 3959053.943000078201 60444.441531017 2024-05-14T10:35:48.279915+00:00 19994330.287999991328 29000000.018999930471 27869999.981000069529 3956785.085999966133 60444.441542677 2024-05-14T10:35:49.287290+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3956842.952000021935 60444.441554147 2024-05-14T10:35:50.278297+00:00 19994330.285000029951 28999999.985000010580 27870000.053999900818 3958358.986999989022 60444.441565807 2024-05-14T10:35:51.285672+00:00 19994330.287000000477 29000000.009000059217 27869999.991000059992 3950327.031000018120 60444.441577276 2024-05-14T10:35:52.276680+00:00 19994330.283999979496 28999999.986999988556 27869999.981999989599 3956968.950999975204 60444.441588936 2024-05-14T10:35:53.284055+00:00 19994330.287999991328 29000000.003999948502 27870000.006999999285 3957672.016999959946 60444.441600412 2024-05-14T10:35:54.275558+00:00 19994330.287999991328 28999999.990000009537 27869999.977000009269 3958511.083999990951 60444.441612065 2024-05-14T10:35:55.282437+00:00 19994330.289000030607 29000000.034000039101 27869999.965999990702 3961430.981999992859 60444.441623725 2024-05-14T10:35:56.289812+00:00 19994330.287000000477 28999999.973000001162 27870000.016000021249 3956354.955000042915 60444.441635195 2024-05-14T10:35:57.280819+00:00 19994330.284999970347 29000000.002999998629 27870000.007999990135 3958833.067999958992 60444.441646854 2024-05-14T10:35:58.288195+00:00 19994330.288000050932 28999999.997000008821 27869999.983000010252 3957524.940999985207 60444.441658330 2024-05-14T10:35:59.279697+00:00 19994330.285999950022 29000000.025999989361 27870000.032000008970 3953405.928000092972 60444.441669984 2024-05-14T10:36:00.286577+00:00 19994330.287000000477 28999999.970000009984 27870000.000999990851 3954567.984999895096 60444.441681460 2024-05-14T10:36:01.278080+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3962116.995000004768 60444.441693119 2024-05-14T10:36:02.285455+00:00 19994330.291999999434 29000000.025999989361 27870000.064000010490 3961116.081000090111 60444.441704589 2024-05-14T10:36:03.276462+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3953428.976999998093 60444.441716248 2024-05-14T10:36:04.283838+00:00 19994330.286000009626 28999999.982000019401 27869999.987999979407 3958022.082000017166 60444.441727718 2024-05-14T10:36:05.274845+00:00 19994330.286999940872 29000000.009999990463 27870000.017000019550 3959291.972000002861 60444.441739378 2024-05-14T10:36:06.282220+00:00 19994330.288000110537 28999999.981999989599 27870000.004000011832 3963784.012999891769 60444.441751031 2024-05-14T10:36:07.289099+00:00 19994330.286999940872 29000000.037999991328 27870000.078000009060 3958601.930999993812 60444.441762507 2024-05-14T10:36:08.280603+00:00 19994330.284999970347 28999999.982999980450 27869999.930999990553 3958312.996000051033 60444.441774166 2024-05-14T10:36:09.287978+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3959014.014000058174 60444.441785636 2024-05-14T10:36:10.278985+00:00 19994330.290000081062 29000000.002000030130 27869999.985000010580 3952876.998999952804 60444.441797296 2024-05-14T10:36:11.286360+00:00 19994330.284999970347 28999999.982999980450 27870000.003999948502 3955862.024000049103 60444.441808766 2024-05-14T10:36:12.277367+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3950559.954999924172 60444.441820425 2024-05-14T10:36:13.284742+00:00 19994330.286000009626 28999999.995000001043 27870000.058000091463 3957719.014000058174 60444.441831895 2024-05-14T10:36:14.275750+00:00 19994330.286000009626 29000000.032999929041 27870000.003999948502 3963735.078999996185 60444.441843555 2024-05-14T10:36:15.283125+00:00 19994330.285000089556 28999999.971000079066 27870000.014000058174 3953826.973999977112 60444.441855025 2024-05-14T10:36:16.274131+00:00 19994330.288999918848 29000000.022999998182 27869999.967999938875 3960175.875000000000 60444.441866684 2024-05-14T10:36:17.281507+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3956413.001000047196 60444.441878338 2024-05-14T10:36:18.288386+00:00 19994330.284000039101 29000000.013000011444 27869999.973000049591 3950692.026999949943 60444.441889814 2024-05-14T10:36:19.279890+00:00 19994330.287999991328 29000000.007000088692 27869999.980999950320 3956693.110000013839 60444.441901467 2024-05-14T10:36:20.286769+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3957123.977999926079 60444.441912943 2024-05-14T10:36:21.278272+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3955843.981999992859 60444.441924602 2024-05-14T10:36:22.285647+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3955332.956000090111 60444.441936072 2024-05-14T10:36:23.276655+00:00 19994330.289000030607 28999999.980999950320 27869999.988000039011 3949979.003999948967 60444.441947732 2024-05-14T10:36:24.284030+00:00 19994330.288999918848 29000000.042999979109 27870000.071999911219 3958593.950000048149 60444.441959202 2024-05-14T10:36:25.275037+00:00 19994330.286000009626 28999999.984000090510 27869999.902000069618 3956538.061999917030 60444.441970862 2024-05-14T10:36:26.282412+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3954694.951000093948 60444.441982337 2024-05-14T10:36:27.273915+00:00 19994330.287000060081 28999999.990000009537 27870000.009000059217 3954125.042999982834 60444.441993991 2024-05-14T10:36:28.280795+00:00 19994330.283999919891 28999999.983999971300 27869999.980999950320 3958259.026000022888 60444.442005650 2024-05-14T10:36:29.288170+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3957690.020999907982 60444.442017126 2024-05-14T10:36:30.279673+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3955740.976000071038 60444.442028780 2024-05-14T10:36:31.286552+00:00 19994330.289999999106 29000000.013000011444 27869999.997999999672 3958046.995999931823 60444.442040255 2024-05-14T10:36:32.278055+00:00 19994330.285000000149 28999999.985000010580 27869999.989999998361 3955337.981999992859 60444.442051909 2024-05-14T10:36:33.284934+00:00 19994330.287999998778 29000000.013000000268 27869999.991000000387 3958646.011000037193 60444.442063385 2024-05-14T10:36:34.276437+00:00 19994330.285999998450 28999999.991000000387 27870000.006000000983 3953134.046000003815 60444.442075038 2024-05-14T10:36:35.283317+00:00 19994330.287000000477 29000000.017999991775 27869999.978999998420 3956368.988999962807 60444.442086514 2024-05-14T10:36:36.274820+00:00 19994330.286000009626 28999999.996000010520 27870000.052999999374 3954603.021000028122 60444.442098168 2024-05-14T10:36:37.281699+00:00 19994330.289999991655 28999999.962999999523 27869999.942999988794 3958321.996999979019 60444.442109827 2024-05-14T10:36:38.289075+00:00 19994330.285000000149 29000000.032000008970 27870000.069000009447 3955324.020000100136 60444.442121303 2024-05-14T10:36:39.280578+00:00 19994330.287999991328 28999999.998999979347 27869999.969000011683 3954723.922999978065 60444.442132957 2024-05-14T10:36:40.287457+00:00 19994330.290000021458 29000000.001000020653 27870000.016999989748 3958280.967000008095 60444.442144433 2024-05-14T10:36:41.278960+00:00 19994330.283999979496 28999999.997999969870 27869999.949999991804 3959208.947999954224 60444.442156086 2024-05-14T10:36:42.285839+00:00 19994330.288000021130 28999999.989000018686 27870000.000000000000 3956070.151000022888 60444.442167562 2024-05-14T10:36:43.277342+00:00 19994330.285000000149 29000000.008000019938 27870000.034000039101 3956582.870000004768 60444.442179221 2024-05-14T10:36:44.284718+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3952895.103999971878 60444.442190691 2024-05-14T10:36:45.275724+00:00 19994330.288999971002 28999999.982999980450 27870000.022000011057 3959160.985000013839 60444.442202351 2024-05-14T10:36:46.283100+00:00 19994330.290000021458 29000000.027000010014 27869999.983999971300 3952868.013000010978 60444.442213821 2024-05-14T10:36:47.274107+00:00 19994330.283999979496 29000000.000000000000 27870000.020000040531 3957743.952999948990 60444.442225480 2024-05-14T10:36:48.281483+00:00 19994330.290000021458 28999999.989000018686 27869999.960999969393 3958221.047999978065 60444.442237134 2024-05-14T10:36:49.288362+00:00 19994330.283999979496 29000000.021999958903 27870000.002000030130 3960166.993000030983 60444.442248609 2024-05-14T10:36:50.279865+00:00 19994330.287999991328 28999999.966000020504 27869999.975000020117 3949433.039000033867 60444.442260263 2024-05-14T10:36:51.286744+00:00 19994330.287000000477 29000000.028999980539 27870000.007999900728 3951566.963999987114 60444.442271739 2024-05-14T10:36:52.278247+00:00 19994330.286000009626 28999999.996000051498 27870000.002000089735 3954592.978999971878 60444.442283393 2024-05-14T10:36:53.285127+00:00 19994330.287999991328 28999999.992999911308 27870000.046999931335 3961307.009999989998 60444.442294869 2024-05-14T10:36:54.276630+00:00 19994330.291000008583 28999999.997000098228 27869999.977000001818 3951997.999000072014 60444.442306528 2024-05-14T10:36:55.284005+00:00 19994330.285000029951 28999999.993999961764 27869999.999000068754 3952738.095999956131 60444.442317998 2024-05-14T10:36:56.275012+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3954825.953999996185 60444.442329657 2024-05-14T10:36:57.282387+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3953754.932999968994 60444.442341127 2024-05-14T10:36:58.273394+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3955259.997000098228 60444.442352787 2024-05-14T10:36:59.280770+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3960999.974999905098 60444.442364446 2024-05-14T10:37:00.288145+00:00 19994330.286999940872 28999999.995999928564 27869999.960999969393 3949081.148000001907 60444.442375916 2024-05-14T10:37:01.279152+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3954868.861000061035 60444.442387575 2024-05-14T10:37:02.286527+00:00 19994330.285000089556 28999999.986000061035 27870000.073000069708 3954978.046999930870 60444.442399045 2024-05-14T10:37:03.277534+00:00 19994330.284999970347 28999999.993999961764 27869999.962000008672 3956424.006000041962 60444.442410705 2024-05-14T10:37:04.284910+00:00 19994330.289999961853 29000000.003000020981 27870000.012999888510 3956996.955999969970 60444.442422175 2024-05-14T10:37:05.275917+00:00 19994330.287000060081 29000000.014999989420 27869999.969000101089 3952292.009999989998 60444.442433835 2024-05-14T10:37:06.283292+00:00 19994330.286000009626 28999999.998999949545 27870000.059999939054 3952380.021000028122 60444.442445310 2024-05-14T10:37:07.274795+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3956297.078000069130 60444.442456964 2024-05-14T10:37:08.281674+00:00 19994330.287999991328 29000000.046000000089 27870000.044000029564 3958648.856999992859 60444.442468440 2024-05-14T10:37:09.273178+00:00 19994330.284999970347 28999999.939000010490 27869999.922000050545 3958823.035999894142 60444.442480099 2024-05-14T10:37:10.280552+00:00 19994330.287999991328 29000000.026000000536 27869999.993999999017 3955892.069000006188 60444.442491753 2024-05-14T10:37:11.287431+00:00 19994330.287999991328 28999999.993000000715 27870000.022999990731 3957231.925000071991 60444.442503223 2024-05-14T10:37:12.278439+00:00 19994330.287000060081 28999999.981000009924 27869999.984999999404 3957749.069000006188 60444.442514882 2024-05-14T10:37:13.285814+00:00 19994330.284999970347 29000000.016999989748 27869999.978000018746 3953379.000999927986 60444.442526352 2024-05-14T10:37:14.276821+00:00 19994330.289000030607 28999999.991999998689 27869999.989999979734 3956341.029000043869 60444.442538012 2024-05-14T10:37:15.284197+00:00 19994330.289999961853 29000000.018999990076 27870000.047000020742 3951380.947999999858 60444.442549482 2024-05-14T10:37:16.275203+00:00 19994330.284999970347 28999999.994000021368 27870000.006999999285 3953274.007999999914 60444.442561141 2024-05-14T10:37:17.282579+00:00 19994330.286000009626 28999999.993000000715 27869999.975999981165 3954244.916999998968 60444.442572617 2024-05-14T10:37:18.274082+00:00 19994330.285000089556 29000000.001999970526 27870000.005999978632 3958012.084000001196 60444.442584271 2024-05-14T10:37:19.280962+00:00 19994330.287999991328 29000000.031000021845 27869999.997000038624 3959640.963999997824 60444.442595930 2024-05-14T10:37:20.288337+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3961768.114000000060 60444.442607406 2024-05-14T10:37:21.279840+00:00 19994330.288999918848 29000000.011000040919 27870000.027000010014 3960860.984000001103 60444.442619059 2024-05-14T10:37:22.286719+00:00 19994330.287999991328 29000000.015999969095 27869999.957000020891 3955022.967000000179 60444.442630535 2024-05-14T10:37:23.278222+00:00 19994330.289000030607 28999999.962999999523 27870000.019999980927 3965026.913000002969 60444.442642194 2024-05-14T10:37:24.285597+00:00 19994330.285999998450 29000000.034000039101 27870000.005999978632 3957886.047999999952 60444.442653664 2024-05-14T10:37:25.276605+00:00 19994330.284000001848 29000000.000000000000 27870000.029000040144 3954136.996999993920 60444.442665324 2024-05-14T10:37:26.283980+00:00 19994330.289999999106 28999999.989999949932 27869999.975999951363 3948249.020000002813 60444.442676794 2024-05-14T10:37:27.274987+00:00 19994330.285000000149 28999999.988000039011 27870000.013000011444 3954177.925999999046 60444.442688453 2024-05-14T10:37:28.282362+00:00 19994330.285999998450 29000000.014999929816 27869999.968000050634 3959049.005000003148 60444.442699923 2024-05-14T10:37:29.273369+00:00 19994330.287999998778 28999999.993000030518 27869999.987999919802 3960401.946000001859 60444.442711582 2024-05-14T10:37:30.280745+00:00 19994330.288999989629 28999999.998000029474 27870000.009000059217 3957165.202999994159 60444.442723237 2024-05-14T10:37:31.287624+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3956413.894999995828 60444.442734712 2024-05-14T10:37:32.279127+00:00 19994330.285000000149 28999999.991999980062 27870000.032999988645 3955622.116000012029 60444.442746366 2024-05-14T10:37:33.286006+00:00 19994330.288000021130 29000000.008000019938 27869999.998000029474 3957238.912000000011 60444.442757842 2024-05-14T10:37:34.277509+00:00 19994330.285999979824 29000000.014999989420 27869999.996999979019 3956755.907999991905 60444.442769501 2024-05-14T10:37:35.284885+00:00 19994330.287000000477 28999999.984000090510 27870000.034000039101 3957373.079999998212 60444.442780971 2024-05-14T10:37:36.275892+00:00 19994330.290000021458 28999999.993999961764 27869999.959999918938 3955865.951000005007 60444.442792630 2024-05-14T10:37:37.283267+00:00 19994330.286999970675 29000000.028000000864 27870000.032000061125 3960361.024000003934 60444.442804106 2024-05-14T10:37:38.274770+00:00 19994330.287000000477 29000000.006000038236 27870000.010999921709 3955293.021999999881 60444.442815760 2024-05-14T10:37:39.281649+00:00 19994330.286000009626 28999999.986999988556 27869999.923000101000 3952486.057999997865 60444.442827235 2024-05-14T10:37:40.273152+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3951559.937999994028 60444.442838895 2024-05-14T10:37:41.280527+00:00 19994330.282999988645 28999999.988000039011 27870000.001999970526 3959150.943000004161 60444.442850549 2024-05-14T10:37:42.287407+00:00 19994330.289000030607 29000000.011999960989 27869999.942999958992 3954247.009000002872 60444.442862025 2024-05-14T10:37:43.278910+00:00 19994330.288999971002 28999999.998000029474 27870000.075999978930 3957415.166999996174 60444.442873678 2024-05-14T10:37:44.285789+00:00 19994330.287000000477 28999999.993000030518 27869999.929000020027 3958074.805000007153 60444.442885154 2024-05-14T10:37:45.277293+00:00 19994330.286000009626 28999999.980999950320 27870000.024999979883 3953054.081999986898 60444.442896808 2024-05-14T10:37:46.284172+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3958607.944000006188 60444.442908283 2024-05-14T10:37:47.275675+00:00 19994330.287999991328 28999999.995999999344 27869999.968999978155 3959346.019999995828 60444.442919943 2024-05-14T10:37:48.283050+00:00 19994330.285000029951 29000000.004999998957 27869999.991999998689 3955478.028999999166 60444.442931413 2024-05-14T10:37:49.274057+00:00 19994330.287999991328 28999999.995000001043 27870000.063999999315 3955710.967999995220 60444.442943072 2024-05-14T10:37:50.281432+00:00 19994330.289999961853 29000000.013999998569 27869999.940000008792 3956950.958000003826 60444.442954542 2024-05-14T10:37:51.272440+00:00 19994330.289000030607 28999999.991999980062 27870000.000999998301 3952103.106999992859 60444.442966201 2024-05-14T10:37:52.279814+00:00 19994330.284000039101 28999999.986000001431 27869999.990999981761 3956199.972000002861 60444.442977855 2024-05-14T10:37:53.286694+00:00 19994330.286999940872 28999999.997999999672 27869999.984000001103 3956235.904000014067 60444.442989331 2024-05-14T10:37:54.278197+00:00 19994330.287000060081 28999999.983000010252 27870000.021000031382 3951133.138999999035 60444.443000985 2024-05-14T10:37:55.285076+00:00 19994330.286999940872 29000000.011999990791 27870000.015999969095 3954748.812000005972 60444.443012460 2024-05-14T10:37:56.276579+00:00 19994330.282999988645 29000000.023999989033 27870000.010000020266 3952341.190999985207 60444.443024120 2024-05-14T10:37:57.283955+00:00 19994330.289999961853 28999999.975000020117 27869999.972999989986 3953762.967999995220 60444.443035590 2024-05-14T10:37:58.274962+00:00 19994330.291000008583 29000000.018999990076 27870000.045000020415 3957587.939999998081 60444.443047249 2024-05-14T10:37:59.282337+00:00 19994330.284000039101 28999999.991999980062 27869999.979999959469 3952840.117000014056 60444.443058719 2024-05-14T10:38:00.273345+00:00 19994330.287999991328 28999999.984000030905 27869999.951000031084 3956811.847999989986 60444.443070379 2024-05-14T10:38:01.280720+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3961564.080999999773 60444.443081854 2024-05-14T10:38:02.272223+00:00 19994330.286000009626 29000000.023999989033 27870000.039000030607 3962018.847000002861 60444.443093514 2024-05-14T10:38:03.279598+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3956685.067000002135 60444.443105168 2024-05-14T10:38:04.286477+00:00 19994330.287999991328 28999999.966000020504 27869999.976000010967 3958515.115999997128 60444.443116643 2024-05-14T10:38:05.277980+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3960875.884000002872 60444.443128297 2024-05-14T10:38:06.284860+00:00 19994330.286000009626 29000000.024000048637 27869999.954999919981 3954048.004999995232 60444.443139773 2024-05-14T10:38:07.276363+00:00 19994330.286000009626 28999999.979999899864 27870000.037999991328 3953524.071000009775 60444.443151432 2024-05-14T10:38:08.283738+00:00 19994330.287000060081 29000000.013000011444 27869999.977000121027 3959701.979000002146 60444.443162902 2024-05-14T10:38:09.274745+00:00 19994330.285999890417 28999999.971999999136 27870000.013999938965 3960185.101999998093 60444.443174561 2024-05-14T10:38:10.282121+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3957329.856000006199 60444.443186037 2024-05-14T10:38:11.273624+00:00 19994330.286000009626 29000000.004999998957 27870000.064999941736 3958208.065999985207 60444.443197691 2024-05-14T10:38:12.280503+00:00 19994330.289000030607 29000000.005999919027 27869999.938000079244 3957871.026000022888 60444.443209351 2024-05-14T10:38:13.287878+00:00 19994330.284999970347 29000000.013000011444 27870000.013999938965 3953798.030999987852 60444.443220820 2024-05-14T10:38:14.278885+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3958376.893999993801 60444.443232480 2024-05-14T10:38:15.286260+00:00 19994330.286000009626 28999999.963999990374 27869999.917999979109 3954836.013999999035 60444.443243956 2024-05-14T10:38:16.277764+00:00 19994330.286999940872 29000000.001000050455 27870000.046999931335 3956939.995000004768 60444.443255609 2024-05-14T10:38:17.284642+00:00 19994330.286000009626 29000000.019000049680 27870000.019000049680 3955966.057000011206 60444.443267085 2024-05-14T10:38:18.276146+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3955946.898000001907 60444.443278739 2024-05-14T10:38:19.283025+00:00 19994330.289999999106 28999999.993999961764 27870000.004999998957 3955099.182999997865 60444.443290215 2024-05-14T10:38:20.274530+00:00 19994330.285000000149 29000000.009999990463 27869999.998999949545 3955473.857999979984 60444.443301868 2024-05-14T10:38:21.281408+00:00 19994330.288999989629 29000000.006000038236 27870000.054999951273 3954881.099000006914 60444.443313344 2024-05-14T10:38:22.272911+00:00 19994330.287000000477 28999999.970999959856 27869999.929000020027 3956317.061999977101 60444.443325003 2024-05-14T10:38:23.280286+00:00 19994330.285000000149 28999999.996999979019 27870000.003000020981 3955289.934000014793 60444.443336657 2024-05-14T10:38:24.287165+00:00 19994330.286000009626 29000000.026999998838 27870000.037000060081 3952956.817000031006 60444.443348133 2024-05-14T10:38:25.278669+00:00 19994330.289000000805 29000000.002000000328 27870000.024999979883 3956406.075999975204 60444.443359787 2024-05-14T10:38:26.285548+00:00 19994330.287999991328 28999999.982999999076 27869999.944000009447 3951512.050999999046 60444.443371262 2024-05-14T10:38:27.277051+00:00 19994330.287000000477 28999999.988000009209 27870000.015999998897 3956393.999000012875 60444.443382922 2024-05-14T10:38:28.284427+00:00 19994330.289999991655 29000000.011999990791 27869999.973000001162 3952593.937999964226 60444.443394392 2024-05-14T10:38:29.275433+00:00 19994330.286000009626 29000000.011000011116 27870000.006000000983 3959745.972000002861 60444.443406051 2024-05-14T10:38:30.282808+00:00 19994330.284999970347 28999999.988999988884 27870000.016999989748 3949777.100000023842 60444.443417521 2024-05-14T10:38:31.273816+00:00 19994330.287000000477 29000000.015000019222 27869999.995000001043 3959781.934000014793 60444.443429180 2024-05-14T10:38:32.281191+00:00 19994330.285000029951 28999999.982999980450 27869999.999000009149 3957495.071999967098 60444.443440651 2024-05-14T10:38:33.272198+00:00 19994330.288999971002 29000000.012000020593 27870000.051999989897 3958242.920000017155 60444.443452310 2024-05-14T10:38:34.279573+00:00 19994330.288000050932 29000000.011999960989 27869999.944999989122 3959310.995000004768 60444.443463963 2024-05-14T10:38:35.286452+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3952593.029999970924 60444.443475439 2024-05-14T10:38:36.277955+00:00 19994330.285000029951 29000000.003000020981 27870000.054000020027 3956263.034000039101 60444.443487098 2024-05-14T10:38:37.285330+00:00 19994330.285999950022 28999999.976000010967 27869999.906000021845 3956575.935999989975 60444.443498569 2024-05-14T10:38:38.276338+00:00 19994330.286000009626 29000000.001999970526 27870000.027000010014 3952097.995999991894 60444.443510228 2024-05-14T10:38:39.283714+00:00 19994330.287999991328 29000000.012000020593 27870000.013999998569 3957201.933000028133 60444.443521698 2024-05-14T10:38:40.274720+00:00 19994330.286000009626 29000000.018999990076 27870000.045999940485 3956066.094999969006 60444.443533358 2024-05-14T10:38:41.282096+00:00 19994330.287999991328 28999999.998000029474 27869999.974000040442 3957990.999000012875 60444.443544833 2024-05-14T10:38:42.273599+00:00 19994330.291000008583 28999999.987999979407 27870000.059000018984 3953027.089999973774 60444.443556487 2024-05-14T10:38:43.280478+00:00 19994330.284000039101 28999999.998999949545 27869999.996999979019 3960179.918000041973 60444.443567963 2024-05-14T10:38:44.271980+00:00 19994330.288999971002 29000000.011000040919 27869999.941999968141 3957536.931999980938 60444.443579622 2024-05-14T10:38:45.279357+00:00 19994330.282999988645 28999999.996999979019 27870000.065999981016 3954819.128000020981 60444.443591276 2024-05-14T10:38:46.286235+00:00 19994330.287000060081 28999999.985000010580 27869999.974000100046 3952681.949000000954 60444.443602751 2024-05-14T10:38:47.277739+00:00 19994330.289999961853 28999999.986000061035 27869999.937999960035 3956334.996999979019 60444.443614406 2024-05-14T10:38:48.284618+00:00 19994330.286000009626 29000000.021999958903 27870000.047999981791 3956966.019999980927 60444.443625881 2024-05-14T10:38:49.276121+00:00 19994330.289999961853 29000000.008999940008 27870000.006000038236 3953484.975000023842 60444.443637541 2024-05-14T10:38:50.283496+00:00 19994330.286000009626 28999999.982000108808 27869999.944999929518 3958809.037999988068 60444.443649011 2024-05-14T10:38:51.274504+00:00 19994330.286999940872 28999999.980999950320 27870000.008000019938 3959119.041999996174 60444.443660670 2024-05-14T10:38:52.281879+00:00 19994330.285000089556 29000000.046000000089 27870000.044999960810 3959459.965000032913 60444.443672140 2024-05-14T10:38:53.272886+00:00 19994330.287999991328 28999999.963999990374 27869999.959000110626 3956942.912000000011 60444.443683799 2024-05-14T10:38:54.280261+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3957403.047999978065 60444.443695270 2024-05-14T10:38:55.271268+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3952473.040000020992 60444.443706929 2024-05-14T10:38:56.278643+00:00 19994330.287000060081 28999999.985000010580 27869999.976000070572 3956820.935999989975 60444.443718582 2024-05-14T10:38:57.285522+00:00 19994330.284999970347 28999999.991000059992 27870000.023999929428 3955535.962000011932 60444.443730058 2024-05-14T10:38:58.277026+00:00 19994330.287999991328 29000000.023999929428 27869999.981000069529 3957538.078999996185 60444.443741717 2024-05-14T10:38:59.284401+00:00 19994330.284999970347 29000000.001000050455 27870000.029999971390 3954966.007999957073 60444.443753188 2024-05-14T10:39:00.275408+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3954086.046999990940 60444.443764847 2024-05-14T10:39:01.282783+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3958742.966000020970 60444.443776323 2024-05-14T10:39:02.274287+00:00 19994330.285000089556 28999999.967999991030 27869999.954999919981 3955108.013999999035 60444.443787976 2024-05-14T10:39:03.281166+00:00 19994330.291000008583 29000000.035000000149 27870000.092000011355 3954921.919000030030 60444.443799452 2024-05-14T10:39:04.272669+00:00 19994330.288999918848 28999999.997000008821 27869999.937999960035 3956967.011999965180 60444.443811106 2024-05-14T10:39:05.279549+00:00 19994330.282999988645 28999999.998000010848 27869999.997999999672 3960315.060000001919 60444.443822765 2024-05-14T10:39:06.286923+00:00 19994330.288000110537 29000000.002999991179 27870000.044999990612 3958846.031000018120 60444.443834241 2024-05-14T10:39:07.278427+00:00 19994330.285999890417 28999999.981999989599 27869999.997000001371 3959969.897000014782 60444.443845895 2024-05-14T10:39:08.285306+00:00 19994330.288000110537 29000000.013999998569 27870000.004999998957 3956492.094999969006 60444.443857370 2024-05-14T10:39:09.276809+00:00 19994330.287999991328 29000000.011000011116 27869999.984000001103 3960752.917999982834 60444.443869024 2024-05-14T10:39:10.283688+00:00 19994330.286999940872 28999999.987000018358 27869999.977000001818 3957027.034000039101 60444.443880494 2024-05-14T10:39:11.274695+00:00 19994330.287999991328 28999999.986000001431 27869999.989000018686 3958168.001999973785 60444.443892153 2024-05-14T10:39:12.282071+00:00 19994330.285000000149 29000000.016999959946 27870000.019999980927 3953322.027999997139 60444.443903624 2024-05-14T10:39:13.273078+00:00 19994330.289000000805 28999999.990000009537 27870000.015000019222 3949763.089000045788 60444.443915283 2024-05-14T10:39:14.280453+00:00 19994330.285000000149 28999999.991000000387 27870000.043000008911 3956066.866999983788 60444.443926759 2024-05-14T10:39:15.271956+00:00 19994330.285000000149 29000000.013999998569 27869999.944000009447 3956412.046999990940 60444.443938413 2024-05-14T10:39:16.278835+00:00 19994330.287999998778 28999999.977000001818 27870000.021999958903 3954505.908999979030 60444.443950072 2024-05-14T10:39:17.286210+00:00 19994330.290999989957 29000000.032999988645 27869999.956000030041 3956807.035000026226 60444.443961542 2024-05-14T10:39:18.277218+00:00 19994330.285000000149 28999999.977000001818 27870000.001999970526 3955779.963999987114 60444.443973201 2024-05-14T10:39:19.284593+00:00 19994330.288000021130 29000000.010000050068 27870000.028000000864 3953327.056999980938 60444.443984671 2024-05-14T10:39:20.275600+00:00 19994330.283999979496 28999999.993999961764 27869999.993000030518 3957615.063000022899 60444.443996331 2024-05-14T10:39:21.282975+00:00 19994330.288000021130 29000000.021000031382 27870000.030999958515 3956712.916999996174 60444.444007806 2024-05-14T10:39:22.274479+00:00 19994330.285999979824 29000000.009999990463 27869999.995000001043 3955930.987999976147 60444.444019460 2024-05-14T10:39:23.281357+00:00 19994330.288000021130 28999999.980000019073 27869999.999000068754 3959397.049000024796 60444.444030936 2024-05-14T10:39:24.272861+00:00 19994330.288999971002 28999999.990999940783 27869999.984999898821 3959876.007000029087 60444.444042595 2024-05-14T10:39:25.280236+00:00 19994330.287000000477 29000000.002000089735 27870000.017000079155 3953206.922999978065 60444.444054065 2024-05-14T10:39:26.271243+00:00 19994330.287000000477 29000000.012999888510 27869999.995000001043 3957172.049000024796 60444.444065724 2024-05-14T10:39:27.278618+00:00 19994330.282999988645 28999999.983000040054 27869999.973999980837 3957558.950999975204 60444.444077379 2024-05-14T10:39:28.285498+00:00 19994330.289000030607 28999999.986000061035 27870000.014999989420 3952989.064999998081 60444.444088854 2024-05-14T10:39:29.277001+00:00 19994330.287000000477 29000000.002999901772 27869999.945000048727 3962576.064000010025 60444.444100508 2024-05-14T10:39:30.283880+00:00 19994330.287999991328 29000000.019000049680 27870000.083999991417 3958336.941000043880 60444.444111984 2024-05-14T10:39:31.275383+00:00 19994330.287000000477 28999999.998000029474 27869999.960999969393 3958640.966999887954 60444.444123637 2024-05-14T10:39:32.282262+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3959170.016000031959 60444.444135113 2024-05-14T10:39:33.273766+00:00 19994330.282000008970 28999999.991999980062 27870000.007000088692 3957739.003000020981 60444.444146767 2024-05-14T10:39:34.280645+00:00 19994330.288999971002 29000000.015000101179 27869999.982999920845 3966303.003999948967 60444.444158243 2024-05-14T10:39:35.272148+00:00 19994330.287000000477 28999999.992999911308 27870000.034999970347 3956126.899000049103 60444.444169902 2024-05-14T10:39:36.279523+00:00 19994330.286000009626 28999999.998000029474 27869999.925000071526 3960131.095000029076 60444.444181555 2024-05-14T10:39:37.286403+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3960200.093999981880 60444.444193031 2024-05-14T10:39:38.277906+00:00 19994330.285999950022 28999999.995000001043 27869999.993999961764 3957408.914000033867 60444.444204685 2024-05-14T10:39:39.284785+00:00 19994330.289000030607 28999999.986000001431 27869999.953000068665 3955019.969999908935 60444.444216161 2024-05-14T10:39:40.276288+00:00 19994330.287000060081 29000000.019999999553 27870000.060999989510 3954463.077000021935 60444.444227815 2024-05-14T10:39:41.283167+00:00 19994330.286999940872 28999999.973000001162 27869999.981999989599 3956817.904000043869 60444.444239290 2024-05-14T10:39:42.274670+00:00 19994330.287999991328 29000000.030999988317 27870000.009999990463 3957645.092000008095 60444.444250944 2024-05-14T10:39:43.281550+00:00 19994330.286000009626 28999999.969000011683 27869999.942000031471 3957257.952000021935 60444.444262420 2024-05-14T10:39:44.273053+00:00 19994330.284999970347 28999999.986999988556 27870000.037999998778 3951922.031999946106 60444.444274073 2024-05-14T10:39:45.279932+00:00 19994330.290000081062 29000000.055000010878 27870000.011999998242 3953896.949000000954 60444.444285549 2024-05-14T10:39:46.271434+00:00 19994330.288999918848 28999999.979999989271 27869999.984999999404 3954787.052000045776 60444.444297208 2024-05-14T10:39:47.278811+00:00 19994330.286000009626 28999999.984000001103 27869999.962000001222 3951296.939000010025 60444.444308862 2024-05-14T10:39:48.285690+00:00 19994330.287000060081 28999999.989000018686 27870000.032999988645 3957266.972000002861 60444.444320338 2024-05-14T10:39:49.277193+00:00 19994330.287999991328 29000000.010999981314 27870000.017000019550 3953281.041000009049 60444.444331991 2024-05-14T10:39:50.284072+00:00 19994330.284999970347 29000000.006000038236 27870000.039999991655 3957852.993999958038 60444.444343467 2024-05-14T10:39:51.275575+00:00 19994330.284999970347 28999999.993999961764 27869999.964999999851 3958903.092999935150 60444.444355121 2024-05-14T10:39:52.282455+00:00 19994330.288000110537 29000000.035000029951 27869999.987000018358 3955392.864000082016 60444.444366597 2024-05-14T10:39:53.273958+00:00 19994330.290999889374 28999999.972999989986 27870000.000000000000 3958964.051999927033 60444.444378250 2024-05-14T10:39:54.280837+00:00 19994330.284000039101 29000000.029999971390 27870000.009999990463 3959023.035000085831 60444.444389726 2024-05-14T10:39:55.272340+00:00 19994330.289999961853 28999999.989000018686 27870000.004999998957 3961802.987999916077 60444.444401386 2024-05-14T10:39:56.279715+00:00 19994330.283000111580 28999999.995999988168 27870000.032000008970 3957148.934000014793 60444.444412855 2024-05-14T10:39:57.270723+00:00 19994330.287999991328 29000000.008000019938 27869999.949999991804 3956069.116000055801 60444.444424515 2024-05-14T10:39:58.278098+00:00 19994330.286999940872 28999999.998000029474 27869999.999000009149 3958022.980000019073 60444.444436169 2024-05-14T10:39:59.284977+00:00 19994330.287999991328 28999999.992999911308 27870000.030999958515 3956304.967999935150 60444.444447645 2024-05-14T10:40:00.276480+00:00 19994330.290000081062 28999999.999000068754 27869999.974000040442 3953696.065999985207 60444.444459304 2024-05-14T10:40:01.283856+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3960365.942000031006 60444.444470774 2024-05-14T10:40:02.274862+00:00 19994330.286999940872 28999999.998000029474 27870000.071000039577 3958013.998999952804 60444.444482433 2024-05-14T10:40:03.282238+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3956014.922000051010 60444.444493909 2024-05-14T10:40:04.273741+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3958461.064999938011 60444.444505563 2024-05-14T10:40:05.280620+00:00 19994330.284000001848 28999999.975999951363 27870000.008000019938 3954619.885000110138 60444.444517038 2024-05-14T10:40:06.272123+00:00 19994330.287000000477 29000000.014999989420 27869999.994000080973 3957759.113999962807 60444.444528692 2024-05-14T10:40:07.279002+00:00 19994330.287999998778 29000000.009000059217 27869999.950999978930 3960492.972000002861 60444.444540168 2024-05-14T10:40:08.270506+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3951123.064000010025 60444.444551822 2024-05-14T10:40:09.277385+00:00 19994330.287999998778 28999999.998000029474 27869999.990000009537 3957459.918999909889 60444.444563481 2024-05-14T10:40:10.284760+00:00 19994330.285000000149 29000000.000999931246 27869999.990000009537 3957490.973000050057 60444.444574951 2024-05-14T10:40:11.275767+00:00 19994330.286000009626 29000000.017000079155 27870000.095999959856 3958888.039000033867 60444.444586610 2024-05-14T10:40:12.283142+00:00 19994330.285999979824 28999999.977999929339 27869999.904000040144 3957538.004999995232 60444.444598086 2024-05-14T10:40:13.274645+00:00 19994330.289000000805 29000000.004000071436 27869999.978999968618 3962830.018999934196 60444.444609740 2024-05-14T10:40:14.281525+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3956671.014999986161 60444.444621216 2024-05-14T10:40:15.273028+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3957551.022000073921 60444.444632869 2024-05-14T10:40:16.279907+00:00 19994330.290999978781 28999999.993000000715 27870000.011000040919 3953480.884999989998 60444.444644345 2024-05-14T10:40:17.271411+00:00 19994330.285000029951 28999999.993999999017 27870000.010999921709 3957975.126999973785 60444.444655999 2024-05-14T10:40:18.278289+00:00 19994330.289999961853 29000000.035999998450 27870000.013000011444 3957525.980000019073 60444.444667658 2024-05-14T10:40:19.285665+00:00 19994330.282000008970 28999999.980999991298 27869999.948000069708 3956460.976999998093 60444.444679134 2024-05-14T10:40:20.277168+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3959656.070999979973 60444.444690788 2024-05-14T10:40:21.284047+00:00 19994330.290000021458 28999999.978000018746 27869999.942999958992 3956661.994000076782 60444.444702263 2024-05-14T10:40:22.275550+00:00 19994330.285000029951 29000000.000000000000 27870000.074000000954 3958496.969999908935 60444.444713917 2024-05-14T10:40:23.282430+00:00 19994330.290999948978 29000000.018000010401 27869999.938999999315 3956476.001000047196 60444.444725393 2024-05-14T10:40:24.273933+00:00 19994330.286000009626 28999999.994000021368 27870000.039999991655 3956491.981999992859 60444.444737046 2024-05-14T10:40:25.280811+00:00 19994330.286000009626 28999999.975999951363 27869999.954000011086 3956365.970999956131 60444.444748522 2024-05-14T10:40:26.272314+00:00 19994330.287000000477 29000000.048000041395 27870000.049999978393 3954334.087000011932 60444.444760181 2024-05-14T10:40:27.279689+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3955294.041000009049 60444.444771652 2024-05-14T10:40:28.270697+00:00 19994330.286000009626 28999999.987999979407 27869999.988000009209 3955236.879000068177 60444.444783311 2024-05-14T10:40:29.278073+00:00 19994330.285999950022 28999999.978000041097 27869999.962999999523 3961372.992999910843 60444.444794965 2024-05-14T10:40:30.284952+00:00 19994330.292000059038 29000000.004999998957 27870000.030999988317 3960318.989000082016 60444.444806441 2024-05-14T10:40:31.276455+00:00 19994330.287000000477 29000000.038999971002 27870000.000999990851 3953191.000999927986 60444.444818100 2024-05-14T10:40:32.283830+00:00 19994330.284999970347 28999999.968999978155 27869999.919000029564 3957705.950000048149 60444.444829570 2024-05-14T10:40:33.274838+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3959083.019999980927 60444.444841229 2024-05-14T10:40:34.282213+00:00 19994330.287000060081 29000000.003000020981 27870000.040999948978 3957823.082000017166 60444.444852700 2024-05-14T10:40:35.273220+00:00 19994330.289000030607 29000000.003000020981 27870000.002000030130 3953693.955000042915 60444.444864359 2024-05-14T10:40:36.280595+00:00 19994330.283999919891 28999999.986999988556 27869999.987999979407 3952040.963999987114 60444.444875835 2024-05-14T10:40:37.272099+00:00 19994330.292999979109 29000000.013999938965 27869999.998000029474 3956685.041999936104 60444.444887488 2024-05-14T10:40:38.278978+00:00 19994330.287000060081 28999999.996000051498 27869999.999000009149 3957161.078000069130 60444.444898964 2024-05-14T10:40:39.270481+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3954738.014999986161 60444.444910618 2024-05-14T10:40:40.277360+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3959118.908999919891 60444.444922277 2024-05-14T10:40:41.284735+00:00 19994330.283999919891 28999999.986000061035 27869999.970999959856 3958098.012000083923 60444.444933747 2024-05-14T10:40:42.275742+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3956640.972999929916 60444.444945406 2024-05-14T10:40:43.283117+00:00 19994330.287000060081 29000000.003999948502 27869999.952000018209 3956903.996000051033 60444.444956882 2024-05-14T10:40:44.274620+00:00 19994330.287999991328 28999999.991000059992 27870000.041000008583 3958018.975999950897 60444.444968536 2024-05-14T10:40:45.281500+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3960349.123000026215 60444.444980011 2024-05-14T10:40:46.273003+00:00 19994330.284000039101 29000000.005999919027 27870000.014000058174 3952549.922000051010 60444.444991665 2024-05-14T10:40:47.279882+00:00 19994330.284999970347 29000000.004000071436 27869999.987999919802 3946666.052999972831 60444.445003141 2024-05-14T10:40:48.271386+00:00 19994330.287999991328 29000000.018999930471 27869999.956000089645 3956938.863000034820 60444.445014800 2024-05-14T10:40:49.278762+00:00 19994330.287999991328 28999999.978999968618 27870000.084999918938 3954009.034999967087 60444.445026271 2024-05-14T10:40:50.269768+00:00 19994330.287000060081 28999999.987000111490 27869999.963000059128 3952014.077999948990 60444.445037930 2024-05-14T10:40:51.277142+00:00 19994330.285999890417 29000000.005999919027 27869999.993000030518 3954404.945000051986 60444.445049583 2024-05-14T10:40:52.284022+00:00 19994330.289000030607 28999999.989999998361 27870000.013000011444 3955763.090999960899 60444.445061059 2024-05-14T10:40:53.275525+00:00 19994330.284999970347 28999999.993999999017 27870000.024999979883 3954217.047999978065 60444.445072713 2024-05-14T10:40:54.282406+00:00 19994330.289000030607 29000000.019999999553 27869999.981999989599 3954481.928000092972 60444.445084189 2024-05-14T10:40:55.273908+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3952372.016999959946 60444.445095848 2024-05-14T10:40:56.281283+00:00 19994330.289999961853 29000000.026000011712 27869999.993999961764 3951580.019999980927 60444.445107324 2024-05-14T10:40:57.272786+00:00 19994330.284000039101 29000000.001999970526 27870000.018999930471 3949954.876000047196 60444.445118978 2024-05-14T10:40:58.279665+00:00 19994330.289999961853 28999999.984000030905 27870000.012000080198 3951678.964999914169 60444.445130453 2024-05-14T10:40:59.271169+00:00 19994330.285999998450 29000000.001999970526 27870000.000000000000 3956271.116000055801 60444.445142107 2024-05-14T10:41:00.278048+00:00 19994330.287999998778 29000000.002000000328 27869999.965999960899 3956984.899999976158 60444.445153583 2024-05-14T10:41:01.269551+00:00 19994330.283999990672 29000000.012999981642 27870000.030999999493 3954641.065999985207 60444.445165242 2024-05-14T10:41:02.276926+00:00 19994330.287999998778 28999999.975000020117 27869999.984000001103 3957450.057999968994 60444.445176896 2024-05-14T10:41:03.283807+00:00 19994330.285999998450 29000000.028999980539 27869999.993000000715 3954137.981000065804 60444.445188371 2024-05-14T10:41:04.275308+00:00 19994330.287000000477 28999999.984000030905 27869999.977000001818 3956963.970000029076 60444.445200025 2024-05-14T10:41:05.282188+00:00 19994330.289999991655 29000000.005999978632 27869999.991000000387 3953623.023999928962 60444.445211501 2024-05-14T10:41:06.273691+00:00 19994330.289000000805 28999999.994000021368 27870000.050000008196 3955365.916000009049 60444.445223155 2024-05-14T10:41:07.280570+00:00 19994330.286000009626 28999999.999000009149 27869999.954999979585 3950904.981999992859 60444.445234630 2024-05-14T10:41:08.272073+00:00 19994330.287000000477 29000000.020999971777 27870000.087000008672 3956065.044000030030 60444.445246290 2024-05-14T10:41:09.279449+00:00 19994330.283999979496 28999999.967999991030 27869999.946999970824 3960774.968000053894 60444.445257760 2024-05-14T10:41:10.270456+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3958804.116999983788 60444.445269419 2024-05-14T10:41:11.277831+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3954855.904999970924 60444.445280889 2024-05-14T10:41:12.268838+00:00 19994330.287999991328 28999999.983000040054 27869999.954999979585 3953822.105000019073 60444.445292549 2024-05-14T10:41:13.276213+00:00 19994330.286000009626 29000000.006000038236 27870000.075999978930 3955805.973999977112 60444.445304202 2024-05-14T10:41:14.283093+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3955475.930999993812 60444.445315678 2024-05-14T10:41:15.274596+00:00 19994330.285000029951 28999999.980000019073 27869999.922999981791 3951967.157999991905 60444.445327338 2024-05-14T10:41:16.281971+00:00 19994330.283999979496 29000000.032999988645 27870000.078999999911 3953955.796000003815 60444.445338808 2024-05-14T10:41:17.272978+00:00 19994330.286000009626 29000000.002999901772 27869999.967999991030 3952019.034000039101 60444.445350467 2024-05-14T10:41:18.280352+00:00 19994330.288999971002 28999999.981000069529 27869999.954999979585 3958279.949000000954 60444.445361937 2024-05-14T10:41:19.271361+00:00 19994330.287999991328 28999999.996999979019 27870000.010000050068 3958165.115000010002 60444.445373597 2024-05-14T10:41:20.278736+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3959595.041999936104 60444.445385072 2024-05-14T10:41:21.270239+00:00 19994330.285000029951 28999999.991999980062 27870000.028000000864 3953894.911000012886 60444.445396726 2024-05-14T10:41:22.277118+00:00 19994330.286000009626 29000000.006999969482 27869999.960000038147 3955717.016999959946 60444.445408380 2024-05-14T10:41:23.283997+00:00 19994330.285999950022 28999999.988000039011 27869999.990000009537 3951595.993000030983 60444.445419855 2024-05-14T10:41:24.275500+00:00 19994330.286000009626 29000000.005999919027 27870000.051999930292 3953108.044000030030 60444.445431515 2024-05-14T10:41:25.282875+00:00 19994330.284999970347 28999999.993000030518 27869999.971000079066 3954032.934999942780 60444.445442985 2024-05-14T10:41:26.273883+00:00 19994330.292999979109 29000000.013000011444 27870000.008999940008 3953063.988000034820 60444.445454644 2024-05-14T10:41:27.281258+00:00 19994330.287000060081 28999999.963999990374 27869999.966000080109 3954469.950999975204 60444.445466114 2024-05-14T10:41:28.272265+00:00 19994330.284999970347 29000000.032000061125 27870000.048999909312 3957536.090000032913 60444.445477773 2024-05-14T10:41:29.279641+00:00 19994330.290000081062 28999999.991000000387 27869999.981000069529 3956927.952000021935 60444.445489244 2024-05-14T10:41:30.270648+00:00 19994330.285999890417 29000000.000999998301 27869999.972999930382 3961656.199000000954 60444.445500903 2024-05-14T10:41:31.278023+00:00 19994330.285000089556 29000000.006000000983 27870000.031000021845 3956771.908999919891 60444.445512379 2024-05-14T10:41:32.269526+00:00 19994330.286999940872 29000000.013000011444 27869999.950000051409 3952997.897000073921 60444.445524032 2024-05-14T10:41:33.276405+00:00 19994330.286000009626 28999999.959000010043 27870000.000999931246 3955894.065999985207 60444.445535692 2024-05-14T10:41:34.283780+00:00 19994330.287999991328 29000000.039999991655 27870000.052000049502 3957236.962999939919 60444.445547162 2024-05-14T10:41:35.274788+00:00 19994330.287000060081 28999999.988000009209 27869999.973999980837 3957954.943000078201 60444.445558821 2024-05-14T10:41:36.282163+00:00 19994330.289999961853 29000000.000000000000 27870000.045000080019 3958728.113999962807 60444.445570297 2024-05-14T10:41:37.273666+00:00 19994330.284999970347 29000000.019999980927 27869999.957999940962 3956208.948000072967 60444.445581951 2024-05-14T10:41:38.280545+00:00 19994330.286000009626 28999999.966000020504 27869999.980000019073 3958144.024999976158 60444.445593426 2024-05-14T10:41:39.272048+00:00 19994330.284999970347 28999999.997999969870 27869999.995000001043 3954029.039999961853 60444.445605080 2024-05-14T10:41:40.278927+00:00 19994330.290000081062 29000000.004999998957 27870000.010000009090 3957187.960999966133 60444.445616550 2024-05-14T10:41:41.269935+00:00 19994330.287999991328 28999999.995000001043 27869999.958999998868 3960234.087000011932 60444.445628210 2024-05-14T10:41:42.277310+00:00 19994330.286999940872 29000000.018999990076 27870000.121999990195 3954735.972000002861 60444.445639685 2024-05-14T10:41:43.268813+00:00 19994330.287000060081 29000000.000000000000 27869999.982999999076 3958373.945000051986 60444.445651339 2024-05-14T10:41:44.275692+00:00 19994330.286999940872 28999999.990000009537 27869999.907000008970 3959615.930999993812 60444.445662999 2024-05-14T10:41:45.283068+00:00 19994330.288000110537 29000000.027000010014 27870000.050999999046 3959832.067999958992 60444.445674474 2024-05-14T10:41:46.274571+00:00 19994330.283999919891 28999999.986999988556 27869999.995999988168 3958033.082000017166 60444.445686128 2024-05-14T10:41:47.281450+00:00 19994330.290000081062 28999999.990000069141 27870000.006999999285 3958443.942999999970 60444.445697604 2024-05-14T10:41:48.272953+00:00 19994330.285999890417 28999999.985999941826 27870000.008000019938 3955992.901000001002 60444.445709257 2024-05-14T10:41:49.279832+00:00 19994330.287999991328 29000000.004000071436 27869999.957000020891 3957178.083999998868 60444.445720733 2024-05-14T10:41:50.271336+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3956745.911000002176 60444.445732387 2024-05-14T10:41:51.278215+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3958025.085999999195 60444.445743863 2024-05-14T10:41:52.269717+00:00 19994330.287000060081 29000000.008999940008 27869999.946999970824 3956984.037000000011 60444.445755522 2024-05-14T10:41:53.277093+00:00 19994330.282999999821 28999999.974000100046 27870000.035000029951 3954804.869999996852 60444.445767175 2024-05-14T10:41:54.283972+00:00 19994330.287999998778 29000000.018000010401 27870000.024999979883 3959661.084000003058 60444.445778651 2024-05-14T10:41:55.275475+00:00 19994330.290000010282 29000000.009999990463 27869999.964000049978 3959659.935000001919 60444.445790305 2024-05-14T10:41:56.282355+00:00 19994330.285000000149 28999999.998999949545 27870000.032999988645 3953932.081999994814 60444.445801781 2024-05-14T10:41:57.273858+00:00 19994330.289999991655 29000000.004999998957 27870000.025999959558 3955518.975000001024 60444.445813434 2024-05-14T10:41:58.280737+00:00 19994330.283999990672 28999999.957000020891 27869999.976000070572 3960630.031999997795 60444.445824910 2024-05-14T10:41:59.272241+00:00 19994330.288000021130 29000000.021000031382 27869999.977000001818 3957138.028000005055 60444.445836570 2024-05-14T10:42:00.279616+00:00 19994330.287000000477 29000000.031999949366 27870000.004999998957 3953432.912999995053 60444.445848039 2024-05-14T10:42:01.270623+00:00 19994330.283999979496 28999999.960000038147 27869999.978999968618 3952389.038000002969 60444.445859699 2024-05-14T10:42:02.277997+00:00 19994330.291000008583 29000000.011999960989 27870000.034000039101 3957039.910000003874 60444.445871169 2024-05-14T10:42:03.269005+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3958927.095999992918 60444.445882828 2024-05-14T10:42:04.276380+00:00 19994330.293000008911 29000000.006999969482 27870000.024999979883 3960170.928000003099 60444.445894482 2024-05-14T10:42:05.283259+00:00 19994330.283000018448 28999999.975000020117 27869999.970000028610 3960198.085999995004 60444.445905958 2024-05-14T10:42:06.274763+00:00 19994330.283999979496 29000000.017000000924 27869999.985000010580 3958393.906000003219 60444.445917611 2024-05-14T10:42:07.281642+00:00 19994330.287999991328 28999999.989000000060 27869999.977999929339 3956918.049999997020 60444.445929087 2024-05-14T10:42:08.273145+00:00 19994330.286000009626 28999999.986999999732 27869999.981000069529 3953863.983000009786 60444.445940747 2024-05-14T10:42:09.280520+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3957360.942999988794 60444.445952217 2024-05-14T10:42:10.271527+00:00 19994330.284000039101 29000000.000999998301 27870000.003999948502 3954711.119000003207 60444.445963876 2024-05-14T10:42:11.278902+00:00 19994330.289999961853 28999999.981999989599 27869999.971000079066 3956460.922000005841 60444.445975352 2024-05-14T10:42:12.270405+00:00 19994330.286000009626 29000000.023999989033 27870000.050999999046 3952725.979999988806 60444.445987006 2024-05-14T10:42:13.277285+00:00 19994330.287999991328 28999999.996000021696 27869999.959999918938 3959373.015000001062 60444.445998481 2024-05-14T10:42:14.268788+00:00 19994330.287000000477 29000000.021999981254 27870000.014000058174 3958301.144000009168 60444.446010141 2024-05-14T10:42:15.276163+00:00 19994330.286000009626 28999999.962000008672 27870000.034000039101 3958766.953999996185 60444.446021794 2024-05-14T10:42:16.283042+00:00 19994330.287000000477 29000000.023999989033 27870000.022999878973 3958690.938999996055 60444.446033265 2024-05-14T10:42:17.274050+00:00 19994330.285000029951 29000000.007000029087 27869999.965000029653 3958610.012000008952 60444.446044924 2024-05-14T10:42:18.281425+00:00 19994330.292999979109 28999999.962999999523 27870000.024999998510 3956451.952999994159 60444.446056399 2024-05-14T10:42:19.272928+00:00 19994330.283000048250 29000000.033999979496 27869999.941999990493 3959368.012000008952 60444.446068053 2024-05-14T10:42:20.279807+00:00 19994330.288999918848 29000000.000000000000 27870000.037999998778 3958433.094999983907 60444.446079529 2024-05-14T10:42:21.271310+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3954961.868000001181 60444.446091183 2024-05-14T10:42:22.278190+00:00 19994330.286000009626 28999999.992999970913 27869999.965999990702 3961906.020000011194 60444.446102658 2024-05-14T10:42:23.269693+00:00 19994330.289000030607 28999999.981000009924 27869999.984000030905 3955762.182999997865 60444.446114318 2024-05-14T10:42:24.277069+00:00 19994330.283999919891 29000000.010000050068 27870000.009999990463 3959803.895999997854 60444.446125788 2024-05-14T10:42:25.268075+00:00 19994330.288000110537 28999999.991999980062 27870000.063999980688 3958370.999000012875 60444.446137447 2024-05-14T10:42:26.275451+00:00 19994330.288999918848 29000000.003999948502 27869999.948000039905 3957485.988999993075 60444.446149101 2024-05-14T10:42:27.282330+00:00 19994330.286000009626 28999999.993999961764 27869999.982999980450 3956613.056999980938 60444.446160577 2024-05-14T10:42:28.273833+00:00 19994330.286000009626 29000000.010000109673 27870000.088999990374 3952654.856000006199 60444.446172230 2024-05-14T10:42:29.280712+00:00 19994330.289000030607 28999999.995999928564 27869999.924000021070 3956487.001000016928 60444.446183706 2024-05-14T10:42:30.272215+00:00 19994330.286999940872 29000000.011000040919 27870000.044999960810 3960154.098999977112 60444.446195360 2024-05-14T10:42:31.279095+00:00 19994330.285000089556 28999999.995999928564 27869999.953999999911 3953452.954000025988 60444.446206836 2024-05-14T10:42:32.270598+00:00 19994330.287999991328 28999999.983000040054 27870000.022000011057 3958972.176999986172 60444.446218489 2024-05-14T10:42:33.277477+00:00 19994330.288999918848 29000000.016999959946 27869999.985000010580 3952819.828000009060 60444.446229965 2024-05-14T10:42:34.268980+00:00 19994330.287000060081 29000000.006000038236 27869999.963999990374 3957279.081999986898 60444.446241625 2024-05-14T10:42:35.276355+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3955929.995000004768 60444.446253278 2024-05-14T10:42:36.283234+00:00 19994330.281999949366 28999999.995000001043 27870000.016000028700 3957651.886999994982 60444.446264754 2024-05-14T10:42:37.274738+00:00 19994330.289000030607 29000000.008999940008 27870000.038999918848 3960603.068000019062 60444.446276408 2024-05-14T10:42:38.281617+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3960396.004999995232 60444.446287883 2024-05-14T10:42:39.273120+00:00 19994330.291000008583 29000000.032999988645 27870000.072000030428 3954094.882999985944 60444.446299543 2024-05-14T10:42:40.280495+00:00 19994330.284999970347 28999999.961000081152 27869999.977000001818 3955963.152999997139 60444.446311013 2024-05-14T10:42:41.271503+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3959693.918000013102 60444.446322672 2024-05-14T10:42:42.278878+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3953391.023999989033 60444.446334142 2024-05-14T10:42:43.269885+00:00 19994330.284999970347 29000000.021999999881 27869999.998999949545 3959118.962000011932 60444.446345801 2024-05-14T10:42:44.277260+00:00 19994330.287999991328 28999999.975000001490 27869999.921000000089 3956636.078999996185 60444.446357272 2024-05-14T10:42:45.268268+00:00 19994330.287000060081 29000000.044000010937 27870000.078999999911 3957051.050000011921 60444.446368931 2024-05-14T10:42:46.275643+00:00 19994330.287999998778 28999999.991999998689 27870000.026000019163 3958757.939999998081 60444.446380591 2024-05-14T10:42:47.283018+00:00 19994330.287999998778 28999999.988000009209 27869999.950999978930 3953773.002999991179 60444.446392060 2024-05-14T10:42:48.274025+00:00 19994330.285999998450 28999999.997999999672 27869999.995000001043 3957729.910999984015 60444.446403720 2024-05-14T10:42:49.281400+00:00 19994330.287999998778 29000000.000999990851 27870000.026000019163 3959028.099000006914 60444.446415190 2024-05-14T10:42:50.272407+00:00 19994330.284000009298 29000000.006999999285 27869999.965000029653 3959166.881999998819 60444.446426849 2024-05-14T10:42:51.279782+00:00 19994330.285000000149 29000000.001000020653 27870000.064999941736 3957724.087999999989 60444.446438319 2024-05-14T10:42:52.270790+00:00 19994330.292000010610 28999999.984999980778 27869999.948000069708 3959294.019000024069 60444.446449979 2024-05-14T10:42:53.278165+00:00 19994330.285999979824 29000000.000999990851 27869999.965999960899 3960097.986999989022 60444.446461454 2024-05-14T10:42:54.269668+00:00 19994330.288000021130 29000000.011000040919 27870000.013000011444 3962107.049999982119 60444.446473108 2024-05-14T10:42:55.276547+00:00 19994330.287000000477 29000000.000999990851 27870000.064000010490 3957462.986999989022 60444.446484584 2024-05-14T10:42:56.268051+00:00 19994330.287999991328 28999999.999000009149 27869999.947000000626 3957329.925000011921 60444.446496244 2024-05-14T10:42:57.275426+00:00 19994330.289000000805 29000000.000999990851 27870000.004999998957 3954135.034000039101 60444.446507897 2024-05-14T10:42:58.282305+00:00 19994330.282999988645 28999999.995000001043 27870000.019000008702 3957693.885999978054 60444.446519373 2024-05-14T10:42:59.273808+00:00 19994330.287000030279 29000000.025999959558 27870000.004999998957 3958145.061999977101 60444.446531027 2024-05-14T10:43:00.280687+00:00 19994330.289999961853 28999999.967000011355 27869999.999999988824 3955126.055999993812 60444.446542502 2024-05-14T10:43:01.272190+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3959197.078000009060 60444.446554156 2024-05-14T10:43:02.279070+00:00 19994330.287999991328 29000000.032000061125 27870000.039999991655 3959193.856999992859 60444.446565632 2024-05-14T10:43:03.270573+00:00 19994330.287000000477 29000000.000000000000 27869999.960000008345 3959003.103000044823 60444.446577291 2024-05-14T10:43:04.277948+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3958964.865999997128 60444.446588761 2024-05-14T10:43:05.268955+00:00 19994330.283999979496 29000000.018000010401 27869999.995999988168 3957035.033999979030 60444.446600420 2024-05-14T10:43:06.276331+00:00 19994330.290000021458 29000000.010999921709 27870000.003000020981 3955925.027000010014 60444.446611891 2024-05-14T10:43:07.267337+00:00 19994330.286000009626 28999999.976000070572 27869999.949999991804 3956182.964999973774 60444.446623550 2024-05-14T10:43:08.274713+00:00 19994330.291000008583 29000000.015999909490 27870000.067999958992 3963141.066000043880 60444.446635203 2024-05-14T10:43:09.281592+00:00 19994330.283999979496 28999999.975000020117 27869999.960000038147 3957087.004999995232 60444.446646679 2024-05-14T10:43:10.273095+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3964299.978999971878 60444.446658333 2024-05-14T10:43:11.279975+00:00 19994330.286000009626 28999999.992000099272 27870000.006999969482 3951811.023999989033 60444.446669809 2024-05-14T10:43:12.271479+00:00 19994330.288999971002 29000000.016999959946 27870000.013999998569 3958762.947000027169 60444.446681468 2024-05-14T10:43:13.278853+00:00 19994330.284000039101 28999999.978999968618 27869999.958000000566 3962715.071999967098 60444.446692938 2024-05-14T10:43:14.269860+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3964632.972000002861 60444.446704598 2024-05-14T10:43:15.277235+00:00 19994330.286999940872 29000000.003000020981 27870000.012000020593 3962662.916999996174 60444.446716067 2024-05-14T10:43:16.268242+00:00 19994330.287000060081 29000000.021999958903 27870000.055999990553 3958478.072000027169 60444.446727727 2024-05-14T10:43:17.275618+00:00 19994330.287999991328 28999999.975000020117 27869999.893000010401 3956867.966000020970 60444.446739381 2024-05-14T10:43:18.282497+00:00 19994330.286000009626 29000000.003000020981 27870000.087000008672 3959007.009999989998 60444.446750856 2024-05-14T10:43:19.274000+00:00 19994330.291000008583 29000000.004000071436 27869999.992999911308 3957026.978999971878 60444.446762516 2024-05-14T10:43:20.281375+00:00 19994330.281999949366 29000000.002999998629 27870000.011000040919 3955072.088999987114 60444.446773986 2024-05-14T10:43:21.272383+00:00 19994330.289000030607 29000000.000999998301 27869999.971999999136 3955998.899000049103 60444.446785646 2024-05-14T10:43:22.279758+00:00 19994330.286999940872 29000000.011999990791 27870000.006000038236 3960516.037000000011 60444.446797115 2024-05-14T10:43:23.270765+00:00 19994330.287000060081 28999999.998000010848 27870000.062999960035 3958152.018999993801 60444.446808775 2024-05-14T10:43:24.278140+00:00 19994330.289000030607 28999999.996999990195 27869999.927000049502 3956971.036000012886 60444.446820245 2024-05-14T10:43:25.269146+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3962615.986000000965 60444.446831904 2024-05-14T10:43:26.276523+00:00 19994330.287000060081 28999999.984000001103 27870000.024999979883 3960811.964999973774 60444.446843374 2024-05-14T10:43:27.267530+00:00 19994330.283999919891 29000000.008999999613 27870000.026999950409 3960431.069000006188 60444.446855028 2024-05-14T10:43:28.274409+00:00 19994330.287999991328 28999999.993999991566 27869999.963999990374 3959783.977999985218 60444.446866687 2024-05-14T10:43:29.281784+00:00 19994330.290000081062 29000000.001000020653 27870000.018000010401 3957082.928000032902 60444.446878158 2024-05-14T10:43:30.272791+00:00 19994330.283999919891 28999999.997999969870 27869999.985000010580 3959105.078999996185 60444.446889817 2024-05-14T10:43:31.280166+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3964014.968999981880 60444.446901287 2024-05-14T10:43:32.271174+00:00 19994330.284000039101 28999999.985000010580 27869999.970000028610 3960756.880999981891 60444.446912946 2024-05-14T10:43:33.278549+00:00 19994330.287999991328 29000000.030000030994 27869999.979999899864 3954161.131000041962 60444.446924422 2024-05-14T10:43:34.270052+00:00 19994330.286999940872 28999999.992999970913 27870000.075000051409 3954023.027999997139 60444.446936076 2024-05-14T10:43:35.276931+00:00 19994330.288000110537 29000000.002000030130 27869999.978000000119 3962717.882999957073 60444.446947551 2024-05-14T10:43:36.268433+00:00 19994330.287999991328 28999999.993999961764 27869999.960999999195 3956134.039000033867 60444.446959205 2024-05-14T10:43:37.275314+00:00 19994330.288999918848 28999999.978000041097 27869999.996999990195 3957464.037000000011 60444.446970681 2024-05-14T10:43:38.266817+00:00 19994330.285000089556 29000000.007999960333 27869999.978999998420 3957325.006999969017 60444.446982340 2024-05-14T10:43:39.274192+00:00 19994330.287999991328 29000000.006000038236 27870000.061000019312 3953304.109000027180 60444.446993994 2024-05-14T10:43:40.281071+00:00 19994330.285999998450 29000000.016999959946 27870000.039999991655 3954181.788999975193 60444.447005469 2024-05-14T10:43:41.272575+00:00 19994330.284000001848 28999999.980000019073 27869999.958000000566 3958564.986000000965 60444.447017123 2024-05-14T10:43:42.279454+00:00 19994330.289999999106 28999999.986999988556 27869999.995999988168 3960361.171000003815 60444.447028599 2024-05-14T10:43:43.270956+00:00 19994330.285999998450 29000000.011000040919 27870000.021000001580 3956047.901000022888 60444.447040253 2024-05-14T10:43:44.277836+00:00 19994330.285999998450 28999999.996999979019 27869999.985000010580 3955360.993999958038 60444.447051729 2024-05-14T10:43:45.269339+00:00 19994330.291999999434 29000000.006000038236 27869999.981999989599 3962069.056000053883 60444.447063388 2024-05-14T10:43:46.276714+00:00 19994330.285000011325 28999999.998999949545 27869999.971999999136 3957484.968999981880 60444.447074858 2024-05-14T10:43:47.267722+00:00 19994330.285000000149 29000000.022999998182 27870000.043999969959 3960453.969999969006 60444.447086517 2024-05-14T10:43:48.275097+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3960926.949000000954 60444.447098171 2024-05-14T10:43:49.281976+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3961098.183000028133 60444.447109647 2024-05-14T10:43:50.273479+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3961859.913999975193 60444.447121300 2024-05-14T10:43:51.280358+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3952862.015000044834 60444.447132776 2024-05-14T10:43:52.271861+00:00 19994330.291999999434 28999999.996000051498 27870000.009999990463 3959091.001999973785 60444.447144436 2024-05-14T10:43:53.279236+00:00 19994330.282000008970 29000000.009999990463 27869999.991000000387 3960405.945999979973 60444.447155906 2024-05-14T10:43:54.270244+00:00 19994330.290000021458 28999999.993999961764 27870000.011000040919 3956879.966000020970 60444.447167565 2024-05-14T10:43:55.277618+00:00 19994330.283999979496 28999999.989000078291 27869999.974999900907 3953036.097000002861 60444.447179035 2024-05-14T10:43:56.268626+00:00 19994330.286000009626 29000000.029999971390 27870000.076000090688 3955627.950999975204 60444.447190695 2024-05-14T10:43:57.276001+00:00 19994330.287000000477 28999999.967000000179 27869999.953999999911 3959892.953999996185 60444.447202165 2024-05-14T10:43:58.267009+00:00 19994330.288999971002 29000000.008000001311 27870000.000000000000 3954926.996000051033 60444.447213824 2024-05-14T10:43:59.274384+00:00 19994330.291000008583 29000000.010999999940 27869999.960999969393 3954083.022999941837 60444.447225478 2024-05-14T10:44:00.281263+00:00 19994330.286000009626 28999999.978000000119 27869999.975000020117 3952552.025000036228 60444.447236953 2024-05-14T10:44:01.272766+00:00 19994330.285000029951 28999999.994999989867 27870000.062999960035 3961365.976999998093 60444.447248613 2024-05-14T10:44:02.280141+00:00 19994330.287000000477 29000000.021000001580 27869999.968999978155 3953956.021000028122 60444.447260083 2024-05-14T10:44:03.271149+00:00 19994330.283999979496 28999999.998000029474 27870000.031000021845 3959632.911999940872 60444.447271742 2024-05-14T10:44:04.278524+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3961334.037999988068 60444.447283218 2024-05-14T10:44:05.270027+00:00 19994330.284999970347 28999999.967999991030 27869999.958999991417 3958712.030000091065 60444.447294871 2024-05-14T10:44:06.276905+00:00 19994330.290000021458 29000000.037000000477 27870000.024999979883 3954115.012999891769 60444.447306341 2024-05-14T10:44:07.267912+00:00 19994330.286999940872 28999999.971999999136 27869999.934000018984 3957341.007000089157 60444.447318001 2024-05-14T10:44:08.275288+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3957653.962000011932 60444.447329476 2024-05-14T10:44:09.266792+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3958025.046999930870 60444.447341131 2024-05-14T10:44:10.273671+00:00 19994330.286000009626 29000000.026999950409 27869999.974999900907 3958195.996000051033 60444.447352790 2024-05-14T10:44:11.281046+00:00 19994330.287999991328 28999999.984000030905 27870000.106000069529 3961656.894999980927 60444.447364266 2024-05-14T10:44:12.272550+00:00 19994330.286999940872 29000000.000000000000 27869999.886999960989 3960148.174999951851 60444.447375919 2024-05-14T10:44:13.279429+00:00 19994330.289000030607 28999999.999000009149 27870000.041000001132 3955750.818000078201 60444.447387395 2024-05-14T10:44:14.270932+00:00 19994330.286000009626 28999999.998999949545 27869999.951999999583 3960407.102999926079 60444.447399049 2024-05-14T10:44:15.277811+00:00 19994330.286999940872 28999999.999000009149 27870000.041000001132 3961523.940000057220 60444.447410524 2024-05-14T10:44:16.269314+00:00 19994330.285000089556 29000000.014999989420 27870000.006000000983 3961100.129999995232 60444.447422178 2024-05-14T10:44:17.276193+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3957719.952999948990 60444.447433654 2024-05-14T10:44:18.267697+00:00 19994330.287999991328 28999999.984000090510 27869999.988000009209 3958709.953000069130 60444.447445313 2024-05-14T10:44:19.275072+00:00 19994330.284000039101 28999999.971999999136 27869999.961999978870 3957379.003000020981 60444.447456783 2024-05-14T10:44:20.266079+00:00 19994330.288999918848 29000000.018999930471 27870000.018000010401 3962228.926999927033 60444.447468443 2024-05-14T10:44:21.273455+00:00 19994330.287000060081 29000000.009999990463 27870000.020000010729 3958045.118999958038 60444.447480096 2024-05-14T10:44:22.280333+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3959983.001000047196 60444.447491572 2024-05-14T10:44:23.271836+00:00 19994330.287000060081 28999999.984000090510 27870000.027000010014 3954051.019000052940 60444.447503231 2024-05-14T10:44:24.279211+00:00 19994330.286999940872 29000000.013999938965 27869999.960999969393 3955954.988999962807 60444.447514702 2024-05-14T10:44:25.270219+00:00 19994330.287000060081 29000000.003999948502 27870000.060999989510 3957311.036000012886 60444.447526361 2024-05-14T10:44:26.277594+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3953963.972000002861 60444.447537831 2024-05-14T10:44:27.268601+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3955470.008999944199 60444.447549490 2024-05-14T10:44:28.275977+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3961582.907000064850 60444.447560966 2024-05-14T10:44:29.267480+00:00 19994330.285000089556 28999999.962000008672 27869999.996000051498 3954646.036999940872 60444.447572620 2024-05-14T10:44:30.274359+00:00 19994330.285999890417 29000000.026999950409 27870000.014999989420 3957183.068000078201 60444.447584095 2024-05-14T10:44:31.265861+00:00 19994330.287000060081 28999999.998000029474 27870000.010999981314 3958052.995999931823 60444.447595749 2024-05-14T10:44:32.272741+00:00 19994330.286000009626 28999999.981000069529 27869999.960999969393 3956662.968000053894 60444.447607409 2024-05-14T10:44:33.280116+00:00 19994330.286999940872 29000000.008999940008 27870000.039000030607 3956061.970999956131 60444.447618879 2024-05-14T10:44:34.271124+00:00 19994330.287999998778 28999999.999000001699 27869999.940000060946 3956264.032000064850 60444.447630538 2024-05-14T10:44:35.278499+00:00 19994330.287999998778 29000000.010000001639 27869999.985999941826 3954787.919999957085 60444.447642008 2024-05-14T10:44:36.269506+00:00 19994330.287999998778 28999999.986000001431 27870000.049000021070 3960311.146999955177 60444.447653668 2024-05-14T10:44:37.276881+00:00 19994330.285000011325 29000000.006999999285 27870000.016000028700 3957897.968000053894 60444.447665143 2024-05-14T10:44:38.268385+00:00 19994330.285999998450 29000000.012000009418 27870000.033999919891 3958112.977999926079 60444.447676797 2024-05-14T10:44:39.275264+00:00 19994330.285999998450 28999999.984000001103 27869999.896000031382 3957803.943000078201 60444.447688273 2024-05-14T10:44:40.266767+00:00 19994330.287000000477 29000000.022999998182 27870000.065000060946 3961474.988999962807 60444.447699926 2024-05-14T10:44:41.273646+00:00 19994330.287999991328 28999999.984999980778 27869999.981999989599 3954609.009999989998 60444.447711586 2024-05-14T10:44:42.281021+00:00 19994330.293999999762 29000000.008000019938 27870000.061999920756 3956263.981999992859 60444.447723056 2024-05-14T10:44:43.272029+00:00 19994330.283000018448 28999999.979999989271 27869999.910000089556 3954948.993000030983 60444.447734715 2024-05-14T10:44:44.279404+00:00 19994330.285999979824 29000000.001999970526 27869999.998999949545 3954449.978000044823 60444.447746186 2024-05-14T10:44:45.270411+00:00 19994330.287000000477 29000000.003000020981 27870000.065999981016 3955765.098999977112 60444.447757845 2024-05-14T10:44:46.277786+00:00 19994330.287000000477 29000000.000999990851 27869999.945000048727 3954584.001999973785 60444.447769315 2024-05-14T10:44:47.268793+00:00 19994330.285000029951 29000000.007000029087 27870000.052999969572 3956138.995000004768 60444.447780974 2024-05-14T10:44:48.276168+00:00 19994330.290999948978 28999999.982999980450 27870000.008000019938 3960344.009999989998 60444.447792450 2024-05-14T10:44:49.267672+00:00 19994330.286000009626 29000000.018999990076 27869999.998999949545 3958588.932999968994 60444.447804104 2024-05-14T10:44:50.274551+00:00 19994330.287999991328 29000000.026000019163 27869999.927000049502 3956202.025000094902 60444.447815579 2024-05-14T10:44:51.266055+00:00 19994330.286000009626 28999999.976000010967 27870000.031000021845 3954359.031999946106 60444.447827233 2024-05-14T10:44:52.272933+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3958351.029000043869 60444.447838892 2024-05-14T10:44:53.280308+00:00 19994330.285000029951 28999999.996999979019 27870000.048999998719 3955358.997999907006 60444.447850368 2024-05-14T10:44:54.271811+00:00 19994330.286000009626 28999999.995000001043 27870000.017999991775 3957516.904000043869 60444.447862022 2024-05-14T10:44:55.278691+00:00 19994330.290999948978 29000000.019999980927 27870000.011000011116 3955971.983999968041 60444.447873497 2024-05-14T10:44:56.270194+00:00 19994330.288000050932 29000000.001000050455 27870000.026000011712 3956404.133000016212 60444.447885151 2024-05-14T10:44:57.277074+00:00 19994330.285999950022 28999999.997999910265 27869999.971999999136 3956378.014000058174 60444.447896627 2024-05-14T10:44:58.268578+00:00 19994330.286000009626 28999999.979000091553 27869999.993999991566 3956468.855999947060 60444.447908286 2024-05-14T10:44:59.275951+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3952890.134999989998 60444.447919757 2024-05-14T10:45:00.266959+00:00 19994330.287000000477 29000000.009999990463 27869999.946000009775 3956489.963000059128 60444.447931416 2024-05-14T10:45:01.274334+00:00 19994330.282999988645 29000000.000000000000 27870000.045000020415 3957807.947999954224 60444.447942886 2024-05-14T10:45:02.265341+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3957754.960999966133 60444.447954545 2024-05-14T10:45:03.272716+00:00 19994330.291000008583 29000000.017000079155 27869999.991999980062 3957372.000000000000 60444.447966199 2024-05-14T10:45:04.279596+00:00 19994330.284000039101 29000000.019999980927 27870000.096999999136 3959556.068000078201 60444.447977675 2024-05-14T10:45:05.271098+00:00 19994330.287999991328 28999999.973999980837 27869999.875999990851 3958853.945999979973 60444.447989328 2024-05-14T10:45:06.277978+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3955559.065999985207 60444.448000804 2024-05-14T10:45:07.269481+00:00 19994330.284000039101 28999999.983000040054 27870000.044000029564 3955171.024999976158 60444.448012458 2024-05-14T10:45:08.276361+00:00 19994330.289000030607 29000000.026000019163 27869999.958000000566 3954518.902999997139 60444.448023933 2024-05-14T10:45:09.267863+00:00 19994330.286999940872 28999999.995000001043 27870000.048999968916 3956874.016000031959 60444.448035588 2024-05-14T10:45:10.274743+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3963041.044999957085 60444.448047063 2024-05-14T10:45:11.266246+00:00 19994330.286000009626 28999999.970000028610 27869999.988999959081 3957053.956000090111 60444.448058723 2024-05-14T10:45:12.273621+00:00 19994330.287999991328 28999999.999000001699 27870000.019000049680 3957495.039999961853 60444.448070376 2024-05-14T10:45:13.280500+00:00 19994330.291000008583 29000000.010000009090 27869999.980999950320 3957224.993000030983 60444.448081852 2024-05-14T10:45:14.272003+00:00 19994330.282999988645 28999999.978999998420 27869999.981000069529 3958086.101999998093 60444.448093506 2024-05-14T10:45:15.278883+00:00 19994330.287000060081 28999999.998999979347 27870000.029999971390 3955309.990999937057 60444.448104981 2024-05-14T10:45:16.270386+00:00 19994330.284999970347 29000000.039000000805 27869999.963999990374 3959239.863999962807 60444.448116641 2024-05-14T10:45:17.277761+00:00 19994330.291000008583 28999999.981000009924 27870000.019000049680 3957041.049000024796 60444.448128111 2024-05-14T10:45:18.268768+00:00 19994330.286000009626 29000000.011000011116 27869999.995999928564 3958240.990000010002 60444.448139770 2024-05-14T10:45:19.276143+00:00 19994330.288999918848 29000000.005999978632 27870000.037999991328 3956088.983000040054 60444.448151240 2024-05-14T10:45:20.267151+00:00 19994330.288000110537 28999999.995000001043 27869999.993000030518 3961168.064999938011 60444.448162899 2024-05-14T10:45:21.274526+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3956765.944000006188 60444.448174370 2024-05-14T10:45:22.265533+00:00 19994330.283999919891 28999999.964999970049 27869999.944000009447 3953169.088999987114 60444.448186029 2024-05-14T10:45:23.272907+00:00 19994330.289000030607 29000000.017000019550 27869999.985000010580 3957301.967000008095 60444.448197683 2024-05-14T10:45:24.279787+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3961280.985000013839 60444.448209159 2024-05-14T10:45:25.271290+00:00 19994330.287999991328 29000000.007000029087 27869999.988000039011 3956865.007000089157 60444.448220812 2024-05-14T10:45:26.278170+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3959114.036999940872 60444.448232288 2024-05-14T10:45:27.269673+00:00 19994330.287000060081 28999999.962999999523 27869999.981999989599 3961705.876999973785 60444.448243947 2024-05-14T10:45:28.277048+00:00 19994330.287000000477 29000000.004000011832 27869999.973000049591 3957341.898000001907 60444.448255417 2024-05-14T10:45:29.268055+00:00 19994330.285000000149 29000000.012000020593 27869999.996999979019 3958624.208999990951 60444.448267077 2024-05-14T10:45:30.275431+00:00 19994330.286999989301 28999999.990999940783 27870000.017000000924 3949949.907000064850 60444.448278552 2024-05-14T10:45:31.266935+00:00 19994330.290000010282 28999999.991000059992 27870000.015999998897 3953994.042999982834 60444.448290206 2024-05-14T10:45:32.273812+00:00 19994330.285999998450 29000000.004999998957 27869999.973999999464 3957643.942000031006 60444.448301682 2024-05-14T10:45:33.265315+00:00 19994330.289000000805 29000000.006999969482 27869999.967000011355 3960859.074000000954 60444.448313335 2024-05-14T10:45:34.272195+00:00 19994330.289000000805 28999999.996000051498 27870000.041000008583 3959992.019999980927 60444.448324995 2024-05-14T10:45:35.279571+00:00 19994330.285000000149 29000000.018999930471 27869999.980999980122 3958170.975000023842 60444.448336465 2024-05-14T10:45:36.270578+00:00 19994330.282999988645 29000000.006000038236 27870000.077000018209 3958104.004999995232 60444.448348125 2024-05-14T10:45:37.277953+00:00 19994330.286000009626 28999999.975999951363 27869999.905000001192 3957807.011999965180 60444.448359600 2024-05-14T10:45:38.269456+00:00 19994330.292999979109 29000000.001000050455 27870000.065000001341 3961643.909999967087 60444.448371254 2024-05-14T10:45:39.276335+00:00 19994330.284000009298 29000000.013999938965 27869999.940000001341 3956642.072000027169 60444.448382730 2024-05-14T10:45:40.267839+00:00 19994330.289999991655 28999999.995000001043 27869999.997999969870 3956498.041000009049 60444.448394383 2024-05-14T10:45:41.274718+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3956581.914000033867 60444.448405859 2024-05-14T10:45:42.266221+00:00 19994330.288999971002 29000000.011000040919 27870000.023999989033 3957945.974999905098 60444.448417513 2024-05-14T10:45:43.273101+00:00 19994330.282999988645 28999999.988000039011 27870000.032999988645 3956322.066000103951 60444.448429172 2024-05-14T10:45:44.280475+00:00 19994330.288000050932 29000000.000000000000 27869999.956000030041 3962475.002999901772 60444.448440642 2024-05-14T10:45:45.271483+00:00 19994330.287999991328 28999999.975999951363 27870000.020999971777 3958290.065999985207 60444.448452301 2024-05-14T10:45:46.278858+00:00 19994330.284999970347 29000000.031999949366 27869999.981999989599 3958549.921000003815 60444.448463771 2024-05-14T10:45:47.269865+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3954590.964000105858 60444.448475431 2024-05-14T10:45:48.277240+00:00 19994330.287000000477 28999999.974000100046 27869999.977000001818 3957673.040999888908 60444.448486906 2024-05-14T10:45:49.268743+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3962049.018000007141 60444.448498561 2024-05-14T10:45:50.275622+00:00 19994330.282999988645 28999999.997999999672 27869999.995000001043 3958732.045000075828 60444.448510036 2024-05-14T10:45:51.267126+00:00 19994330.287000000477 28999999.996000010520 27870000.027000069618 3956979.036000012886 60444.448521690 2024-05-14T10:45:52.274005+00:00 19994330.288000050932 29000000.030999999493 27869999.963999990374 3956323.919999957085 60444.448533166 2024-05-14T10:45:53.265508+00:00 19994330.286999940872 28999999.970999989659 27869999.970000028610 3955945.893000007141 60444.448544825 2024-05-14T10:45:54.272884+00:00 19994330.291000008583 29000000.022000011057 27870000.089999910444 3955359.080999969970 60444.448556479 2024-05-14T10:45:55.279763+00:00 19994330.287999991328 28999999.986000001431 27869999.917000059038 3954411.101999998093 60444.448567954 2024-05-14T10:45:56.271266+00:00 19994330.282000061125 28999999.988999988884 27870000.072000030428 3958131.934000014793 60444.448579608 2024-05-14T10:45:57.278145+00:00 19994330.288999918848 29000000.013999998569 27869999.967000011355 3957567.952000021935 60444.448591084 2024-05-14T10:45:58.269648+00:00 19994330.286000009626 28999999.991000000387 27869999.992999911308 3959753.978999971878 60444.448602743 2024-05-14T10:45:59.277023+00:00 19994330.287000060081 29000000.040000021458 27870000.050999999046 3954147.041000009049 60444.448614213 2024-05-14T10:46:00.268031+00:00 19994330.289000030607 28999999.956999961287 27869999.942000031471 3954709.919000030030 60444.448625873 2024-05-14T10:46:01.275405+00:00 19994330.286999940872 29000000.020000040531 27870000.070999979973 3958595.105000019073 60444.448637343 2024-05-14T10:46:02.266413+00:00 19994330.287999991328 28999999.988999959081 27869999.917999979109 3955201.907999991905 60444.448649002 2024-05-14T10:46:03.273788+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3955111.090999960899 60444.448660472 2024-05-14T10:46:04.264795+00:00 19994330.284000039101 28999999.972999989986 27869999.969999909401 3952184.921000003815 60444.448672132 2024-05-14T10:46:05.272170+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3958017.981000065804 60444.448683791 2024-05-14T10:46:06.279546+00:00 19994330.287000060081 29000000.035000029951 27870000.141000028700 3954964.175999999046 60444.448695261 2024-05-14T10:46:07.270553+00:00 19994330.284999970347 28999999.986999988556 27869999.889000058174 3956579.850999950897 60444.448706920 2024-05-14T10:46:08.277928+00:00 19994330.287999991328 28999999.993999961764 27869999.987999919802 3956913.097000002861 60444.448718390 2024-05-14T10:46:09.268935+00:00 19994330.289000030607 28999999.992000099272 27870000.002000000328 3955944.934000014793 60444.448730050 2024-05-14T10:46:10.276311+00:00 19994330.286000009626 29000000.009999990463 27870000.033999990672 3957654.059000014793 60444.448741520 2024-05-14T10:46:11.267318+00:00 19994330.286999940872 28999999.990999940783 27869999.937000010163 3956201.031999946106 60444.448753179 2024-05-14T10:46:12.274693+00:00 19994330.287000060081 29000000.006999969482 27870000.033999990672 3959717.889999986161 60444.448764655 2024-05-14T10:46:13.266195+00:00 19994330.285999890417 28999999.991000059992 27870000.016999989748 3955745.985000013839 60444.448776309 2024-05-14T10:46:14.273075+00:00 19994330.288000110537 29000000.008999940008 27869999.962999999523 3959848.932999968994 60444.448787784 2024-05-14T10:46:15.264578+00:00 19994330.287999991328 29000000.001000050455 27870000.038000021130 3958668.129000068177 60444.448799438 2024-05-14T10:46:16.271458+00:00 19994330.286999940872 29000000.003000020981 27869999.995999988168 3957773.904999970924 60444.448811098 2024-05-14T10:46:17.278833+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3958329.088999987114 60444.448822573 2024-05-14T10:46:18.270336+00:00 19994330.289999961853 28999999.997000098228 27870000.018999990076 3957588.000000000000 60444.448834227 2024-05-14T10:46:19.277215+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3957242.883000000846 60444.448845703 2024-05-14T10:46:20.268719+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3954977.166999998968 60444.448857356 2024-05-14T10:46:21.275598+00:00 19994330.285999998450 28999999.972999930382 27869999.967000011355 3956167.929000000004 60444.448868832 2024-05-14T10:46:22.267101+00:00 19994330.291000001132 29000000.019999980927 27870000.034999970347 3960947.050999999046 60444.448880486 2024-05-14T10:46:23.273980+00:00 19994330.287999998778 29000000.012000080198 27869999.969000041485 3959786.978000000119 60444.448891961 2024-05-14T10:46:24.265483+00:00 19994330.284000001848 28999999.970999959856 27869999.997999969870 3957712.047999999952 60444.448903621 2024-05-14T10:46:25.272859+00:00 19994330.287999998778 29000000.013000011444 27870000.005999978632 3957509.026999998838 60444.448915275 2024-05-14T10:46:26.279738+00:00 19994330.283999990672 29000000.013999998569 27869999.998000029474 3958653.879000003915 60444.448926745 2024-05-14T10:46:27.270745+00:00 19994330.289000000805 28999999.991000000387 27870000.010999981314 3957352.978999995161 60444.448938404 2024-05-14T10:46:28.278120+00:00 19994330.287000000477 28999999.991999998689 27869999.980000019073 3957751.028999999166 60444.448949874 2024-05-14T10:46:29.269127+00:00 19994330.287000000477 28999999.999999988824 27869999.953999999911 3959346.038000002969 60444.448961534 2024-05-14T10:46:30.276502+00:00 19994330.292999979109 29000000.000000000000 27870000.032000061125 3957690.928000003099 60444.448973009 2024-05-14T10:46:31.268005+00:00 19994330.283000018448 28999999.998000029474 27869999.981999989599 3957145.055999993812 60444.448984663 2024-05-14T10:46:32.274885+00:00 19994330.285999979824 28999999.995999988168 27869999.970999959856 3953659.980000004172 60444.448996133 2024-05-14T10:46:33.265892+00:00 19994330.289000000805 29000000.018999990076 27870000.034000039101 3958568.148999996018 60444.449007792 2024-05-14T10:46:34.273267+00:00 19994330.285999979824 28999999.981000009924 27870000.016999959946 3955983.949999995995 60444.449019268 2024-05-14T10:46:35.264771+00:00 19994330.284000039101 29000000.033999979496 27870000.052000049502 3957490.902000010014 60444.449030922 2024-05-14T10:46:36.271649+00:00 19994330.291999999434 28999999.984000030905 27869999.971999999136 3956835.009999989998 60444.449042581 2024-05-14T10:46:37.279025+00:00 19994330.287000000477 29000000.038999971002 27870000.044999960810 3955001.165000007022 60444.449054057 2024-05-14T10:46:38.270528+00:00 19994330.284999970347 28999999.958000000566 27869999.944000009447 3952772.849000006914 60444.449065711 2024-05-14T10:46:39.277407+00:00 19994330.289000030607 28999999.994000021368 27869999.985000010580 3956392.906999989878 60444.449077186 2024-05-14T10:46:40.268910+00:00 19994330.285999950022 29000000.008999999613 27870000.047999981791 3956719.057999997865 60444.449088846 2024-05-14T10:46:41.276286+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3954419.072999998927 60444.449100316 2024-05-14T10:46:42.267293+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3958244.986000000965 60444.449111975 2024-05-14T10:46:43.274668+00:00 19994330.287000000477 29000000.027000010014 27870000.000999931246 3958077.973000004888 60444.449123445 2024-05-14T10:46:44.265675+00:00 19994330.286000009626 28999999.982999920845 27869999.943000078201 3956004.082000001799 60444.449135105 2024-05-14T10:46:45.273050+00:00 19994330.286000009626 29000000.016000028700 27870000.097999930382 3954545.958000003826 60444.449146580 2024-05-14T10:46:46.264553+00:00 19994330.288999971002 28999999.993999961764 27869999.934000018984 3956044.891999990214 60444.449158234 2024-05-14T10:46:47.271433+00:00 19994330.289000030607 28999999.965000029653 27869999.970999959856 3956828.076000005007 60444.449169894 2024-05-14T10:46:48.278808+00:00 19994330.286000009626 29000000.036000009626 27870000.085999999195 3960006.906000003219 60444.449181363 2024-05-14T10:46:49.269815+00:00 19994330.283999919891 28999999.988000039011 27869999.967999998480 3957646.058999999892 60444.449193023 2024-05-14T10:46:50.277190+00:00 19994330.289000030607 28999999.998999949545 27869999.950999990106 3958703.044000000227 60444.449204493 2024-05-14T10:46:51.268197+00:00 19994330.289000030607 29000000.014000058174 27870000.092000011355 3959265.998999997973 60444.449216153 2024-05-14T10:46:52.275573+00:00 19994330.284000039101 28999999.982999920845 27869999.974000010639 3955575.893999993801 60444.449227623 2024-05-14T10:46:53.266580+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3957495.173000007868 60444.449239282 2024-05-14T10:46:54.273955+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3958892.881999998819 60444.449250752 2024-05-14T10:46:55.264962+00:00 19994330.283999919891 28999999.987999919802 27870000.006999999285 3959067.993999987841 60444.449262411 2024-05-14T10:46:56.272338+00:00 19994330.290000081062 28999999.993000030518 27870000.036000009626 3957330.018000007141 60444.449273882 2024-05-14T10:46:57.263344+00:00 19994330.286999940872 28999999.993000030518 27870000.017000019550 3959150.048000007868 60444.449285541 2024-05-14T10:46:58.270720+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3959348.884000002872 60444.449297194 2024-05-14T10:46:59.277599+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3964169.142999976873 60444.449308670 2024-05-14T10:47:00.269102+00:00 19994330.289999961853 29000000.012000080198 27870000.025999959558 3960518.923000007868 60444.449320329 2024-05-14T10:47:01.276477+00:00 19994330.284999970347 28999999.987999919802 27869999.970000028610 3958954.936000018846 60444.449331805 2024-05-14T10:47:02.267981+00:00 19994330.289000030607 29000000.004000071436 27869999.969999969006 3954865.975999981165 60444.449343459 2024-05-14T10:47:03.274860+00:00 19994330.282999988645 28999999.989000000060 27870000.017000019550 3957837.076000005007 60444.449354935 2024-05-14T10:47:04.266363+00:00 19994330.289000030607 28999999.977999988943 27870000.013000011444 3958479.969999998808 60444.449366589 2024-05-14T10:47:05.273242+00:00 19994330.287999991328 29000000.039000000805 27869999.995000001043 3957987.143000007141 60444.449378064 2024-05-14T10:47:06.264745+00:00 19994330.286000009626 28999999.978999998420 27870000.003999948502 3957245.905000001192 60444.449389718 2024-05-14T10:47:07.271624+00:00 19994330.288999918848 28999999.988999988884 27869999.962000008672 3956357.942000002135 60444.449401377 2024-05-14T10:47:08.279000+00:00 19994330.285000089556 29000000.004000011832 27869999.983000040054 3960917.148000001907 60444.449412847 2024-05-14T10:47:09.270007+00:00 19994330.291000008583 29000000.037999991328 27870000.090000029653 3956406.900999993086 60444.449424507 2024-05-14T10:47:10.277382+00:00 19994330.283999919891 28999999.982000019401 27869999.987999919802 3954461.991999983788 60444.449435977 2024-05-14T10:47:11.268389+00:00 19994330.285000089556 28999999.997000008821 27869999.981000069529 3955719.015000015032 60444.449447636 2024-05-14T10:47:12.275765+00:00 19994330.288999918848 29000000.004999998957 27869999.949999928474 3956788.065999985207 60444.449459112 2024-05-14T10:47:13.267268+00:00 19994330.289000030607 28999999.991000000387 27870000.039000030607 3960769.897000014782 60444.449470765 2024-05-14T10:47:14.274146+00:00 19994330.287999991328 28999999.992999970913 27869999.950999978930 3960048.969999998808 60444.449482236 2024-05-14T10:47:15.265154+00:00 19994330.284000001848 28999999.989000018686 27870000.035000089556 3958141.976999998093 60444.449493895 2024-05-14T10:47:16.272529+00:00 19994330.289000000805 29000000.022000011057 27870000.000999931246 3956761.064000010025 60444.449505371 2024-05-14T10:47:17.264032+00:00 19994330.284000001848 29000000.003999948502 27870000.064000010490 3959493.039999992121 60444.449517025 2024-05-14T10:47:18.270912+00:00 19994330.288999989629 29000000.016000028700 27869999.963999990374 3957585.157000004780 60444.449528678 2024-05-14T10:47:19.277791+00:00 19994330.287000000477 28999999.983999971300 27869999.939000010490 3957777.806999980938 60444.449540154 2024-05-14T10:47:20.269294+00:00 19994330.285999998450 29000000.014000058174 27870000.062999960035 3956176.113000005018 60444.449551808 2024-05-14T10:47:21.276173+00:00 19994330.289999991655 28999999.968999978155 27869999.970000028610 3959768.955000013113 60444.449563283 2024-05-14T10:47:22.267676+00:00 19994330.285000029951 29000000.019999980927 27870000.012000080198 3955234.081999986898 60444.449574943 2024-05-14T10:47:23.275052+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3954986.907000004780 60444.449586413 2024-05-14T10:47:24.266059+00:00 19994330.285000000149 28999999.990999940783 27869999.969999909401 3959415.886999994982 60444.449598072 2024-05-14T10:47:25.273434+00:00 19994330.289999991655 28999999.998000029474 27870000.065999981016 3958751.113999993075 60444.449609542 2024-05-14T10:47:26.264441+00:00 19994330.285000029951 29000000.001999970526 27869999.980999998748 3958217.023999989033 60444.449621201 2024-05-14T10:47:27.271817+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3955281.939000010025 60444.449632672 2024-05-14T10:47:28.262824+00:00 19994330.287000000477 29000000.026000019163 27869999.943999990821 3960956.036000012886 60444.449644331 2024-05-14T10:47:29.270199+00:00 19994330.287000000477 28999999.996000051498 27870000.059999998659 3959739.990000010002 60444.449655991 2024-05-14T10:47:30.277574+00:00 19994330.287999991328 28999999.985999941826 27870000.002000000328 3957340.980000019073 60444.449667460 2024-05-14T10:47:31.268581+00:00 19994330.285000029951 28999999.995000001043 27869999.999000009149 3958804.968999981880 60444.449679120 2024-05-14T10:47:32.275957+00:00 19994330.286000009626 28999999.995000001043 27869999.951999988407 3960810.092000008095 60444.449690590 2024-05-14T10:47:33.266964+00:00 19994330.288999971002 29000000.019000049680 27870000.002000000328 3957424.995999991894 60444.449702249 2024-05-14T10:47:34.274339+00:00 19994330.286000009626 28999999.992999911308 27870000.016999989748 3955229.950999975204 60444.449713725 2024-05-14T10:47:35.265842+00:00 19994330.291000008583 29000000.002000089735 27870000.017999980599 3952646.956000030041 60444.449725379 2024-05-14T10:47:36.272721+00:00 19994330.284999970347 29000000.003999948502 27869999.979000028223 3956182.127999960911 60444.449736855 2024-05-14T10:47:37.264224+00:00 19994330.287000000477 29000000.006000038236 27870000.051999989897 3962146.901000022888 60444.449748508 2024-05-14T10:47:38.271103+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3959267.000999987125 60444.449760168 2024-05-14T10:47:39.278479+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3965730.004999995232 60444.449771643 2024-05-14T10:47:40.269982+00:00 19994330.287000000477 28999999.995999999344 27869999.940999981016 3958857.007000029087 60444.449783297 2024-05-14T10:47:41.276861+00:00 19994330.285000029951 28999999.999000001699 27870000.008000019938 3957891.967000008095 60444.449794773 2024-05-14T10:47:42.268365+00:00 19994330.292999979109 29000000.010000009090 27869999.975000020117 3956688.953000009060 60444.449806427 2024-05-14T10:47:43.275244+00:00 19994330.286000009626 28999999.994999989867 27870000.044999960810 3960956.964999973774 60444.449817902 2024-05-14T10:47:44.266747+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3962822.018999993801 60444.449829556 2024-05-14T10:47:45.273626+00:00 19994330.286000009626 28999999.978999998420 27870000.001000050455 3958069.087999999989 60444.449841032 2024-05-14T10:47:46.265128+00:00 19994330.286000009626 29000000.011000011116 27869999.937999960035 3962853.984000027180 60444.449852685 2024-05-14T10:47:47.272009+00:00 19994330.287999991328 29000000.019999980927 27870041.095000028610 3958260.954999982845 60444.449864161 2024-05-14T10:47:48.263512+00:00 19994330.284999970347 28999999.982000019401 27869920.034000039101 3955931.040000020992 60444.449875815 2024-05-14T10:47:49.270391+00:00 19994330.290000081062 29000000.016999959946 27869843.922999981791 3960938.013999999035 60444.449887474 2024-05-14T10:47:50.277766+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3959726.018999993801 60444.449898950 2024-05-14T10:47:51.269269+00:00 19994330.287000060081 28999999.991999980062 27869999.992999911308 3955951.965999960899 60444.449910603 2024-05-14T10:47:52.276148+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3957146.986000000965 60444.449922074 2024-05-14T10:47:53.267156+00:00 19994330.284999970347 29000000.006999969482 27869999.980000019073 3958138.995999991894 60444.449933733 2024-05-14T10:47:54.274531+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3960797.057000041008 60444.449945209 2024-05-14T10:47:55.266034+00:00 19994330.289999961853 29000000.007000029087 27869999.998000029474 3958752.064000010025 60444.449956862 2024-05-14T10:47:56.272913+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3957230.824999988079 60444.449968332 2024-05-14T10:47:57.263920+00:00 19994330.289000030607 28999999.969999969006 27869999.942000031471 3955545.066999971867 60444.449979992 2024-05-14T10:47:58.271296+00:00 19994330.284000039101 29000000.039000030607 27870000.019999980927 3958850.059000014793 60444.449991467 2024-05-14T10:47:59.262799+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3966996.902000010014 60444.450003121 2024-05-14T10:48:00.269678+00:00 19994330.281999949366 28999999.996999979019 27870000.044000029564 3959575.182999968994 60444.450014781 2024-05-14T10:48:01.277053+00:00 19994330.289999961853 29000000.008000019938 27869999.990999940783 3958818.966000020970 60444.450026250 2024-05-14T10:48:02.268061+00:00 19994330.287000060081 28999999.993999961764 27870000.024000048637 3957505.939000010025 60444.450037910 2024-05-14T10:48:03.275436+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3963759.009999989998 60444.450049386 2024-05-14T10:48:04.266939+00:00 19994330.286000009626 29000000.009000059217 27870000.013999938965 3954906.995999991894 60444.450061040 2024-05-14T10:48:05.273818+00:00 19994330.287000060081 28999999.995999928564 27870000.015000000596 3958833.037999988068 60444.450072515 2024-05-14T10:48:06.265321+00:00 19994330.286000009626 28999999.976000070572 27869999.947999998927 3959576.910000026226 60444.450084169 2024-05-14T10:48:07.272200+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3959940.978999971878 60444.450095645 2024-05-14T10:48:08.263705+00:00 19994330.286999940872 28999999.985999941826 27870000.009999990463 3956041.017000020016 60444.450107298 2024-05-14T10:48:09.270583+00:00 19994330.287999998778 29000000.022000070661 27869999.932000011206 3952298.009000002872 60444.450118958 2024-05-14T10:48:10.277958+00:00 19994330.289000000805 28999999.971999999136 27870000.030000001192 3959051.088999987114 60444.450130434 2024-05-14T10:48:11.269461+00:00 19994330.289000000805 29000000.012999888510 27869999.988999988884 3959829.952000021935 60444.450142087 2024-05-14T10:48:12.276341+00:00 19994330.285000000149 28999999.998000029474 27870000.030000001192 3960001.937999964226 60444.450153563 2024-05-14T10:48:13.267844+00:00 19994330.287999998778 29000000.006000038236 27869999.994999971241 3953188.988000034820 60444.450165217 2024-05-14T10:48:14.274723+00:00 19994330.285000000149 28999999.970999959856 27869999.916999999434 3961513.085999966133 60444.450176693 2024-05-14T10:48:15.266226+00:00 19994330.287000000477 29000000.018000010401 27870000.092000011355 3962390.029000043869 60444.450188346 2024-05-14T10:48:16.273105+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3960398.885999978054 60444.450199822 2024-05-14T10:48:17.264608+00:00 19994330.287000000477 28999999.973999999464 27870000.000000000000 3957725.101000010967 60444.450211481 2024-05-14T10:48:18.271984+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3957642.913999975193 60444.450222951 2024-05-14T10:48:19.262991+00:00 19994330.287000000477 28999999.969000000507 27869999.947000030428 3957782.976000010967 60444.450234611 2024-05-14T10:48:20.270366+00:00 19994330.288000021130 29000000.031999990344 27870000.028999980539 3956465.995999991894 60444.450246264 2024-05-14T10:48:21.277245+00:00 19994330.288000021130 28999999.995000001043 27870000.034000039101 3959517.166999996174 60444.450257740 2024-05-14T10:48:22.268748+00:00 19994330.283999979496 29000000.013000011444 27869999.942999958992 3961943.938000022899 60444.450269394 2024-05-14T10:48:23.275627+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3957967.925999999046 60444.450280869 2024-05-14T10:48:24.267131+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3963767.990000010002 60444.450292523 2024-05-14T10:48:25.274010+00:00 19994330.289000030607 28999999.995999988168 27870000.055999990553 3962847.157999991905 60444.450303999 2024-05-14T10:48:26.265513+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3960254.917999982834 60444.450315652 2024-05-14T10:48:27.272392+00:00 19994330.288000050932 28999999.996999979019 27869999.988000039011 3960696.944000006188 60444.450327128 2024-05-14T10:48:28.263896+00:00 19994330.287000000477 28999999.995000001043 27870000.028999920934 3955426.073000013828 60444.450338788 2024-05-14T10:48:29.271271+00:00 19994330.285999950022 29000000.006000038236 27869999.994000080973 3958421.963999987114 60444.450350258 2024-05-14T10:48:30.262278+00:00 19994330.286000009626 28999999.998999949545 27869999.977999929339 3955740.968999981880 60444.450361917 2024-05-14T10:48:31.269653+00:00 19994330.287000000477 29000000.012000020593 27870000.032999988645 3960050.000000000000 60444.450373571 2024-05-14T10:48:32.276532+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3962122.009000002872 60444.450385047 2024-05-14T10:48:33.268036+00:00 19994330.285999950022 29000000.012000020593 27870000.008999940008 3962450.962000072002 60444.450396700 2024-05-14T10:48:34.274915+00:00 19994330.290000021458 29000000.003000020981 27869999.960999969393 3957757.092000008095 60444.450408170 2024-05-14T10:48:35.265922+00:00 19994330.287000000477 28999999.973999980837 27870000.015000101179 3955350.814999938011 60444.450419830 2024-05-14T10:48:36.273297+00:00 19994330.286000009626 28999999.996999979019 27869999.974999900907 3960333.169000030030 60444.450431305 2024-05-14T10:48:37.264800+00:00 19994330.284000039101 29000000.014999989420 27870000.059000018984 3953639.000000000000 60444.450442959 2024-05-14T10:48:38.271680+00:00 19994330.288999918848 29000000.011000040919 27869999.971999999136 3957958.003000020981 60444.450454435 2024-05-14T10:48:39.263183+00:00 19994330.287000060081 28999999.990000009537 27870000.019000049680 3960321.023000001907 60444.450466089 2024-05-14T10:48:40.270062+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3959230.955999969970 60444.450477748 2024-05-14T10:48:41.277437+00:00 19994330.288999918848 28999999.996000051498 27869999.971999999136 3958741.944999932777 60444.450489218 2024-05-14T10:48:42.268444+00:00 19994330.287000060081 28999999.988999959081 27870000.001999970526 3960481.986000061035 60444.450500878 2024-05-14T10:48:43.275819+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3962103.087000011932 60444.450512353 2024-05-14T10:48:44.267322+00:00 19994330.284000039101 28999999.995000001043 27870000.074999999255 3959784.968999981880 60444.450524007 2024-05-14T10:48:45.274202+00:00 19994330.289999961853 29000000.006999969482 27869999.972999989986 3961478.032999991905 60444.450535483 2024-05-14T10:48:46.265705+00:00 19994330.289000030607 29000000.011000040919 27869999.952000010759 3963070.008000016212 60444.450547136 2024-05-14T10:48:47.272584+00:00 19994330.284000039101 28999999.991000059992 27870000.040000010282 3962735.026000022888 60444.450558612 2024-05-14T10:48:48.264087+00:00 19994330.289999961853 28999999.995000001043 27870000.028999980539 3958005.913999915123 60444.450570266 2024-05-14T10:48:49.270966+00:00 19994330.284999970347 28999999.991999980062 27869999.932999998331 3959621.029000043869 60444.450581742 2024-05-14T10:48:50.262470+00:00 19994330.287000060081 29000000.013999938965 27870000.043000008911 3962306.031000018120 60444.450593395 2024-05-14T10:48:51.269349+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3960873.927999972831 60444.450605054 2024-05-14T10:48:52.276724+00:00 19994330.286000009626 29000000.003999948502 27870000.007999990135 3959772.978000044823 60444.450616530 2024-05-14T10:48:53.268227+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3960161.041999936104 60444.450628184 2024-05-14T10:48:54.275107+00:00 19994330.284999970347 28999999.995999999344 27870000.041000008583 3959883.021000028122 60444.450639660 2024-05-14T10:48:55.266610+00:00 19994330.290000081062 28999999.994000010192 27869999.996999979019 3960893.949000000954 60444.450651314 2024-05-14T10:48:56.273489+00:00 19994330.284999970347 29000000.017999991775 27869999.974000040442 3959968.126999973785 60444.450662789 2024-05-14T10:48:57.264992+00:00 19994330.286000009626 29000000.024999991059 27869999.991000000387 3958414.950999975204 60444.450674449 2024-05-14T10:48:58.272368+00:00 19994330.286000009626 28999999.986000001431 27870000.022000011057 3956713.007000089157 60444.450685919 2024-05-14T10:48:59.263375+00:00 19994330.286999940872 28999999.978999998420 27869999.960999969393 3958996.026000022888 60444.450697578 2024-05-14T10:49:00.270750+00:00 19994330.290000081062 29000000.000000000000 27869999.974000040442 3961977.971999884117 60444.450709048 2024-05-14T10:49:01.261757+00:00 19994330.284999970347 29000000.013000011444 27870000.045999940485 3955537.059000014793 60444.450720707 2024-05-14T10:49:02.269132+00:00 19994330.289999999106 28999999.995000001043 27870000.026000019163 3958217.922000051010 60444.450732362 2024-05-14T10:49:03.276011+00:00 19994330.285000000149 28999999.978999968618 27870000.011000040919 3959024.998999952804 60444.450743837 2024-05-14T10:49:04.267515+00:00 19994330.285999998450 29000000.015000049025 27869999.980999950320 3960586.026000022888 60444.450755491 2024-05-14T10:49:05.274394+00:00 19994330.289000000805 29000000.018999990076 27869999.998000029474 3956184.960999966133 60444.450766967 2024-05-14T10:49:06.265897+00:00 19994330.285000000149 28999999.973999980837 27869999.965000029653 3956288.029000043869 60444.450778626 2024-05-14T10:49:07.273272+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3961301.916000009049 60444.450790096 2024-05-14T10:49:08.264279+00:00 19994330.286999989301 29000000.002999961376 27869999.975000020117 3963675.121000051033 60444.450801755 2024-05-14T10:49:09.271654+00:00 19994330.292000029236 29000000.015000049025 27870000.033999919891 3954566.029999970924 60444.450813225 2024-05-14T10:49:10.262662+00:00 19994330.283999979496 28999999.974999960512 27869999.950000051409 3951373.942000031006 60444.450824885 2024-05-14T10:49:11.270037+00:00 19994330.287000000477 29000000.013000071049 27869999.991000059992 3959230.018999934196 60444.450836538 2024-05-14T10:49:12.276916+00:00 19994330.284000009298 29000000.016999959946 27870000.071999911219 3955699.891999959946 60444.450848014 2024-05-14T10:49:13.268419+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3956581.070000051986 60444.450859668 2024-05-14T10:49:14.275298+00:00 19994330.288000021130 29000000.004000071436 27870000.039999961853 3955202.052000045776 60444.450871143 2024-05-14T10:49:15.266802+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3957234.914999961853 60444.450882803 2024-05-14T10:49:16.274177+00:00 19994330.288999971002 29000000.012999888510 27870000.024000048637 3957116.967000008095 60444.450894273 2024-05-14T10:49:17.265184+00:00 19994330.285000029951 28999999.981000069529 27870000.000999931246 3961932.975999950897 60444.450905932 2024-05-14T10:49:18.272559+00:00 19994330.288999971002 29000000.006000038236 27869999.938000079244 3955998.075000048149 60444.450917402 2024-05-14T10:49:19.263567+00:00 19994330.286000009626 29000000.013999938965 27870000.002999901772 3959568.976999998093 60444.450929062 2024-05-14T10:49:20.270942+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3957252.092999935150 60444.450940532 2024-05-14T10:49:21.261949+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3959994.947000027169 60444.450952191 2024-05-14T10:49:22.269324+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3957104.981000065804 60444.450963851 2024-05-14T10:49:23.276699+00:00 19994330.290999948978 28999999.973000049591 27869999.927000008523 3957518.072999954224 60444.450975321 2024-05-14T10:49:24.267707+00:00 19994330.285000029951 29000000.010999921709 27870000.067999988794 3959488.873999952804 60444.450986980 2024-05-14T10:49:25.275082+00:00 19994330.287000000477 29000000.000000000000 27869999.989999990910 3960309.041000009049 60444.450998456 2024-05-14T10:49:26.266585+00:00 19994330.287000000477 28999999.998000029474 27869999.974000010639 3959142.054000020027 60444.451010109 2024-05-14T10:49:27.273466+00:00 19994330.286000009626 29000000.004000071436 27869999.993000000715 3958481.047999978065 60444.451021585 2024-05-14T10:49:28.264967+00:00 19994330.288999971002 28999999.992999911308 27870000.018999990076 3955332.891000031959 60444.451033239 2024-05-14T10:49:29.271846+00:00 19994330.284000039101 28999999.993000030518 27870000.013000011444 3955525.106999992859 60444.451044709 2024-05-14T10:49:30.262854+00:00 19994330.291999939829 29000000.006999969482 27869999.940000031143 3955054.874000072014 60444.451056369 2024-05-14T10:49:31.270229+00:00 19994330.286000009626 29000000.013000000268 27870000.084999978542 3955171.983999968041 60444.451067838 2024-05-14T10:49:32.261236+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3959020.062999964226 60444.451079498 2024-05-14T10:49:33.268611+00:00 19994330.286000009626 28999999.991999998689 27870000.015999969095 3956448.072999954224 60444.451091157 2024-05-14T10:49:34.275987+00:00 19994330.286000009626 28999999.990999981761 27869999.943000018597 3957611.979000092018 60444.451102627 2024-05-14T10:49:35.266994+00:00 19994330.287999991328 29000000.033000018448 27869999.995999988168 3959638.881999969017 60444.451114287 2024-05-14T10:49:36.274369+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3961711.100000023842 60444.451125762 2024-05-14T10:49:37.265872+00:00 19994330.289000030607 28999999.999000009149 27870000.073000010103 3953382.005999923218 60444.451137416 2024-05-14T10:49:38.272751+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3956673.942000031006 60444.451148892 2024-05-14T10:49:39.264254+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3958358.024000049103 60444.451160551 2024-05-14T10:49:40.271630+00:00 19994330.284999970347 28999999.994000021368 27870000.017000019550 3960463.008999944199 60444.451172021 2024-05-14T10:49:41.262637+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3958476.985000013839 60444.451183680 2024-05-14T10:49:42.270012+00:00 19994330.283999919891 28999999.983999971300 27870000.006000038236 3954290.978999971878 60444.451195151 2024-05-14T10:49:43.261019+00:00 19994330.289000030607 29000000.012000020593 27870000.038999918848 3959877.965000032913 60444.451206810 2024-05-14T10:49:44.268395+00:00 19994330.287000060081 28999999.993000030518 27869999.981000069529 3962279.039999961853 60444.451218464 2024-05-14T10:49:45.275274+00:00 19994330.288999918848 28999999.995999988168 27869999.986999988556 3955710.007000089157 60444.451229940 2024-05-14T10:49:46.266777+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3955387.898000001907 60444.451241599 2024-05-14T10:49:47.274152+00:00 19994330.284000039101 29000000.013000011444 27870000.022999998182 3960835.121999979019 60444.451253069 2024-05-14T10:49:48.265159+00:00 19994330.287000060081 28999999.982999980450 27869999.967999938875 3961808.931999921799 60444.451264728 2024-05-14T10:49:49.272534+00:00 19994330.284999970347 28999999.994000080973 27870000.022999998182 3960011.982000112999 60444.451276198 2024-05-14T10:49:50.263540+00:00 19994330.289000030607 29000000.000000000000 27869999.992000099272 3958904.962999939919 60444.451287858 2024-05-14T10:49:51.270917+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3957127.164999961853 60444.451299333 2024-05-14T10:49:52.262420+00:00 19994330.284999970347 28999999.998999949545 27869999.980999950320 3955820.823000072967 60444.451310987 2024-05-14T10:49:53.269299+00:00 19994330.286000009626 28999999.984000090510 27869999.991000059992 3958591.092000008095 60444.451322463 2024-05-14T10:49:54.260802+00:00 19994330.289999961853 29000000.008999940008 27870000.041000008583 3956076.996999979019 60444.451334123 2024-05-14T10:49:55.268178+00:00 19994330.287000060081 29000000.009000059217 27869999.982999920845 3957881.031999946106 60444.451345776 2024-05-14T10:49:56.275056+00:00 19994330.280999999493 28999999.963999990374 27869701.967000011355 3962302.958000063896 60444.451357252 2024-05-14T10:49:57.266560+00:00 19994330.289000000805 29000000.042999979109 27869881.027000069618 3958192.082000017166 60444.451368906 2024-05-14T10:49:58.273439+00:00 19994330.287000000477 28999999.981999989599 27870000.072999950498 3960012.035999894142 60444.451380381 2024-05-14T10:49:59.264942+00:00 19994330.288999989629 29000000.006000038236 27869999.940000060946 3953192.953000069130 60444.451392035 2024-05-14T10:50:00.271822+00:00 19994330.287000000477 28999999.974999900907 27869999.978999998420 3958650.893999934196 60444.451403511 2024-05-14T10:50:01.263325+00:00 19994330.287999998778 29000000.019000049680 27870000.002000000328 3960026.152999997139 60444.451415170 2024-05-14T10:50:02.270699+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3957989.872000098228 60444.451426640 2024-05-14T10:50:03.261706+00:00 19994330.287000000477 29000000.031000021845 27870000.067999988794 3958511.024999976158 60444.451438299 2024-05-14T10:50:04.269082+00:00 19994330.287000000477 28999999.962999939919 27869999.937000021338 3961263.029999970924 60444.451449953 2024-05-14T10:50:05.275961+00:00 19994330.287000000477 29000000.004000071436 27870000.042999979109 3955829.039000033867 60444.451461429 2024-05-14T10:50:06.267465+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3958548.873000026215 60444.451473088 2024-05-14T10:50:07.274840+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3960129.042999982834 60444.451484558 2024-05-14T10:50:08.265847+00:00 19994330.287999991328 29000000.010999999940 27869999.969999998808 3954974.004999995232 60444.451496218 2024-05-14T10:50:09.273222+00:00 19994330.285000000149 29000000.021999988705 27870000.045000020415 3957620.059000014793 60444.451507694 2024-05-14T10:50:10.264725+00:00 19994330.287000000477 28999999.978000000119 27869999.974999960512 3956999.929999948014 60444.451519347 2024-05-14T10:50:11.271604+00:00 19994330.282999988645 28999999.980000000447 27870000.011000040919 3955059.065000057220 60444.451530823 2024-05-14T10:50:12.263108+00:00 19994330.295000020415 29000000.004999998957 27869999.946999970824 3959025.983999968041 60444.451542477 2024-05-14T10:50:13.269987+00:00 19994330.283999979496 29000000.018000010401 27870000.084000051022 3956415.018999934196 60444.451553952 2024-05-14T10:50:14.261490+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3955021.995000004768 60444.451565606 2024-05-14T10:50:15.268370+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3961198.956000090111 60444.451577266 2024-05-14T10:50:16.275745+00:00 19994330.287000000477 28999999.982999980450 27869999.971000019461 3959756.115999937057 60444.451588742 2024-05-14T10:50:17.267248+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3959508.988000034820 60444.451600395 2024-05-14T10:50:18.274127+00:00 19994330.286000009626 28999999.997000038624 27869999.942000031471 3960677.889999986161 60444.451611871 2024-05-14T10:50:19.265632+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3955212.070999979973 60444.451623525 2024-05-14T10:50:20.272509+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3956031.955999969970 60444.451635000 2024-05-14T10:50:21.264012+00:00 19994330.284999970347 29000000.024999979883 27869999.996000051498 3958231.989000082016 60444.451646654 2024-05-14T10:50:22.270892+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3955629.973999977112 60444.451658130 2024-05-14T10:50:23.262395+00:00 19994330.286999940872 28999999.974000040442 27870000.055999990553 3960697.990999937057 60444.451669789 2024-05-14T10:50:24.269770+00:00 19994330.282999988645 29000000.020999971777 27870000.018000010401 3960442.054000020027 60444.451681259 2024-05-14T10:50:25.260777+00:00 19994330.288000110537 28999999.995000001043 27869999.970000028610 3954584.945999979973 60444.451692918 2024-05-14T10:50:26.268153+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3955482.076000093948 60444.451704572 2024-05-14T10:50:27.275032+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3958771.046000003815 60444.451716048 2024-05-14T10:50:28.266535+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3961011.921999930870 60444.451727701 2024-05-14T10:50:29.273414+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3959279.049000024796 60444.451739177 2024-05-14T10:50:30.264917+00:00 19994330.285000089556 29000000.018000010401 27870000.080999970436 3956622.947999954224 60444.451750831 2024-05-14T10:50:31.271798+00:00 19994330.287999991328 29000000.024000048637 27870000.037000060081 3961547.947000027169 60444.451762307 2024-05-14T10:50:32.263300+00:00 19994330.284999970347 28999999.951999899000 27869999.944999929518 3961581.001999973785 60444.451773966 2024-05-14T10:50:33.270675+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3955043.123000026215 60444.451785436 2024-05-14T10:50:34.261682+00:00 19994330.288999918848 29000000.013000011444 27870000.024000048637 3958623.991999983788 60444.451797096 2024-05-14T10:50:35.269057+00:00 19994330.284000039101 29000000.013999938965 27869999.990999940783 3958071.934000014793 60444.451808565 2024-05-14T10:50:36.260065+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3958071.986999989022 60444.451820225 2024-05-14T10:50:37.267440+00:00 19994330.285000089556 29000000.017000079155 27870000.049000021070 3958318.022000073921 60444.451831885 2024-05-14T10:50:38.274815+00:00 19994330.288999918848 28999999.958999991417 27869999.896000031382 3956395.958999990951 60444.451843354 2024-05-14T10:50:39.265822+00:00 19994330.284000039101 29000000.044999960810 27870000.030000001192 3958699.018999934196 60444.451855014 2024-05-14T10:50:40.273197+00:00 19994330.289999961853 28999999.965999960899 27869999.951000008732 3953943.031000018120 60444.451866484 2024-05-14T10:50:41.264205+00:00 19994330.287000060081 28999999.992000099272 27870000.047999989241 3958910.968000053894 60444.451878143 2024-05-14T10:50:42.271580+00:00 19994330.284999970347 29000000.032999988645 27869999.952000010759 3958775.046999930870 60444.451889613 2024-05-14T10:50:43.262587+00:00 19994330.290000081062 28999999.996999979019 27870000.087999999523 3958226.993000030983 60444.451901273 2024-05-14T10:50:44.269962+00:00 19994330.287999991328 28999999.987999919802 27869999.953000009060 3954355.942999958992 60444.451912749 2024-05-14T10:50:45.261465+00:00 19994330.283999919891 28999999.991000000387 27870000.038999971002 3956507.025000094902 60444.451924402 2024-05-14T10:50:46.268344+00:00 19994330.285000089556 29000000.013000000268 27869999.990000009537 3961028.038999915123 60444.451935878 2024-05-14T10:50:47.259847+00:00 19994330.291000008583 29000000.019999999553 27869999.949999991804 3956794.013000010978 60444.451947537 2024-05-14T10:50:48.267223+00:00 19994330.285999890417 28999999.975999999791 27870000.073000010103 3954345.993000030983 60444.451959191 2024-05-14T10:50:49.274102+00:00 19994330.285000089556 29000000.011999990791 27869999.995000001043 3962538.945999999996 60444.451970667 2024-05-14T10:50:50.265605+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3961420.024000000209 60444.451982320 2024-05-14T10:50:51.272484+00:00 19994330.283999990672 29000000.002000000328 27869999.991000000387 3959621.959999999963 60444.451993796 2024-05-14T10:50:52.263988+00:00 19994330.287999998778 29000000.004000011832 27870000.006000038236 3962082.021000000183 60444.452005450 2024-05-14T10:50:53.270867+00:00 19994330.283999990672 28999999.991000000387 27869999.947999950498 3958471.068000001833 60444.452016925 2024-05-14T10:50:54.262369+00:00 19994330.289000000805 29000000.001999970526 27870000.027000010014 3955983.971999999136 60444.452028579 2024-05-14T10:50:55.269249+00:00 19994330.287999998778 28999999.999000009149 27870000.020000040531 3960458.963999997824 60444.452040055 2024-05-14T10:50:56.260752+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3960460.981000002008 60444.452051708 2024-05-14T10:50:57.267632+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3954601.134000000078 60444.452063368 2024-05-14T10:50:58.275007+00:00 19994330.287000000477 29000000.012000020593 27869999.998999949545 3956621.906999997795 60444.452074844 2024-05-14T10:50:59.266510+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3955015.965000004042 60444.452086498 2024-05-14T10:51:00.273389+00:00 19994330.285000000149 28999999.986999988556 27870000.024000048637 3958270.041000001132 60444.452097973 2024-05-14T10:51:01.264892+00:00 19994330.287000000477 29000000.018000010401 27869999.958999991417 3962774.963999994099 60444.452109627 2024-05-14T10:51:02.271772+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3958199.166000001132 60444.452121103 2024-05-14T10:51:03.263275+00:00 19994330.288999971002 29000000.037999991328 27870000.026000019163 3958151.712999999989 60444.452132756 2024-05-14T10:51:04.270154+00:00 19994330.288000050932 28999999.981999989599 27869999.967000011355 3960082.186000003945 60444.452144232 2024-05-14T10:51:05.261657+00:00 19994330.284999970347 28999999.968000050634 27870000.072000030428 3957579.934999994934 60444.452155886 2024-05-14T10:51:06.268536+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3960992.967000008095 60444.452167362 2024-05-14T10:51:07.260040+00:00 19994330.284999970347 29000000.006999969482 27869999.958999991417 3957959.082000001799 60444.452179021 2024-05-14T10:51:08.267415+00:00 19994330.285000029951 28999999.990000009537 27870000.008999940008 3952610.935999989975 60444.452190675 2024-05-14T10:51:09.274294+00:00 19994330.288999971002 29000000.011999960989 27869999.951000090688 3951738.030000001192 60444.452202151 2024-05-14T10:51:10.265797+00:00 19994330.283999979496 28999999.995000001043 27870000.073999881744 3957211.019999995828 60444.452213804 2024-05-14T10:51:11.272677+00:00 19994330.290000021458 28999999.980000019073 27869999.976000070572 3958122.918000013102 60444.452225280 2024-05-14T10:51:12.264180+00:00 19994330.287000000477 29000000.022000070661 27869999.962000008672 3958812.144999995828 60444.452236939 2024-05-14T10:51:13.271555+00:00 19994330.287999991328 28999999.987999919802 27870000.041999939829 3956606.923999994993 60444.452248415 2024-05-14T10:51:14.263058+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3958308.046000003815 60444.452260069 2024-05-14T10:51:15.269937+00:00 19994330.283999979496 28999999.990000009537 27869999.979000091553 3957635.018999993801 60444.452271539 2024-05-14T10:51:16.260944+00:00 19994330.289000030607 29000000.021999958903 27870000.029999971390 3952252.909000008833 60444.452283198 2024-05-14T10:51:17.268319+00:00 19994330.286000009626 28999999.984000090510 27869999.932999998331 3959614.994000003207 60444.452294674 2024-05-14T10:51:18.259823+00:00 19994330.291000008583 28999999.995999928564 27870000.004000000656 3958030.078999996185 60444.452306327 2024-05-14T10:51:19.266702+00:00 19994330.287999991328 29000000.002000089735 27870000.013000000268 3956175.923999994993 60444.452317987 2024-05-14T10:51:20.274077+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3956196.997000008821 60444.452329457 2024-05-14T10:51:21.265085+00:00 19994330.284999970347 28999999.995000001043 27870000.025999989361 3957053.991999999154 60444.452341116 2024-05-14T10:51:22.272460+00:00 19994330.286999940872 29000000.015000000596 27869999.942999988794 3953897.976999998093 60444.452352586 2024-05-14T10:51:23.263467+00:00 19994330.286000009626 29000000.007999990135 27870000.038000021130 3958276.002000004053 60444.452364246 2024-05-14T10:51:24.270842+00:00 19994330.287999991328 28999999.997000008821 27869999.998999979347 3958277.032999991905 60444.452375722 2024-05-14T10:51:25.262345+00:00 19994330.288000110537 29000000.011000011116 27870000.025000009686 3956259.044000000227 60444.452387375 2024-05-14T10:51:26.269224+00:00 19994330.287999991328 28999999.959999978542 27869999.937999989837 3956253.041999996174 60444.452398851 2024-05-14T10:51:27.260728+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3960380.009000002872 60444.452410505 2024-05-14T10:51:28.267607+00:00 19994330.284999970347 29000000.002000000328 27870000.030000030994 3956067.939999998081 60444.452421980 2024-05-14T10:51:29.259110+00:00 19994330.284999970347 28999999.995999988168 27869999.944999989122 3962750.018000007141 60444.452433634 2024-05-14T10:51:30.265989+00:00 19994330.289000030607 29000000.015999998897 27870000.073000010103 3959133.976999998093 60444.452445294 2024-05-14T10:51:31.273363+00:00 19994330.286000009626 28999999.989000018686 27869999.970999959856 3958232.937000005972 60444.452456763 2024-05-14T10:51:32.264372+00:00 19994330.289000030607 29000000.020999971777 27870000.055000010878 3956684.000999987125 60444.452468423 2024-05-14T10:51:33.271747+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3961156.080999999773 60444.452479899 2024-05-14T10:51:34.263250+00:00 19994330.286000009626 28999999.977000001818 27869999.984000030905 3960923.043000013102 60444.452491553 2024-05-14T10:51:35.270129+00:00 19994330.286999940872 29000000.013000011444 27870000.061999980360 3955814.912999988068 60444.452503028 2024-05-14T10:51:36.261632+00:00 19994330.286000009626 29000000.007000029087 27869999.940000060946 3957038.015000015032 60444.452514682 2024-05-14T10:51:37.268512+00:00 19994330.284999970347 29000000.004999998957 27870000.005999919027 3960433.064999998081 60444.452526158 2024-05-14T10:51:38.260014+00:00 19994330.289000030607 28999999.998999949545 27870000.014000058174 3958220.942000002135 60444.452537811 2024-05-14T10:51:39.266894+00:00 19994330.292000059038 28999999.986000061035 27869999.965999960899 3957935.995999991894 60444.452549471 2024-05-14T10:51:40.274269+00:00 19994330.283999919891 29000000.015999909490 27869999.998000029474 3962387.979000002146 60444.452560946 2024-05-14T10:51:41.265774+00:00 19994330.289000030607 29000000.004000071436 27870000.003999948502 3961102.009999989998 60444.452572600 2024-05-14T10:51:42.272651+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3960773.020000011194 60444.452584076 2024-05-14T10:51:43.264155+00:00 19994330.286000009626 28999999.971000079066 27870000.004000071436 3961510.002999991179 60444.452595729 2024-05-14T10:51:44.271034+00:00 19994330.285999998450 29000000.002999901772 27869999.963999990374 3958582.076000005007 60444.452607205 2024-05-14T10:51:45.262537+00:00 19994330.285999998450 29000000.027000069618 27870000.064999941736 3956386.942999988794 60444.452618865 2024-05-14T10:51:46.269912+00:00 19994330.291000008583 28999999.995999928564 27869999.976000070572 3960691.059000014793 60444.452630335 2024-05-14T10:51:47.260919+00:00 19994330.287999991328 29000000.010000109673 27869999.983999971300 3954668.928000003099 60444.452641994 2024-05-14T10:51:48.268294+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3958837.025999993086 60444.452653464 2024-05-14T10:51:49.259302+00:00 19994330.287999998778 28999999.995999928564 27869999.958999991417 3956455.976000010967 60444.452665124 2024-05-14T10:51:50.266677+00:00 19994330.283999979496 29000000.027000069618 27870000.062999960035 3958542.986000000965 60444.452676777 2024-05-14T10:51:51.273556+00:00 19994330.287000000477 28999999.979999899864 27869999.947000030428 3957622.056999980938 60444.452688253 2024-05-14T10:51:52.265059+00:00 19994330.286000009626 28999999.981999989599 27870000.041999939829 3959226.844999998808 60444.452699913 2024-05-14T10:51:53.272435+00:00 19994330.289000000805 29000000.019000049680 27869999.994000080973 3955750.168000013102 60444.452711382 2024-05-14T10:51:54.263442+00:00 19994330.289999991655 28999999.996000051498 27870000.023999929428 3957981.000999987125 60444.452723036 2024-05-14T10:51:55.270321+00:00 19994330.284000009298 28999999.995000001043 27869999.953999999911 3957701.976999998093 60444.452734512 2024-05-14T10:51:56.261825+00:00 19994330.289000000805 29000000.002999901772 27870000.010999999940 3961637.932000011206 60444.452746165 2024-05-14T10:51:57.268703+00:00 19994330.286000009626 28999999.988000039011 27869999.988000009209 3963806.032999991905 60444.452757641 2024-05-14T10:51:58.260207+00:00 19994330.288999971002 29000000.019999980927 27869999.973000001162 3954539.903999983799 60444.452769295 2024-05-14T10:51:59.267086+00:00 19994330.285000029951 28999999.982000000775 27870000.062999989837 3959153.043000041973 60444.452780771 2024-05-14T10:52:00.258588+00:00 19994330.287000000477 28999999.995999999344 27869999.981999989599 3956249.067999958992 60444.452792430 2024-05-14T10:52:01.265964+00:00 19994330.288999971002 29000000.013000000268 27870000.004999998957 3953815.001000047196 60444.452804084 2024-05-14T10:52:02.272843+00:00 19994330.286000009626 29000000.011000011116 27869999.973000019789 3956229.950999975204 60444.452815560 2024-05-14T10:52:03.264346+00:00 19994330.287000000477 29000000.011999990791 27870000.078999999911 3957936.071999967098 60444.452827213 2024-05-14T10:52:04.271226+00:00 19994330.286000009626 28999999.993999991566 27869999.957999970764 3957749.932000041008 60444.452838689 2024-05-14T10:52:05.262729+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3958188.009000002872 60444.452850343 2024-05-14T10:52:06.269608+00:00 19994330.286000009626 28999999.979999989271 27869999.952000018209 3958549.011999965180 60444.452861818 2024-05-14T10:52:07.261111+00:00 19994330.288999971002 29000000.015000019222 27870000.029999971390 3959537.990000010002 60444.452873478 2024-05-14T10:52:08.268487+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3957051.013999999035 60444.452884948 2024-05-14T10:52:09.259494+00:00 19994330.285999950022 29000000.000999990851 27870000.002000030130 3957470.930000007153 60444.452896602 2024-05-14T10:52:10.266373+00:00 19994330.288000110537 28999999.987000048161 27870000.004999998957 3959716.079999982845 60444.452908261 2024-05-14T10:52:11.273748+00:00 19994330.286999940872 29000000.010999981314 27870000.004000011832 3957736.920000017155 60444.452919737 2024-05-14T10:52:12.265251+00:00 19994330.284000039101 29000000.014999989420 27869999.962999999523 3960580.105000019073 60444.452931390 2024-05-14T10:52:13.272131+00:00 19994330.288999918848 29000000.013999998569 27870000.049999948591 3959392.968999981880 60444.452942866 2024-05-14T10:52:14.263634+00:00 19994330.287000060081 28999999.977999988943 27869999.988000039011 3962112.961000024807 60444.452954520 2024-05-14T10:52:15.270513+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3962069.030999958981 60444.452965995 2024-05-14T10:52:16.262016+00:00 19994330.287999991328 29000000.014999929816 27869999.958000060171 3965531.988000034820 60444.452977649 2024-05-14T10:52:17.268895+00:00 19994330.289000030607 28999999.987000111490 27870000.015999909490 3956806.085999966133 60444.452989125 2024-05-14T10:52:18.260399+00:00 19994330.284999970347 29000000.000999931246 27869999.997000098228 3957546.919000030030 60444.453000784 2024-05-14T10:52:19.267774+00:00 19994330.286999940872 28999999.990000009537 27870000.016999959946 3962013.968999981880 60444.453012255 2024-05-14T10:52:20.258781+00:00 19994330.288000110537 29000000.029999971390 27869999.963999990374 3963232.968999981880 60444.453023914 2024-05-14T10:52:21.266156+00:00 19994330.284999970347 28999999.994000080973 27870000.016000028700 3958462.100000023842 60444.453035567 2024-05-14T10:52:22.273035+00:00 19994330.287999991328 28999999.978999968618 27870000.046000000089 3953688.968999981880 60444.453047043 2024-05-14T10:52:23.264538+00:00 19994330.284999970347 29000000.013999938965 27869999.958999991417 3959453.025000036228 60444.453058697 2024-05-14T10:52:24.271418+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3955181.972000002861 60444.453070173 2024-05-14T10:52:25.262921+00:00 19994330.286000009626 29000000.017000079155 27870000.039999961853 3960286.953999996185 60444.453081827 2024-05-14T10:52:26.269800+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3957633.038999975193 60444.453093302 2024-05-14T10:52:27.261303+00:00 19994330.282999988645 28999999.961999889463 27869999.935000058264 3960034.046000003815 60444.453104962 2024-05-14T10:52:28.268679+00:00 19994330.287999991328 29000000.039000030607 27870000.033999919891 3956311.875000000000 60444.453116432 2024-05-14T10:52:29.259686+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3961051.111999989022 60444.453128091 2024-05-14T10:52:30.267061+00:00 19994330.284999970347 29000000.032999988645 27870000.092000011355 3957935.994000018109 60444.453139561 2024-05-14T10:52:31.258068+00:00 19994330.289000030607 28999999.958999991417 27869999.901000019163 3958855.947000027169 60444.453151220 2024-05-14T10:52:32.265444+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3962149.002999960911 60444.453162874 2024-05-14T10:52:33.272323+00:00 19994330.286000009626 29000000.014999989420 27870000.067999958992 3961047.068000019062 60444.453174350 2024-05-14T10:52:34.263826+00:00 19994330.286000009626 29000000.004999998957 27869999.975000001490 3956844.943000019062 60444.453186009 2024-05-14T10:52:35.271201+00:00 19994330.286999940872 28999999.986999988556 27870000.006999999285 3960108.939999998081 60444.453197479 2024-05-14T10:52:36.262208+00:00 19994330.289000030607 29000000.046999990940 27870000.013000000268 3959148.978999971878 60444.453209138 2024-05-14T10:52:37.269583+00:00 19994330.285000000149 28999999.945000011474 27869999.960999999195 3956808.114000021946 60444.453220614 2024-05-14T10:52:38.261086+00:00 19994330.291999999434 29000000.024999991059 27870000.046999990940 3960312.987999976147 60444.453232268 2024-05-14T10:52:39.267966+00:00 19994330.284000001848 29000000.012000009418 27869999.971000019461 3958235.963999987114 60444.453243744 2024-05-14T10:52:40.259469+00:00 19994330.287999998778 28999999.981999989599 27870000.046999990940 3955617.000000000000 60444.453255397 2024-05-14T10:52:41.266348+00:00 19994330.287000000477 29000000.006999999285 27869999.900000009686 3957016.955000042915 60444.453267057 2024-05-14T10:52:42.273723+00:00 19994330.284000009298 28999999.993000000715 27870000.046000000089 3961057.058999956120 60444.453278533 2024-05-14T10:52:43.265227+00:00 19994330.288999989629 29000000.008999999613 27869999.997999969870 3955828.983000040054 60444.453290186 2024-05-14T10:52:44.272106+00:00 19994330.286000009626 29000000.007999990135 27870000.025000039488 3961386.060000001919 60444.453301662 2024-05-14T10:52:45.263609+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3953555.950999975204 60444.453313316 2024-05-14T10:52:46.270488+00:00 19994330.288999971002 29000000.000999990851 27869999.986999988556 3956327.996999979019 60444.453324792 2024-05-14T10:52:47.261991+00:00 19994330.286000009626 28999999.971000019461 27869999.992000039667 3958941.001000047196 60444.453336451 2024-05-14T10:52:48.269367+00:00 19994330.285000000149 28999999.997000038624 27870000.001999970526 3959911.021999955177 60444.453347921 2024-05-14T10:52:49.260374+00:00 19994330.287000000477 29000000.019999980927 27869999.982999980450 3957062.091000020970 60444.453359581 2024-05-14T10:52:50.267749+00:00 19994330.287000000477 28999999.996999979019 27869999.997000038624 3957776.005999981891 60444.453371050 2024-05-14T10:52:51.258756+00:00 19994330.286000009626 28999999.979000028223 27870000.000999990851 3956982.905000030994 60444.453382710 2024-05-14T10:52:52.266131+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3959307.958000003826 60444.453394364 2024-05-14T10:52:53.273011+00:00 19994330.285000029951 29000000.005999919027 27869999.975000020117 3960333.069000006188 60444.453405839 2024-05-14T10:52:54.264514+00:00 19994330.284999970347 28999999.994000080973 27869999.973999980837 3955455.895999968052 60444.453417493 2024-05-14T10:52:55.271393+00:00 19994330.287000000477 29000000.008999940008 27870000.016999959946 3952486.132000029087 60444.453428969 2024-05-14T10:52:56.262896+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3958034.912999988068 60444.453440628 2024-05-14T10:52:57.270271+00:00 19994330.290000021458 28999999.995999928564 27870000.018000010401 3959313.087999999989 60444.453452098 2024-05-14T10:52:58.261279+00:00 19994330.283999979496 28999999.977000121027 27870000.041000008583 3958196.938000022899 60444.453463757 2024-05-14T10:52:59.268654+00:00 19994330.290000021458 28999999.988999959081 27869999.921000000089 3959052.074000000954 60444.453475228 2024-05-14T10:53:00.259661+00:00 19994330.287000000477 29000000.041999939829 27870000.083999991417 3954297.912999988068 60444.453486887 2024-05-14T10:53:01.267036+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3958941.960999966133 60444.453498357 2024-05-14T10:53:02.258043+00:00 19994330.283999979496 29000000.024999979883 27870000.021999958903 3959188.031000018120 60444.453510016 2024-05-14T10:53:03.265418+00:00 19994330.288999971002 28999999.984000090510 27869999.958000060171 3957703.112999976147 60444.453521676 2024-05-14T10:53:04.272793+00:00 19994330.286000009626 29000000.000999931246 27870000.003999948502 3959684.949999988079 60444.453533146 2024-05-14T10:53:05.263801+00:00 19994330.284000039101 29000000.011000040919 27870000.045000080019 3957500.999000072014 60444.453544805 2024-05-14T10:53:06.271176+00:00 19994330.291999939829 28999999.988000039011 27869999.921999931335 3960831.949000000954 60444.453556281 2024-05-14T10:53:07.262679+00:00 19994330.284000039101 28999999.990999940783 27870000.006999969482 3963995.033999919891 60444.453567935 2024-05-14T10:53:08.269559+00:00 19994330.287999991328 29000000.011999960989 27870000.012000080198 3959760.925000071991 60444.453579410 2024-05-14T10:53:09.261062+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3961222.988999962807 60444.453591070 2024-05-14T10:53:10.268437+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3955044.108000040054 60444.453602540 2024-05-14T10:53:11.259444+00:00 19994330.286000009626 28999999.991000059992 27869999.978999968618 3958277.973999977112 60444.453614193 2024-05-14T10:53:12.266323+00:00 19994330.286000009626 29000000.010999921709 27870000.009999990463 3962173.978000044823 60444.453625669 2024-05-14T10:53:13.257826+00:00 19994330.291000008583 29000000.000000000000 27869999.993999999017 3955849.089999914169 60444.453637329 2024-05-14T10:53:14.265201+00:00 19994330.286000009626 28999999.989999998361 27870000.072999998927 3958622.958999990951 60444.453648983 2024-05-14T10:53:15.272081+00:00 19994330.287999991328 29000000.000999998301 27869999.892000000924 3958841.927000045776 60444.453660458 2024-05-14T10:53:16.263584+00:00 19994330.284000039101 28999999.993999999017 27870000.001999989152 3964362.082999945153 60444.453672112 2024-05-14T10:53:17.270463+00:00 19994330.286999940872 29000000.011000011116 27870000.041000008583 3958643.074000000954 60444.453683588 2024-05-14T10:53:18.261967+00:00 19994330.287999991328 28999999.988999988884 27870000.006999999285 3963148.817000031006 60444.453695247 2024-05-14T10:53:19.269341+00:00 19994330.286000009626 28999999.988999988884 27869999.962999999523 3960179.023000001907 60444.453706717 2024-05-14T10:53:20.260348+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3959522.023000001907 60444.453718376 2024-05-14T10:53:21.267724+00:00 19994330.286999940872 28999999.986999988556 27870000.096000019461 3959729.953999996185 60444.453729847 2024-05-14T10:53:22.258731+00:00 19994330.286000009626 29000000.007000029087 27869999.958000000566 3960250.080999969970 60444.453741506 2024-05-14T10:53:23.266106+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3957269.068000078201 60444.453752976 2024-05-14T10:53:24.257113+00:00 19994330.289000030607 29000000.027000010014 27869999.957000020891 3958918.916000009049 60444.453764635 2024-05-14T10:53:25.264488+00:00 19994330.284000039101 29000000.004000011832 27870000.041999999434 3955138.090999960899 60444.453776289 2024-05-14T10:53:26.271368+00:00 19994330.286999940872 29000000.004000011832 27869999.955999970436 3963768.906999946106 60444.453787765 2024-05-14T10:53:27.262871+00:00 19994330.287999991328 28999999.979999959469 27869999.983000040054 3956576.034000039101 60444.453799418 2024-05-14T10:53:28.269750+00:00 19994330.290000081062 28999999.991000000387 27870000.060999989510 3958890.960000038147 60444.453810894 2024-05-14T10:53:29.261253+00:00 19994330.285999890417 29000000.046999990940 27870000.065999981016 3957529.077000021935 60444.453822548 2024-05-14T10:53:30.268133+00:00 19994330.288000110537 28999999.973999980837 27869999.943000018597 3960949.921999930870 60444.453834023 2024-05-14T10:53:31.259636+00:00 19994330.287000000477 29000000.001000050455 27870000.004999939352 3956550.994000076782 60444.453845677 2024-05-14T10:53:32.266515+00:00 19994330.285999998450 29000000.008999940008 27869999.946000099182 3957869.076999903191 60444.453857153 2024-05-14T10:53:33.258017+00:00 19994330.285999998450 28999999.988000039011 27870000.023999929428 3951663.902999997139 60444.453868812 2024-05-14T10:53:34.265393+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3958990.928000092972 60444.453880466 2024-05-14T10:53:35.272272+00:00 19994330.287999998778 28999999.970000028610 27869999.969000101089 3958306.050999999046 60444.453891942 2024-05-14T10:53:36.263776+00:00 19994330.285999998450 29000000.016000028700 27869999.992999911308 3960120.057999968994 60444.453903595 2024-05-14T10:53:37.270655+00:00 19994330.285999979824 29000000.001000050455 27870000.042999979109 3950760.945999979973 60444.453915071 2024-05-14T10:53:38.262158+00:00 19994330.289000000805 28999999.997999910265 27869999.979000091553 3960929.100000023842 60444.453926725 2024-05-14T10:53:39.269037+00:00 19994330.285000000149 29000000.012000080198 27870000.023999929428 3959224.837000011932 60444.453938201 2024-05-14T10:53:40.260541+00:00 19994330.285000029951 28999999.995999928564 27869999.977000001818 3960995.070999979973 60444.453949860 2024-05-14T10:53:41.267915+00:00 19994330.293999999762 29000000.011000040919 27870000.050999999046 3953800.008000016212 60444.453961330 2024-05-14T10:53:42.258922+00:00 19994330.283999979496 28999999.981999989599 27869999.952000018209 3961890.047999978065 60444.453972990 2024-05-14T10:53:43.266298+00:00 19994330.283999979496 28999999.988000039011 27870000.013000011444 3960032.001000047196 60444.453984459 2024-05-14T10:53:44.257305+00:00 19994330.291000008583 29000000.013999938965 27869999.965000029653 3953714.085999966133 60444.453996119 2024-05-14T10:53:45.264681+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3956771.852999926079 60444.454007778 2024-05-14T10:53:46.272056+00:00 19994330.286000009626 29000000.006000038236 27869999.939000010490 3958471.002000092994 60444.454019248 2024-05-14T10:53:47.263063+00:00 19994330.286000009626 28999999.962999939919 27870000.014999989420 3958827.077000021935 60444.454030908 2024-05-14T10:53:48.270438+00:00 19994330.287000000477 29000000.022000070661 27870000.050000071526 3957538.045999885071 60444.454042383 2024-05-14T10:53:49.261941+00:00 19994330.290999948978 29000000.016999959946 27870000.034999970347 3958950.940000057220 60444.454054037 2024-05-14T10:53:50.268820+00:00 19994330.285000029951 28999999.975999999791 27869999.945999979973 3955201.988999962807 60444.454065513 2024-05-14T10:53:51.260324+00:00 19994330.286000009626 28999999.995999999344 27870000.028000000864 3955899.965000032913 60444.454077167 2024-05-14T10:53:52.267203+00:00 19994330.289999961853 28999999.991000000387 27870000.030000001192 3954833.995000004768 60444.454088642 2024-05-14T10:53:53.258706+00:00 19994330.284000039101 28999999.993000000715 27869999.941999990493 3956331.960999966133 60444.454100296 2024-05-14T10:53:54.265585+00:00 19994330.287000000477 29000000.033999990672 27869999.997000008821 3959328.047000051010 60444.454111772 2024-05-14T10:53:55.257088+00:00 19994330.287999991328 29000000.003000020981 27870000.054999988526 3956567.955999969970 60444.454123425 2024-05-14T10:53:56.263968+00:00 19994330.287999991328 28999999.989999979734 27869999.955000009388 3961358.118999958038 60444.454135085 2024-05-14T10:53:57.271344+00:00 19994330.285999950022 28999999.990000009537 27869999.989999979734 3956419.865000010002 60444.454146555 2024-05-14T10:53:58.262350+00:00 19994330.289000030607 28999999.997999999672 27869999.996000021696 3956360.106999992859 60444.454158214 2024-05-14T10:53:59.269725+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3955381.992000102997 60444.454169690 2024-05-14T10:54:00.261228+00:00 19994330.287000060081 29000000.001000050455 27870000.009999990463 3962383.993999958038 60444.454181344 2024-05-14T10:54:01.268108+00:00 19994330.285999890417 29000000.008999940008 27870000.011000040919 3956144.978999971878 60444.454192820 2024-05-14T10:54:02.259611+00:00 19994330.287000060081 29000000.012000020593 27869999.965999960899 3958193.080999969970 60444.454204473 2024-05-14T10:54:03.266490+00:00 19994330.287999991328 28999999.989000018686 27870000.007000029087 3957265.937000035774 60444.454215949 2024-05-14T10:54:04.257993+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3956341.019999980927 60444.454227609 2024-05-14T10:54:05.265369+00:00 19994330.286999940872 28999999.998000029474 27870000.004000011832 3959209.009000062943 60444.454239262 2024-05-14T10:54:06.272248+00:00 19994330.285000089556 28999999.993999961764 27870000.038999971002 3954725.985999941826 60444.454250738 2024-05-14T10:54:07.263749+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3955969.950000048149 60444.454262392 2024-05-14T10:54:08.270630+00:00 19994330.284999970347 28999999.993000030518 27870000.042999979109 3956801.049000024796 60444.454273867 2024-05-14T10:54:09.262133+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3960040.953999996185 60444.454285527 2024-05-14T10:54:10.269508+00:00 19994330.289000030607 29000000.019000049680 27869999.993999961764 3950655.997999907006 60444.454296997 2024-05-14T10:54:11.260516+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3954210.050999999046 60444.454308656 2024-05-14T10:54:12.267891+00:00 19994330.289999961853 28999999.989999890327 27870000.039000030607 3954386.965000032913 60444.454320126 2024-05-14T10:54:13.258898+00:00 19994330.284000039101 28999999.991000059992 27869999.983000040054 3958977.949000000954 60444.454331785 2024-05-14T10:54:14.266273+00:00 19994330.286999940872 29000000.011000040919 27870000.007999900728 3954871.065000057220 60444.454343261 2024-05-14T10:54:15.257776+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3958983.026999949943 60444.454354915 2024-05-14T10:54:16.264656+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3958938.963000059128 60444.454366575 2024-05-14T10:54:17.272031+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3960109.953999996185 60444.454378044 2024-05-14T10:54:18.263038+00:00 19994330.284000039101 29000000.008999940008 27870000.024999979883 3957158.031999946106 60444.454389704 2024-05-14T10:54:19.270413+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3961219.953999996185 60444.454401174 2024-05-14T10:54:20.261421+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3960209.078999996185 60444.454412833 2024-05-14T10:54:21.268796+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3961065.925000071991 60444.454424303 2024-05-14T10:54:22.259803+00:00 19994330.286000009626 28999999.975999951363 27870000.041000008583 3953320.023999928962 60444.454435963 2024-05-14T10:54:23.267178+00:00 19994330.286999940872 29000000.018000010401 27869999.939999941736 3956581.074000000954 60444.454447438 2024-05-14T10:54:24.258681+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3955985.953999996185 60444.454459092 2024-05-14T10:54:25.265561+00:00 19994330.287999998778 29000000.001000050455 27870000.041000008583 3957662.047000051010 60444.454470568 2024-05-14T10:54:26.257064+00:00 19994330.290999989957 29000000.008999940008 27869999.983000040054 3957514.991999983788 60444.454482228 2024-05-14T10:54:27.264439+00:00 19994330.285000000149 28999999.995999999344 27869999.995999928564 3959927.975000023842 60444.454493881 2024-05-14T10:54:28.271318+00:00 19994330.287000000477 28999999.999999988824 27869999.996000051498 3955838.094999908935 60444.454505357 2024-05-14T10:54:29.262822+00:00 19994330.284000009298 28999999.998000010848 27870000.021000031382 3959319.972000002861 60444.454517011 2024-05-14T10:54:30.269700+00:00 19994330.287999991328 29000000.004999998957 27870000.048000000417 3957855.983000040054 60444.454528486 2024-05-14T10:54:31.261204+00:00 19994330.288000021130 28999999.996000010520 27869999.938999999315 3962022.858999968041 60444.454540140 2024-05-14T10:54:32.268083+00:00 19994330.285999979824 28999999.988999988884 27869999.984999999404 3959100.124000072014 60444.454551616 2024-05-14T10:54:33.259586+00:00 19994330.289000000805 29000000.022999998182 27870000.061000000685 3955951.924000024796 60444.454563269 2024-05-14T10:54:34.266465+00:00 19994330.289000000805 28999999.962000008672 27869999.918000001460 3957190.097999929916 60444.454574745 2024-05-14T10:54:35.257969+00:00 19994330.285000000149 29000000.038999971002 27870000.059000018984 3956940.995000004768 60444.454586404 2024-05-14T10:54:36.265344+00:00 19994330.287000000477 28999999.965000029653 27869999.991999980062 3958357.963999987114 60444.454597875 2024-05-14T10:54:37.256351+00:00 19994330.285999979824 29000000.016999959946 27870000.006000008434 3962562.937999964226 60444.454609534 2024-05-14T10:54:38.263726+00:00 19994330.288000050932 29000000.018999990076 27869999.980000019073 3962571.974000095855 60444.454621193 2024-05-14T10:54:39.271101+00:00 19994330.285999950022 28999999.977000001818 27870000.011999960989 3958795.106999992859 60444.454632663 2024-05-14T10:54:40.262108+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3960638.995000004768 60444.454644323 2024-05-14T10:54:41.269483+00:00 19994330.285000029951 28999999.992000039667 27869999.925999999046 3956955.990000010002 60444.454655793 2024-05-14T10:54:42.260491+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3958410.009999989998 60444.454667452 2024-05-14T10:54:43.267866+00:00 19994330.283999979496 29000000.005999978632 27870000.042999979109 3960006.977999926079 60444.454678928 2024-05-14T10:54:44.259369+00:00 19994330.288999971002 29000000.032999988645 27869999.940999981016 3955638.988000034820 60444.454690582 2024-05-14T10:54:45.266248+00:00 19994330.290000021458 28999999.977000001818 27870000.022999998182 3952956.093000053894 60444.454702051 2024-05-14T10:54:46.257255+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3959081.933999896049 60444.454713711 2024-05-14T10:54:47.264631+00:00 19994330.291999999434 28999999.986999988556 27869999.958999991417 3956194.976999998093 60444.454725187 2024-05-14T10:54:48.256134+00:00 19994330.285000029951 29000000.006999969482 27870000.074000000954 3955407.014000058174 60444.454736840 2024-05-14T10:54:49.263013+00:00 19994330.287000000477 29000000.004000071436 27870336.988999959081 3953344.950999975204 60444.454748500 2024-05-14T10:54:50.270388+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3954789.008000016212 60444.454759970 2024-05-14T10:54:51.261396+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3951196.988000034820 60444.454771630 2024-05-14T10:54:52.268771+00:00 19994330.284000039101 28999999.999000068754 27870000.034000039101 3955708.996999979019 60444.454783099 2024-05-14T10:54:53.259778+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3957611.019999980927 60444.454794759 2024-05-14T10:54:54.267153+00:00 19994330.289000030607 29000000.018999930471 27870000.016999959946 3955984.078999996185 60444.454806229 2024-05-14T10:54:55.258160+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3955948.932999968994 60444.454817888 2024-05-14T10:54:56.265535+00:00 19994330.287999991328 29000000.002999901772 27869999.988000039011 3958153.998000026215 60444.454829364 2024-05-14T10:54:57.257039+00:00 19994330.289000030607 28999999.982000108808 27869999.986999988556 3952616.980000019073 60444.454841018 2024-05-14T10:54:58.263918+00:00 19994330.281999949366 29000000.024999979883 27869999.962999939919 3957987.141999959946 60444.454852677 2024-05-14T10:54:59.271293+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3952588.881000041962 60444.454864147 2024-05-14T10:55:00.262301+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3955395.922000051010 60444.454875806 2024-05-14T10:55:01.269675+00:00 19994330.289000030607 29000000.008999940008 27870000.034000039101 3956859.082999945153 60444.454887277 2024-05-14T10:55:02.260682+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3952849.044999957085 60444.454898930 2024-05-14T10:55:03.267562+00:00 19994330.286000009626 29000000.010000109673 27869999.998000029474 3961115.856000065804 60444.454910406 2024-05-14T10:55:04.259065+00:00 19994330.287999991328 29000000.011999998242 27870000.031999949366 3960660.106999992859 60444.454922065 2024-05-14T10:55:05.266440+00:00 19994330.283999919891 28999999.969000000507 27869999.927999969572 3956124.054000020027 60444.454933535 2024-05-14T10:55:06.257447+00:00 19994330.288000110537 29000000.030999999493 27870000.062000039965 3955900.921999930870 60444.454945195 2024-05-14T10:55:07.264823+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3959048.018000007141 60444.454956665 2024-05-14T10:55:08.255830+00:00 19994330.287999991328 29000000.012000009418 27870000.045000001788 3958836.018000007141 60444.454968324 2024-05-14T10:55:09.263205+00:00 19994330.289000030607 28999999.977999988943 27869999.947999998927 3957928.960000038147 60444.454979978 2024-05-14T10:55:10.270084+00:00 19994330.286000009626 29000000.017000019550 27869999.987999990582 3958654.011000037193 60444.454991453 2024-05-14T10:55:11.261587+00:00 19994330.286000009626 29000000.016999989748 27870000.065000008792 3957420.083999990951 60444.455003113 2024-05-14T10:55:12.268962+00:00 19994330.286999940872 28999999.982999980450 27870000.011999990791 3956924.929999948014 60444.455014589 2024-05-14T10:55:13.260466+00:00 19994330.286000009626 28999999.999000009149 27870000.011999990791 3959929.031000018120 60444.455026242 2024-05-14T10:55:14.267345+00:00 19994330.289000030607 28999999.998000029474 27869999.942000001669 3959438.003999948967 60444.455037718 2024-05-14T10:55:15.258849+00:00 19994330.288999918848 28999999.993999961764 27870000.015000019222 3956922.826000093948 60444.455049372 2024-05-14T10:55:16.265727+00:00 19994330.286000009626 29000000.017000019550 27870000.003999978304 3957575.062999964226 60444.455060848 2024-05-14T10:55:17.257231+00:00 19994330.285000089556 28999999.987999979407 27870000.000999990851 3959305.054000020027 60444.455072507 2024-05-14T10:55:18.264606+00:00 19994330.289000000805 28999999.989000018686 27869999.952000018209 3956943.118999958038 60444.455083977 2024-05-14T10:55:19.255613+00:00 19994330.285999998450 29000000.021000031382 27870000.046999990940 3956805.866999983788 60444.455095637 2024-05-14T10:55:20.262988+00:00 19994330.287000000477 29000000.003999948502 27869999.954999979585 3956513.973000050057 60444.455107290 2024-05-14T10:55:21.269867+00:00 19994330.282999988645 28999999.992999970913 27870000.031000021845 3954408.075999999885 60444.455118766 2024-05-14T10:55:22.261372+00:00 19994330.291000008583 28999999.991000059992 27870000.058000031859 3956238.984999998938 60444.455130420 2024-05-14T10:55:23.268250+00:00 19994330.289000000805 28999999.991000059992 27869999.924999948591 3957120.930999999866 60444.455141895 2024-05-14T10:55:24.259753+00:00 19994330.285000000149 28999999.996999979019 27870000.027000010014 3959054.079000001773 60444.455153555 2024-05-14T10:55:25.267128+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3953774.971999999136 60444.455165025 2024-05-14T10:55:26.258134+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3958441.037000000011 60444.455176684 2024-05-14T10:55:27.265510+00:00 19994330.285000000149 29000000.001999970526 27869999.999000009149 3954613.985999998171 60444.455188160 2024-05-14T10:55:28.257013+00:00 19994330.287000000477 28999999.993999961764 27870000.008999940008 3956744.965999998152 60444.455199813 2024-05-14T10:55:29.263893+00:00 19994330.289000000805 29000000.004999998957 27869999.982000108808 3957682.829000004102 60444.455211289 2024-05-14T10:55:30.255396+00:00 19994330.287000000477 28999999.997000098228 27869999.978999968618 3957414.181999995839 60444.455222949 2024-05-14T10:55:31.262772+00:00 19994330.285999979824 28999999.998999949545 27870000.044999960810 3954910.979000002146 60444.455234603 2024-05-14T10:55:32.269651+00:00 19994330.290000021458 28999999.993999961764 27869999.960999969393 3954590.965999998152 60444.455246078 2024-05-14T10:55:33.261154+00:00 19994330.283999979496 28999999.989000078291 27869999.998000029474 3955451.142000005115 60444.455257732 2024-05-14T10:55:34.268033+00:00 19994330.287000000477 29000000.010999921709 27870000.016000028700 3954907.930000000168 60444.455269208 2024-05-14T10:55:35.259536+00:00 19994330.284000039101 29000000.001000050455 27869999.978999968618 3954743.060999996960 60444.455280861 2024-05-14T10:55:36.266415+00:00 19994330.291999999434 29000000.000000000000 27870000.039000030607 3957480.903999999166 60444.455292337 2024-05-14T10:55:37.257918+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3953975.036000005901 60444.455303996 2024-05-14T10:55:38.265294+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3955418.006999998819 60444.455315467 2024-05-14T10:55:39.256301+00:00 19994330.289999961853 28999999.999000068754 27869999.937999960035 3959204.001000002027 60444.455327126 2024-05-14T10:55:40.263676+00:00 19994330.285000029951 28999999.983000040054 27870000.011999960989 3960451.053999990225 60444.455338780 2024-05-14T10:55:41.270555+00:00 19994330.287000000477 29000000.021000001580 27870000.068000078201 3956998.930000007153 60444.455350256 2024-05-14T10:55:42.262059+00:00 19994330.286000009626 28999999.981000009924 27869999.952999949455 3953489.030000001192 60444.455361909 2024-05-14T10:55:43.268938+00:00 19994330.285999950022 29000000.000000000000 27870000.037999991328 3960350.964000002015 60444.455373385 2024-05-14T10:55:44.260441+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3956797.988999993075 60444.455385044 2024-05-14T10:55:45.267816+00:00 19994330.287999991328 29000000.006000008434 27869999.960999969393 3952589.009000002872 60444.455396514 2024-05-14T10:55:46.258823+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3956279.017000005115 60444.455408174 2024-05-14T10:55:47.266199+00:00 19994330.286000009626 28999999.987999979407 27869999.960000000894 3958116.991999999154 60444.455419644 2024-05-14T10:55:48.257206+00:00 19994330.289000030607 28999999.991000030190 27870000.052000001073 3957975.079999998212 60444.455431303 2024-05-14T10:55:49.264581+00:00 19994330.282999988645 29000000.027999971062 27870000.016999989748 3957366.980000004172 60444.455442773 2024-05-14T10:55:50.255588+00:00 19994330.287999991328 28999999.971000019461 27869999.956999998540 3955276.988999993075 60444.455454432 2024-05-14T10:55:51.262963+00:00 19994330.290000081062 29000000.005999978632 27870000.022000011057 3958893.937000005972 60444.455466092 2024-05-14T10:55:52.270338+00:00 19994330.284999970347 29000000.013999998569 27869999.962999999523 3954183.075999990106 60444.455477562 2024-05-14T10:55:53.261346+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3957682.873999997973 60444.455489221 2024-05-14T10:55:54.268721+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3960035.053000018001 60444.455500697 2024-05-14T10:55:55.260224+00:00 19994330.287000060081 28999999.992000039667 27869999.946000009775 3960334.901999980211 60444.455512351 2024-05-14T10:55:56.267103+00:00 19994330.286999940872 28999999.991000000387 27870000.082000020891 3956575.152999997139 60444.455523826 2024-05-14T10:55:57.258607+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3957399.919000000227 60444.455535480 2024-05-14T10:55:58.265486+00:00 19994330.284999970347 29000000.007000029087 27869999.995999988168 3960526.004000008106 60444.455546956 2024-05-14T10:55:59.256991+00:00 19994330.289000030607 29000000.003999948502 27869999.971000019461 3957267.052000015974 60444.455558615 2024-05-14T10:56:00.264364+00:00 19994330.287999991328 28999999.990000009537 27869999.926999989897 3958022.967999995220 60444.455570085 2024-05-14T10:56:01.255371+00:00 19994330.287000060081 29000000.016999959946 27870000.077000018209 3955817.053000003099 60444.455581745 2024-05-14T10:56:02.262746+00:00 19994330.285999890417 28999999.995000001043 27870000.007999960333 3957822.995999991894 60444.455593398 2024-05-14T10:56:03.269626+00:00 19994330.287000060081 28999999.974000100046 27869999.936000049114 3962269.034999995958 60444.455604874 2024-05-14T10:56:04.261129+00:00 19994330.284999970347 29000000.022999998182 27870000.012999951839 3962357.956999986898 60444.455616528 2024-05-14T10:56:05.268008+00:00 19994330.291000008583 28999999.988999959081 27870105.028000000864 3957811.024000018835 60444.455627998 2024-05-14T10:56:06.259015+00:00 19994330.287000060081 29000000.036999940872 27870000.009000059217 3958271.880999981891 60444.455639658 2024-05-14T10:56:07.266390+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3955058.066000015009 60444.455651133 2024-05-14T10:56:08.257894+00:00 19994330.286000009626 29000000.019000049680 27869999.990999940783 3958656.039000004996 60444.455662787 2024-05-14T10:56:09.264773+00:00 19994330.288999918848 28999999.981999989599 27869999.980000019073 3953036.900000005960 60444.455674263 2024-05-14T10:56:10.256276+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3959079.109999984968 60444.455685922 2024-05-14T10:56:11.263650+00:00 19994330.284999970347 29000000.013999938965 27870000.048000101000 3959546.874000012875 60444.455697392 2024-05-14T10:56:12.254658+00:00 19994330.289000000805 28999999.985000010580 27869999.940999981016 3962079.104999988806 60444.455709051 2024-05-14T10:56:13.262034+00:00 19994330.285999998450 29000000.009999990463 27870000.046000000089 3957516.164999992121 60444.455720705 2024-05-14T10:56:14.268913+00:00 19994330.290999989957 28999999.986000061035 27869999.979999899864 3957407.800999999046 60444.455732181 2024-05-14T10:56:15.260416+00:00 19994330.285999998450 28999999.995000001043 27869999.992000099272 3961823.002000004053 60444.455743834 2024-05-14T10:56:16.267295+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3959650.994000018109 60444.455755310 2024-05-14T10:56:17.258798+00:00 19994330.283000010997 29000000.019999980927 27870000.010999921709 3960644.998999983072 60444.455766964 2024-05-14T10:56:18.265678+00:00 19994330.287999991328 28999999.995999999344 27869999.953000068665 3959027.892000020016 60444.455778440 2024-05-14T10:56:19.257181+00:00 19994330.288000021130 28999999.967000011355 27870000.014999989420 3957455.155999987852 60444.455790099 2024-05-14T10:56:20.264556+00:00 19994330.283999979496 29000000.022999998182 27870000.059000018984 3954336.907999991905 60444.455801575 2024-05-14T10:56:21.256059+00:00 19994330.291000008583 28999999.995999988168 27869999.949999928474 3958180.064000010025 60444.455813229 2024-05-14T10:56:22.262938+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3957182.945999979973 60444.455824704 2024-05-14T10:56:23.254442+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3958931.028000026941 60444.455836358 2024-05-14T10:56:24.261321+00:00 19994330.284000009298 29000000.004000011832 27869999.909999970347 3956940.044999986887 60444.455848017 2024-05-14T10:56:25.268696+00:00 19994330.287999991328 28999999.986000001431 27870000.067000001669 3957575.939000010025 60444.455859493 2024-05-14T10:56:26.260199+00:00 19994330.286000009626 28999999.998999979347 27870000.021999999881 3956367.060999989975 60444.455871147 2024-05-14T10:56:27.267079+00:00 19994330.286000009626 29000000.008000019938 27869999.988000009209 3956232.985000013839 60444.455882622 2024-05-14T10:56:28.258582+00:00 19994330.291000008583 29000000.005999978632 27869999.958999991417 3955075.013000010978 60444.455894276 2024-05-14T10:56:29.265461+00:00 19994330.287000000477 28999999.989000018686 27869999.992000009865 3957537.937999964226 60444.455905746 2024-05-14T10:56:30.256468+00:00 19994330.287000000477 28999999.995999988168 27870000.021000001580 3959048.068000019062 60444.455917405 2024-05-14T10:56:31.263843+00:00 19994330.282999988645 28999999.995999988168 27869999.998999979347 3953105.006999969017 60444.455928876 2024-05-14T10:56:32.254850+00:00 19994330.286000009626 29000000.012000020593 27870000.017000019550 3959504.001000047196 60444.455940535 2024-05-14T10:56:33.262226+00:00 19994330.288999971002 29000000.013999998569 27870000.041999999434 3958790.972000002861 60444.455952195 2024-05-14T10:56:34.269600+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3960065.019999980927 60444.455963665 2024-05-14T10:56:35.260608+00:00 19994330.291999999434 29000000.001999970526 27870000.030999958515 3957450.995999991894 60444.455975324 2024-05-14T10:56:36.267983+00:00 19994330.284000039101 29000000.035000089556 27869999.986000001431 3960197.947000027169 60444.455986794 2024-05-14T10:56:37.258990+00:00 19994330.287000000477 28999999.941999908537 27869999.964000049978 3959163.000999987125 60444.455998453 2024-05-14T10:56:38.266365+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3956984.094999969006 60444.456009929 2024-05-14T10:56:39.257869+00:00 19994330.286000009626 28999999.986999988556 27870000.025999959558 3959202.918000041973 60444.456021583 2024-05-14T10:56:40.264748+00:00 19994330.286999940872 29000000.028000000864 27870000.027000010014 3958904.061999977101 60444.456033058 2024-05-14T10:56:41.256251+00:00 19994330.286000009626 28999999.992999911308 27870000.018999990076 3954961.915000020992 60444.456044712 2024-05-14T10:56:42.263130+00:00 19994330.289999961853 28999999.994000080973 27869999.915000021458 3956673.946999967098 60444.456056188 2024-05-14T10:56:43.254633+00:00 19994330.287999991328 28999999.987999919802 27870000.056999981403 3956290.180999993812 60444.456067847 2024-05-14T10:56:44.262009+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3954943.929000020027 60444.456079501 2024-05-14T10:56:45.268888+00:00 19994330.285000089556 29000000.021999958903 27870000.055000070482 3957011.980000019073 60444.456090976 2024-05-14T10:56:46.260391+00:00 19994330.287999991328 28999999.985000010580 27869999.929999951273 3956427.992999970913 60444.456102636 2024-05-14T10:56:47.267765+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3958348.064999998081 60444.456114106 2024-05-14T10:56:48.258773+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3952475.962000011932 60444.456125766 2024-05-14T10:56:49.266148+00:00 19994330.289999961853 28999999.999000068754 27869999.968999978155 3957483.972000002861 60444.456137241 2024-05-14T10:56:50.257652+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3959458.017000020016 60444.456148895 2024-05-14T10:56:51.264531+00:00 19994330.289000030607 29000000.011999960989 27869999.962000008672 3958765.916999996174 60444.456160371 2024-05-14T10:56:52.256035+00:00 19994330.285999890417 29000000.009999990463 27870000.042000059038 3958314.134000002872 60444.456172030 2024-05-14T10:56:53.263409+00:00 19994330.285000089556 28999999.993000030518 27869999.991999980062 3956068.931999980938 60444.456183500 2024-05-14T10:56:54.254417+00:00 19994330.289999961853 29000000.016999959946 27869999.970000028610 3956263.962000011932 60444.456195160 2024-05-14T10:56:55.261792+00:00 19994330.282000061125 28999999.996999990195 27870000.075999978930 3952207.067999958992 60444.456206813 2024-05-14T10:56:56.268671+00:00 19994330.289999961853 28999999.991999998689 27869999.937999960035 3952404.965000032913 60444.456218289 2024-05-14T10:56:57.260174+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3954810.987999976147 60444.456229943 2024-05-14T10:56:58.267053+00:00 19994330.286000009626 29000000.011000011116 27870000.059000018984 3955101.051999986172 60444.456241419 2024-05-14T10:56:59.258556+00:00 19994330.286999940872 28999999.992999989539 27869999.986999988556 3953747.064000010025 60444.456253072 2024-05-14T10:57:00.265436+00:00 19994330.287000060081 28999999.975000020117 27869999.970000028610 3952186.910000026226 60444.456264542 2024-05-14T10:57:01.256443+00:00 19994330.286000009626 28999999.988999988884 27870000.032999988645 3956035.037999988068 60444.456276202 2024-05-14T10:57:02.263818+00:00 19994330.286000009626 29000000.025999989361 27869999.975000020117 3955259.949999988079 60444.456287677 2024-05-14T10:57:03.255321+00:00 19994330.289999961853 29000000.021000001580 27870000.042999979109 3957153.072000027169 60444.456299331 2024-05-14T10:57:04.262200+00:00 19994330.287999991328 28999999.995999988168 27869999.975999999791 3957634.898999989033 60444.456310990 2024-05-14T10:57:05.269576+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3958913.120999991894 60444.456322460 2024-05-14T10:57:06.260583+00:00 19994330.287000000477 29000000.015999969095 27870000.013999998569 3957719.850000023842 60444.456334120 2024-05-14T10:57:07.267958+00:00 19994330.287000000477 29000000.002000030130 27869999.936000000685 3960412.106000006199 60444.456345590 2024-05-14T10:57:08.258965+00:00 19994330.285000000149 28999999.979999959469 27870000.035000000149 3955871.927999972831 60444.456357249 2024-05-14T10:57:09.266341+00:00 19994330.287999998778 29000000.021000031382 27869999.997000008821 3954202.032999991905 60444.456368719 2024-05-14T10:57:10.257348+00:00 19994330.287000000477 28999999.986000001431 27870000.000999990851 3951411.023000001907 60444.456380378 2024-05-14T10:57:11.264723+00:00 19994330.287000019103 28999999.986999988556 27869999.988000009209 3959068.009999989998 60444.456391854 2024-05-14T10:57:12.256226+00:00 19994330.288999971002 29000000.013999998569 27869999.972999989986 3951857.069000006188 60444.456403508 2024-05-14T10:57:13.263105+00:00 19994330.287000000477 28999999.992000039667 27870000.032000008970 3956036.920000017155 60444.456414984 2024-05-14T10:57:14.254609+00:00 19994330.285000000149 29000000.026999950409 27870000.018999990076 3951957.008000016212 60444.456426638 2024-05-14T10:57:15.261488+00:00 19994330.288000021130 28999999.990000009537 27870000.004000011832 3954643.917999982834 60444.456438297 2024-05-14T10:57:16.268863+00:00 19994330.285000000149 28999999.965999960899 27869999.992999970913 3950873.152000010014 60444.456449773 2024-05-14T10:57:17.260366+00:00 19994330.287999991328 29000000.047000050545 27870000.010000050068 3956197.905999958981 60444.456461426 2024-05-14T10:57:18.267244+00:00 19994330.288000021130 28999999.977000001818 27869999.959999978542 3954071.000000000000 60444.456472902 2024-05-14T10:57:19.258749+00:00 19994330.286000009626 29000000.000000000000 27870000.033999979496 3957939.958000003826 60444.456484562 2024-05-14T10:57:20.266124+00:00 19994330.292999979109 29000000.011000040919 27870000.000000000000 3954040.907000004780 60444.456496031 2024-05-14T10:57:21.257131+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3956370.087999999989 60444.456507691 2024-05-14T10:57:22.264506+00:00 19994330.284999970347 28999999.986999988556 27869999.950000051409 3956012.046000003815 60444.456519161 2024-05-14T10:57:23.255513+00:00 19994330.285000029951 28999999.995999928564 27870000.006999969482 3955617.050999999046 60444.456530821 2024-05-14T10:57:24.262889+00:00 19994330.287000000477 29000000.007000088692 27870000.036000009626 3957437.869000018109 60444.456542296 2024-05-14T10:57:25.254392+00:00 19994330.288999971002 29000000.018999930471 27870000.008000019938 3953735.125000000000 60444.456553950 2024-05-14T10:57:26.261270+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3954911.949999988079 60444.456565609 2024-05-14T10:57:27.268646+00:00 19994330.288999971002 29000000.008000019938 27869999.975000020117 3954577.947000027169 60444.456577079 2024-05-14T10:57:28.259653+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3956554.141999959946 60444.456588739 2024-05-14T10:57:29.267028+00:00 19994330.286000009626 28999999.988000039011 27869999.939999941736 3955528.875000000000 60444.456600214 2024-05-14T10:57:30.258532+00:00 19994330.283999979496 29000000.015999909490 27870000.031000021845 3956689.006000041962 60444.456611868 2024-05-14T10:57:31.265411+00:00 19994330.291000008583 29000000.001999970526 27870000.049999948591 3960521.055999993812 60444.456623344 2024-05-14T10:57:32.256914+00:00 19994330.286000069231 29000000.008000001311 27870000.009000059217 3952183.883000016212 60444.456634997 2024-05-14T10:57:33.263793+00:00 19994330.286999940872 28999999.975999999791 27869999.935999989510 3960117.041999996174 60444.456646473 2024-05-14T10:57:34.255297+00:00 19994330.291000008583 29000000.010999988765 27870000.064000010490 3956792.074999988079 60444.456658127 2024-05-14T10:57:35.262176+00:00 19994330.284999970347 28999999.988000009209 27869999.927999969572 3952431.888999999035 60444.456669603 2024-05-14T10:57:36.253679+00:00 19994330.287999991328 29000000.026000011712 27870000.052000049502 3960566.169999957085 60444.456681256 2024-05-14T10:57:37.260558+00:00 19994330.282000061125 28999999.984000001103 27870000.032999988645 3958616.876000047196 60444.456692916 2024-05-14T10:57:38.267933+00:00 19994330.288999918848 29000000.013999998569 27869999.952999949455 3958356.011000037193 60444.456704386 2024-05-14T10:57:39.258941+00:00 19994330.287000060081 28999999.974999990314 27870000.019000049680 3960568.962999939919 60444.456716045 2024-05-14T10:57:40.266316+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3957829.083999990951 60444.456727521 2024-05-14T10:57:41.257819+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3957881.014000058174 60444.456739175 2024-05-14T10:57:42.264698+00:00 19994330.287999991328 28999999.973999980837 27869999.997000001371 3956777.993999958038 60444.456750650 2024-05-14T10:57:43.256201+00:00 19994330.286000009626 29000000.036000009626 27870000.078000001609 3961489.912999988068 60444.456762310 2024-05-14T10:57:44.263577+00:00 19994330.283999919891 28999999.970000028610 27869999.907000008970 3959360.095999956131 60444.456773780 2024-05-14T10:57:45.254584+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3959536.934000014793 60444.456785440 2024-05-14T10:57:46.261959+00:00 19994330.290000081062 28999999.987999979407 27870000.043999981135 3959803.020000100136 60444.456796909 2024-05-14T10:57:47.252966+00:00 19994330.286000009626 29000000.017000019550 27870000.035000000149 3956726.001999973785 60444.456808569 2024-05-14T10:57:48.260341+00:00 19994330.287999991328 28999999.989000018686 27869999.954000029713 3957557.990000010002 60444.456820223 2024-05-14T10:57:49.267220+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3956813.988999962807 60444.456831698 2024-05-14T10:57:50.258724+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3957149.965999960899 60444.456843358 2024-05-14T10:57:51.266099+00:00 19994330.287999991328 28999999.990000009537 27870000.024000018835 3956794.002000092994 60444.456854828 2024-05-14T10:57:52.257106+00:00 19994330.283999919891 29000000.009999990463 27869999.996999979019 3954173.041999936104 60444.456866487 2024-05-14T10:57:53.264480+00:00 19994330.289000030607 28999999.983999971300 27869999.966000020504 3957242.963999987114 60444.456877957 2024-05-14T10:57:54.255488+00:00 19994330.286000009626 29000000.042000059038 27870000.065000001341 3955164.019000052940 60444.456889616 2024-05-14T10:57:55.262864+00:00 19994330.289999961853 28999999.978999968618 27869999.971000019461 3954674.988999962807 60444.456901086 2024-05-14T10:57:56.253871+00:00 19994330.285000089556 28999999.993999961764 27869999.989999949932 3953609.171000003815 60444.456912746 2024-05-14T10:57:57.261246+00:00 19994330.289999961853 29000000.004000071436 27869999.949000000954 3960307.937000035774 60444.456924399 2024-05-14T10:57:58.268125+00:00 19994330.282999988645 28999999.998999949545 27870000.030000030994 3954324.896999955177 60444.456935875 2024-05-14T10:57:59.259628+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3957662.955999969970 60444.456947529 2024-05-14T10:58:00.266508+00:00 19994330.291000001132 29000000.006999969482 27870000.058000031859 3954588.036000012886 60444.456959005 2024-05-14T10:58:01.258011+00:00 19994330.284000001848 28999999.993000030518 27869999.975999951363 3959493.098999977112 60444.456970659 2024-05-14T10:58:02.264890+00:00 19994330.289999991655 29000000.024000048637 27870000.024000048637 3956022.873000026215 60444.456982134 2024-05-14T10:58:03.256395+00:00 19994330.287999998778 28999999.990999940783 27869999.970999959856 3955025.062000035774 60444.456993794 2024-05-14T10:58:04.263768+00:00 19994330.284000009298 29000000.014999989420 27870000.050999999046 3957789.985999941826 60444.457005264 2024-05-14T10:58:05.254775+00:00 19994330.289999991655 28999999.998000029474 27870000.008000019938 3956014.050000071991 60444.457016923 2024-05-14T10:58:06.262151+00:00 19994330.282999988645 28999999.973999980837 27869999.947999950498 3952924.940999985207 60444.457028393 2024-05-14T10:58:07.253158+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3954825.006999969017 60444.457040052 2024-05-14T10:58:08.260533+00:00 19994330.284000009298 28999999.996999979019 27870000.007000088692 3958885.016000031959 60444.457051712 2024-05-14T10:58:09.267908+00:00 19994330.291999999434 28999999.986999999732 27869999.991999980062 3956017.975999950897 60444.457063182 2024-05-14T10:58:10.258915+00:00 19994330.284000009298 29000000.022999998182 27870000.014999989420 3959832.098999977112 60444.457074841 2024-05-14T10:58:11.266291+00:00 19994330.287000000477 29000000.000999998301 27869999.980999950320 3957043.968000053894 60444.457086311 2024-05-14T10:58:12.257298+00:00 19994330.286999970675 28999999.994999989867 27870000.049000021070 3955590.925999999046 60444.457097971 2024-05-14T10:58:13.264673+00:00 19994330.288000050932 28999999.984999999404 27869999.945000048727 3954838.057000041008 60444.457109447 2024-05-14T10:58:14.256176+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3958694.967000008095 60444.457121100 2024-05-14T10:58:15.263055+00:00 19994330.286000009626 29000000.011999990791 27869999.939000010490 3954806.058999896049 60444.457132576 2024-05-14T10:58:16.254558+00:00 19994330.287999991328 28999999.988999988884 27869999.998999949545 3955656.941000103951 60444.457144235 2024-05-14T10:58:17.261934+00:00 19994330.287999991328 29000000.017999980599 27869999.999000068754 3965489.039999961853 60444.457155705 2024-05-14T10:58:18.252941+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3956067.023000001907 60444.457167365 2024-05-14T10:58:19.260316+00:00 19994330.286000009626 28999999.974000040442 27869999.982999920845 3953423.967000008095 60444.457179018 2024-05-14T10:58:20.267195+00:00 19994330.286000009626 29000000.015999969095 27870000.057000041008 3958238.990999937057 60444.457190494 2024-05-14T10:58:21.258699+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3957431.969000101089 60444.457202148 2024-05-14T10:58:22.265578+00:00 19994330.285999950022 28999999.988999959081 27869999.967999998480 3953904.037999988068 60444.457213623 2024-05-14T10:58:23.257081+00:00 19994330.289000030607 28999999.990000009537 27869999.971999991685 3950196.089999914169 60444.457225283 2024-05-14T10:58:24.264456+00:00 19994330.287000000477 29000000.018000010401 27870000.026000011712 3955090.854000092018 60444.457236753 2024-05-14T10:58:25.255463+00:00 19994330.286000009626 28999999.984000030905 27869999.996999990195 3952989.992999910843 60444.457248413 2024-05-14T10:58:26.262838+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3958952.105000019073 60444.457259882 2024-05-14T10:58:27.253846+00:00 19994330.286999940872 28999999.990000069141 27870000.000000000000 3950671.876999973785 60444.457271542 2024-05-14T10:58:28.261221+00:00 19994330.285000089556 29000000.014999989420 27870000.013999998569 3957317.853000044823 60444.457283018 2024-05-14T10:58:29.252725+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3956019.233000040054 60444.457294671 2024-05-14T10:58:30.259603+00:00 19994330.289999961853 29000000.006000038236 27869999.982000019401 3957667.912999988068 60444.457306331 2024-05-14T10:58:31.266979+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3956318.087000011932 60444.457317801 2024-05-14T10:58:32.257986+00:00 19994330.286000009626 29000000.009999990463 27870000.002999961376 3952906.972000002861 60444.457329460 2024-05-14T10:58:33.265361+00:00 19994330.289000030607 29000000.026999950409 27869999.990000009537 3953929.953999996185 60444.457340936 2024-05-14T10:58:34.256864+00:00 19994330.286000009626 28999999.986000061035 27869999.964000049978 3958574.074000000954 60444.457352590 2024-05-14T10:58:35.263743+00:00 19994330.286000009626 28999999.967999938875 27870000.014999989420 3956781.992999910843 60444.457364066 2024-05-14T10:58:36.255247+00:00 19994330.286999940872 29000000.044000029564 27870000.013999998569 3959434.983000040054 60444.457375725 2024-05-14T10:58:37.262621+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3955420.042999982834 60444.457387195 2024-05-14T10:58:38.253629+00:00 19994330.288000110537 29000000.022000070661 27870000.003000020981 3955838.027999997139 60444.457398854 2024-05-14T10:58:39.261004+00:00 19994330.285999890417 29000000.000999931246 27870000.044000029564 3960137.922000051010 60444.457410324 2024-05-14T10:58:40.252011+00:00 19994330.285000089556 28999999.986999988556 27869999.973999980837 3957900.036000012886 60444.457421984 2024-05-14T10:58:41.259386+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3957920.009999989998 60444.457433637 2024-05-14T10:58:42.266266+00:00 19994330.287000060081 28999999.999000068754 27870000.032999988645 3953667.873000026215 60444.457445113 2024-05-14T10:58:43.257769+00:00 19994330.286000009626 28999999.995999928564 27869999.966000080109 3961428.018999934196 60444.457456767 2024-05-14T10:58:44.264648+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3956204.062999964226 60444.457468242 2024-05-14T10:58:45.256152+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3960645.013000010978 60444.457479902 2024-05-14T10:58:46.263527+00:00 19994330.283999919891 28999999.997999999672 27869999.996000051498 3957757.060000061989 60444.457491372 2024-05-14T10:58:47.254534+00:00 19994330.287000060081 29000000.015000000596 27869999.995000001043 3962141.891999959946 60444.457503031 2024-05-14T10:58:48.261909+00:00 19994330.286999940872 29000000.010000009090 27870000.005999919027 3962021.123000026215 60444.457514501 2024-05-14T10:58:49.252916+00:00 19994330.286000009626 28999999.966999989003 27869999.970000028610 3955067.917999982834 60444.457526161 2024-05-14T10:58:50.260291+00:00 19994330.287000060081 29000000.008999988437 27870000.006000038236 3962665.087000011932 60444.457537820 2024-05-14T10:58:51.267666+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3956182.980999947060 60444.457549290 2024-05-14T10:58:52.258674+00:00 19994330.287999991328 29000000.025000009686 27870000.008000019938 3959325.895000100136 60444.457560949 2024-05-14T10:58:53.266049+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3955235.065999985207 60444.457572420 2024-05-14T10:58:54.257056+00:00 19994330.285999998450 28999999.978000018746 27869999.947000030428 3957947.038999915123 60444.457584079 2024-05-14T10:58:55.264431+00:00 19994330.285999991000 29000000.004999998957 27869999.940999981016 3958380.864000082016 60444.457595555 2024-05-14T10:58:56.255935+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3954575.125999927986 60444.457607209 2024-05-14T10:58:57.262814+00:00 19994330.287999991328 28999999.986999988556 27870000.040000081062 3957866.948000072967 60444.457618678 2024-05-14T10:58:58.253821+00:00 19994330.290000010282 29000000.006999969482 27870000.065999981016 3956294.962000011932 60444.457630338 2024-05-14T10:58:59.261196+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3958436.135999917984 60444.457641814 2024-05-14T10:59:00.252699+00:00 19994330.288999971002 29000000.038999971002 27870000.026999998838 3957297.972000002861 60444.457653468 2024-05-14T10:59:01.259579+00:00 19994330.284000009298 28999999.967000011355 27869999.982000000775 3957515.942000031006 60444.457665127 2024-05-14T10:59:02.266954+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3958164.986999989022 60444.457676603 2024-05-14T10:59:03.258457+00:00 19994330.288000021130 29000000.008999999613 27870000.038000021130 3961507.080000042915 60444.457688256 2024-05-14T10:59:04.265336+00:00 19994330.285000000149 29000000.014999929816 27869999.970999989659 3959543.013999938965 60444.457699732 2024-05-14T10:59:05.256839+00:00 19994330.286000009626 28999999.981000069529 27870000.046999990940 3958671.963999987114 60444.457711386 2024-05-14T10:59:06.263718+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3960690.909000039101 60444.457722861 2024-05-14T10:59:07.255221+00:00 19994330.288999971002 29000000.006000038236 27870000.036000009626 3960481.078999996185 60444.457734515 2024-05-14T10:59:08.262101+00:00 19994330.291999999434 29000000.018000010401 27869999.984999980778 3959357.965000032913 60444.457745991 2024-05-14T10:59:09.253604+00:00 19994330.285000029951 28999999.962999939919 27870000.022000011057 3957538.955999969970 60444.457757650 2024-05-14T10:59:10.260979+00:00 19994330.286000009626 29000000.014999989420 27869999.974999960512 3959621.175999999046 60444.457769120 2024-05-14T10:59:11.251988+00:00 19994330.283999979496 28999999.988000039011 27869999.985000010580 3957844.876000047196 60444.457780780 2024-05-14T10:59:12.259362+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3958610.004999995232 60444.457792433 2024-05-14T10:59:13.266241+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3955005.071999907028 60444.457803903 2024-05-14T10:59:14.257248+00:00 19994330.285000029951 28999999.977000001818 27869999.981999989599 3955801.858000040054 60444.457815563 2024-05-14T10:59:15.264623+00:00 19994330.290000021458 29000000.003000020981 27870000.015999969095 3958413.014000058174 60444.457827033 2024-05-14T10:59:16.255631+00:00 19994330.284999970347 28999999.978999968618 27869999.955000039190 3956450.127999901772 60444.457838692 2024-05-14T10:59:17.263005+00:00 19994330.287999991328 29000000.022000070661 27870000.046999990940 3961148.886000037193 60444.457850168 2024-05-14T10:59:18.254509+00:00 19994330.284000039101 28999999.993000030518 27870000.017000019550 3964331.983999968041 60444.457861822 2024-05-14T10:59:19.261388+00:00 19994330.288999971002 29000000.020999908447 27869999.962999939919 3955095.007000089157 60444.457873297 2024-05-14T10:59:20.252891+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3957298.032999991905 60444.457884957 2024-05-14T10:59:21.260266+00:00 19994330.284000039101 28999999.986999988556 27869999.991000059992 3958656.001999973785 60444.457896611 2024-05-14T10:59:22.267146+00:00 19994330.291999939829 29000000.005999919027 27870000.052999969572 3958607.041000009049 60444.457908086 2024-05-14T10:59:23.258649+00:00 19994330.282999988645 29000000.011999998242 27869999.968999978155 3961636.921999930870 60444.457919740 2024-05-14T10:59:24.265528+00:00 19994330.286000009626 28999999.980999998748 27870000.041000008583 3957493.158000112046 60444.457931216 2024-05-14T10:59:25.257031+00:00 19994330.284999970347 29000000.003000009805 27869999.965000029653 3953749.872999907006 60444.457942870 2024-05-14T10:59:26.263910+00:00 19994330.286000009626 29000000.016999989748 27870000.041000008583 3956336.027999997139 60444.457954345 2024-05-14T10:59:27.255413+00:00 19994330.291000008583 28999999.997999999672 27869999.967000011355 3956001.037000060081 60444.457966004 2024-05-14T10:59:28.262789+00:00 19994330.287000060081 28999999.984000001103 27869999.998000029474 3954790.996999979019 60444.457977475 2024-05-14T10:59:29.253796+00:00 19994330.288999918848 29000000.022000011057 27869999.967000011355 3958821.934000014793 60444.457989134 2024-05-14T10:59:30.261171+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3958310.110999941826 60444.458000604 2024-05-14T10:59:31.252178+00:00 19994330.289999961853 29000000.008999969810 27869999.981999989599 3957592.952000021935 60444.458012263 2024-05-14T10:59:32.259553+00:00 19994330.284000039101 29000000.002000030130 27870000.031999949366 3959281.889000058174 60444.458023917 2024-05-14T10:59:33.266433+00:00 19994330.287000060081 28999999.967999991030 27869999.924000021070 3963226.162999988068 60444.458035393 2024-05-14T10:59:34.257936+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3959210.927999972831 60444.458047046 2024-05-14T10:59:35.264815+00:00 19994330.286999940872 28999999.985000010580 27869999.977999929339 3955581.934000014793 60444.458058522 2024-05-14T10:59:36.256318+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3957540.960000038147 60444.458070176 2024-05-14T10:59:37.263198+00:00 19994330.287000060081 28999999.983000040054 27870000.024000048637 3959416.082999945153 60444.458081651 2024-05-14T10:59:38.254701+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3956751.001000047196 60444.458093311 2024-05-14T10:59:39.262075+00:00 19994330.284999970347 29000000.007000029087 27870000.010999988765 3960909.992999910843 60444.458104781 2024-05-14T10:59:40.253083+00:00 19994330.286000009626 29000000.013999998569 27869999.969999998808 3957881.045000075828 60444.458116441 2024-05-14T10:59:41.260458+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3958021.911999940872 60444.458127910 2024-05-14T10:59:42.251465+00:00 19994330.290000081062 29000000.000000000000 27869999.940999981016 3956759.093999981880 60444.458139570 2024-05-14T10:59:43.258841+00:00 19994330.285999890417 28999999.990000009537 27869999.992000009865 3955974.936000109185 60444.458151229 2024-05-14T10:59:44.266215+00:00 19994330.289000030607 29000000.009000059217 27870000.059000018984 3958745.011999965180 60444.458162699 2024-05-14T10:59:45.257223+00:00 19994330.284000039101 29000000.014999989420 27869999.977000001818 3953030.005999923218 60444.458174359 2024-05-14T10:59:46.264598+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3958662.976000071038 60444.458185829 2024-05-14T10:59:47.255606+00:00 19994330.289999999106 28999999.990000009537 27870000.019999980927 3954833.100000023842 60444.458197488 2024-05-14T10:59:48.262981+00:00 19994330.285999998450 28999999.988000039011 27869999.947000030428 3953572.918999909889 60444.458208958 2024-05-14T10:59:49.253988+00:00 19994330.285999998450 28999999.992999911308 27870000.020999971777 3957709.013000010978 60444.458220618 2024-05-14T10:59:50.261363+00:00 19994330.293000001460 29000000.028000000864 27870000.037999991328 3953955.887000083923 60444.458232088 2024-05-14T10:59:51.252370+00:00 19994330.285000011325 28999999.991999980062 27870000.004999998957 3956046.145999907982 60444.458243747 2024-05-14T10:59:52.259745+00:00 19994330.287000000477 28999999.973000049591 27869999.988000039011 3955980.958000001032 60444.458255223 2024-05-14T10:59:53.251248+00:00 19994330.283999990672 29000000.054999951273 27870000.018000010401 3955990.009999998845 60444.458266877 2024-05-14T10:59:54.258128+00:00 19994330.289000000805 28999999.998000029474 27870000.065000001341 3960527.012000000104 60444.458278536 2024-05-14T10:59:55.265503+00:00 19994330.287000000477 28999999.983000040054 27869999.902000010014 3962234.862000000197 60444.458290006 2024-05-14T10:59:56.256510+00:00 19994330.285000000149 29000000.018999930471 27870000.040000021458 3958807.264000001829 60444.458301665 2024-05-14T10:59:57.263885+00:00 19994330.289000000805 28999999.965000029653 27869999.967999938875 3955061.867999996990 60444.458313141 2024-05-14T10:59:58.255389+00:00 19994330.290999978781 29000000.011000040919 27869999.991999980062 3958313.912000000011 60444.458324795 2024-05-14T10:59:59.262268+00:00 19994330.283000018448 28999999.988000039011 27870000.008000019938 3951434.058000002056 60444.458336270 2024-05-14T11:00:00.253771+00:00 19994330.287000000477 29000000.026000000536 27870000.009000059217 3955448.003999996930 60444.458347924 2024-05-14T11:00:01.260650+00:00 19994330.286000009626 28999999.962000001222 27870000.025999899954 3953526.028999999166 60444.458359400 2024-05-14T11:00:02.252153+00:00 19994330.287000000477 29000000.017000000924 27869999.947000030428 3957181.969000004232 60444.458371053 2024-05-14T11:00:03.259033+00:00 19994330.287000000477 28999999.991999998689 27870000.019000049680 3953903.002999999095 60444.458382713 2024-05-14T11:00:04.266408+00:00 19994330.289999961853 29000000.002000000328 27870000.036999940872 3957314.973999998998 60444.458394183 2024-05-14T11:00:05.257415+00:00 19994330.287999991328 29000000.002000000328 27869999.970000028610 3955262.034000001848 60444.458405843 2024-05-14T11:00:06.264790+00:00 19994330.285000029951 29000000.008999999613 27870000.008000019938 3958737.920000001788 60444.458417312 2024-05-14T11:00:07.255797+00:00 19994330.287000000477 28999999.989999979734 27869999.996999979019 3955734.129999995232 60444.458428972 2024-05-14T11:00:08.263173+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3954642.949000000954 60444.458440442 2024-05-14T11:00:09.254180+00:00 19994330.286000009626 28999999.974000040442 27869999.963999990374 3958859.937999994028 60444.458452101 2024-05-14T11:00:10.261554+00:00 19994330.283999979496 29000000.008999999613 27870000.004999998957 3956270.023000001907 60444.458463577 2024-05-14T11:00:11.253058+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3955473.015000001062 60444.458475231 2024-05-14T11:00:12.259937+00:00 19994330.284000039101 28999999.992999970913 27870000.016000028700 3957740.035000010859 60444.458486701 2024-05-14T11:00:13.250945+00:00 19994330.287999931723 29000000.003000020981 27870000.006999969482 3957263.942999988794 60444.458498360 2024-05-14T11:00:14.258320+00:00 19994330.289000030607 29000000.004999998957 27870000.015000101179 3957280.069000006188 60444.458510020 2024-05-14T11:00:15.265695+00:00 19994330.284999970347 28999999.995999988168 27869999.967999938875 3955692.975999996066 60444.458521490 2024-05-14T11:00:16.256702+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3957826.056999995839 60444.458533149 2024-05-14T11:00:17.264078+00:00 19994330.286000009626 28999999.970000028610 27870000.008000001311 3955333.946000009775 60444.458544625 2024-05-14T11:00:18.255581+00:00 19994330.292000059038 29000000.015000049025 27869999.981999989599 3960611.005999996793 60444.458556279 2024-05-14T11:00:19.262460+00:00 19994330.286000009626 28999999.995999928564 27870000.005000010133 3959975.016000003088 60444.458567754 2024-05-14T11:00:20.253963+00:00 19994330.286000009626 28999999.990000009537 27870000.001999989152 3949918.997999995947 60444.458579408 2024-05-14T11:00:21.260842+00:00 19994330.287999991328 29000000.021999958903 27870000.006999999285 3957884.947999998927 60444.458590884 2024-05-14T11:00:22.252345+00:00 19994330.284999970347 28999999.996000051498 27869999.997999999672 3956777.023000001907 60444.458602537 2024-05-14T11:00:23.259225+00:00 19994330.286999940872 28999999.990000009537 27869999.996000021696 3959714.979000002146 60444.458614013 2024-05-14T11:00:24.250728+00:00 19994330.287000060081 28999999.988000039011 27869999.956000000238 3957895.034999995958 60444.458625672 2024-05-14T11:00:25.258103+00:00 19994330.289000030607 29000000.018000010401 27870000.067999958992 3955400.035999997985 60444.458637326 2024-05-14T11:00:26.264982+00:00 19994330.286999940872 29000000.016999959946 27870000.014000058174 3959405.006999998819 60444.458648802 2024-05-14T11:00:27.256485+00:00 19994330.287000060081 28999999.990999940783 27869999.982999980450 3957467.935000001919 60444.458660461 2024-05-14T11:00:28.263861+00:00 19994330.286999940872 29000000.003000020981 27869999.999000009149 3958621.978000015020 60444.458671931 2024-05-14T11:00:29.254868+00:00 19994330.287000060081 28999999.986000061035 27870000.010999981314 3954237.054999976885 60444.458683591 2024-05-14T11:00:30.262243+00:00 19994330.286999940872 29000000.006999969482 27869999.947000030428 3957913.925000011921 60444.458695067 2024-05-14T11:00:31.253746+00:00 19994330.286000009626 29000000.016000028700 27870000.054999951273 3955886.007999985944 60444.458706720 2024-05-14T11:00:32.260625+00:00 19994330.287000060081 28999999.980999950320 27869999.938000019640 3957489.017000020016 60444.458718196 2024-05-14T11:00:33.252128+00:00 19994330.289999961853 29000000.022999998182 27870000.069000009447 3956955.021999984980 60444.458729850 2024-05-14T11:00:34.259008+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3962107.967999995220 60444.458741325 2024-05-14T11:00:35.250511+00:00 19994330.288999918848 29000000.013999938965 27870000.014999989420 3958711.995000004768 60444.458752979 2024-05-14T11:00:36.257390+00:00 19994330.285000089556 28999999.988999959081 27869999.977000001818 3962684.117000014056 60444.458764639 2024-05-14T11:00:37.264765+00:00 19994330.283999919891 28999999.969999998808 27869999.988000039011 3958649.993999987841 60444.458776108 2024-05-14T11:00:38.255772+00:00 19994330.287000060081 29000000.021000009030 27869999.998999949545 3958839.942000002135 60444.458787768 2024-05-14T11:00:39.263148+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3956733.916000009049 60444.458799238 2024-05-14T11:00:40.254155+00:00 19994330.287000060081 29000000.023999989033 27869999.962000008672 3961078.104999988806 60444.458810898 2024-05-14T11:00:41.261530+00:00 19994330.287999998778 28999999.988000009209 27870000.003999948502 3959017.942000002135 60444.458822373 2024-05-14T11:00:42.253033+00:00 19994330.289000000805 28999999.984999980778 27869999.988999959081 3959416.995999991894 60444.458834027 2024-05-14T11:00:43.259913+00:00 19994330.285000000149 29000000.004000011832 27869999.995000001043 3958039.063000022899 60444.458845497 2024-05-14T11:00:44.250920+00:00 19994330.285000011325 28999999.997999999672 27870000.019000049680 3960246.032999991905 60444.458857156 2024-05-14T11:00:45.258295+00:00 19994330.288999989629 29000000.004000041634 27869999.988000039011 3962720.935999989975 60444.458868810 2024-05-14T11:00:46.265174+00:00 19994330.286000009626 29000000.012999951839 27870000.064000010490 3965123.113000005018 60444.458880286 2024-05-14T11:00:47.256677+00:00 19994330.289000000805 28999999.990000009537 27869999.997999910265 3959180.863000005018 60444.458891945 2024-05-14T11:00:48.264053+00:00 19994330.287000000477 29000000.003000020981 27869999.974000100046 3954047.004000008106 60444.458903415 2024-05-14T11:00:49.255060+00:00 19994330.288999971002 28999999.994000021368 27869999.961999889463 3961828.016999990214 60444.458915074 2024-05-14T11:00:50.262435+00:00 19994330.284000009298 29000000.006999969482 27870000.045000080019 3953759.006000012159 60444.458926545 2024-05-14T11:00:51.253442+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3956977.991999983788 60444.458938204 2024-05-14T11:00:52.260817+00:00 19994330.288999971002 28999999.986000001431 27870000.003999948502 3957251.004000008106 60444.458949680 2024-05-14T11:00:53.252320+00:00 19994330.285000000149 29000000.024999979883 27869999.994000080973 3957691.030999987852 60444.458961339 2024-05-14T11:00:54.259696+00:00 19994330.288000050932 28999999.997000038624 27870000.009999990463 3961228.899000018835 60444.458972809 2024-05-14T11:00:55.250703+00:00 19994330.288999971002 29000000.010999921709 27870000.034000001848 3959204.044999986887 60444.458984469 2024-05-14T11:00:56.258077+00:00 19994330.283999979496 28999999.995000001043 27869999.982000000775 3961094.985000013839 60444.458996122 2024-05-14T11:00:57.264957+00:00 19994330.289000030607 28999999.978000041097 27869999.978999990970 3956169.186999977101 60444.459007598 2024-05-14T11:00:58.256461+00:00 19994330.287000000477 29000000.013000011444 27869999.999000001699 3956501.851000010967 60444.459019252 2024-05-14T11:00:59.263340+00:00 19994330.285999950022 29000000.008000019938 27869999.993000019342 3960964.008000016212 60444.459030727 2024-05-14T11:01:00.254843+00:00 19994330.284000039101 28999999.995999928564 27870000.012999981642 3957689.025999962818 60444.459042381 2024-05-14T11:01:01.261722+00:00 19994330.289999961853 28999999.999000068754 27870000.003000020981 3956159.970000029076 60444.459053857 2024-05-14T11:01:02.253225+00:00 19994330.286000009626 29000000.005999919027 27869999.982999980450 3955670.958000003826 60444.459065516 2024-05-14T11:01:03.260600+00:00 19994330.291000008583 28999999.994000080973 27870000.015000019222 3956725.965999960899 60444.459076986 2024-05-14T11:01:04.251607+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3959019.108000040054 60444.459088646 2024-05-14T11:01:05.258983+00:00 19994330.286000009626 29000000.007000088692 27870000.013999998569 3957495.918999969959 60444.459100116 2024-05-14T11:01:06.249990+00:00 19994330.285999950022 29000000.008999940008 27869999.988000039011 3958401.050000011921 60444.459111775 2024-05-14T11:01:07.257365+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3955525.021000028122 60444.459123429 2024-05-14T11:01:08.264244+00:00 19994330.286999940872 29000000.025999899954 27870000.028000000864 3958104.930999993812 60444.459134905 2024-05-14T11:01:09.255747+00:00 19994330.288000110537 28999999.956000089645 27869999.954999979585 3957699.074000000954 60444.459146558 2024-05-14T11:01:10.262627+00:00 19994330.285999890417 29000000.024999979883 27869999.971000019461 3954159.979999959003 60444.459158034 2024-05-14T11:01:11.254130+00:00 19994330.288000110537 28999999.985999941826 27870000.055000010878 3954440.085000038147 60444.459169688 2024-05-14T11:01:12.261009+00:00 19994330.285999890417 29000000.012000080198 27869999.995000001043 3957272.847999989986 60444.459181163 2024-05-14T11:01:13.252512+00:00 19994330.287000060081 28999999.998999949545 27869999.956999961287 3950989.087999999989 60444.459192817 2024-05-14T11:01:14.259392+00:00 19994330.286999940872 29000000.017000000924 27870000.029000040144 3952860.940999985207 60444.459204293 2024-05-14T11:01:15.250895+00:00 19994330.287000060081 28999999.984000001103 27870000.018000010401 3953964.070999979973 60444.459215952 2024-05-14T11:01:16.258270+00:00 19994330.286999940872 29000000.008000001311 27869999.981999989599 3953815.885000050068 60444.459227606 2024-05-14T11:01:17.265149+00:00 19994330.291000008583 28999999.978000000119 27870000.059999939054 3956431.057999968994 60444.459239081 2024-05-14T11:01:18.256652+00:00 19994330.286000009626 28999999.996999990195 27869999.944000009447 3954753.030000030994 60444.459250735 2024-05-14T11:01:19.263532+00:00 19994330.287999991328 29000000.025999989361 27870000.041000008583 3954148.023999989033 60444.459262211 2024-05-14T11:01:20.255035+00:00 19994330.282000061125 28999999.994000021368 27869999.953000068665 3952561.935999989975 60444.459273871 2024-05-14T11:01:21.262410+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3958183.023000001907 60444.459285340 2024-05-14T11:01:22.253417+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3956400.916999996174 60444.459297000 2024-05-14T11:01:23.260792+00:00 19994330.286999940872 28999999.981000009924 27869999.986000061035 3961115.047999978065 60444.459308470 2024-05-14T11:01:24.251799+00:00 19994330.292000059038 29000000.022000011057 27869999.984999898821 3957412.025000036228 60444.459320129 2024-05-14T11:01:25.259175+00:00 19994330.286000009626 29000000.002999961376 27870000.046000000089 3956414.020999968052 60444.459331605 2024-05-14T11:01:26.250678+00:00 19994330.281999949366 29000000.002000030130 27869999.961000081152 3957904.086000024807 60444.459343259 2024-05-14T11:01:27.257557+00:00 19994330.287000060081 28999999.992999970913 27870000.036000009626 3956789.830999969970 60444.459354918 2024-05-14T11:01:28.264932+00:00 19994330.286000009626 29000000.008999999613 27870000.005999919027 3952993.007000029087 60444.459366388 2024-05-14T11:01:29.255940+00:00 19994330.288999918848 29000000.001999970526 27870000.032999988645 3956926.046000003815 60444.459378048 2024-05-14T11:01:30.263315+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3954041.059000014793 60444.459389518 2024-05-14T11:01:31.254322+00:00 19994330.290000081062 28999999.982999980450 27869999.973000049591 3958008.043999969959 60444.459401177 2024-05-14T11:01:32.261697+00:00 19994330.286999940872 29000000.045000020415 27870000.026000019163 3957604.911000012886 60444.459412647 2024-05-14T11:01:33.252704+00:00 19994330.287000060081 28999999.991000059992 27870000.039999961853 3957984.994000018109 60444.459424307 2024-05-14T11:01:34.260079+00:00 19994330.285999998450 28999999.964999910444 27869999.965999998152 3960475.104999959003 60444.459435776 2024-05-14T11:01:35.251087+00:00 19994330.285000000149 29000000.032999988645 27869999.989000011235 3953084.878000020981 60444.459447436 2024-05-14T11:01:36.258462+00:00 19994330.289999999106 28999999.998000029474 27869999.991000000387 3954524.055999993812 60444.459458906 2024-05-14T11:01:37.249469+00:00 19994330.283999990672 28999999.986000061035 27870000.009999990463 3955765.971000016201 60444.459470565 2024-05-14T11:01:38.256844+00:00 19994330.291000008583 29000000.043999910355 27870000.048999991268 3956090.988999962807 60444.459482219 2024-05-14T11:01:39.263723+00:00 19994330.285999998450 28999999.977000001818 27869999.953000009060 3958252.097000002861 60444.459493695 2024-05-14T11:01:40.255226+00:00 19994330.286999989301 28999999.990000009537 27869999.997999999672 3954525.805999993812 60444.459505354 2024-05-14T11:01:41.262602+00:00 19994330.287000000477 29000000.008000019938 27870000.062000010163 3956694.137000023853 60444.459516824 2024-05-14T11:01:42.253609+00:00 19994330.288000021130 29000000.006000038236 27869999.975000020117 3958857.962000011932 60444.459528483 2024-05-14T11:01:43.260984+00:00 19994330.285999979824 28999999.981999989599 27869999.986000001431 3955433.019999980927 60444.459539954 2024-05-14T11:01:44.251991+00:00 19994330.285000029951 28999999.986999988556 27869999.979999959469 3956334.003000020981 60444.459551613 2024-05-14T11:01:45.259367+00:00 19994330.290999978781 29000000.037999991328 27870000.030000030994 3956638.098999977112 60444.459563083 2024-05-14T11:01:46.250374+00:00 19994330.286000009626 28999999.983999971300 27869999.979999959469 3955630.879000008106 60444.459574742 2024-05-14T11:01:47.257749+00:00 19994330.288000021130 29000000.022999998182 27870000.005000051111 3957231.950999975204 60444.459586396 2024-05-14T11:01:48.264628+00:00 19994330.283999979496 28999999.955000039190 27869999.980999950320 3955263.091000020970 60444.459597872 2024-05-14T11:01:49.256131+00:00 19994330.286000009626 29000000.021000031382 27869999.997000038624 3957785.931999980938 60444.459609526 2024-05-14T11:01:50.263011+00:00 19994330.287000000477 29000000.005999919027 27870000.057999968529 3953067.103000044823 60444.459621001 2024-05-14T11:01:51.254514+00:00 19994330.287999991328 28999999.997999999672 27869999.932000041008 3955989.975999950897 60444.459632661 2024-05-14T11:01:52.261888+00:00 19994330.288999971002 28999999.984999999404 27870000.056999921799 3951954.925000011921 60444.459644131 2024-05-14T11:01:53.252896+00:00 19994330.289000030607 29000000.022999998182 27869999.961000081152 3953078.003000020981 60444.459655790 2024-05-14T11:01:54.260271+00:00 19994330.284999970347 28999999.982999999076 27870000.004999998957 3960982.059000014793 60444.459667260 2024-05-14T11:01:55.251279+00:00 19994330.287000000477 29000000.011000011116 27869999.975999951363 3954607.951999961864 60444.459678920 2024-05-14T11:01:56.258654+00:00 19994330.285000029951 28999999.974999990314 27870000.029999971390 3951383.031000018120 60444.459690390 2024-05-14T11:01:57.249661+00:00 19994330.287000000477 29000000.011999990791 27870000.019000049680 3950507.874000012875 60444.459702049 2024-05-14T11:01:58.257036+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3954825.064999998081 60444.459713703 2024-05-14T11:01:59.263915+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3958621.024999976158 60444.459725178 2024-05-14T11:02:00.255418+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3957351.986999989022 60444.459736832 2024-05-14T11:02:01.262298+00:00 19994330.284999970347 28999999.997000038624 27870000.044000029564 3956297.063000022899 60444.459748308 2024-05-14T11:02:02.253801+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3953357.026000022888 60444.459759967 2024-05-14T11:02:03.261176+00:00 19994330.284000039101 28999999.976000010967 27869999.963999990374 3958855.959999979008 60444.459771438 2024-05-14T11:02:04.252183+00:00 19994330.286999940872 29000000.026000019163 27870000.045000080019 3955318.017000020016 60444.459783097 2024-05-14T11:02:05.259559+00:00 19994330.287999991328 28999999.997999969870 27869999.941999908537 3957594.963999987114 60444.459794567 2024-05-14T11:02:06.250566+00:00 19994330.289999961853 28999999.982000049204 27870000.065000060946 3954629.969999969006 60444.459806226 2024-05-14T11:02:07.257941+00:00 19994330.285000089556 29000000.019999980927 27869999.962000008672 3955019.007000029087 60444.459817702 2024-05-14T11:02:08.249445+00:00 19994330.288999918848 28999999.971999999136 27869999.962999939919 3958801.008000016212 60444.459829356 2024-05-14T11:02:09.256323+00:00 19994330.285000089556 29000000.010000050068 27870000.026000019163 3957081.018000007141 60444.459841015 2024-05-14T11:02:10.263698+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3961866.026000022888 60444.459852485 2024-05-14T11:02:11.254706+00:00 19994330.286999940872 28999999.991000059992 27870000.039999961853 3959371.889999986161 60444.459864144 2024-05-14T11:02:12.262080+00:00 19994330.286000009626 28999999.983999971300 27870000.002999998629 3962467.038999915123 60444.459875614 2024-05-14T11:02:13.253088+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3954508.078999996185 60444.459887274 2024-05-14T11:02:14.260463+00:00 19994330.287999991328 29000000.008999940008 27870000.003000009805 3955777.908000112046 60444.459898744 2024-05-14T11:02:15.251470+00:00 19994330.289000030607 28999999.986000061035 27869999.940999999642 3955786.055999993812 60444.459910403 2024-05-14T11:02:16.258846+00:00 19994330.286000009626 28999999.998999949545 27870000.003000009805 3955797.035999894142 60444.459921879 2024-05-14T11:02:17.250349+00:00 19994330.286999940872 28999999.988000039011 27869999.989999979734 3959648.951000093948 60444.459933533 2024-05-14T11:02:18.257230+00:00 19994330.285000089556 29000000.018999930471 27870000.010000020266 3957238.015999913216 60444.459945009 2024-05-14T11:02:19.248731+00:00 19994330.288999918848 28999999.988000039011 27870000.058999989182 3956176.997000098228 60444.459956668 2024-05-14T11:02:20.256106+00:00 19994330.287000060081 29000000.004999998957 27869999.969000011683 3961567.063999890815 60444.459968321 2024-05-14T11:02:21.262986+00:00 19994330.288999918848 28999999.996999979019 27869999.997999969870 3953531.894000052940 60444.459979797 2024-05-14T11:02:22.254489+00:00 19994330.283000111580 29000000.019000049680 27870000.022999998182 3955092.986999989022 60444.459991451 2024-05-14T11:02:23.261368+00:00 19994330.289999961853 28999999.980999950320 27869999.950000051409 3956074.027999997139 60444.460002927 2024-05-14T11:02:24.252871+00:00 19994330.284999970347 29000000.022000070661 27870000.058999959379 3954709.039999961853 60444.460014580 2024-05-14T11:02:25.259750+00:00 19994330.286000009626 28999999.978999968618 27869999.923000041395 3953412.995000004768 60444.460026056 2024-05-14T11:02:26.251254+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3955970.036000012886 60444.460037716 2024-05-14T11:02:27.258629+00:00 19994330.287999991328 29000000.023999929428 27869999.951999958605 3959124.996000051033 60444.460049185 2024-05-14T11:02:28.249636+00:00 19994330.289000000805 28999999.973999999464 27870000.051999989897 3960361.953999996185 60444.460060845 2024-05-14T11:02:29.257011+00:00 19994330.287000000477 28999999.984000001103 27869999.920000020415 3955413.952000021935 60444.460072499 2024-05-14T11:02:30.263890+00:00 19994330.287000011653 29000000.022999998182 27870000.094999969006 3961389.133999944199 60444.460083975 2024-05-14T11:02:31.255394+00:00 19994330.287000000477 28999999.989999990910 27869999.966000080109 3960232.957000017166 60444.460095628 2024-05-14T11:02:32.262272+00:00 19994330.283999990672 29000000.003000009805 27870000.032999988645 3952490.902999997139 60444.460107104 2024-05-14T11:02:33.253776+00:00 19994330.285000000149 28999999.975999981165 27869999.927999969572 3952211.986999989022 60444.460118763 2024-05-14T11:02:34.261151+00:00 19994330.290000010282 29000000.022000011057 27870000.041999939829 3955319.100000023842 60444.460130233 2024-05-14T11:02:35.252158+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3958056.779999970924 60444.460141893 2024-05-14T11:02:36.259534+00:00 19994330.287000000477 28999999.993000000715 27870000.026999950409 3960430.276000022888 60444.460153368 2024-05-14T11:02:37.251037+00:00 19994330.288000021130 29000000.004000011832 27869999.939000010490 3956029.998000026215 60444.460165022 2024-05-14T11:02:38.257916+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3954532.848999977112 60444.460176498 2024-05-14T11:02:39.249419+00:00 19994330.287000000477 28999999.986999988556 27870000.052000049502 3961542.141000031959 60444.460188151 2024-05-14T11:02:40.256298+00:00 19994330.282000008970 28999999.996999979019 27869999.919999960810 3959763.980999947060 60444.460199811 2024-05-14T11:02:41.263674+00:00 19994330.288999971002 29000000.013999998569 27870000.052999969572 3954294.884000062943 60444.460211281 2024-05-14T11:02:42.254681+00:00 19994330.289000030607 29000000.017000019550 27869999.976000070572 3962728.041000009049 60444.460222940 2024-05-14T11:02:43.262056+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3960677.023999928962 60444.460234411 2024-05-14T11:02:44.253063+00:00 19994330.287000000477 28999999.971000019461 27870000.016000028700 3959704.143000007141 60444.460246070 2024-05-14T11:02:45.260438+00:00 19994330.287999991328 29000000.050000008196 27870000.026999950409 3961600.833000063896 60444.460257546 2024-05-14T11:02:46.251941+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3958404.005999923218 60444.460269199 2024-05-14T11:02:47.258821+00:00 19994330.285000029951 28999999.996999979019 27869999.946000099182 3960789.995000004768 60444.460280669 2024-05-14T11:02:48.249828+00:00 19994330.285999950022 29000000.014000058174 27870000.047999981791 3957246.022000073921 60444.460292329 2024-05-14T11:02:49.257203+00:00 19994330.290000021458 28999999.978999968618 27869999.970000028610 3958180.945999979973 60444.460303804 2024-05-14T11:02:50.248706+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3956435.031999946106 60444.460315458 2024-05-14T11:02:51.255586+00:00 19994330.288999971002 28999999.993000030518 27869999.938000001013 3960536.118000030983 60444.460327118 2024-05-14T11:02:52.262961+00:00 19994330.285000029951 28999999.980999950320 27869999.977000001818 3957583.916999936104 60444.460338587 2024-05-14T11:02:53.253967+00:00 19994330.289999961853 29000000.012000080198 27870000.081000000238 3956159.941000103951 60444.460350247 2024-05-14T11:02:54.261343+00:00 19994330.284000039101 29000000.031000021845 27870000.003999989480 3966297.133999944199 60444.460361723 2024-05-14T11:02:55.252847+00:00 19994330.287999991328 28999999.952999949455 27869999.969999998808 3963613.957000017166 60444.460373376 2024-05-14T11:02:56.259725+00:00 19994330.286999940872 29000000.029999971390 27870000.043000008911 3963132.978000044823 60444.460384852 2024-05-14T11:02:57.251229+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3957332.084999918938 60444.460396506 2024-05-14T11:02:58.258108+00:00 19994330.292000059038 29000000.003999948502 27869999.990000009537 3959986.871000051033 60444.460407982 2024-05-14T11:02:59.249611+00:00 19994330.284000039101 28999999.985000010580 27870000.027999971062 3952196.972999929916 60444.460419635 2024-05-14T11:03:00.256490+00:00 19994330.287999991328 29000000.007000088692 27870000.001000050455 3958971.037999988068 60444.460431111 2024-05-14T11:03:01.247993+00:00 19994330.283999919891 28999999.990999940783 27869999.970999959856 3959088.994000076782 60444.460442765 2024-05-14T11:03:02.254872+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3955793.128000020981 60444.460454424 2024-05-14T11:03:03.262248+00:00 19994330.288000110537 28999999.992999911308 27870000.016000028700 3956365.905999898911 60444.460465894 2024-05-14T11:03:04.253255+00:00 19994330.285999890417 29000000.017000079155 27870000.018999990076 3962714.043000102043 60444.460477553 2024-05-14T11:03:05.260630+00:00 19994330.290000081062 28999999.982000000775 27869999.991999980062 3957339.876999973785 60444.460489029 2024-05-14T11:03:06.252133+00:00 19994330.286000009626 29000000.004000000656 27869999.981000009924 3960787.103999971878 60444.460500683 2024-05-14T11:03:07.259013+00:00 19994330.288999918848 29000000.026000000536 27870000.052999969572 3958360.000000000000 60444.460512158 2024-05-14T11:03:08.250515+00:00 19994330.282999988645 28999999.964000001550 27869999.941000040621 3958337.021000028122 60444.460523818 2024-05-14T11:03:09.257891+00:00 19994330.289000030607 28999999.999999988824 27869999.997999969870 3958349.935999989975 60444.460535288 2024-05-14T11:03:10.248898+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3953433.927000045776 60444.460546948 2024-05-14T11:03:11.256274+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3957330.111999989022 60444.460558601 2024-05-14T11:03:12.263152+00:00 19994330.289999961853 29000000.006000008434 27870000.003000020981 3959942.995000004768 60444.460570077 2024-05-14T11:03:13.254656+00:00 19994330.286999940872 29000000.011999990791 27870000.033999919891 3958436.934999942780 60444.460581737 2024-05-14T11:03:14.262031+00:00 19994330.284000039101 28999999.986999988556 27870000.022000070661 3958847.083999990951 60444.460593206 2024-05-14T11:03:15.253038+00:00 19994330.287999991328 28999999.994000021368 27869999.936999920756 3956625.968999981880 60444.460604866 2024-05-14T11:03:16.260413+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3954562.915000081062 60444.460616342 2024-05-14T11:03:17.251917+00:00 19994330.285999890417 29000000.022999998182 27869999.994000080973 3958108.019999980927 60444.460627995 2024-05-14T11:03:18.258796+00:00 19994330.287000060081 28999999.977999988943 27870000.024999979883 3957573.115000010002 60444.460639471 2024-05-14T11:03:19.250299+00:00 19994330.289999961853 29000000.009999990463 27869999.947999950498 3955591.906000018120 60444.460651125 2024-05-14T11:03:20.257179+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3958823.974999905098 60444.460662601 2024-05-14T11:03:21.248682+00:00 19994330.286000009626 28999999.995999988168 27869999.978000041097 3957393.065000057220 60444.460674260 2024-05-14T11:03:22.256056+00:00 19994330.287999998778 28999999.985000010580 27870000.003999948502 3954647.050999999046 60444.460685913 2024-05-14T11:03:23.262936+00:00 19994330.283999990672 29000000.013999998569 27870000.032000061125 3953301.995999931823 60444.460697389 2024-05-14T11:03:24.254439+00:00 19994330.287999998778 28999999.980999950320 27869999.980000019073 3955271.019000052940 60444.460709043 2024-05-14T11:03:25.261319+00:00 19994330.285000011325 29000000.019999980927 27870000.004999998957 3958488.888000010978 60444.460720519 2024-05-14T11:03:26.252821+00:00 19994330.291999999434 28999999.989000078291 27870000.000999931246 3955116.047999978065 60444.460732172 2024-05-14T11:03:27.259700+00:00 19994330.285999998450 28999999.995999928564 27869999.985000010580 3959286.986999989022 60444.460743648 2024-05-14T11:03:28.251204+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3960589.011000037193 60444.460755302 2024-05-14T11:03:29.258083+00:00 19994330.284000009298 29000000.004000071436 27869999.971000000834 3960811.006000041962 60444.460766777 2024-05-14T11:03:30.249586+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3957359.009999989998 60444.460778437 2024-05-14T11:03:31.256961+00:00 19994330.287000000477 29000000.007999900728 27870000.028999999166 3960668.934999942780 60444.460789907 2024-05-14T11:03:32.247969+00:00 19994330.287999991328 29000000.016000028700 27869999.984000001103 3956910.111000061035 60444.460801566 2024-05-14T11:03:33.255343+00:00 19994330.289000000805 28999999.980000019073 27870000.035000011325 3955402.916999936104 60444.460813220 2024-05-14T11:03:34.262223+00:00 19994330.286999970675 28999999.988999959081 27869999.997999999672 3952772.014000058174 60444.460824696 2024-05-14T11:03:35.253726+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3950771.006999969017 60444.460836356 2024-05-14T11:03:36.261101+00:00 19994330.287000000477 29000000.007000088692 27869999.946000009775 3957494.860999941826 60444.460847825 2024-05-14T11:03:37.252108+00:00 19994330.286000009626 28999999.981999989599 27870000.083999991417 3959018.119000076782 60444.460859485 2024-05-14T11:03:38.259484+00:00 19994330.287000000477 29000000.014999989420 27869999.950999978930 3960866.026000022888 60444.460870955 2024-05-14T11:03:39.250491+00:00 19994330.285000029951 28999999.985999941826 27869999.970000028610 3956157.979999899864 60444.460882614 2024-05-14T11:03:40.257866+00:00 19994330.291999999434 29000000.028000000864 27870000.065000001341 3958397.013000010978 60444.460894084 2024-05-14T11:03:41.248873+00:00 19994330.287999991328 28999999.994000080973 27869999.984000030905 3961994.972000002861 60444.460905744 2024-05-14T11:03:42.256249+00:00 19994330.286000009626 28999999.997999999672 27870000.007999960333 3955660.052999972831 60444.460917213 2024-05-14T11:03:43.247256+00:00 19994330.282999988645 29000000.002999998629 27869999.957000020891 3959439.992000102997 60444.460928873 2024-05-14T11:03:44.254631+00:00 19994330.287000000477 29000000.013000000268 27870000.037999991328 3955633.037999988068 60444.460940527 2024-05-14T11:03:45.261510+00:00 19994330.288999971002 29000000.002999991179 27870000.019999980927 3957881.987999916077 60444.460952003 2024-05-14T11:03:46.253013+00:00 19994330.285000029951 28999999.984000008553 27869999.989000018686 3953276.975000023842 60444.460963662 2024-05-14T11:03:47.260388+00:00 19994330.288999971002 29000000.008999999613 27870000.000000059605 3954652.921000003815 60444.460975138 2024-05-14T11:03:48.251891+00:00 19994330.290000081062 28999999.981999989599 27870000.003999948502 3957239.912999988068 60444.460986791 2024-05-14T11:03:49.258771+00:00 19994330.286999940872 29000000.008999999613 27869999.983000040054 3963464.127000092994 60444.460998267 2024-05-14T11:03:50.250274+00:00 19994330.284999970347 28999999.995999988168 27870000.010999921709 3958689.979999899864 60444.461009927 2024-05-14T11:03:51.257649+00:00 19994330.287000060081 28999999.991000030190 27869999.978000041097 3957513.100000023842 60444.461021396 2024-05-14T11:03:52.248657+00:00 19994330.286999940872 29000000.012999951839 27870000.034000039101 3956138.004000068177 60444.461033056 2024-05-14T11:03:53.256032+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3964240.965999960899 60444.461044526 2024-05-14T11:03:54.247039+00:00 19994330.291000008583 29000000.008999999613 27869999.978000041097 3960165.970000029076 60444.461056185 2024-05-14T11:03:55.254414+00:00 19994330.284999970347 29000000.022000011057 27870000.056999921799 3963415.988999962807 60444.461067839 2024-05-14T11:03:56.261293+00:00 19994330.287000060081 28999999.981000009924 27869999.977000001818 3960524.044000030030 60444.461079315 2024-05-14T11:03:57.252796+00:00 19994330.286000009626 28999999.979000028223 27869999.963999990374 3961063.958999990951 60444.461090968 2024-05-14T11:03:58.259676+00:00 19994330.288999918848 29000000.007999960333 27869999.977000001818 3957632.993999958038 60444.461102444 2024-05-14T11:03:59.251179+00:00 19994330.284000039101 29000000.021000031382 27870000.013000011444 3960241.125000000000 60444.461114104 2024-05-14T11:04:00.258554+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3954329.851999998093 60444.461125574 2024-05-14T11:04:01.249561+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3953777.001000047196 60444.461137233 2024-05-14T11:04:02.256936+00:00 19994330.288999918848 29000000.009000059217 27870000.011999960989 3954205.945999979973 60444.461148703 2024-05-14T11:04:03.247944+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3961633.138000010978 60444.461160363 2024-05-14T11:04:04.255319+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3961129.018000007141 60444.461172022 2024-05-14T11:04:05.262694+00:00 19994330.284999970347 29000000.027000069618 27869999.995999928564 3958221.902999997139 60444.461183492 2024-05-14T11:04:06.253701+00:00 19994330.287000060081 28999999.967999938875 27870000.029999971390 3955512.070999979973 60444.461195151 2024-05-14T11:04:07.261077+00:00 19994330.286000009626 29000000.008000019938 27869999.956000089645 3963488.940000057220 60444.461206627 2024-05-14T11:04:08.252580+00:00 19994330.288999918848 29000000.004999998957 27869999.989999998361 3954946.010999917984 60444.461218281 2024-05-14T11:04:09.259459+00:00 19994330.288000110537 28999999.971000079066 27870000.008999999613 3954005.985000013839 60444.461229756 2024-05-14T11:04:10.250963+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3960718.024000049103 60444.461241410 2024-05-14T11:04:11.257841+00:00 19994330.287000060081 28999999.988999959081 27869999.936999991536 3958746.069999932777 60444.461252886 2024-05-14T11:04:12.249344+00:00 19994330.285999890417 28999999.993000030518 27870000.035000000149 3954744.924000024796 60444.461264540 2024-05-14T11:04:13.256223+00:00 19994330.287000060081 28999999.998999949545 27869999.992000009865 3959818.958999990951 60444.461276015 2024-05-14T11:04:14.247727+00:00 19994330.284000039101 29000000.001000050455 27869999.988999988884 3963154.074000000954 60444.461287674 2024-05-14T11:04:15.255101+00:00 19994330.289999999106 28999999.993000030518 27869999.994000021368 3960066.991000055801 60444.461299329 2024-05-14T11:04:16.261981+00:00 19994330.287999998778 29000000.033999919891 27870000.073000010103 3954456.957999945153 60444.461310804 2024-05-14T11:04:17.253484+00:00 19994330.285999998450 28999999.973000049591 27869999.965999960899 3959509.003000020981 60444.461322458 2024-05-14T11:04:18.260363+00:00 19994330.287999998778 29000000.034999970347 27870000.014999989420 3959788.970999956131 60444.461333934 2024-05-14T11:04:19.251867+00:00 19994330.287000000477 28999999.971000000834 27869999.945000048727 3955035.052999972831 60444.461345587 2024-05-14T11:04:20.258746+00:00 19994330.287999998778 28999999.997999999672 27870000.018999990076 3958964.937000035774 60444.461357063 2024-05-14T11:04:21.250249+00:00 19994330.283000010997 29000000.000000011176 27869999.986000001431 3952892.027999997139 60444.461368722 2024-05-14T11:04:22.257624+00:00 19994330.287999991328 28999999.997999999672 27869999.979999959469 3956715.037000060081 60444.461380193 2024-05-14T11:04:23.248632+00:00 19994330.289000000805 29000000.005000010133 27870000.069000009447 3958873.996999999974 60444.461391852 2024-05-14T11:04:24.256007+00:00 19994330.287000000477 29000000.006999999285 27869999.960000038147 3961551.953000000212 60444.461403328 2024-05-14T11:04:25.247510+00:00 19994330.291999999434 28999999.979999989271 27869999.977000001818 3960102.172999999952 60444.461414982 2024-05-14T11:04:26.254389+00:00 19994330.284000009298 29000000.025999989361 27870000.021999958903 3958725.925999999046 60444.461426641 2024-05-14T11:04:27.261763+00:00 19994330.285999979824 28999999.989000018686 27870000.019999980927 3953336.914000000805 60444.461438111 2024-05-14T11:04:28.252772+00:00 19994330.285000029951 28999999.993999961764 27869999.978000041097 3959326.987000000197 60444.461449770 2024-05-14T11:04:29.260147+00:00 19994330.288999971002 28999999.996000051498 27870000.067999958992 3964386.100999999791 60444.461461240 2024-05-14T11:04:30.251154+00:00 19994330.289000030607 29000000.003999948502 27869999.950000051409 3955420.861000000965 60444.461472900 2024-05-14T11:04:31.258529+00:00 19994330.280999958515 29000000.001000050455 27869999.935999989510 3955239.058999997098 60444.461484375 2024-05-14T11:04:32.250033+00:00 19994330.293000038713 29000000.011999960989 27870000.057999968529 3957095.072999998927 60444.461496029 2024-05-14T11:04:33.256911+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3959974.896000004839 60444.461507505 2024-05-14T11:04:34.248415+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3963604.987999998033 60444.461519158 2024-05-14T11:04:35.255294+00:00 19994330.286000009626 29000000.029000040144 27869999.958999991417 3954806.126000002027 60444.461530634 2024-05-14T11:04:36.246797+00:00 19994330.289999961853 29000000.004999998957 27870000.092000011355 3959273.991999999154 60444.461542288 2024-05-14T11:04:37.253676+00:00 19994330.284000039101 28999999.971000019461 27869999.971999999136 3956789.975999996066 60444.461553947 2024-05-14T11:04:38.261051+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3957517.021000004839 60444.461565423 2024-05-14T11:04:39.252555+00:00 19994330.291999999434 28999999.996000051498 27870000.042999979109 3958652.936999992002 60444.461577077 2024-05-14T11:04:40.259433+00:00 19994330.288999971002 29000000.021000031382 27869999.955000039190 3957250.994000003207 60444.461588552 2024-05-14T11:04:41.250937+00:00 19994330.282000008970 28999999.986999988556 27870000.031999949366 3960351.972000002861 60444.461600212 2024-05-14T11:04:42.258315+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3960326.046000003815 60444.461611682 2024-05-14T11:04:43.249318+00:00 19994330.288999918848 29000000.003999948502 27870000.036000009626 3954358.003999993205 60444.461623341 2024-05-14T11:04:44.256694+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3958847.003000006080 60444.461634811 2024-05-14T11:04:45.247702+00:00 19994330.284999970347 29000000.011999960989 27870000.016999959946 3960391.017999991775 60444.461646471 2024-05-14T11:04:46.255077+00:00 19994330.289999961853 28999999.994000080973 27870000.056000001729 3958227.979000002146 60444.461657941 2024-05-14T11:04:47.246084+00:00 19994330.286000009626 29000000.003999948502 27869999.945000000298 3954520.025000005960 60444.461669600 2024-05-14T11:04:48.253459+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3955342.909999995958 60444.461681254 2024-05-14T11:04:49.260338+00:00 19994330.285000089556 29000000.021999958903 27869999.947999998927 3958202.010000004899 60444.461692729 2024-05-14T11:04:50.251842+00:00 19994330.285999890417 28999999.986000061035 27870000.040000010282 3957324.053000003099 60444.461704384 2024-05-14T11:04:51.258721+00:00 19994330.289000030607 29000000.008999940008 27870000.000999990851 3958338.032999991905 60444.461715859 2024-05-14T11:04:52.250224+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3955596.961999997031 60444.461727513 2024-05-14T11:04:53.257103+00:00 19994330.292000059038 28999999.981000069529 27869999.988999988884 3955072.993000001181 60444.461738989 2024-05-14T11:04:54.248607+00:00 19994330.288999918848 29000000.015999909490 27870000.004999998957 3957611.084000005852 60444.461750642 2024-05-14T11:04:55.255486+00:00 19994330.285000089556 29000000.006999969482 27869999.995999988168 3959082.900999993086 60444.461762118 2024-05-14T11:04:56.246989+00:00 19994330.286000009626 28999999.989000000060 27870000.012000020593 3952564.919000015128 60444.461773772 2024-05-14T11:04:57.253868+00:00 19994330.283999919891 28999999.984000001103 27869999.991999980062 3954932.165999978781 60444.461785431 2024-05-14T11:04:58.261243+00:00 19994330.292000059038 29000000.021000009030 27869999.986000001431 3954720.008000016212 60444.461796901 2024-05-14T11:04:59.252251+00:00 19994330.282999988645 28999999.993000000715 27870000.040000021458 3960025.887999982107 60444.461808560 2024-05-14T11:05:00.259625+00:00 19994330.292999979109 29000000.010000009090 27869999.962000008672 3956642.094000012148 60444.461820031 2024-05-14T11:05:01.250633+00:00 19994330.287000060081 28999999.974999990314 27870000.014999989420 3949142.939000010025 60444.461831690 2024-05-14T11:05:02.258008+00:00 19994330.283999919891 28999999.990000009537 27869999.995000001043 3954602.026999980211 60444.461843160 2024-05-14T11:05:03.249015+00:00 19994330.287000060081 29000000.063999980688 27870000.002999961376 3953438.946000009775 60444.461854819 2024-05-14T11:05:04.256390+00:00 19994330.286999940872 28999999.969999998808 27870000.003000020981 3955830.062000005972 60444.461866295 2024-05-14T11:05:05.247894+00:00 19994330.287000060081 28999999.999000009149 27870000.005999978632 3956527.965000004042 60444.461877949 2024-05-14T11:05:06.254773+00:00 19994330.284999970347 28999999.995999988168 27869999.973000049591 3957156.058999984991 60444.461889424 2024-05-14T11:05:07.246276+00:00 19994330.292000059038 28999999.991000000387 27870000.041999939829 3961315.851000010967 60444.461901084 2024-05-14T11:05:08.253651+00:00 19994330.285999890417 29000000.017000019550 27869999.976000070572 3960354.130999981891 60444.461912738 2024-05-14T11:05:09.260531+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3958279.027999997139 60444.461924213 2024-05-14T11:05:10.252034+00:00 19994330.285999998450 28999999.999000009149 27869999.975000020117 3955119.943000019062 60444.461935867 2024-05-14T11:05:11.258913+00:00 19994330.287000011653 28999999.990000009537 27870000.021000031382 3962990.938999981154 60444.461947343 2024-05-14T11:05:12.250416+00:00 19994330.285999998450 29000000.008999999613 27869999.995999928564 3954355.048000007868 60444.461959002 2024-05-14T11:05:13.257791+00:00 19994330.285999998450 29000000.017000019550 27870000.028000000864 3952183.925999999046 60444.461970472 2024-05-14T11:05:14.248798+00:00 19994330.290999989957 29000000.002999961376 27869999.978000041097 3956832.104000002146 60444.461982131 2024-05-14T11:05:15.256174+00:00 19994330.286000009626 28999999.981000069529 27869999.960999969393 3961692.011999994982 60444.461993602 2024-05-14T11:05:16.247181+00:00 19994330.285999979824 28999999.991999980062 27870000.042999979109 3957949.965000004042 60444.462005261 2024-05-14T11:05:17.254556+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3957190.941000015009 60444.462016731 2024-05-14T11:05:18.245563+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3962774.111000000965 60444.462028391 2024-05-14T11:05:19.252939+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3956049.916999996174 60444.462040050 2024-05-14T11:05:20.260313+00:00 19994330.289000000805 29000000.019999980927 27870000.046999931335 3955488.991999983788 60444.462051520 2024-05-14T11:05:21.251321+00:00 19994330.289999991655 28999999.988999959081 27869999.985000010580 3958914.962999999989 60444.462063179 2024-05-14T11:05:22.258696+00:00 19994330.287000000477 29000000.008000019938 27870000.027000069618 3958073.128000020981 60444.462074655 2024-05-14T11:05:23.250198+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3958801.914000004996 60444.462086309 2024-05-14T11:05:24.257078+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3955071.085999995004 60444.462097785 2024-05-14T11:05:25.248582+00:00 19994330.285000029951 29000000.004999998957 27869999.949999999255 3956302.929999976885 60444.462109438 2024-05-14T11:05:26.255461+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3956304.987000017893 60444.462120914 2024-05-14T11:05:27.246964+00:00 19994330.288999971002 29000000.008999940008 27870000.026000011712 3953811.990000010002 60444.462132573 2024-05-14T11:05:28.254341+00:00 19994330.283999979496 29000000.000000000000 27869999.991999998689 3956680.953999996185 60444.462144227 2024-05-14T11:05:29.261218+00:00 19994330.291000008583 29000000.000000000000 27870000.028999980539 3953578.114999980200 60444.462155703 2024-05-14T11:05:30.252721+00:00 19994330.287000000477 29000000.001000050455 27869999.989000018686 3957839.922000021208 60444.462167357 2024-05-14T11:05:31.259601+00:00 19994330.287999991328 28999999.997999910265 27870000.023999989033 3955672.013999999035 60444.462178832 2024-05-14T11:05:32.251104+00:00 19994330.282000008970 28999999.993000030518 27869999.921000000089 3955256.988999962807 60444.462190486 2024-05-14T11:05:33.257983+00:00 19994330.289000030607 29000000.024000000209 27870000.033999979496 3957027.022000014782 60444.462201962 2024-05-14T11:05:34.249487+00:00 19994330.287000000477 28999999.999000001699 27869999.991000000387 3957372.118000030983 60444.462213621 2024-05-14T11:05:35.256862+00:00 19994330.290000021458 28999999.962000001222 27870000.018000010401 3954016.939999998081 60444.462225091 2024-05-14T11:05:36.247869+00:00 19994330.286999940872 29000000.028999999166 27870000.004999998957 3956039.962000011932 60444.462236750 2024-05-14T11:05:37.255244+00:00 19994330.286000009626 28999999.987999990582 27870000.007000029087 3957204.052999972831 60444.462248221 2024-05-14T11:05:38.246251+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3958051.026000022888 60444.462259880 2024-05-14T11:05:39.253626+00:00 19994330.284999970347 29000000.029000010341 27869999.960999969393 3959289.006999969017 60444.462271534 2024-05-14T11:05:40.260506+00:00 19994330.284000039101 28999999.983000010252 27870000.000000000000 3959039.954999982845 60444.462283009 2024-05-14T11:05:41.252008+00:00 19994330.287000060081 29000000.009999990463 27870000.069999989122 3954605.950000048149 60444.462294669 2024-05-14T11:05:42.259384+00:00 19994330.289999961853 28999999.968999978155 27869999.903000000864 3956654.012999951839 60444.462306139 2024-05-14T11:05:43.250391+00:00 19994330.286999940872 29000000.023999989033 27870000.063000019640 3960150.971000016201 60444.462317798 2024-05-14T11:05:44.257767+00:00 19994330.287000060081 28999999.994000021368 27869999.981999989599 3956719.093999981880 60444.462329268 2024-05-14T11:05:45.248773+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3960432.973000050057 60444.462340928 2024-05-14T11:05:46.256149+00:00 19994330.284000039101 28999999.997000038624 27870000.088000059128 3957702.977999985218 60444.462352403 2024-05-14T11:05:47.247652+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3960124.990999997128 60444.462364057 2024-05-14T11:05:48.254531+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3953850.991999983788 60444.462375533 2024-05-14T11:05:49.246035+00:00 19994330.287000060081 28999999.990000009537 27869999.980999950320 3957203.970000029076 60444.462387186 2024-05-14T11:05:50.252914+00:00 19994330.286999940872 28999999.997000038624 27870000.004999998957 3955035.010999978054 60444.462398846 2024-05-14T11:05:51.260289+00:00 19994330.287000060081 28999999.998999949545 27870000.001000050455 3954175.037999988068 60444.462410316 2024-05-14T11:05:52.251296+00:00 19994330.288999918848 28999999.993000030518 27869999.962999939919 3955362.041000009049 60444.462421975 2024-05-14T11:05:53.258671+00:00 19994330.282999988645 28999999.988000039011 27870000.027000069618 3957270.926999986172 60444.462433445 2024-05-14T11:05:54.249678+00:00 19994330.287999991328 29000000.003999948502 27869999.906000021845 3953247.974000037182 60444.462445105 2024-05-14T11:05:55.257054+00:00 19994330.287000060081 28999999.998999949545 27870000.003999948502 3959019.075999975204 60444.462456575 2024-05-14T11:05:56.248061+00:00 19994330.286000009626 29000000.028000000864 27870000.110000010580 3956491.938000022899 60444.462468234 2024-05-14T11:05:57.255436+00:00 19994330.291000008583 28999999.989000078291 27869999.955999970436 3956929.161000012886 60444.462479710 2024-05-14T11:05:58.246939+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3956053.909999967087 60444.462491364 2024-05-14T11:05:59.253818+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3956796.947000027169 60444.462502840 2024-05-14T11:06:00.245321+00:00 19994330.286000009626 28999999.980000019073 27869999.934999939054 3955275.921000003815 60444.462514499 2024-05-14T11:06:01.252697+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3956508.065999985207 60444.462526152 2024-05-14T11:06:02.259576+00:00 19994330.286999940872 28999999.999000068754 27870000.059000018984 3955371.162999988068 60444.462537628 2024-05-14T11:06:03.251079+00:00 19994330.289999999106 29000000.000000000000 27869999.931000001729 3951017.856999992859 60444.462549282 2024-05-14T11:06:04.257958+00:00 19994330.285999998450 29000000.006999969482 27870000.057000000030 3953912.946000040043 60444.462560758 2024-05-14T11:06:05.249461+00:00 19994330.285999998450 29000000.008999940008 27870000.011000011116 3956543.952999948990 60444.462572412 2024-05-14T11:06:06.256341+00:00 19994330.292000010610 28999999.995000001043 27869999.956000000238 3953591.189999998081 60444.462583887 2024-05-14T11:06:07.247844+00:00 19994330.283999990672 29000000.014000058174 27870000.053999990225 3960504.930000007153 60444.462595547 2024-05-14T11:06:08.255219+00:00 19994330.286000009626 28999999.985000010580 27869999.932000011206 3955398.875000000000 60444.462607017 2024-05-14T11:06:09.246226+00:00 19994330.287000000477 29000000.002999901772 27870000.015999998897 3953299.124000012875 60444.462618676 2024-05-14T11:06:10.253601+00:00 19994330.285000000149 29000000.010999999940 27869999.980999980122 3957305.000000000000 60444.462630152 2024-05-14T11:06:11.245105+00:00 19994330.287999991328 28999999.997000001371 27870000.056000020355 3956916.077000021935 60444.462641805 2024-05-14T11:06:12.251984+00:00 19994330.289000000805 28999999.991000000387 27869999.979999959469 3953965.922999978065 60444.462653465 2024-05-14T11:06:13.259359+00:00 19994330.289000000805 28999999.993000000715 27869999.989000018686 3958036.027000010014 60444.462664935 2024-05-14T11:06:14.250366+00:00 19994330.285000000149 28999999.988000009209 27869999.966000020504 3957892.967999995220 60444.462676594 2024-05-14T11:06:15.257741+00:00 19994330.286999970675 29000000.021000001580 27870000.056999981403 3958550.013000010978 60444.462688070 2024-05-14T11:06:16.249245+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3955859.995999991894 60444.462699723 2024-05-14T11:06:17.256124+00:00 19994330.287000000477 29000000.003999978304 27869999.989000018686 3953521.990999997128 60444.462711199 2024-05-14T11:06:18.247627+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3955573.097999989986 60444.462722853 2024-05-14T11:06:19.254506+00:00 19994330.291999999434 29000000.008999969810 27870000.033999979496 3952483.870000004768 60444.462734329 2024-05-14T11:06:20.246010+00:00 19994330.286000009626 28999999.999000009149 27869999.934999998659 3957150.037000000011 60444.462745982 2024-05-14T11:06:21.252889+00:00 19994330.286000009626 29000000.015999969095 27870000.100000020117 3956109.933000028133 60444.462757642 2024-05-14T11:06:22.260264+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3960923.980999947060 60444.462769118 2024-05-14T11:06:23.251767+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3955211.108000040054 60444.462780771 2024-05-14T11:06:24.258646+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3955351.946999967098 60444.462792247 2024-05-14T11:06:25.250149+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3956775.998000026215 60444.462803901 2024-05-14T11:06:26.257028+00:00 19994330.286000009626 29000000.002000030130 27869999.973999980837 3958915.061999977101 60444.462815376 2024-05-14T11:06:27.248532+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3955302.013999999035 60444.462827030 2024-05-14T11:06:28.255411+00:00 19994330.286000009626 29000000.002000030130 27870000.028999920934 3956975.819999992847 60444.462838506 2024-05-14T11:06:29.246913+00:00 19994330.287000000477 28999999.992999911308 27869999.966000080109 3954460.128000020981 60444.462850159 2024-05-14T11:06:30.253793+00:00 19994330.284000039101 28999999.988000039011 27869999.997999910265 3955172.002000033855 60444.462861635 2024-05-14T11:06:31.245297+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3960535.938999950886 60444.462873295 2024-05-14T11:06:32.252671+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3954534.064999998081 60444.462884949 2024-05-14T11:06:33.259551+00:00 19994330.287999991328 28999999.994000080973 27870000.016000028700 3957923.939999998081 60444.462896424 2024-05-14T11:06:34.251054+00:00 19994330.289999961853 29000000.016999959946 27869999.975999951363 3957560.035000026226 60444.462908078 2024-05-14T11:06:35.257933+00:00 19994330.286999940872 28999999.970000028610 27870000.039999961853 3954761.005999981891 60444.462919554 2024-05-14T11:06:36.249437+00:00 19994330.285000089556 29000000.007999900728 27869999.986999988556 3952983.967999995220 60444.462931213 2024-05-14T11:06:37.256812+00:00 19994330.286999940872 29000000.026000019163 27869999.994000080973 3955461.100000023842 60444.462942683 2024-05-14T11:06:38.247819+00:00 19994330.284000039101 28999999.999000068754 27870000.011999960989 3957597.846000016201 60444.462954342 2024-05-14T11:06:39.255193+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3955434.115000010002 60444.462965813 2024-05-14T11:06:40.246202+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3957253.958999990951 60444.462977472 2024-05-14T11:06:41.253577+00:00 19994330.289999961853 28999999.977999929339 27869999.970000028610 3962172.011999965180 60444.462988942 2024-05-14T11:06:42.244584+00:00 19994330.284000039101 29000000.019999980927 27870000.015999998897 3961890.029999970924 60444.463000601 2024-05-14T11:06:43.251959+00:00 19994330.288999918848 28999999.981999989599 27869999.986000001431 3958548.989000082016 60444.463012255 2024-05-14T11:06:44.258838+00:00 19994330.285000089556 29000000.009000059217 27869999.954999998212 3961663.034999967087 60444.463023731 2024-05-14T11:06:45.250341+00:00 19994330.286999940872 29000000.014999989420 27870000.094000000507 3964422.970999956131 60444.463035385 2024-05-14T11:06:46.257221+00:00 19994330.289000030607 29000000.003000020981 27869999.978000018746 3956039.952000021935 60444.463046860 2024-05-14T11:06:47.248724+00:00 19994330.286999940872 28999999.984999999404 27869999.969999998808 3961450.050999999046 60444.463058514 2024-05-14T11:06:48.255603+00:00 19994330.286000009626 29000000.006999999285 27870000.026999980211 3956000.990000010002 60444.463069990 2024-05-14T11:06:49.247106+00:00 19994330.287999991328 28999999.993000000715 27869999.983000010252 3957695.935000061989 60444.463081643 2024-05-14T11:06:50.253986+00:00 19994330.287000060081 28999999.991000000387 27869999.964999970049 3955008.037999988068 60444.463093119 2024-05-14T11:06:51.245489+00:00 19994330.286000009626 29000000.002999991179 27870000.099000040442 3953665.003999948967 60444.463104778 2024-05-14T11:06:52.252864+00:00 19994330.286999940872 28999999.991000030190 27869999.916999999434 3956624.065000057220 60444.463116432 2024-05-14T11:06:53.259743+00:00 19994330.287000060081 28999999.993999991566 27870000.029999971390 3954727.885999917984 60444.463127908 2024-05-14T11:06:54.251246+00:00 19994330.287999991328 29000000.015999998897 27870000.013999998569 3956490.003000020981 60444.463139561 2024-05-14T11:06:55.258125+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3959781.067999958992 60444.463151037 2024-05-14T11:06:56.249628+00:00 19994330.289000000805 28999999.999999970198 27869999.988000039011 3955481.923000096809 60444.463162697 2024-05-14T11:06:57.257004+00:00 19994330.285999998450 28999999.998000029474 27870000.003999948502 3958805.041999936104 60444.463174167 2024-05-14T11:06:58.248011+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3955624.095000029076 60444.463185821 2024-05-14T11:06:59.254890+00:00 19994330.285999998450 28999999.968999978155 27869999.948000010103 3953521.888000010978 60444.463197296 2024-05-14T11:07:00.246393+00:00 19994330.287000000477 29000000.034000039101 27870000.049000021070 3956949.003999948967 60444.463208950 2024-05-14T11:07:01.253272+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3959606.998000026215 60444.463220426 2024-05-14T11:07:02.244776+00:00 19994330.287000000477 29000000.002999961376 27870000.019999980927 3958635.098000050057 60444.463232080 2024-05-14T11:07:03.251655+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3954369.962999939919 60444.463243739 2024-05-14T11:07:04.259030+00:00 19994330.288000021130 28999999.993000030518 27869999.995999928564 3958892.021000028122 60444.463255215 2024-05-14T11:07:05.250533+00:00 19994330.287000000477 29000000.012999951839 27870000.057000041008 3955385.983000040054 60444.463266868 2024-05-14T11:07:06.257413+00:00 19994330.285000000149 29000000.004000071436 27869999.970000028610 3959807.958999990951 60444.463278344 2024-05-14T11:07:07.248916+00:00 19994330.285000000149 28999999.993000030518 27870000.007999900728 3957221.929000020027 60444.463289998 2024-05-14T11:07:08.255794+00:00 19994330.289999991655 28999999.986999988556 27869999.994000080973 3957446.100999950897 60444.463301473 2024-05-14T11:07:09.247298+00:00 19994330.287000000477 28999999.996999979019 27869999.977999929339 3957813.950999975204 60444.463313127 2024-05-14T11:07:10.254177+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3957649.042000054847 60444.463324603 2024-05-14T11:07:11.245680+00:00 19994330.287999991328 29000000.034000039101 27870000.055999990553 3958658.967999935150 60444.463336256 2024-05-14T11:07:12.252560+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3958087.023000001907 60444.463347732 2024-05-14T11:07:13.244063+00:00 19994330.284000039101 28999999.996000051498 27869999.987000111490 3955235.041000009049 60444.463359386 2024-05-14T11:07:14.250942+00:00 19994330.284999970347 29000000.009999990463 27870000.030999898911 3956437.962000011932 60444.463371045 2024-05-14T11:07:15.258317+00:00 19994330.289000030607 29000000.002999901772 27869999.963000059128 3959193.013000010978 60444.463382521 2024-05-14T11:07:16.249821+00:00 19994330.286000009626 29000000.007000088692 27870000.016000028700 3954872.919999957085 60444.463394175 2024-05-14T11:07:17.256699+00:00 19994330.289999961853 28999999.980000019073 27869999.977999929339 3958960.129000068177 60444.463405651 2024-05-14T11:07:18.248203+00:00 19994330.286000009626 29000000.015999909490 27870000.009000059217 3958189.967000008095 60444.463417310 2024-05-14T11:07:19.255578+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3959430.918999909889 60444.463428780 2024-05-14T11:07:20.246585+00:00 19994330.287000000477 29000000.010999921709 27870000.013999998569 3957755.043000102043 60444.463440439 2024-05-14T11:07:21.253960+00:00 19994330.285000029951 29000000.015000101179 27869999.999000001699 3957416.983999968041 60444.463451909 2024-05-14T11:07:22.244967+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3957342.996999979019 60444.463463569 2024-05-14T11:07:23.252343+00:00 19994330.291999939829 29000000.054000020027 27870000.006999999285 3960188.006999969017 60444.463475223 2024-05-14T11:07:24.259222+00:00 19994330.284000039101 28999999.954999998212 27870000.022999998182 3957980.078000069130 60444.463486698 2024-05-14T11:07:25.250725+00:00 19994330.289000030607 29000000.024999998510 27869999.998999979347 3959733.894999980927 60444.463498352 2024-05-14T11:07:26.257604+00:00 19994330.286000009626 28999999.960000000894 27869999.967000011355 3957762.047999978065 60444.463509828 2024-05-14T11:07:27.249108+00:00 19994330.287999991328 28999999.986000001431 27869999.974999990314 3957703.023000001907 60444.463521487 2024-05-14T11:07:28.256483+00:00 19994330.284999970347 29000000.028999980539 27870000.050000008196 3955074.940000057220 60444.463532957 2024-05-14T11:07:29.247490+00:00 19994330.286000009626 29000000.011000011116 27869999.971999969333 3948919.071999907028 60444.463544616 2024-05-14T11:07:30.254865+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3958445.035000085831 60444.463556087 2024-05-14T11:07:31.245873+00:00 19994330.286999940872 29000000.004000011832 27870000.039000030607 3958357.970999956131 60444.463567746 2024-05-14T11:07:32.253248+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3956543.970999956131 60444.463579222 2024-05-14T11:07:33.244751+00:00 19994330.286999940872 29000000.023000031710 27870000.008999999613 3958922.984000086784 60444.463590875 2024-05-14T11:07:34.251630+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3959539.932999968994 60444.463602534 2024-05-14T11:07:35.259005+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3962761.106999992859 60444.463614005 2024-05-14T11:07:36.250012+00:00 19994330.284999970347 28999999.985000010580 27870000.025999959558 3961575.914999961853 60444.463625664 2024-05-14T11:07:37.257388+00:00 19994330.287999991328 28999999.989000018686 27870000.013999998569 3959839.008000016212 60444.463637134 2024-05-14T11:07:38.248395+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3962379.006000041962 60444.463648794 2024-05-14T11:07:39.255770+00:00 19994330.287999991328 28999999.980999950320 27869999.983000040054 3968374.031000018120 60444.463660270 2024-05-14T11:07:40.247273+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3962735.137999891769 60444.463671923 2024-05-14T11:07:41.254152+00:00 19994330.284999970347 29000000.017000019550 27870000.060999989510 3961422.917000054847 60444.463683399 2024-05-14T11:07:42.245655+00:00 19994330.287000060081 28999999.986000001431 27870000.037999991328 3960128.965999960899 60444.463695058 2024-05-14T11:07:43.253031+00:00 19994330.284999970347 29000000.018000010401 27869999.939999941736 3956150.960000038147 60444.463706528 2024-05-14T11:07:44.244038+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3959203.171000003815 60444.463718188 2024-05-14T11:07:45.251413+00:00 19994330.287999991328 28999999.963999990374 27869999.927000049502 3957636.815999985207 60444.463729841 2024-05-14T11:07:46.258292+00:00 19994330.287000060081 29000000.017000079155 27870000.028000000864 3960160.115000010002 60444.463741317 2024-05-14T11:07:47.249796+00:00 19994330.287999991328 28999999.984999898821 27870000.029000040144 3961720.927999972831 60444.463752971 2024-05-14T11:07:48.256674+00:00 19994330.286999940872 29000000.011000040919 27869999.987999919802 3963328.957000017166 60444.463764447 2024-05-14T11:07:49.248178+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3960592.054000020027 60444.463776106 2024-05-14T11:07:50.255553+00:00 19994330.282999999821 29000000.024999979883 27870000.047999981791 3961099.006000041962 60444.463787576 2024-05-14T11:07:51.246560+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3965077.976999998093 60444.463799235 2024-05-14T11:07:52.253935+00:00 19994330.289999999106 28999999.985000010580 27869999.942999958992 3961361.903999925125 60444.463810706 2024-05-14T11:07:53.244943+00:00 19994330.285000000149 28999999.990000009537 27870000.018000010401 3957573.138000010978 60444.463822365 2024-05-14T11:07:54.252318+00:00 19994330.288999989629 29000000.009999990463 27869999.978000041097 3959691.866999983788 60444.463833835 2024-05-14T11:07:55.243325+00:00 19994330.285999998450 28999999.985000010580 27869999.954999919981 3963456.115000010002 60444.463845494 2024-05-14T11:07:56.250700+00:00 19994330.287000019103 29000000.016999959946 27870000.115000009537 3959625.937000035774 60444.463857148 2024-05-14T11:07:57.257579+00:00 19994330.285000000149 28999999.990000009537 27869999.956000089645 3961533.057999968994 60444.463868624 2024-05-14T11:07:58.249083+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3959332.924000024796 60444.463880277 2024-05-14T11:07:59.255962+00:00 19994330.289000000805 28999999.996000051498 27869999.986999999732 3955135.036000012886 60444.463891753 2024-05-14T11:08:00.247465+00:00 19994330.285000000149 29000000.021000031382 27870000.004999998957 3954661.029999970924 60444.463903412 2024-05-14T11:08:01.254840+00:00 19994330.289999991655 28999999.995000001043 27869999.986000001431 3957836.929000020027 60444.463914882 2024-05-14T11:08:02.245847+00:00 19994330.289000000805 28999999.982000000775 27870000.013000000268 3962656.993999958038 60444.463926542 2024-05-14T11:08:03.253223+00:00 19994330.286000009626 28999999.997999999672 27870000.036000009626 3958524.126000047196 60444.463938012 2024-05-14T11:08:04.244231+00:00 19994330.282000008970 29000000.008999999613 27869999.907999988645 3960920.927000045776 60444.463949671 2024-05-14T11:08:05.251605+00:00 19994330.291000008583 29000000.025999989361 27870000.037000000477 3961745.056999921799 60444.463961325 2024-05-14T11:08:06.258484+00:00 19994330.285999950022 28999999.988999988884 27870000.018999990076 3957765.976999998093 60444.463972801 2024-05-14T11:08:07.249987+00:00 19994330.287000000477 28999999.969000011683 27869999.958000000566 3958532.932000041008 60444.463984455 2024-05-14T11:08:08.256867+00:00 19994330.290000021458 29000000.021000001580 27870000.027000010014 3958060.008000016212 60444.463995930 2024-05-14T11:08:09.248370+00:00 19994330.287000000477 28999999.999000009149 27870000.010999981314 3958078.082999945153 60444.464007590 2024-05-14T11:08:10.255745+00:00 19994330.285000029951 28999999.967999991030 27869999.985000010580 3956502.939000010025 60444.464019060 2024-05-14T11:08:11.246753+00:00 19994330.287999991328 29000000.050000008196 27869999.992999970913 3956499.955999969970 60444.464030719 2024-05-14T11:08:12.254129+00:00 19994330.282999988645 28999999.979999959469 27869999.999000009149 3956924.048000096809 60444.464042189 2024-05-14T11:08:13.245134+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3959966.007999897003 60444.464053849 2024-05-14T11:08:14.252510+00:00 19994330.283999979496 29000000.029000040144 27870000.013000011444 3959885.963999987114 60444.464065318 2024-05-14T11:08:15.243517+00:00 19994330.291999999434 28999999.979999959469 27869999.998000029474 3964096.020000100136 60444.464076978 2024-05-14T11:08:16.250892+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3960075.049999951851 60444.464088637 2024-05-14T11:08:17.258267+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3962212.972000002861 60444.464100108 2024-05-14T11:08:18.249275+00:00 19994330.282999988645 28999999.990000009537 27870000.027000069618 3955584.027999997139 60444.464111767 2024-05-14T11:08:19.256650+00:00 19994330.290000081062 29000000.013999998569 27869999.990999940783 3957357.833999990951 60444.464123237 2024-05-14T11:08:20.247657+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3958226.126999973785 60444.464134896 2024-05-14T11:08:21.255032+00:00 19994330.284999970347 28999999.995000001043 27869999.941999908537 3963464.019999980927 60444.464146366 2024-05-14T11:08:22.246040+00:00 19994330.287999991328 29000000.013999938965 27870000.076000090688 3958561.976000071038 60444.464158026 2024-05-14T11:08:23.253415+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3958555.072999954224 60444.464169501 2024-05-14T11:08:24.244918+00:00 19994330.284999970347 28999999.978999968618 27870000.006000038236 3953566.983000040054 60444.464181155 2024-05-14T11:08:25.251797+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3954207.986999989022 60444.464192631 2024-05-14T11:08:26.243300+00:00 19994330.288999918848 29000000.026000019163 27870000.032000061125 3961062.924999951851 60444.464204284 2024-05-14T11:08:27.250179+00:00 19994330.287999991328 28999999.960999969393 27869999.962000008672 3958505.077000021935 60444.464215944 2024-05-14T11:08:28.257554+00:00 19994330.285000089556 28999999.989000078291 27869999.962000008672 3960271.934000014793 60444.464227414 2024-05-14T11:08:29.248562+00:00 19994330.289999961853 29000000.041000008583 27870000.051999930292 3960355.950999975204 60444.464239073 2024-05-14T11:08:30.255937+00:00 19994330.286000009626 28999999.980000019073 27869999.971000079066 3955153.055000067223 60444.464250549 2024-05-14T11:08:31.247440+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3956145.930999993812 60444.464262203 2024-05-14T11:08:32.254319+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3961928.184000014793 60444.464273679 2024-05-14T11:08:33.245824+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3955573.903999925125 60444.464285332 2024-05-14T11:08:34.252702+00:00 19994330.286000009626 28999999.989000078291 27869999.972999930382 3956804.050999999046 60444.464296808 2024-05-14T11:08:35.244205+00:00 19994330.284000039101 29000000.036999940872 27869999.998000029474 3960304.935000061989 60444.464308467 2024-05-14T11:08:36.251580+00:00 19994330.291999939829 28999999.973999980837 27870000.052000049502 3955604.924000024796 60444.464319937 2024-05-14T11:08:37.242587+00:00 19994330.286000009626 28999999.996000051498 27870000.004000000656 3961507.120999931823 60444.464331597 2024-05-14T11:08:38.249962+00:00 19994330.287000060081 29000000.015000000596 27869999.978000000119 3955557.967000008095 60444.464343251 2024-05-14T11:08:39.256842+00:00 19994330.286999940872 28999999.980000000447 27870000.000000011176 3965125.986999989022 60444.464354726 2024-05-14T11:08:40.248345+00:00 19994330.286000009626 29000000.002999991179 27869999.997999999672 3956519.008000016212 60444.464366380 2024-05-14T11:08:41.255224+00:00 19994330.287999991328 29000000.015000000596 27870000.047000009567 3957377.953000069130 60444.464377856 2024-05-14T11:08:42.246727+00:00 19994330.286000009626 28999999.975999999791 27869999.928999990225 3957297.021999955177 60444.464389510 2024-05-14T11:08:43.253606+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3957209.029999970924 60444.464400985 2024-05-14T11:08:44.245110+00:00 19994330.287000000477 28999999.996999979019 27870000.002999991179 3958588.037000060081 60444.464412639 2024-05-14T11:08:45.251989+00:00 19994330.285000000149 29000000.007000029087 27870000.015999998897 3962510.905999898911 60444.464424115 2024-05-14T11:08:46.243492+00:00 19994330.285999998450 29000000.013999998569 27870000.028000000864 3956260.073000072967 60444.464435774 2024-05-14T11:08:47.250867+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3954547.062000035774 60444.464447428 2024-05-14T11:08:48.257746+00:00 19994330.283999990672 28999999.995999988168 27869999.991000059992 3958717.970999956131 60444.464458903 2024-05-14T11:08:49.249250+00:00 19994330.287999998778 29000000.019000049680 27870000.096999939531 3956930.944000006188 60444.464470557 2024-05-14T11:08:50.256129+00:00 19994330.289999991655 29000000.008999999613 27869999.970000028610 3961251.036000012886 60444.464482033 2024-05-14T11:08:51.247632+00:00 19994330.290000021458 29000000.005999978632 27869999.962999999523 3955286.972000002861 60444.464493692 2024-05-14T11:08:52.255007+00:00 19994330.285000000149 28999999.962999999523 27870000.004999998957 3958008.065999985207 60444.464505162 2024-05-14T11:08:53.246014+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3955965.042999982834 60444.464516822 2024-05-14T11:08:54.253390+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3954790.894000052940 60444.464528298 2024-05-14T11:08:55.244893+00:00 19994330.284000009298 28999999.994999948889 27869999.984000030905 3953061.936000000220 60444.464539951 2024-05-14T11:08:56.251772+00:00 19994330.289000000805 29000000.008000079542 27870000.008999940008 3957655.037000000011 60444.464551427 2024-05-14T11:08:57.243275+00:00 19994330.290000021458 29000000.010999921709 27870000.004999998957 3951333.073999999091 60444.464563086 2024-05-14T11:08:58.250651+00:00 19994330.285999950022 28999999.994000080973 27870000.055999990553 3961195.004000001121 60444.464574740 2024-05-14T11:08:59.257530+00:00 19994330.287000000477 28999999.988999959081 27869999.937000039965 3955241.955999999773 60444.464586216 2024-05-14T11:09:00.249033+00:00 19994330.288000050932 29000000.016000028700 27870000.011999960989 3954648.998999997973 60444.464597875 2024-05-14T11:09:01.256408+00:00 19994330.287999991328 28999999.981999989599 27870000.005000110716 3956577.007000003010 60444.464609345 2024-05-14T11:09:02.247415+00:00 19994330.284999970347 29000000.006999969482 27869999.933999899775 3963112.004999998957 60444.464621005 2024-05-14T11:09:03.254790+00:00 19994330.286000009626 28999999.991999980062 27870000.045000080019 3956613.980999999214 60444.464632474 2024-05-14T11:09:04.245798+00:00 19994330.287000000477 28999999.978000041097 27870000.010999921709 3957140.013000003994 60444.464644134 2024-05-14T11:09:05.253173+00:00 19994330.291000008583 29000000.036000009626 27870000.009000059217 3964007.027999997139 60444.464655610 2024-05-14T11:09:06.244676+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3957467.042999998201 60444.464667263 2024-05-14T11:09:07.251555+00:00 19994330.288000050932 28999999.980999950320 27869999.993000030518 3953000.960000000894 60444.464678739 2024-05-14T11:09:08.243059+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3950090.009999997914 60444.464690393 2024-05-14T11:09:09.249938+00:00 19994330.286000009626 28999999.988999959081 27870000.010999921709 3959208.922999999952 60444.464702052 2024-05-14T11:09:10.257312+00:00 19994330.286000009626 29000000.011000040919 27869999.989000078291 3960398.066000000108 60444.464713522 2024-05-14T11:09:11.248320+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3959519.898000008892 60444.464725181 2024-05-14T11:09:12.255695+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3958153.047999992967 60444.464736652 2024-05-14T11:09:13.246702+00:00 19994330.287000060081 29000000.018999930471 27870000.020999908447 3956265.025000005960 60444.464748311 2024-05-14T11:09:14.254078+00:00 19994330.287999991328 28999999.999000068754 27869999.989000078291 3960329.949999988079 60444.464759781 2024-05-14T11:09:15.245085+00:00 19994330.286999940872 28999999.985000010580 27870000.005999919027 3962090.063000007998 60444.464771440 2024-05-14T11:09:16.252460+00:00 19994330.285000089556 29000000.002000000328 27869999.988000001758 3958141.075000002980 60444.464782916 2024-05-14T11:09:17.243963+00:00 19994330.285999890417 29000000.010000001639 27870000.047000009567 3957320.898999989033 60444.464794570 2024-05-14T11:09:18.250842+00:00 19994330.289000030607 29000000.019999999553 27870000.003999989480 3951964.989000007976 60444.464806045 2024-05-14T11:09:19.242345+00:00 19994330.287999991328 28999999.965000018477 27870000.006000000983 3952687.964000002015 60444.464817700 2024-05-14T11:09:20.249225+00:00 19994330.284000039101 29000000.016999989748 27870000.022000011057 3954930.025999993086 60444.464829359 2024-05-14T11:09:21.256600+00:00 19994330.289999961853 29000000.009999990463 27869999.984999980778 3958657.998000010848 60444.464840829 2024-05-14T11:09:22.247607+00:00 19994330.287999991328 28999999.956000000238 27869999.967000011355 3958275.089999989141 60444.464852488 2024-05-14T11:09:23.254982+00:00 19994330.285000089556 29000000.029000010341 27869999.990000009537 3958647.935000001919 60444.464863964 2024-05-14T11:09:24.246485+00:00 19994330.286000009626 28999999.993999991566 27869999.995999988168 3958748.938000007998 60444.464875618 2024-05-14T11:09:25.253364+00:00 19994330.288999918848 29000000.017000019550 27870000.049000021070 3956668.045999988914 60444.464887093 2024-05-14T11:09:26.244868+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3957081.060000001919 60444.464898747 2024-05-14T11:09:27.251747+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3957289.919000000227 60444.464910223 2024-05-14T11:09:28.243250+00:00 19994330.289000030607 28999999.995999988168 27869999.964999970049 3956872.011000006925 60444.464921876 2024-05-14T11:09:29.250129+00:00 19994330.286999940872 29000000.024999979883 27870000.018999990076 3956228.071000009775 60444.464933352 2024-05-14T11:09:30.241633+00:00 19994330.286000009626 28999999.979000028223 27870000.017000019550 3960444.971999973059 60444.464945012 2024-05-14T11:09:31.249008+00:00 19994330.286000009626 28999999.996999979019 27869999.974000040442 3956282.008000016212 60444.464956665 2024-05-14T11:09:32.255887+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3960010.960000007879 60444.464968141 2024-05-14T11:09:33.247390+00:00 19994330.291000008583 29000000.023000061512 27869999.995000001043 3955789.033999979030 60444.464979795 2024-05-14T11:09:34.254269+00:00 19994330.287000060081 28999999.977000001818 27869999.965999960899 3964257.942000002135 60444.464991271 2024-05-14T11:09:35.245774+00:00 19994330.286000009626 29000000.018999930471 27870000.085000038147 3955540.034999995958 60444.465002930 2024-05-14T11:09:36.253148+00:00 19994330.284999970347 28999999.988999959081 27869999.913999918848 3954565.995000004768 60444.465014400 2024-05-14T11:09:37.244155+00:00 19994330.286999940872 28999999.987000111490 27870000.004000071436 3956806.943000019062 60444.465026059 2024-05-14T11:09:38.251530+00:00 19994330.284000001848 29000000.005999919027 27870000.032999988645 3955096.936999977101 60444.465037529 2024-05-14T11:09:39.242537+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3957645.103000015020 60444.465049189 2024-05-14T11:09:40.249913+00:00 19994330.288000009954 29000000.016000028700 27870000.024999979883 3956233.988000005018 60444.465060842 2024-05-14T11:09:41.256792+00:00 19994330.285999998450 29000000.000999931246 27870000.003000020981 3961046.952999978792 60444.465072318 2024-05-14T11:09:42.248295+00:00 19994330.288999989629 28999999.999000068754 27869999.970999959856 3959188.052000015974 60444.465083978 2024-05-14T11:09:43.255670+00:00 19994330.287000000477 28999999.980000019073 27869999.989000078291 3959320.986999989022 60444.465095447 2024-05-14T11:09:44.246677+00:00 19994330.287000000477 29000000.014999989420 27869999.974999900907 3957363.958000003826 60444.465107107 2024-05-14T11:09:45.254053+00:00 19994330.286000009626 29000000.028999920934 27870000.021000031382 3955977.030000001192 60444.465118577 2024-05-14T11:09:46.245060+00:00 19994330.290999978781 28999999.965000029653 27870000.014000058174 3955621.016999990214 60444.465130236 2024-05-14T11:09:47.252435+00:00 19994330.284000009298 28999999.998000029474 27869999.973999980837 3960072.080000013113 60444.465141712 2024-05-14T11:09:48.243938+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3960416.928999990225 60444.465153366 2024-05-14T11:09:49.250817+00:00 19994330.289000000805 28999999.993000030518 27870000.026999950409 3955192.080999999773 60444.465164836 2024-05-14T11:09:50.241825+00:00 19994330.287000000477 28999999.980999950320 27869999.955000039190 3958594.916000009049 60444.465176495 2024-05-14T11:09:51.249200+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3955519.036000012886 60444.465188155 2024-05-14T11:09:52.256575+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3957371.948999971151 60444.465199631 2024-05-14T11:09:53.248078+00:00 19994330.286000009626 28999999.978000000119 27869999.965000029653 3951093.019000024069 60444.465211284 2024-05-14T11:09:54.254957+00:00 19994330.291000008583 29000000.002999998629 27870000.059999998659 3959499.033999979030 60444.465222760 2024-05-14T11:09:55.246461+00:00 19994330.283999979496 29000000.004999998957 27869999.956000000238 3954001.087000011932 60444.465234414 2024-05-14T11:09:56.253340+00:00 19994330.287999991328 29000000.000000011176 27870000.021000009030 3960583.958000003826 60444.465245889 2024-05-14T11:09:57.244843+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3958745.944999992847 60444.465257549 2024-05-14T11:09:58.252218+00:00 19994330.287000000477 28999999.995999988168 27869999.959999989718 3955602.111999989022 60444.465269019 2024-05-14T11:09:59.243225+00:00 19994330.285000029951 28999999.993000000715 27869999.972999989986 3951301.909000008833 60444.465280678 2024-05-14T11:10:00.250600+00:00 19994330.286000009626 28999999.974000010639 27870000.008999999613 3956370.949000000954 60444.465292148 2024-05-14T11:10:01.241608+00:00 19994330.289999961853 29000000.032000008970 27870000.059999998659 3959891.078000009060 60444.465303808 2024-05-14T11:10:02.248983+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3956177.006000012159 60444.465315461 2024-05-14T11:10:03.255862+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3961537.056999980938 60444.465326937 2024-05-14T11:10:04.247365+00:00 19994330.284999970347 29000000.001999970526 27870000.007999960333 3957127.874000012875 60444.465338591 2024-05-14T11:10:05.254244+00:00 19994330.287000060081 29000000.018999990076 27870000.008000019938 3961625.069000006188 60444.465350066 2024-05-14T11:10:06.245748+00:00 19994330.286000009626 28999999.984000030905 27869999.925999999046 3956284.913999975193 60444.465361720 2024-05-14T11:10:07.252627+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3957077.926999986172 60444.465373196 2024-05-14T11:10:08.244129+00:00 19994330.286999940872 28999999.988000039011 27870000.044000029564 3955459.171999990940 60444.465384850 2024-05-14T11:10:09.251009+00:00 19994330.287000060081 28999999.987999979407 27869999.933999959379 3959128.989000021946 60444.465396325 2024-05-14T11:10:10.242513+00:00 19994330.289999961853 29000000.028000060469 27870000.087000008672 3953358.047999978065 60444.465407985 2024-05-14T11:10:11.249887+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3959345.834000051022 60444.465419455 2024-05-14T11:10:12.240895+00:00 19994330.286999940872 28999999.990000009537 27869999.971000019461 3954617.083999990951 60444.465431114 2024-05-14T11:10:13.248270+00:00 19994330.285000089556 29000000.008999940008 27869999.993999961764 3957731.047999978065 60444.465442774 2024-05-14T11:10:14.255645+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3955181.014999986161 60444.465454244 2024-05-14T11:10:15.246653+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3952876.000000000000 60444.465465897 2024-05-14T11:10:16.253532+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3954664.902000010014 60444.465477373 2024-05-14T11:10:17.245035+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3957647.027999997139 60444.465489033 2024-05-14T11:10:18.252410+00:00 19994330.288999918848 29000000.023999929428 27869999.996999979019 3953614.975000023842 60444.465500502 2024-05-14T11:10:19.243417+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3949895.013999999035 60444.465512162 2024-05-14T11:10:20.250793+00:00 19994330.282000061125 29000000.022999998182 27870000.041999939829 3957376.071999967098 60444.465523632 2024-05-14T11:10:21.241800+00:00 19994330.288999918848 28999999.987000111490 27869999.949000000954 3956106.842000008095 60444.465535291 2024-05-14T11:10:22.249175+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3954995.115000010002 60444.465546945 2024-05-14T11:10:23.256054+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3956799.976000010967 60444.465558421 2024-05-14T11:10:24.247558+00:00 19994330.286000009626 29000000.000999931246 27869999.992999911308 3954439.971000016201 60444.465570075 2024-05-14T11:10:25.254437+00:00 19994330.289000030607 28999999.987000111490 27870000.019000049680 3955543.138000010978 60444.465581550 2024-05-14T11:10:26.245940+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3960630.868999958038 60444.465593209 2024-05-14T11:10:27.253315+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3957300.034000039101 60444.465604680 2024-05-14T11:10:28.244322+00:00 19994330.287999991328 28999999.987999919802 27869999.950000051409 3956133.917999982834 60444.465616339 2024-05-14T11:10:29.251697+00:00 19994330.286000009626 29000000.007000088692 27869999.980999950320 3954982.125999987125 60444.465627809 2024-05-14T11:10:30.242705+00:00 19994330.284000039101 29000000.017999999225 27870000.020000100136 3954150.963999987114 60444.465639468 2024-05-14T11:10:31.250080+00:00 19994330.291000001132 28999999.985999990255 27870000.011999960989 3957863.949000000954 60444.465650938 2024-05-14T11:10:32.241087+00:00 19994330.289000000805 28999999.996000010520 27869999.996999979019 3955819.966000020970 60444.465662598 2024-05-14T11:10:33.248462+00:00 19994330.285000000149 29000000.004999998957 27870000.048000000417 3957160.023000001907 60444.465674257 2024-05-14T11:10:34.255837+00:00 19994330.285000000149 28999999.978999998420 27869999.916999999434 3957505.995999991894 60444.465685727 2024-05-14T11:10:35.246844+00:00 19994330.290000010282 29000000.020000010729 27870000.021000001580 3953838.087999999989 60444.465697387 2024-05-14T11:10:36.254220+00:00 19994330.285999998450 29000000.006999999285 27870000.033000010997 3955259.003000020981 60444.465708863 2024-05-14T11:10:37.245723+00:00 19994330.290999989957 29000000.039000000805 27870000.033999990672 3959431.991999983788 60444.465720516 2024-05-14T11:10:38.252602+00:00 19994330.282999988645 28999999.956000000238 27869999.958999991417 3954887.976000010967 60444.465731992 2024-05-14T11:10:39.244105+00:00 19994330.286000009626 28999999.995999988168 27870000.010000020266 3955295.949000000954 60444.465743646 2024-05-14T11:10:40.250984+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3955162.024999976158 60444.465755121 2024-05-14T11:10:41.242487+00:00 19994330.289000000805 28999999.995999988168 27870000.006999999285 3957743.041000009049 60444.465766775 2024-05-14T11:10:42.249367+00:00 19994330.285000000149 29000000.001999970526 27870000.006999969482 3957650.930000007153 60444.465778245 2024-05-14T11:10:43.240374+00:00 19994330.285000000149 28999999.995000001043 27869999.967000011355 3958628.085999966133 60444.465789904 2024-05-14T11:10:44.247749+00:00 19994330.287000000477 28999999.981999989599 27870000.020000040531 3958565.912000000011 60444.465801564 2024-05-14T11:10:45.255124+00:00 19994330.289000030607 29000000.017000019550 27870000.011999960989 3958850.115000010002 60444.465813034 2024-05-14T11:10:46.246132+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3956770.000000000000 60444.465824693 2024-05-14T11:10:47.253507+00:00 19994330.285999950022 28999999.985000010580 27869999.955999970436 3960149.967000008095 60444.465836164 2024-05-14T11:10:48.244515+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3958617.065999985207 60444.465847823 2024-05-14T11:10:49.251889+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3957185.865999997128 60444.465859299 2024-05-14T11:10:50.243392+00:00 19994330.285999950022 28999999.991999980062 27869999.999000009149 3958530.993000030983 60444.465870952 2024-05-14T11:10:51.250271+00:00 19994330.287000000477 29000000.005999919027 27869999.950000051409 3957840.083000003826 60444.465882428 2024-05-14T11:10:52.241775+00:00 19994330.287000000477 28999999.981999989599 27870000.055999990553 3954565.938000022899 60444.465894082 2024-05-14T11:10:53.248654+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3954112.991999983788 60444.465905741 2024-05-14T11:10:54.256029+00:00 19994330.285000029951 29000000.001000050455 27869999.977999929339 3959045.967000008095 60444.465917211 2024-05-14T11:10:55.247037+00:00 19994330.287999991328 28999999.967999938875 27869999.971999999136 3957045.053999959957 60444.465928870 2024-05-14T11:10:56.254411+00:00 19994330.288999971002 29000000.034000039101 27870000.024000048637 3960403.013000010978 60444.465940340 2024-05-14T11:10:57.245419+00:00 19994330.283000048250 28999999.995000001043 27869999.950999978930 3962974.092000008095 60444.465952000 2024-05-14T11:10:58.252794+00:00 19994330.286999940872 29000000.018999930471 27870000.074000000954 3954993.027000010014 60444.465963475 2024-05-14T11:10:59.244297+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3958914.866999983788 60444.465975130 2024-05-14T11:11:00.251176+00:00 19994330.289999961853 29000000.014000058174 27869999.999000068754 3960344.018999993801 60444.465986605 2024-05-14T11:11:01.242679+00:00 19994330.286000009626 28999999.972999930382 27870000.013000011444 3955567.030000030994 60444.465998259 2024-05-14T11:11:02.249559+00:00 19994330.286999940872 28999999.998000029474 27869999.967999938875 3956260.955999969970 60444.466009735 2024-05-14T11:11:03.241062+00:00 19994330.288000110537 28999999.995000001043 27869999.980000019073 3956858.046000003815 60444.466021394 2024-05-14T11:11:04.248437+00:00 19994330.284999970347 29000000.001000050455 27870000.024000048637 3957880.996999979019 60444.466033048 2024-05-14T11:11:05.255316+00:00 19994330.287999991328 28999999.998999949545 27869999.954999919981 3961705.990000010002 60444.466044523 2024-05-14T11:11:06.246820+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3959390.939999998081 60444.466056177 2024-05-14T11:11:07.253699+00:00 19994330.286000009626 29000000.013000000268 27870000.037999991328 3958401.037000000011 60444.466067653 2024-05-14T11:11:08.245202+00:00 19994330.287999991328 28999999.980999998748 27869999.988999959081 3957460.010000050068 60444.466079312 2024-05-14T11:11:09.252577+00:00 19994330.291000008583 29000000.040999989957 27870000.054000020027 3957153.047999978065 60444.466090782 2024-05-14T11:11:10.243584+00:00 19994330.284999970347 28999999.969000011683 27869999.988000039011 3960487.003000020981 60444.466102442 2024-05-14T11:11:11.250959+00:00 19994330.284999970347 29000000.012999981642 27870000.008000019938 3953872.028999925125 60444.466113912 2024-05-14T11:11:12.241967+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3953887.939000010025 60444.466125571 2024-05-14T11:11:13.249342+00:00 19994330.289000030607 29000000.000999990851 27869999.956999998540 3956827.912000060081 60444.466137041 2024-05-14T11:11:14.240349+00:00 19994330.289999961853 28999999.998000029474 27870000.054000008851 3957305.983999968041 60444.466148701 2024-05-14T11:11:15.247724+00:00 19994330.282000061125 28999999.969999998808 27869999.946999978274 3963089.105000019073 60444.466160354 2024-05-14T11:11:16.254603+00:00 19994330.291000008583 29000000.039999961853 27869999.980000019073 3957565.991999983788 60444.466171830 2024-05-14T11:11:17.246107+00:00 19994330.286999940872 28999999.983000040054 27870000.025999989361 3958713.906000018120 60444.466183489 2024-05-14T11:11:18.253482+00:00 19994330.289000030607 29000000.020999971777 27870000.072000000626 3959640.116999983788 60444.466194959 2024-05-14T11:11:19.244489+00:00 19994330.281999949366 28999999.991000000387 27869999.939000010490 3957195.851999998093 60444.466206619 2024-05-14T11:11:20.251864+00:00 19994330.292000059038 29000000.004000011832 27870000.018999990076 3956738.113000034820 60444.466218089 2024-05-14T11:11:21.242871+00:00 19994330.284000039101 28999999.998000029474 27870000.013999998569 3961987.889999986161 60444.466229748 2024-05-14T11:11:22.250246+00:00 19994330.285999890417 28999999.995000001043 27869999.953999999911 3960434.129999995232 60444.466241224 2024-05-14T11:11:23.241750+00:00 19994330.289000030607 28999999.977999988943 27870000.047999981791 3960054.881999969017 60444.466252877 2024-05-14T11:11:24.248629+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3954296.009999989998 60444.466264353 2024-05-14T11:11:25.240132+00:00 19994330.287999998778 29000000.001000050455 27870000.036000009626 3956123.115000010002 60444.466276013 2024-05-14T11:11:26.247507+00:00 19994330.285000000149 29000000.013999938965 27869999.992999970913 3952499.006999969017 60444.466287666 2024-05-14T11:11:27.254387+00:00 19994330.283999990672 28999999.981000069529 27869999.971000019461 3960310.930000067223 60444.466299142 2024-05-14T11:11:28.245890+00:00 19994330.291999999434 29000000.012999888510 27869999.977999988943 3955833.930999993812 60444.466310796 2024-05-14T11:11:29.252769+00:00 19994330.284000009298 29000000.001000050455 27870000.022999998182 3954726.077000021935 60444.466322272 2024-05-14T11:11:30.244271+00:00 19994330.289999991655 28999999.991000059992 27870000.044999960810 3955397.995000004768 60444.466333931 2024-05-14T11:11:31.251647+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3958656.042999982834 60444.466345401 2024-05-14T11:11:32.242654+00:00 19994330.284000009298 29000000.012999888510 27869999.971999999136 3955964.926999927033 60444.466357061 2024-05-14T11:11:33.250030+00:00 19994330.285999979824 29000000.000000000000 27870000.013000011444 3956564.115000010002 60444.466368530 2024-05-14T11:11:34.241037+00:00 19994330.287000000477 28999999.975000020117 27870000.016000028700 3955284.930999993812 60444.466380190 2024-05-14T11:11:35.248412+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3956749.014000058174 60444.466391844 2024-05-14T11:11:36.255291+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3954878.896999955177 60444.466403320 2024-05-14T11:11:37.246795+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3963386.040000081062 60444.466414973 2024-05-14T11:11:38.253673+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3953438.085999966133 60444.466426449 2024-05-14T11:11:39.245177+00:00 19994330.287999991328 28999999.960000038147 27869999.957999940962 3954042.947000027169 60444.466438103 2024-05-14T11:11:40.252056+00:00 19994330.283999979496 29000000.029000040144 27870000.024000048637 3960910.957999945153 60444.466449578 2024-05-14T11:11:41.243559+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3957552.064000010025 60444.466461232 2024-05-14T11:11:42.250439+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3957351.014000058174 60444.466472708 2024-05-14T11:11:43.241942+00:00 19994330.283999979496 29000000.009999990463 27870000.047000050545 3954016.967999935150 60444.466484367 2024-05-14T11:11:44.249317+00:00 19994330.291000008583 28999999.997000001371 27869999.941999908537 3957309.986000061035 60444.466495837 2024-05-14T11:11:45.240324+00:00 19994330.287000000477 29000000.008000001311 27870000.011000040919 3955630.006999969017 60444.466507496 2024-05-14T11:11:46.247699+00:00 19994330.286000009626 28999999.982999999076 27870000.032999988645 3958363.037999988068 60444.466519150 2024-05-14T11:11:47.254578+00:00 19994330.284999970347 29000000.034000009298 27869999.998999949545 3957525.013999938965 60444.466530626 2024-05-14T11:11:48.246082+00:00 19994330.287999991328 28999999.963999990374 27870000.031000021845 3953442.975000023842 60444.466542280 2024-05-14T11:11:49.252961+00:00 19994330.288000050932 29000000.010000020266 27869999.927999969572 3956476.011000037193 60444.466553755 2024-05-14T11:11:50.244464+00:00 19994330.284999970347 28999999.980999980122 27870000.048999991268 3955530.929000020027 60444.466565409 2024-05-14T11:11:51.251343+00:00 19994330.289999961853 29000000.011999990791 27869999.988000009209 3956766.085999966133 60444.466576885 2024-05-14T11:11:52.242847+00:00 19994330.287000060081 29000000.022999998182 27869999.999000001699 3957340.922999978065 60444.466588539 2024-05-14T11:11:53.249726+00:00 19994330.286000009626 28999999.977000001818 27869999.952000010759 3958161.060999989975 60444.466600014 2024-05-14T11:11:54.241229+00:00 19994330.286999940872 28999999.988000039011 27870000.025000009686 3956873.909000039101 60444.466611674 2024-05-14T11:11:55.248604+00:00 19994330.286000009626 29000000.037999991328 27869999.993000000715 3958553.103000044823 60444.466623144 2024-05-14T11:11:56.239611+00:00 19994330.289000030607 28999999.988999959081 27870000.021999981254 3954873.983999968041 60444.466634803 2024-05-14T11:11:57.246987+00:00 19994330.284000039101 29000000.004000011832 27870000.025999989361 3956589.018000007141 60444.466646457 2024-05-14T11:11:58.253866+00:00 19994330.289999961853 29000000.006000038236 27869999.962999999523 3960660.001999973785 60444.466657932 2024-05-14T11:11:59.245369+00:00 19994330.287999991328 28999999.970999959856 27870000.000000029802 3955707.991000055801 60444.466669592 2024-05-14T11:12:00.252744+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3956182.842000008095 60444.466681062 2024-05-14T11:12:01.243751+00:00 19994330.285000089556 29000000.020000040531 27870000.003000020981 3956954.166999936104 60444.466692721 2024-05-14T11:12:02.251126+00:00 19994330.288999918848 28999999.988999959081 27870000.039999961853 3956524.942999958992 60444.466704192 2024-05-14T11:12:03.242134+00:00 19994330.287000060081 29000000.011000040919 27869999.953000009060 3956140.072000027169 60444.466715851 2024-05-14T11:12:04.249509+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3958192.891000031959 60444.466727321 2024-05-14T11:12:05.240516+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3954227.067000031006 60444.466738980 2024-05-14T11:12:06.247891+00:00 19994330.282999988645 28999999.979000091553 27869999.987000048161 3956360.103999971878 60444.466750450 2024-05-14T11:12:07.238899+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3953973.865000010002 60444.466762110 2024-05-14T11:12:08.246274+00:00 19994330.286000009626 29000000.009999990463 27869999.947999950498 3950731.039999961853 60444.466773769 2024-05-14T11:12:09.253649+00:00 19994330.286000009626 29000000.013999938965 27870000.096999999136 3954821.998000026215 60444.466785239 2024-05-14T11:12:10.244656+00:00 19994330.287000060081 28999999.970000028610 27869999.981000069529 3955544.898000001907 60444.466796898 2024-05-14T11:12:11.252031+00:00 19994330.287999991328 29000000.026000019163 27869999.951999899000 3951762.087000011932 60444.466808374 2024-05-14T11:12:12.243533+00:00 19994330.289999961853 28999999.977999929339 27869999.980000019073 3955615.935999989975 60444.466820028 2024-05-14T11:12:13.250417+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3954712.067000031006 60444.466831503 2024-05-14T11:12:14.241917+00:00 19994330.286000009626 28999999.962000008672 27869999.937000039965 3954113.973999977112 60444.466843157 2024-05-14T11:12:15.248796+00:00 19994330.287000060081 29000000.016000028700 27870000.041999939829 3956404.968999981880 60444.466854633 2024-05-14T11:12:16.240300+00:00 19994330.284999970347 28999999.999000068754 27870000.004000071436 3957124.075999975204 60444.466866293 2024-05-14T11:12:17.247674+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3960139.967000008095 60444.466877946 2024-05-14T11:12:18.254554+00:00 19994330.286999940872 29000000.023999929428 27870000.045000080019 3961168.968999981880 60444.466889422 2024-05-14T11:12:19.246056+00:00 19994330.291000001132 28999999.995000001043 27869999.981999989599 3957651.055000067223 60444.466901076 2024-05-14T11:12:20.252936+00:00 19994330.284000001848 28999999.991999980062 27869999.959999918938 3957196.001999973785 60444.466912551 2024-05-14T11:12:21.244439+00:00 19994330.287999998778 29000000.000999998301 27870000.046000000089 3954950.077999948990 60444.466924211 2024-05-14T11:12:22.251814+00:00 19994330.287999998778 29000000.017999999225 27869999.966000080109 3959654.911000012886 60444.466935681 2024-05-14T11:12:23.242822+00:00 19994330.285999998450 28999999.964000001550 27870000.074000000954 3957892.962000011932 60444.466947340 2024-05-14T11:12:24.250196+00:00 19994330.287000019103 29000000.003999989480 27869999.905999898911 3959749.047000051010 60444.466958810 2024-05-14T11:12:25.241204+00:00 19994330.287000000477 29000000.002999991179 27870000.031000021845 3962051.033999919891 60444.466970470 2024-05-14T11:12:26.248579+00:00 19994330.288999971002 28999999.999000009149 27869999.985000010580 3959616.915000081062 60444.466981940 2024-05-14T11:12:27.239586+00:00 19994330.288000021130 29000000.000999990851 27870000.024000048637 3959168.003999948967 60444.466993599 2024-05-14T11:12:28.246962+00:00 19994330.282999988645 28999999.991000030190 27869999.942000031471 3955296.976999998093 60444.467005253 2024-05-14T11:12:29.253841+00:00 19994330.289000000805 29000000.015000019222 27870000.052000001073 3955071.083999990951 60444.467016729 2024-05-14T11:12:30.245344+00:00 19994330.287999991328 29000000.003999948502 27869999.984999988228 3960072.945999979973 60444.467028388 2024-05-14T11:12:31.252719+00:00 19994330.285000029951 29000000.006000038236 27870000.002000000328 3951286.022000073921 60444.467039858 2024-05-14T11:12:32.243726+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3955057.046000003815 60444.467051517 2024-05-14T11:12:33.251102+00:00 19994330.288999971002 29000000.008000019938 27869999.972999989986 3956402.998999952804 60444.467062987 2024-05-14T11:12:34.242109+00:00 19994330.288999971002 29000000.022000011057 27870000.032999988645 3957269.003000020981 60444.467074647 2024-05-14T11:12:35.249484+00:00 19994330.286000009626 28999999.983999971300 27870000.010000020266 3957601.901999949943 60444.467086122 2024-05-14T11:12:36.240987+00:00 19994330.287999991328 28999999.995999988168 27869999.947999980301 3958654.082000017166 60444.467097776 2024-05-14T11:12:37.247866+00:00 19994330.285000029951 29000000.004000011832 27870000.016999989748 3957938.006000041962 60444.467109252 2024-05-14T11:12:38.239370+00:00 19994330.287000000477 28999999.995999988168 27869999.978000041097 3957997.883999944199 60444.467120911 2024-05-14T11:12:39.246745+00:00 19994330.290000021458 28999999.990000009537 27870000.015999969095 3956583.116999983788 60444.467132565 2024-05-14T11:12:40.253624+00:00 19994330.282999988645 29000000.034000039101 27870000.033999979496 3954521.943000078201 60444.467144041 2024-05-14T11:12:41.245127+00:00 19994330.289999961853 28999999.986999988556 27869999.987000048161 3956988.110000013839 60444.467155694 2024-05-14T11:12:42.252006+00:00 19994330.286000009626 28999999.975000020117 27869999.946999970824 3960787.901000022888 60444.467167170 2024-05-14T11:12:43.243509+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3957388.940999985207 60444.467178824 2024-05-14T11:12:44.250389+00:00 19994330.285999950022 28999999.990000009537 27869999.982999980450 3958381.066999911796 60444.467190300 2024-05-14T11:12:45.241892+00:00 19994330.287000060081 29000000.016999959946 27870000.044000029564 3955279.972000002861 60444.467201953 2024-05-14T11:12:46.248771+00:00 19994330.284999970347 28999999.981000069529 27869999.917999979109 3951298.071000099182 60444.467213429 2024-05-14T11:12:47.240274+00:00 19994330.286999940872 29000000.008999940008 27870000.046000000089 3956135.997999907006 60444.467225089 2024-05-14T11:12:48.247649+00:00 19994330.290000081062 28999999.983999971300 27869999.988000039011 3957629.942000031006 60444.467236558 2024-05-14T11:12:49.238656+00:00 19994330.286000009626 29000000.029000040144 27869999.983999971300 3962944.980999947060 60444.467248218 2024-05-14T11:12:50.246032+00:00 19994330.288999918848 28999999.971999999136 27870000.041000008583 3961161.018000007141 60444.467259872 2024-05-14T11:12:51.252911+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3955878.032000064850 60444.467271348 2024-05-14T11:12:52.244414+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3953849.942999958992 60444.467283007 2024-05-14T11:12:53.251789+00:00 19994330.284999970347 29000000.021000031382 27869999.983999971300 3959047.075000048149 60444.467294477 2024-05-14T11:12:54.242797+00:00 19994330.286000009626 28999999.981999989599 27870000.044999960810 3949804.993000030983 60444.467306136 2024-05-14T11:12:55.250172+00:00 19994330.287999991328 29000000.019999980927 27869999.942000031471 3953298.978999971878 60444.467317606 2024-05-14T11:12:56.241179+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3957596.980999947060 60444.467329266 2024-05-14T11:12:57.248554+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3954566.958000063896 60444.467340741 2024-05-14T11:12:58.240057+00:00 19994330.286999940872 29000000.015999998897 27869999.996000051498 3957794.066999911796 60444.467352395 2024-05-14T11:12:59.246937+00:00 19994330.286000009626 28999999.989999998361 27869999.992999911308 3962594.967000008095 60444.467363871 2024-05-14T11:13:00.238439+00:00 19994330.284999970347 28999999.996999990195 27869999.999000068754 3959854.003000020981 60444.467375530 2024-05-14T11:13:01.245815+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3954864.046000003815 60444.467387184 2024-05-14T11:13:02.252694+00:00 19994330.289000030607 29000000.005999978632 27870000.059000018984 3959215.886999965180 60444.467398660 2024-05-14T11:13:03.244197+00:00 19994330.288999918848 29000000.006999999285 27869999.957999940962 3962253.081000090111 60444.467410313 2024-05-14T11:13:04.251077+00:00 19994330.287000060081 28999999.981000009924 27870000.001000050455 3958026.953999996185 60444.467421789 2024-05-14T11:13:05.242580+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3954436.064999938011 60444.467433448 2024-05-14T11:13:06.249955+00:00 19994330.287999991328 28999999.984999980778 27869999.998000029474 3955756.970000029076 60444.467444919 2024-05-14T11:13:07.240962+00:00 19994330.284000039101 29000000.018999990076 27870000.041000001132 3960377.080999969970 60444.467456578 2024-05-14T11:13:08.248337+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3959690.988000034820 60444.467468048 2024-05-14T11:13:09.239344+00:00 19994330.287999991328 28999999.989000018686 27869999.941999990493 3963206.925999999046 60444.467479708 2024-05-14T11:13:10.246719+00:00 19994330.287000060081 28999999.991999980062 27869999.991000011563 3961138.996999979019 60444.467491361 2024-05-14T11:13:11.253599+00:00 19994330.291000008583 28999999.977999988943 27870000.074999999255 3955392.065999985207 60444.467502837 2024-05-14T11:13:12.245102+00:00 19994330.285000000149 29000000.023999989033 27869999.960999999195 3960774.889999986161 60444.467514491 2024-05-14T11:13:13.251981+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3958357.122000098228 60444.467525966 2024-05-14T11:13:14.243485+00:00 19994330.285000000149 29000000.007000029087 27869999.947000000626 3956931.921999930870 60444.467537626 2024-05-14T11:13:15.250860+00:00 19994330.289000000805 29000000.005999978632 27870000.025000009686 3956363.113000034820 60444.467549096 2024-05-14T11:13:16.241867+00:00 19994330.287999998778 28999999.971999999136 27869999.979999989271 3953184.906999946106 60444.467560755 2024-05-14T11:13:17.249242+00:00 19994330.285999998450 29000000.021999958903 27870000.036000009626 3955031.124000072014 60444.467572231 2024-05-14T11:13:18.240745+00:00 19994330.292000010610 28999999.976000070572 27869999.937999960035 3956963.807999968994 60444.467583884 2024-05-14T11:13:19.247624+00:00 19994330.281999979168 28999999.998999949545 27870000.008999999613 3960300.083999990951 60444.467595360 2024-05-14T11:13:20.239128+00:00 19994330.289000000805 29000000.011000040919 27870000.021000031382 3955891.912000060081 60444.467607014 2024-05-14T11:13:21.246007+00:00 19994330.282999988645 28999999.995999928564 27869999.995999988168 3954166.121999979019 60444.467618674 2024-05-14T11:13:22.253382+00:00 19994330.289000000805 29000000.002000089735 27870000.008999999613 3954930.876999973785 60444.467630149 2024-05-14T11:13:23.244885+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3953423.039000033867 60444.467641803 2024-05-14T11:13:24.251764+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3955885.985000013839 60444.467653279 2024-05-14T11:13:25.243268+00:00 19994330.289000000805 29000000.008000019938 27870000.037000000477 3959277.111999989022 60444.467664932 2024-05-14T11:13:26.250147+00:00 19994330.285000029951 28999999.960999969393 27869999.957000020891 3948294.910999999847 60444.467676408 2024-05-14T11:13:27.241650+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3953046.032000000123 60444.467688067 2024-05-14T11:13:28.249025+00:00 19994330.285999950022 29000000.031000021845 27870000.065000060946 3952995.021999999881 60444.467699538 2024-05-14T11:13:29.240032+00:00 19994330.288000050932 28999999.986999988556 27869999.937000039965 3953625.040999998804 60444.467711197 2024-05-14T11:13:30.247408+00:00 19994330.287000000477 29000000.006999969482 27870000.020999908447 3954164.938000001013 60444.467722667 2024-05-14T11:13:31.238415+00:00 19994330.285999950022 28999999.983000040054 27869999.996000051498 3960694.012999999803 60444.467734326 2024-05-14T11:13:32.245790+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3957956.057999997865 60444.467745980 2024-05-14T11:13:33.252669+00:00 19994330.286000009626 28999999.995999928564 27869999.925999999046 3957862.957000001799 60444.467757456 2024-05-14T11:13:34.244172+00:00 19994330.286000009626 28999999.999000068754 27869999.988999959081 3952363.938000001013 60444.467769110 2024-05-14T11:13:35.251052+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3950796.068999997806 60444.467780585 2024-05-14T11:13:36.242555+00:00 19994330.287000000477 28999999.989999990910 27870000.029000040144 3957472.066000000108 60444.467792239 2024-05-14T11:13:37.249434+00:00 19994330.287000000477 29000000.003000009805 27869999.945999979973 3957034.950000002980 60444.467803715 2024-05-14T11:13:38.240937+00:00 19994330.287000000477 28999999.980999991298 27870000.039999961853 3957142.912999995053 60444.467815374 2024-05-14T11:13:39.248313+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3958209.125000000000 60444.467826844 2024-05-14T11:13:40.239320+00:00 19994330.287000060081 28999999.999000009149 27869999.976000070572 3957064.936999998987 60444.467838503 2024-05-14T11:13:41.246695+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3954173.938000001013 60444.467849974 2024-05-14T11:13:42.237702+00:00 19994330.284999970347 28999999.993000000715 27869999.988999959081 3954095.029000007082 60444.467861633 2024-05-14T11:13:43.245077+00:00 19994330.286999940872 29000000.005000028759 27869999.985000010580 3951137.012999997009 60444.467873286 2024-05-14T11:13:44.251957+00:00 19994330.283000111580 28999999.988999959081 27870000.008999940008 3957098.937999994028 60444.467884762 2024-05-14T11:13:45.243460+00:00 19994330.288999918848 29000000.017000019550 27869999.976000070572 3953708.988000005018 60444.467896416 2024-05-14T11:13:46.250339+00:00 19994330.291000008583 29000000.004000011832 27870000.011999998242 3954632.057999997865 60444.467907892 2024-05-14T11:13:47.241841+00:00 19994330.287000060081 28999999.987999979407 27870000.013999998569 3959282.959000005852 60444.467919545 2024-05-14T11:13:48.248721+00:00 19994330.286999940872 28999999.995999988168 27870000.006000008434 3955015.049999997020 60444.467931021 2024-05-14T11:13:49.240224+00:00 19994330.284999970347 29000000.021000031382 27869999.971000000834 3955696.045000001788 60444.467942675 2024-05-14T11:13:50.247104+00:00 19994330.287000060081 28999999.976000010967 27869999.978999998420 3952760.969999998808 60444.467954150 2024-05-14T11:13:51.238607+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3954383.023000001907 60444.467965810 2024-05-14T11:13:52.245982+00:00 19994330.284000039101 28999999.999999940395 27870000.021999981254 3954144.959999992978 60444.467977464 2024-05-14T11:13:53.252861+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3954012.953000009060 60444.467988939 2024-05-14T11:13:54.244364+00:00 19994330.287000060081 28999999.983999971300 27870000.007999990135 3956419.032999991905 60444.468000593 2024-05-14T11:13:55.251243+00:00 19994330.286000009626 29000000.004999998957 27870000.020000040531 3959768.018000007141 60444.468012069 2024-05-14T11:13:56.242747+00:00 19994330.287999991328 29000000.016000028700 27870000.000999990851 3956319.006999998819 60444.468023728 2024-05-14T11:13:57.250122+00:00 19994330.284999970347 28999999.983000040054 27869999.954999979585 3955975.964000002015 60444.468035198 2024-05-14T11:13:58.241129+00:00 19994330.287000060081 29000000.021000031382 27870000.049000021070 3951665.035999997985 60444.468046858 2024-05-14T11:13:59.248504+00:00 19994330.285999890417 28999999.980999950320 27869999.978999968618 3956035.977999985218 60444.468058328 2024-05-14T11:14:00.239512+00:00 19994330.290000081062 28999999.996999979019 27869999.989000018686 3951393.026000022888 60444.468069987 2024-05-14T11:14:01.246887+00:00 19994330.286999940872 29000000.014999989420 27870000.055999990553 3955643.977999985218 60444.468081457 2024-05-14T11:14:02.237893+00:00 19994330.287000060081 29000000.001000050455 27869999.947000030428 3956271.029000014067 60444.468093117 2024-05-14T11:14:03.245269+00:00 19994330.286999940872 28999999.983000040054 27870000.020999971777 3954716.890999972820 60444.468104770 2024-05-14T11:14:04.252148+00:00 19994330.287000060081 28999999.980999950320 27869999.992000039667 3959178.123000026215 60444.468116246 2024-05-14T11:14:05.243652+00:00 19994330.283999919891 29000000.000000000000 27869999.965999960899 3953558.923999994993 60444.468127905 2024-05-14T11:14:06.251027+00:00 19994330.287000000477 29000000.019000049680 27870000.026999950409 3954049.989999980200 60444.468139376 2024-05-14T11:14:07.242034+00:00 19994330.289999999106 29000000.000999931246 27870000.025000099093 3956178.058000028133 60444.468151035 2024-05-14T11:14:08.249409+00:00 19994330.286999989301 29000000.000000000000 27869999.911999940872 3955882.000000000000 60444.468162505 2024-05-14T11:14:09.240416+00:00 19994330.287000000477 28999999.996000051498 27870000.052000049502 3952126.099999994040 60444.468174164 2024-05-14T11:14:10.247791+00:00 19994330.287999998778 28999999.990000009537 27870000.008000019938 3957596.858999996912 60444.468185634 2024-05-14T11:14:11.238799+00:00 19994330.285000000149 29000000.001999970526 27870000.011999960989 3953456.044999986887 60444.468197294 2024-05-14T11:14:12.246174+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3955638.952000021935 60444.468208764 2024-05-14T11:14:13.237182+00:00 19994330.287999991328 28999999.984999988228 27869999.989000078291 3957734.066999971867 60444.468220423 2024-05-14T11:14:14.244556+00:00 19994330.289000000805 29000000.002000000328 27869999.952000018209 3955365.063000022899 60444.468232077 2024-05-14T11:14:15.251435+00:00 19994330.287000000477 29000000.006999999285 27870000.007999900728 3959351.958999990951 60444.468243552 2024-05-14T11:14:16.242939+00:00 19994330.285000000149 28999999.995000001043 27870000.044000029564 3956077.949999988079 60444.468255206 2024-05-14T11:14:17.249818+00:00 19994330.289000000805 29000000.007999990135 27869999.993999961764 3953848.953999996185 60444.468266682 2024-05-14T11:14:18.241321+00:00 19994330.288000021130 29000000.006999999285 27870000.001000050455 3956025.050000011921 60444.468278335 2024-05-14T11:14:19.248200+00:00 19994330.285999950022 28999999.996000021696 27869999.958999991417 3951873.937000005972 60444.468289811 2024-05-14T11:14:20.239703+00:00 19994330.287000000477 28999999.991999980062 27870000.073000069708 3958947.027000010014 60444.468301471 2024-05-14T11:14:21.247079+00:00 19994330.287000000477 29000000.013000011444 27869999.997999910265 3951791.001999973785 60444.468312941 2024-05-14T11:14:22.238086+00:00 19994330.289000030607 28999999.989000018686 27870000.006000038236 3956136.992000014056 60444.468324600 2024-05-14T11:14:23.245461+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3956564.048000007868 60444.468336254 2024-05-14T11:14:24.252340+00:00 19994330.288999971002 29000000.001000050455 27869999.949000000954 3962899.983999996912 60444.468347730 2024-05-14T11:14:25.243842+00:00 19994330.285000029951 29000000.011999960989 27870000.006000000983 3955915.016999990214 60444.468359383 2024-05-14T11:14:26.250723+00:00 19994330.285999950022 28999999.991000000387 27870000.024999991059 3957730.969000012148 60444.468370859 2024-05-14T11:14:27.242226+00:00 19994330.287000000477 28999999.981999989599 27869999.937000010163 3957681.919000000227 60444.468382513 2024-05-14T11:14:28.249105+00:00 19994330.287000000477 28999999.988000039011 27870000.035000000149 3957392.076999992132 60444.468393988 2024-05-14T11:14:29.240608+00:00 19994330.288000050932 28999999.999000009149 27869999.962999999523 3957853.951000005007 60444.468405642 2024-05-14T11:14:30.247487+00:00 19994330.287000000477 29000000.034999970347 27870000.089999999851 3954585.016000003088 60444.468417118 2024-05-14T11:14:31.238990+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3958163.025999993086 60444.468444928 2024-05-14T11:14:33.641764+00:00 19994330.284999970347 29000000.013000011444 27870000.039000000805 3956052.074000000954 60444.468456398 2024-05-14T11:14:34.632771+00:00 19994330.290000081062 29000000.003000020981 27869999.961999978870 3954063.938999981154 60444.468468057 2024-05-14T11:14:35.640146+00:00 19994330.282999988645 28999999.995999928564 27869999.985000010580 3957998.004000008106 60444.468479711 2024-05-14T11:14:36.647025+00:00 19994330.287999991328 28999999.989000078291 27870000.010999981314 3960481.093999981880 60444.468491186 2024-05-14T11:14:37.638528+00:00 19994330.289999961853 28999999.972999930382 27869999.970000028610 3958322.915000020992 60444.468502840 2024-05-14T11:14:38.645408+00:00 19994330.286999940872 29000000.014000058174 27870000.022000011057 3958873.036000012886 60444.468514316 2024-05-14T11:14:39.636911+00:00 19994330.288000110537 29000000.010999921709 27870000.042999979109 3956730.912999988068 60444.468525970 2024-05-14T11:14:40.643790+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3957850.148000001907 60444.468537446 2024-05-14T11:14:41.635293+00:00 19994330.284000039101 28999999.993000030518 27869999.958000000566 3955927.008000016212 60444.468549099 2024-05-14T11:14:42.642172+00:00 19994330.286000009626 29000000.011999960989 27870000.010999981314 3953387.897000014782 60444.468560575 2024-05-14T11:14:43.633676+00:00 19994330.287999991328 28999999.975999951363 27869999.975000020117 3959123.996999979019 60444.468572229 2024-05-14T11:14:44.640555+00:00 19994330.288999918848 29000000.028000000864 27870000.055999990553 3955761.894999980927 60444.468583704 2024-05-14T11:14:45.632058+00:00 19994330.288000110537 28999999.962000008672 27869999.952000018209 3961963.165000020992 60444.468595364 2024-05-14T11:14:46.639433+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3957255.943000019062 60444.468607018 2024-05-14T11:14:47.646313+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3958466.857999979984 60444.468618494 2024-05-14T11:14:48.637816+00:00 19994330.286999940872 29000000.008999940008 27869999.945999979973 3953759.140999972820 60444.468630147 2024-05-14T11:14:49.644695+00:00 19994330.282999988645 29000000.001999970526 27870000.032999988645 3958210.053000032902 60444.468641623 2024-05-14T11:14:50.636198+00:00 19994330.289000030607 28999999.977000001818 27869999.922999981791 3960007.913999975193 60444.468653282 2024-05-14T11:14:51.643573+00:00 19994330.287999991328 28999999.991999998689 27870000.072000030428 3954396.062000035774 60444.468664752 2024-05-14T11:14:52.634580+00:00 19994330.284999970347 29000000.028999999166 27869999.968999978155 3962222.000000000000 60444.468676412 2024-05-14T11:14:53.641956+00:00 19994330.292000059038 28999999.988000009209 27870000.013999938965 3956803.033999979030 60444.468687882 2024-05-14T11:14:54.632964+00:00 19994330.283999919891 29000000.004999998957 27870000.032999988645 3956723.040000020992 60444.468699541 2024-05-14T11:14:55.640338+00:00 19994330.288000110537 28999999.981000009924 27869999.958000060171 3955894.839999973774 60444.468711195 2024-05-14T11:14:56.647217+00:00 19994330.284999970347 29000000.006999999285 27869999.990999940783 3953085.069000006188 60444.468722670 2024-05-14T11:14:57.638721+00:00 19994330.286000009626 29000000.012999981642 27870000.000000000000 3952921.068000019062 60444.468734330 2024-05-14T11:14:58.646096+00:00 19994330.288999918848 29000000.004999998957 27870000.004000071436 3957614.952999948990 60444.468745800 2024-05-14T11:14:59.637103+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3958143.939000010025 60444.468757459 2024-05-14T11:15:00.644478+00:00 19994330.292999979109 29000000.019000049680 27870000.021999958903 3952904.003000020981 60444.468768935 2024-05-14T11:15:01.635981+00:00 19994330.284000001848 28999999.967999991030 27869999.986999988556 3955010.114000021946 60444.468780589 2024-05-14T11:15:02.642861+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3956898.977999985218 60444.468792064 2024-05-14T11:15:03.634364+00:00 19994330.287999998778 28999999.986000001431 27869999.980000019073 3956297.925999999046 60444.468803718 2024-05-14T11:15:04.641243+00:00 19994330.287000000477 29000000.024999979883 27870000.017999999225 3951691.969999969006 60444.468815194 2024-05-14T11:15:05.632746+00:00 19994330.285000000149 28999999.990000009537 27870000.045000009239 3956968.104000031948 60444.468826853 2024-05-14T11:15:06.640121+00:00 19994330.287999991328 28999999.992999970913 27869999.944999989122 3955868.900999962818 60444.468838507 2024-05-14T11:15:07.647000+00:00 19994330.288000021130 28999999.990000009537 27870000.006999999285 3958438.002000033855 60444.468849983 2024-05-14T11:15:08.638503+00:00 19994330.287000000477 29000000.019999980927 27870000.046999990940 3953436.076999961864 60444.468861636 2024-05-14T11:15:09.645383+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3951992.972000002861 60444.468873112 2024-05-14T11:15:10.636886+00:00 19994330.289000000805 28999999.977000001818 27869999.903000000864 3958853.956000030041 60444.468884766 2024-05-14T11:15:11.643765+00:00 19994330.285999979824 29000000.036000009626 27870000.132999990135 3960757.973999977112 60444.468896241 2024-05-14T11:15:12.635268+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3956788.990999997128 60444.468907895 2024-05-14T11:15:13.642147+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3949219.058000028133 60444.468919371 2024-05-14T11:15:14.633651+00:00 19994330.289000030607 29000000.002000089735 27869999.972999989986 3953684.958999990951 60444.468931030 2024-05-14T11:15:15.641026+00:00 19994330.285999950022 28999999.990000009537 27869999.971000019461 3957850.051999986172 60444.468942501 2024-05-14T11:15:16.632033+00:00 19994330.287000000477 29000000.023999929428 27870000.042999979109 3956122.008000016212 60444.468954160 2024-05-14T11:15:17.639408+00:00 19994330.287000000477 29000000.016999959946 27870000.015000049025 3956067.040000020992 60444.468965814 2024-05-14T11:15:18.646288+00:00 19994330.286000009626 28999999.968000050634 27869999.907000008970 3949750.917999982834 60444.468977289 2024-05-14T11:15:19.637791+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3959338.084999979008 60444.468988943 2024-05-14T11:15:20.644670+00:00 19994330.287000000477 28999999.988999959081 27870000.055999990553 3956337.892000020016 60444.469000419 2024-05-14T11:15:21.636173+00:00 19994330.289000030607 28999999.988000039011 27869999.944000009447 3954702.069999992847 60444.469012072 2024-05-14T11:15:22.643052+00:00 19994330.288999971002 29000000.026999950409 27870000.028999980539 3955071.990999997128 60444.469023548 2024-05-14T11:15:23.634555+00:00 19994330.283999979496 29000000.009999990463 27869999.991000059992 3959636.995999991894 60444.469035207 2024-05-14T11:15:24.641931+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3960137.972999989986 60444.469046677 2024-05-14T11:15:25.632938+00:00 19994330.288000050932 29000000.011000040919 27870000.036999940872 3958680.072000027169 60444.469058337 2024-05-14T11:15:26.640313+00:00 19994330.283999979496 28999999.968000050634 27869999.948000069708 3956495.944999992847 60444.469069807 2024-05-14T11:15:27.631320+00:00 19994330.288000050932 29000000.017999999225 27870000.029999971390 3955530.002000033855 60444.469081467 2024-05-14T11:15:28.638695+00:00 19994330.289999961853 28999999.980999998748 27869999.963999990374 3955316.942999958992 60444.469093126 2024-05-14T11:15:29.646071+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3958584.062000035774 60444.469104596 2024-05-14T11:15:30.637078+00:00 19994330.286000009626 28999999.983000010252 27869999.940999981016 3957568.055999993812 60444.469116255 2024-05-14T11:15:31.644453+00:00 19994330.286000009626 28999999.993000000715 27870000.078000068665 3959814.945999979973 60444.469127731 2024-05-14T11:15:32.635956+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3955610.961000024807 60444.469139385 2024-05-14T11:15:33.642835+00:00 19994330.287000060081 29000000.014999989420 27869999.963999990374 3956712.081999958027 60444.469150860 2024-05-14T11:15:34.634339+00:00 19994330.285999890417 28999999.981000009924 27869999.985999941826 3955491.027999997139 60444.469162514 2024-05-14T11:15:35.641218+00:00 19994330.290000081062 28999999.977999988943 27869999.985000010580 3950764.950000048149 60444.469173990 2024-05-14T11:15:36.632721+00:00 19994330.286999940872 29000000.013000011444 27870000.065999981016 3959194.044999957085 60444.469185643 2024-05-14T11:15:37.639601+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3957712.916999996174 60444.469197119 2024-05-14T11:15:38.631103+00:00 19994330.286000009626 28999999.992000039667 27870000.002000089735 3953841.953000009060 60444.469208779 2024-05-14T11:15:39.638479+00:00 19994330.287000060081 29000000.031999949366 27869999.977999929339 3961490.104000031948 60444.469220432 2024-05-14T11:15:40.645358+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3961889.982999979984 60444.469231908 2024-05-14T11:15:41.636861+00:00 19994330.284999970347 28999999.954999979585 27869999.932999968529 3954861.916999996174 60444.469243562 2024-05-14T11:15:42.643740+00:00 19994330.289999961853 29000000.018000010401 27870000.078000001609 3957502.117999970913 60444.469255038 2024-05-14T11:15:43.635243+00:00 19994330.286000009626 28999999.987000048161 27870000.006999999285 3958989.953999996185 60444.469266691 2024-05-14T11:15:44.642123+00:00 19994330.287999991328 28999999.975999951363 27869999.983000010252 3957232.044000030030 60444.469278167 2024-05-14T11:15:45.633626+00:00 19994330.287000060081 29000000.018000010401 27870000.003999989480 3956806.991000055801 60444.469289826 2024-05-14T11:15:46.641001+00:00 19994330.286000009626 28999999.998000029474 27870000.001999989152 3955976.035999894142 60444.469301296 2024-05-14T11:15:47.632008+00:00 19994330.286000009626 29000000.001999970526 27869999.976000010967 3957825.943000078201 60444.469312956 2024-05-14T11:15:48.639383+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3954802.027999997139 60444.469324609 2024-05-14T11:15:49.646263+00:00 19994330.289999961853 28999999.990000009537 27870000.011999990791 3957828.988000034820 60444.469336085 2024-05-14T11:15:50.637766+00:00 19994330.287999991328 29000000.027000069618 27869999.977999988943 3957442.939999938011 60444.469347739 2024-05-14T11:15:51.644645+00:00 19994330.284999970347 28999999.990999940783 27870000.016000028700 3956217.947999954224 60444.469359214 2024-05-14T11:15:52.636149+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3959956.055000067223 60444.469370869 2024-05-14T11:15:53.643027+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3959136.988999962807 60444.469382344 2024-05-14T11:15:54.634530+00:00 19994330.285000000149 29000000.000000000000 27869999.989000018686 3957623.037999988068 60444.469393998 2024-05-14T11:15:55.641410+00:00 19994330.285999998450 29000000.006999969482 27870000.036000009626 3952794.955000042915 60444.469405474 2024-05-14T11:15:56.632913+00:00 19994330.287999998778 28999999.991000059992 27869999.995000001043 3954105.995000004768 60444.469417133 2024-05-14T11:15:57.640288+00:00 19994330.286999989301 29000000.003000020981 27870000.000000000000 3954780.013999938965 60444.469428603 2024-05-14T11:15:58.631295+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3957412.032999991905 60444.469440262 2024-05-14T11:15:59.638671+00:00 19994330.287999998778 28999999.990999940783 27870000.019999980927 3957796.007000089157 60444.469451916 2024-05-14T11:16:00.645550+00:00 19994330.285000000149 29000000.012000080198 27869999.934000071138 3956891.996999979019 60444.469463392 2024-05-14T11:16:01.637053+00:00 19994330.288000021130 28999999.985000010580 27870000.006999969482 3956044.955000042915 60444.469475046 2024-05-14T11:16:02.643932+00:00 19994330.285999979824 29000000.028999920934 27869999.995999928564 3960492.931999921799 60444.469486521 2024-05-14T11:16:03.635435+00:00 19994330.290000021458 28999999.965999960899 27869999.996000051498 3960764.006000041962 60444.469498181 2024-05-14T11:16:04.642810+00:00 19994330.285999979824 29000000.035000000149 27870000.060999989510 3959421.161999940872 60444.469509651 2024-05-14T11:16:05.633818+00:00 19994330.287000000477 28999999.973000001162 27869999.953999999911 3956719.994000076782 60444.469521310 2024-05-14T11:16:06.641192+00:00 19994330.285000000149 28999999.993000000715 27870000.009999990463 3955771.888000010978 60444.469532780 2024-05-14T11:16:07.632200+00:00 19994330.288000021130 29000000.015999991447 27869999.955000039190 3958887.995000004768 60444.469544440 2024-05-14T11:16:08.639575+00:00 19994330.287000000477 28999999.978999998420 27870000.065999981016 3956141.143999934196 60444.469555910 2024-05-14T11:16:09.630582+00:00 19994330.286000009626 29000000.011999990791 27870000.016000028700 3957906.953999996185 60444.469567569 2024-05-14T11:16:10.637958+00:00 19994330.289999961853 29000000.021000001580 27869999.963999990374 3957332.963999987114 60444.469579223 2024-05-14T11:16:11.644837+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3957745.008000016212 60444.469590698 2024-05-14T11:16:12.636340+00:00 19994330.285000029951 28999999.976000010967 27869999.947000030428 3955861.004000068177 60444.469602358 2024-05-14T11:16:13.643715+00:00 19994330.288999971002 29000000.004000011832 27870000.072000030428 3958708.979999899864 60444.469613828 2024-05-14T11:16:14.634723+00:00 19994330.285000029951 29000000.014999989420 27869999.975000020117 3957751.105000019073 60444.469625487 2024-05-14T11:16:15.642097+00:00 19994330.287999991328 28999999.974999960512 27870000.026000019163 3955884.805000067223 60444.469636957 2024-05-14T11:16:16.633105+00:00 19994330.287000000477 29000000.008000019938 27869999.959999918938 3957897.077999948990 60444.469648616 2024-05-14T11:16:17.640480+00:00 19994330.287999991328 29000000.016000028700 27870000.057000041008 3954534.060000061989 60444.469660092 2024-05-14T11:16:18.631983+00:00 19994330.283999979496 28999999.979999959469 27869999.955999970436 3961086.928999900818 60444.469671746 2024-05-14T11:16:19.638862+00:00 19994330.288000050932 28999999.992000039667 27869999.939000010490 3956612.044000030030 60444.469683222 2024-05-14T11:16:20.630366+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3961123.930000067223 60444.469694881 2024-05-14T11:16:21.637741+00:00 19994330.289999961853 29000000.017999950796 27870000.011999998242 3955905.965999960899 60444.469706535 2024-05-14T11:16:22.644620+00:00 19994330.285000089556 29000000.006000038236 27869999.997999999672 3955601.060999989975 60444.469718011 2024-05-14T11:16:23.636123+00:00 19994330.285999890417 28999999.968000050634 27869999.997999999672 3958176.088000059128 60444.469729664 2024-05-14T11:16:24.643003+00:00 19994330.288000110537 29000000.019999980927 27869999.962999999523 3962201.900999904145 60444.469741140 2024-05-14T11:16:25.634506+00:00 19994330.288999918848 28999999.973999980837 27870000.030000001192 3954145.099000095855 60444.469752794 2024-05-14T11:16:26.641385+00:00 19994330.287000060081 29000000.026999950409 27869999.978999998420 3961170.921000003815 60444.469764269 2024-05-14T11:16:27.632888+00:00 19994330.288999918848 29000000.014000058174 27870000.043000008911 3959006.963999987114 60444.469775929 2024-05-14T11:16:28.640263+00:00 19994330.287000060081 28999999.960000038147 27869999.960999999195 3960070.146999955177 60444.469787399 2024-05-14T11:16:29.631271+00:00 19994330.284999970347 29000000.016999959946 27870000.039000000805 3958250.087000011932 60444.469799059 2024-05-14T11:16:30.638646+00:00 19994330.285000089556 28999999.983000040054 27870000.001999970526 3955803.824999928009 60444.469810718 2024-05-14T11:16:31.646021+00:00 19994330.287999991328 29000000.033999919891 27869999.999000009149 3962972.051000117790 60444.469822188 2024-05-14T11:16:32.637028+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3957817.986999989022 60444.469833847 2024-05-14T11:16:33.644403+00:00 19994330.286999940872 28999999.980000019073 27869999.940999981016 3954387.911999940872 60444.469845323 2024-05-14T11:16:34.635907+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3956185.057000041008 60444.469856977 2024-05-14T11:16:35.642786+00:00 19994330.287000060081 29000000.006000038236 27869999.964999970049 3959480.996999979019 60444.469868452 2024-05-14T11:16:36.634289+00:00 19994330.288999918848 28999999.980999950320 27870000.005000051111 3953659.049999951851 60444.469880106 2024-05-14T11:16:37.641168+00:00 19994330.284000039101 29000000.021000031382 27870000.002999961376 3955567.037999988068 60444.469891582 2024-05-14T11:16:38.632671+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3955011.925999999046 60444.469903235 2024-05-14T11:16:39.639551+00:00 19994330.288000110537 29000000.019000049680 27870000.027000010014 3957080.996000051033 60444.469914711 2024-05-14T11:16:40.631053+00:00 19994330.287999991328 28999999.997999910265 27869999.962000008672 3956337.105000019073 60444.469926365 2024-05-14T11:16:41.637933+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3956340.860000013839 60444.469938024 2024-05-14T11:16:42.645308+00:00 19994330.287000060081 29000000.017999999225 27870000.023999929428 3958306.026999949943 60444.469949500 2024-05-14T11:16:43.636811+00:00 19994330.284999970347 28999999.980000000447 27870000.001000050455 3958174.019999980927 60444.469961154 2024-05-14T11:16:44.643690+00:00 19994330.286999940872 29000000.003000009805 27869999.957999940962 3953283.075000048149 60444.469972630 2024-05-14T11:16:45.635193+00:00 19994330.285000089556 29000000.015999998897 27870000.032999988645 3962328.883000016212 60444.469984283 2024-05-14T11:16:46.642073+00:00 19994330.289999961853 28999999.998999979347 27869999.963000059128 3959449.001999973785 60444.469995759 2024-05-14T11:16:47.633576+00:00 19994330.284000039101 28999999.992000009865 27870000.014999989420 3956636.080999969970 60444.470007413 2024-05-14T11:16:48.640455+00:00 19994330.291999999434 28999999.998999979347 27870000.031000021845 3959475.032000064850 60444.470018888 2024-05-14T11:16:49.631958+00:00 19994330.285999998450 29000000.010999981314 27870000.021999958903 3956033.760999917984 60444.470030542 2024-05-14T11:16:50.638837+00:00 19994330.287000000477 28999999.991000059992 27869999.945000048727 3955206.182000041008 60444.470042018 2024-05-14T11:16:51.630341+00:00 19994330.285000000149 29000000.032999988645 27870000.009999990463 3953169.018000007141 60444.470053671 2024-05-14T11:16:52.637220+00:00 19994330.285999998450 28999999.977999988943 27870000.008999940008 3954502.953999996185 60444.470065331 2024-05-14T11:16:53.644595+00:00 19994330.289000000805 28999999.997999969870 27869999.983000040054 3953200.013000010978 60444.470076801 2024-05-14T11:16:54.635602+00:00 19994330.286999989301 28999999.997000038624 27870000.024000048637 3956593.939999938011 60444.470088460 2024-05-14T11:16:55.642977+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3959265.041000009049 60444.470099931 2024-05-14T11:16:56.633985+00:00 19994330.284000009298 28999999.971999999136 27869999.990000009537 3955521.020000100136 60444.470111590 2024-05-14T11:16:57.641360+00:00 19994330.287999991328 29000000.024999979883 27870000.072000030428 3954435.885999917984 60444.470123060 2024-05-14T11:16:58.632367+00:00 19994330.285000000149 29000000.006000038236 27870000.000999931246 3957244.049000024796 60444.470134719 2024-05-14T11:16:59.639742+00:00 19994330.286000009626 28999999.990000009537 27869999.951000001281 3956516.976999998093 60444.470146195 2024-05-14T11:17:00.631245+00:00 19994330.287999991328 29000000.002999901772 27870000.011999998242 3955823.074000000954 60444.470157849 2024-05-14T11:17:01.638125+00:00 19994330.285999979824 28999999.971999999136 27869999.981999989599 3957989.008999944199 60444.470169508 2024-05-14T11:17:02.645500+00:00 19994330.290000021458 29000000.029000040144 27870000.018000010401 3955183.894000052940 60444.470180978 2024-05-14T11:17:03.636507+00:00 19994330.289000030607 28999999.988999959081 27869999.987999990582 3962322.125000000000 60444.470192637 2024-05-14T11:17:04.643882+00:00 19994330.283999979496 29000000.009999990463 27869999.990000009537 3956542.950999975204 60444.470204107 2024-05-14T11:17:05.634889+00:00 19994330.284999970347 29000000.004000071436 27870000.005999978632 3955382.953000069130 60444.470215767 2024-05-14T11:17:06.642264+00:00 19994330.289000030607 29000000.003999948502 27869999.982000019401 3959368.031000018120 60444.470227237 2024-05-14T11:17:07.633272+00:00 19994330.286000009626 28999999.981000069529 27870000.039999991655 3960218.965999960899 60444.470238896 2024-05-14T11:17:08.640647+00:00 19994330.287000000477 29000000.016999959946 27869999.958999991417 3957819.079999924172 60444.470250372 2024-05-14T11:17:09.632150+00:00 19994330.289999961853 28999999.996000051498 27870000.032000008970 3957210.994000076782 60444.470262026 2024-05-14T11:17:10.639029+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3959702.960000038147 60444.470273502 2024-05-14T11:17:11.630533+00:00 19994330.285000029951 28999999.991000059992 27869999.977000001818 3961879.047999978065 60444.470285155 2024-05-14T11:17:12.637412+00:00 19994330.287000000477 29000000.036999940872 27870000.073000010103 3960974.950999975204 60444.470296815 2024-05-14T11:17:13.644786+00:00 19994330.286000009626 28999999.968000050634 27869999.978999968618 3955010.037999988068 60444.470308285 2024-05-14T11:17:14.635794+00:00 19994330.288999971002 29000000.000000000000 27869999.952000018209 3958869.021000028122 60444.470319938 2024-05-14T11:17:15.642674+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3959293.026999949943 60444.470331414 2024-05-14T11:17:16.634177+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3960261.929000020027 60444.470343073 2024-05-14T11:17:17.641552+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3958317.006999969017 60444.470354544 2024-05-14T11:17:18.632559+00:00 19994330.286000009626 28999999.995000001043 27870000.025999959558 3958104.935999989975 60444.470366203 2024-05-14T11:17:19.639934+00:00 19994330.284999970347 29000000.010999988765 27869999.968999978155 3954606.072000027169 60444.470377673 2024-05-14T11:17:20.630941+00:00 19994330.289000030607 29000000.008000001311 27870000.008000019938 3954903.930999993812 60444.470389333 2024-05-14T11:17:21.638317+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3957285.101000071038 60444.470400808 2024-05-14T11:17:22.629820+00:00 19994330.287999991328 29000000.020000010729 27869999.991000059992 3954586.937999964226 60444.470412462 2024-05-14T11:17:23.636699+00:00 19994330.289000030607 29000000.015999998897 27870000.003999948502 3959524.973999977112 60444.470424121 2024-05-14T11:17:24.644074+00:00 19994330.286999940872 28999999.984999980778 27870000.011999960989 3955289.050999999046 60444.470435591 2024-05-14T11:17:25.635081+00:00 19994330.287000060081 28999999.994000021368 27869999.970000028610 3957304.991999983788 60444.470447251 2024-05-14T11:17:26.642456+00:00 19994330.286999940872 29000000.024999979883 27870000.021000031382 3958820.009000062943 60444.470458726 2024-05-14T11:17:27.633960+00:00 19994330.286000009626 28999999.997000038624 27870000.003000020981 3954844.074999928009 60444.470470380 2024-05-14T11:17:28.640839+00:00 19994330.287000060081 29000000.004000011832 27870000.006999969482 3956104.078000069130 60444.470481856 2024-05-14T11:17:29.632342+00:00 19994330.288999918848 28999999.994999948889 27870000.006999969482 3957224.782999991905 60444.470493515 2024-05-14T11:17:30.639717+00:00 19994330.287000060081 28999999.997000038624 27869999.988999959081 3960546.088999987114 60444.470504985 2024-05-14T11:17:31.630725+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3959349.940999985207 60444.470516644 2024-05-14T11:17:32.638100+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3957897.080999969970 60444.470528299 2024-05-14T11:17:33.644979+00:00 19994330.286000009626 29000000.007999960333 27869999.984000090510 3956211.085000038147 60444.470539774 2024-05-14T11:17:34.636482+00:00 19994330.287999991328 29000000.007000029087 27870000.026999950409 3958380.865999937057 60444.470551428 2024-05-14T11:17:35.643361+00:00 19994330.286999940872 29000000.005999978632 27869999.975000020117 3950895.026000022888 60444.470562904 2024-05-14T11:17:36.634865+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3961001.078999996185 60444.470574563 2024-05-14T11:17:37.642239+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3956301.832000017166 60444.470586033 2024-05-14T11:17:38.633247+00:00 19994330.289999961853 28999999.986999988556 27870000.035000000149 3956164.087000011932 60444.470597692 2024-05-14T11:17:39.640622+00:00 19994330.284000039101 28999999.996999979019 27869999.954999998212 3961602.902000070084 60444.470609162 2024-05-14T11:17:40.631629+00:00 19994330.288999918848 28999999.988000039011 27870000.106999989599 3960475.034999967087 60444.470620822 2024-05-14T11:17:41.639005+00:00 19994330.285000089556 29000000.014999989420 27869999.960000008345 3959698.044000030030 60444.470632292 2024-05-14T11:17:42.630012+00:00 19994330.285999998450 28999999.988000039011 27869999.980000000447 3960992.940999985207 60444.470643951 2024-05-14T11:17:43.637387+00:00 19994330.287000000477 28999999.997999910265 27869999.970999989659 3963022.125000000000 60444.470655605 2024-05-14T11:17:44.644266+00:00 19994330.289000000805 29000000.014999989420 27870000.011999990791 3960990.967999935150 60444.470667080 2024-05-14T11:17:45.635769+00:00 19994330.287999991328 29000000.009999990463 27869999.978000018746 3958210.856000065804 60444.470678735 2024-05-14T11:17:46.642649+00:00 19994330.287000000477 29000000.005000110716 27870000.026000019163 3961614.156999946106 60444.470690210 2024-05-14T11:17:47.634152+00:00 19994330.287999998778 28999999.972999930382 27869999.993999961764 3962719.011000037193 60444.470701870 2024-05-14T11:17:48.641527+00:00 19994330.285999998450 29000000.026000019163 27869999.994000021368 3961884.008000016212 60444.470713340 2024-05-14T11:17:49.632534+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3954953.926999927033 60444.470724999 2024-05-14T11:17:50.639909+00:00 19994330.282000008970 28999999.993000030518 27869999.976000010967 3958728.957000017166 60444.470736469 2024-05-14T11:17:51.630916+00:00 19994330.289999991655 29000000.013999938965 27870000.016999959946 3959982.944000006188 60444.470748128 2024-05-14T11:17:52.638292+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3961733.100999950897 60444.470759604 2024-05-14T11:17:53.629797+00:00 19994330.285000000149 28999999.993999961764 27870000.022000011057 3959069.919000030030 60444.470771258 2024-05-14T11:17:54.636674+00:00 19994330.288000021130 28999999.993000030518 27869999.990000009537 3959774.069000006188 60444.470782917 2024-05-14T11:17:55.644049+00:00 19994330.288999971002 29000000.021999999881 27870000.011999960989 3962066.009000062943 60444.470794393 2024-05-14T11:17:56.635553+00:00 19994330.285000029951 29000000.004000000656 27869999.950999978930 3962758.980999947060 60444.470806046 2024-05-14T11:17:57.642432+00:00 19994330.284999970347 28999999.997000008821 27870000.027000069618 3957127.019000052940 60444.470817522 2024-05-14T11:17:58.633935+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3955420.978999999817 60444.470829176 2024-05-14T11:17:59.640814+00:00 19994330.287000000477 28999999.997999999672 27870000.009000059217 3957757.069000000134 60444.470840652 2024-05-14T11:18:00.632317+00:00 19994330.285999950022 28999999.989000018686 27869999.987999919802 3958050.823999999091 60444.470852306 2024-05-14T11:18:01.639197+00:00 19994330.287000000477 29000000.025999989361 27870000.006000038236 3954659.084000001196 60444.470863781 2024-05-14T11:18:02.630700+00:00 19994330.290000021458 28999999.981999989599 27870000.021999958903 3955034.045999998227 60444.470875435 2024-05-14T11:18:03.637579+00:00 19994330.285000029951 29000000.002999991179 27869999.958000060171 3958002.933000002056 60444.470886911 2024-05-14T11:18:04.629081+00:00 19994330.285999950022 28999999.983000040054 27870000.011999960989 3959633.131000000983 60444.470898570 2024-05-14T11:18:05.636457+00:00 19994330.288000050932 29000000.016999959946 27870000.021999958903 3959678.890999998897 60444.470910224 2024-05-14T11:18:06.643336+00:00 19994330.289999961853 28999999.986999988556 27869999.984000090510 3955928.063999998849 60444.470921699 2024-05-14T11:18:07.634840+00:00 19994330.284000039101 29000000.004000011832 27870000.008999940008 3958038.890000001062 60444.470933353 2024-05-14T11:18:08.641719+00:00 19994330.290999948978 29000000.017000019550 27870000.009000059217 3960303.013999999035 60444.470944829 2024-05-14T11:18:09.633222+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3954253.997000000905 60444.470956489 2024-05-14T11:18:10.640597+00:00 19994330.284999970347 29000000.012000020593 27869999.995999928564 3955265.038000002969 60444.470967959 2024-05-14T11:18:11.631605+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3954310.049999997020 60444.470979618 2024-05-14T11:18:12.638979+00:00 19994330.287000060081 29000000.016000028700 27870000.039999961853 3960627.998000002932 60444.470991088 2024-05-14T11:18:13.629986+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3957105.024999998976 60444.471002747 2024-05-14T11:18:14.637362+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3956651.863999993075 60444.471014217 2024-05-14T11:18:15.628369+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3960194.076000005007 60444.471025877 2024-05-14T11:18:16.635744+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3955932.026999995112 60444.471037536 2024-05-14T11:18:17.643120+00:00 19994330.284999970347 29000000.006999969482 27870000.028999999166 3956090.971000000834 60444.471049006 2024-05-14T11:18:18.634127+00:00 19994330.286000009626 28999999.980000019073 27869999.962000001222 3956765.023000001907 60444.471060665 2024-05-14T11:18:19.641502+00:00 19994330.286000009626 28999999.999000068754 27869999.971000000834 3955476.001000002027 60444.471072141 2024-05-14T11:18:20.633005+00:00 19994330.287999991328 29000000.001999970526 27870000.014000009745 3955490.938999996055 60444.471083795 2024-05-14T11:18:21.639884+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3958941.126000002027 60444.471095270 2024-05-14T11:18:22.631388+00:00 19994330.291000008583 29000000.018999930471 27870000.039999991655 3956966.906000003219 60444.471106924 2024-05-14T11:18:23.638267+00:00 19994330.286000009626 28999999.991999980062 27869999.973000019789 3956062.025999993086 60444.471118400 2024-05-14T11:18:24.629770+00:00 19994330.285000089556 28999999.986999988556 27869999.965999990702 3954206.030000001192 60444.471130054 2024-05-14T11:18:25.636649+00:00 19994330.283999919891 29000000.006000038236 27870000.058000031859 3953748.975000008941 60444.471141713 2024-05-14T11:18:26.644024+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3959917.994000003207 60444.471153189 2024-05-14T11:18:27.635527+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3954363.045999988914 60444.471164843 2024-05-14T11:18:28.642407+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3959107.962000011932 60444.471176313 2024-05-14T11:18:29.633414+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3958422.014999986161 60444.471187972 2024-05-14T11:18:30.640789+00:00 19994330.286000009626 29000000.016000028700 27870000.038000050932 3954823.974000006914 60444.471199448 2024-05-14T11:18:31.632292+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3960150.024000003934 60444.471211101 2024-05-14T11:18:32.639171+00:00 19994330.284000039101 28999999.997000001371 27869999.970000028610 3954595.074000000954 60444.471222577 2024-05-14T11:18:33.630675+00:00 19994330.285999890417 28999999.993999999017 27870000.032000008970 3958041.865000010002 60444.471234231 2024-05-14T11:18:34.637554+00:00 19994330.287000060081 28999999.999000001699 27870000.019999980927 3960982.049999982119 60444.471245707 2024-05-14T11:18:35.629057+00:00 19994330.287999991328 28999999.996999990195 27869999.982000049204 3957911.951000005007 60444.471257361 2024-05-14T11:18:36.635936+00:00 19994330.291999999434 29000000.015999998897 27870000.020999908447 3956272.963999987114 60444.471269020 2024-05-14T11:18:37.643311+00:00 19994330.284000001848 28999999.985000010580 27869999.911000009626 3959269.131999998819 60444.471280490 2024-05-14T11:18:38.634319+00:00 19994330.285999998450 29000000.021000001580 27870000.101000070572 3958715.942000002135 60444.471292149 2024-05-14T11:18:39.641694+00:00 19994330.283999990672 29000000.000000000000 27869999.935999989510 3958239.953999996185 60444.471303625 2024-05-14T11:18:40.633197+00:00 19994330.289000000805 28999999.990999970585 27870000.054000020027 3956508.034000008833 60444.471315279 2024-05-14T11:18:41.640076+00:00 19994330.289999991655 28999999.997000038624 27869999.987999919802 3960623.011999994982 60444.471326754 2024-05-14T11:18:42.631579+00:00 19994330.284000009298 28999999.986999988556 27869999.950000051409 3959973.955999999773 60444.471338414 2024-05-14T11:18:43.638955+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3957729.994000018109 60444.471349884 2024-05-14T11:18:44.629962+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3956711.053999990225 60444.471361543 2024-05-14T11:18:45.637337+00:00 19994330.284000009298 28999999.980000019073 27869999.986999988556 3958518.944000006188 60444.471373013 2024-05-14T11:18:46.628344+00:00 19994330.285000000149 28999999.993999961764 27869999.993999961764 3954783.048999994993 60444.471384672 2024-05-14T11:18:47.635719+00:00 19994330.289000000805 29000000.007000029087 27870000.021000031382 3956242.057999997865 60444.471396332 2024-05-14T11:18:48.643094+00:00 19994330.285999979824 28999999.995999988168 27870000.064999941736 3949712.960999995004 60444.471407802 2024-05-14T11:18:49.634102+00:00 19994330.286000009626 29000000.045000020415 27869999.915000081062 3957249.062000005972 60444.471419462 2024-05-14T11:18:50.641477+00:00 19994330.291000008583 28999999.962000008672 27870000.033999919891 3954920.907000004780 60444.471430931 2024-05-14T11:18:51.632484+00:00 19994330.286000009626 28999999.987999919802 27869999.947000030428 3951917.034999995958 60444.471442591 2024-05-14T11:18:52.639859+00:00 19994330.287000000477 28999999.996000051498 27869999.981000069529 3951304.025000005960 60444.471454067 2024-05-14T11:18:53.631363+00:00 19994330.287000000477 29000000.036999940872 27870000.036999940872 3956817.923999994993 60444.471465726 2024-05-14T11:18:54.638737+00:00 19994330.287000000477 28999999.977000121027 27870000.052999969572 3958467.050999999046 60444.471477196 2024-05-14T11:18:55.629745+00:00 19994330.287000000477 29000000.026999950409 27870000.002000000328 3957017.955999999773 60444.471488856 2024-05-14T11:18:56.637120+00:00 19994330.287000000477 28999999.995000001043 27870000.024000000209 3956739.048000007868 60444.471500325 2024-05-14T11:18:57.628127+00:00 19994330.288999971002 28999999.995000001043 27869999.979999989271 3961231.937000005972 60444.471511985 2024-05-14T11:18:58.635502+00:00 19994330.286000009626 28999999.983999971300 27869999.917000010610 3961340.035999984015 60444.471523644 2024-05-14T11:18:59.642878+00:00 19994330.286000009626 29000000.014000058174 27870000.057000000030 3959689.990000010002 60444.471535115 2024-05-14T11:19:00.633885+00:00 19994330.288999971002 28999999.998999949545 27869999.983000010252 3958823.056999980938 60444.471546774 2024-05-14T11:19:01.641260+00:00 19994330.285000029951 28999999.965999960899 27870000.005999978632 3963952.936000018846 60444.471558244 2024-05-14T11:19:02.632267+00:00 19994330.286000009626 29000000.021000031382 27869999.969999998808 3965029.064999998081 60444.471569903 2024-05-14T11:19:03.639643+00:00 19994330.284999970347 28999999.998000029474 27870000.025999989361 3962079.014999986161 60444.471581373 2024-05-14T11:19:04.630650+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3964816.944000006188 60444.471593033 2024-05-14T11:19:05.638025+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3964095.060999989975 60444.471604503 2024-05-14T11:19:06.629032+00:00 19994330.284000039101 28999999.995000001043 27870000.019000049680 3964138.946000040043 60444.471616162 2024-05-14T11:19:07.636408+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3958243.952999948990 60444.471627638 2024-05-14T11:19:08.627911+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3960497.050000011921 60444.471639291 2024-05-14T11:19:09.634790+00:00 19994330.285000089556 28999999.995999999344 27869999.993000030518 3962342.050999999046 60444.471650951 2024-05-14T11:19:10.642165+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3964419.981000006199 60444.471662427 2024-05-14T11:19:11.633668+00:00 19994330.292000059038 28999999.996999990195 27870000.009999990463 3963170.990000010002 60444.471674080 2024-05-14T11:19:12.640547+00:00 19994330.284999970347 29000000.026999998838 27870000.038999971002 3962122.018000007141 60444.471685556 2024-05-14T11:19:13.632050+00:00 19994330.289000030607 28999999.984000001103 27869999.968999978155 3962507.899999976158 60444.471697210 2024-05-14T11:19:14.638929+00:00 19994330.284999970347 28999999.978999998420 27869999.935000058264 3959597.095000029076 60444.471708686 2024-05-14T11:19:15.630433+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3961249.934000014793 60444.471720345 2024-05-14T11:19:16.637808+00:00 19994330.286999940872 28999999.972999989986 27870000.024999979883 3966284.951999961864 60444.471731815 2024-05-14T11:19:17.628815+00:00 19994330.284000039101 29000000.012999981642 27870000.049999948591 3962389.109000027180 60444.471743475 2024-05-14T11:19:18.636191+00:00 19994330.292000059038 29000000.002000030130 27869999.967000011355 3958681.064000010025 60444.471754950 2024-05-14T11:19:19.627694+00:00 19994330.286999940872 29000000.008999999613 27869999.970000028610 3962403.977999985218 60444.471766604 2024-05-14T11:19:20.634572+00:00 19994330.284000039101 29000000.006999969482 27870000.083000060171 3961870.879000008106 60444.471778263 2024-05-14T11:19:21.641949+00:00 19994330.291000008583 28999999.975000020117 27869999.913999918848 3962250.148999989033 60444.471789739 2024-05-14T11:19:22.633451+00:00 19994330.284999970347 29000000.028999980539 27870000.073000069708 3963222.949999988079 60444.471801393 2024-05-14T11:19:23.640331+00:00 19994330.286000009626 28999999.962999999523 27869999.924999948591 3964172.904999970924 60444.471812868 2024-05-14T11:19:24.631834+00:00 19994330.284999970347 29000000.037000000477 27870000.054999951273 3960773.122000039089 60444.471824522 2024-05-14T11:19:25.638713+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3959831.798999965191 60444.471835998 2024-05-14T11:19:26.630216+00:00 19994330.287000060081 29000000.022999938577 27870000.070000048727 3960407.178000032902 60444.471847652 2024-05-14T11:19:27.637095+00:00 19994330.285999890417 28999999.981000069529 27869999.975000020117 3966056.907000004780 60444.471859127 2024-05-14T11:19:28.628599+00:00 19994330.289000030607 28999999.995999928564 27870000.013000011444 3958742.024999976158 60444.471870787 2024-05-14T11:19:29.635973+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3957960.013000010978 60444.471882440 2024-05-14T11:19:30.642853+00:00 19994330.284000001848 28999999.996999979019 27870000.016999959946 3958456.041999996174 60444.471893916 2024-05-14T11:19:31.634356+00:00 19994330.285999998450 29000000.003000020981 27869999.991000059992 3957099.981000006199 60444.471905570 2024-05-14T11:19:32.641235+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3957555.961000024807 60444.471917045 2024-05-14T11:19:33.632738+00:00 19994330.288999989629 29000000.018999930471 27869999.973000001162 3957546.000000000000 60444.471928699 2024-05-14T11:19:34.639618+00:00 19994330.287000000477 28999999.981000069529 27870000.010000001639 3952336.098999977112 60444.471940175 2024-05-14T11:19:35.631121+00:00 19994330.289999991655 28999999.992999911308 27869999.994000010192 3957352.852999985218 60444.471951834 2024-05-14T11:19:36.638496+00:00 19994330.284000009298 29000000.022000070661 27870000.019999999553 3958743.064999998081 60444.471963305 2024-05-14T11:19:37.629503+00:00 19994330.284000009298 28999999.975000020117 27869999.940999999642 3955401.932000041008 60444.471974964 2024-05-14T11:19:38.636879+00:00 19994330.287999991328 29000000.028999920934 27870000.067999988794 3955703.929999948014 60444.471986434 2024-05-14T11:19:39.627886+00:00 19994330.290000021458 28999999.983000040054 27869999.966000020504 3961329.180999993812 60444.471998093 2024-05-14T11:19:40.635261+00:00 19994330.288999971002 29000000.019999980927 27869999.980999980122 3955937.923000038136 60444.472009747 2024-05-14T11:19:41.642140+00:00 19994330.285000029951 28999999.986000061035 27870000.052000019699 3957640.111999989022 60444.472021223 2024-05-14T11:19:42.633643+00:00 19994330.289000000805 29000000.018000010401 27869999.979999989271 3956845.933000028133 60444.472032882 2024-05-14T11:19:43.641019+00:00 19994330.283999979496 28999999.977000001818 27869999.980000019073 3963251.927999972831 60444.472044352 2024-05-14T11:19:44.632026+00:00 19994330.288999971002 29000000.013999938965 27869999.967999991030 3951495.042999982834 60444.472056012 2024-05-14T11:19:45.639401+00:00 19994330.284000039101 29000000.008000019938 27870000.062999960035 3955769.007000029087 60444.472067482 2024-05-14T11:19:46.630408+00:00 19994330.286000009626 28999999.969999998808 27869999.959000051022 3955034.041000009049 60444.472079141 2024-05-14T11:19:47.637783+00:00 19994330.289999961853 29000000.000000011176 27870000.025999959558 3959652.919999957085 60444.472090617 2024-05-14T11:19:48.629286+00:00 19994330.287000000477 29000000.022999990731 27869999.984000030905 3954905.990000010002 60444.472102270 2024-05-14T11:19:49.636166+00:00 19994330.287000000477 28999999.986999999732 27870000.041000008583 3957473.051999986172 60444.472113746 2024-05-14T11:19:50.627669+00:00 19994330.289000030607 28999999.992000009865 27869999.958999991417 3952995.986000000965 60444.472125400 2024-05-14T11:19:51.634548+00:00 19994330.284999970347 29000000.021999981254 27870000.078000009060 3956783.078000009060 60444.472137059 2024-05-14T11:19:52.641922+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3955300.948000013828 60444.472148529 2024-05-14T11:19:53.632930+00:00 19994330.286000009626 28999999.970999989659 27869999.990000009537 3955804.007000029087 60444.472160188 2024-05-14T11:19:54.640306+00:00 19994330.287999991328 29000000.004000011832 27869999.950000051409 3960164.928999959957 60444.472171659 2024-05-14T11:19:55.631313+00:00 19994330.287000000477 29000000.004000011832 27870000.064000010490 3959739.040000020992 60444.472183318 2024-05-14T11:19:56.638688+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3958399.005999981891 60444.472194788 2024-05-14T11:19:57.629695+00:00 19994330.287000060081 29000000.013000011444 27869999.981000069529 3960836.023000001907 60444.472206448 2024-05-14T11:19:58.637070+00:00 19994330.286999940872 28999999.987999979407 27870000.009999990463 3956342.060999989975 60444.472217917 2024-05-14T11:19:59.628078+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3956713.951000034809 60444.472229577 2024-05-14T11:20:00.635453+00:00 19994330.287000060081 28999999.986000001431 27870000.041000008583 3954059.985000013839 60444.472241053 2024-05-14T11:20:01.626956+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3957919.987999976147 60444.472252712 2024-05-14T11:20:02.634331+00:00 19994330.286999940872 28999999.972999989986 27870000.067999958992 3956288.982999979984 60444.472264366 2024-05-14T11:20:03.641210+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3950559.977999985218 60444.472275842 2024-05-14T11:20:04.632713+00:00 19994330.286000009626 29000000.008999940008 27869999.932000041008 3958549.118000030983 60444.472287495 2024-05-14T11:20:05.639593+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3958455.930999993812 60444.472298971 2024-05-14T11:20:06.631095+00:00 19994330.285000089556 28999999.993000030518 27870000.021999958903 3955791.921000003815 60444.472310625 2024-05-14T11:20:07.637975+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3952786.117999970913 60444.472322100 2024-05-14T11:20:08.629478+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3950601.937000035774 60444.472333760 2024-05-14T11:20:09.636854+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3951565.037000000011 60444.472345230 2024-05-14T11:20:10.627861+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3953669.957000017166 60444.472356889 2024-05-14T11:20:11.635236+00:00 19994330.284999970347 29000000.004999998957 27870000.056999921799 3953444.038999975193 60444.472368543 2024-05-14T11:20:12.642116+00:00 19994330.286999940872 29000000.014999989420 27869999.973000001162 3952839.970000029076 60444.472380019 2024-05-14T11:20:13.633618+00:00 19994330.286000009626 28999999.981999989599 27870000.010000009090 3953954.105000019073 60444.472391678 2024-05-14T11:20:14.640993+00:00 19994330.287999991328 29000000.018999930471 27870000.010999988765 3958802.936999917030 60444.472403148 2024-05-14T11:20:15.632001+00:00 19994330.288000110537 29000000.000000000000 27869999.923999991268 3955204.973999977112 60444.472414807 2024-05-14T11:20:16.639376+00:00 19994330.283999919891 29000000.001000050455 27870000.079999998212 3955346.006000041962 60444.472426283 2024-05-14T11:20:17.630879+00:00 19994330.289000030607 28999999.988000039011 27869999.976000010967 3951106.991999983788 60444.472437937 2024-05-14T11:20:18.637758+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3955471.027000070084 60444.472449407 2024-05-14T11:20:19.628765+00:00 19994330.283999919891 28999999.985999941826 27869999.953999999911 3952377.990999937057 60444.472461066 2024-05-14T11:20:20.636141+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3955543.953999996185 60444.472472542 2024-05-14T11:20:21.627644+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3961660.118000030983 60444.472484202 2024-05-14T11:20:22.635019+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3959490.917000054847 60444.472495855 2024-05-14T11:20:23.641899+00:00 19994330.284000001848 29000000.004000000656 27870000.055999990553 3958248.009999989998 60444.472507331 2024-05-14T11:20:24.633401+00:00 19994330.291999999434 28999999.993999999017 27869999.973999980837 3956441.889999986161 60444.472518985 2024-05-14T11:20:25.640281+00:00 19994330.286000009626 28999999.996000010520 27869999.972999989986 3955341.085999966133 60444.472530460 2024-05-14T11:20:26.631784+00:00 19994330.287999998778 29000000.006000000983 27870000.030000030994 3957467.927999972831 60444.472542120 2024-05-14T11:20:27.639159+00:00 19994330.282999988645 28999999.997999999672 27870000.020999971777 3952754.111000061035 60444.472553590 2024-05-14T11:20:28.630166+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3961219.995000004768 60444.472565250 2024-05-14T11:20:29.637541+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3955742.038999915123 60444.472576719 2024-05-14T11:20:30.628549+00:00 19994330.288000021130 28999999.996000021696 27869999.930999990553 3956694.911000012886 60444.472588379 2024-05-14T11:20:31.635924+00:00 19994330.287000000477 29000000.025000009686 27870000.046000000089 3956430.120000004768 60444.472599855 2024-05-14T11:20:32.627427+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3959312.818000078201 60444.472611508 2024-05-14T11:20:33.634306+00:00 19994330.289999991655 28999999.986000001431 27870000.009999990463 3956269.100999950897 60444.472623162 2024-05-14T11:20:34.641185+00:00 19994330.284000009298 29000000.013999998569 27869999.975999951363 3955761.947000027169 60444.472634638 2024-05-14T11:20:35.632689+00:00 19994330.284999970347 29000000.008999999613 27870000.071000099182 3954928.052999972831 60444.472646291 2024-05-14T11:20:36.639568+00:00 19994330.288000050932 28999999.983999971300 27869999.955999970436 3959380.108999968041 60444.472657767 2024-05-14T11:20:37.631071+00:00 19994330.285999950022 29000000.022999998182 27869999.983000040054 3957433.947000027169 60444.472669426 2024-05-14T11:20:38.638446+00:00 19994330.292000059038 28999999.999000009149 27870000.039999961853 3960451.986000061035 60444.472680897 2024-05-14T11:20:39.629453+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3956441.938999890815 60444.472692556 2024-05-14T11:20:40.636828+00:00 19994330.287000000477 28999999.999000009149 27869999.978999968618 3960243.001000047196 60444.472704032 2024-05-14T11:20:41.628332+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3957536.942000031006 60444.472715685 2024-05-14T11:20:42.635211+00:00 19994330.287000000477 29000000.036000009626 27870000.069999929518 3957977.986999989022 60444.472727161 2024-05-14T11:20:43.626715+00:00 19994330.282000008970 28999999.957000020891 27869999.953000068665 3954383.060999989975 60444.472738815 2024-05-14T11:20:44.633593+00:00 19994330.290000021458 29000000.009999990463 27869999.977999929339 3962916.004999995232 60444.472750474 2024-05-14T11:20:45.640968+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3957230.000000000000 60444.472761950 2024-05-14T11:20:46.632472+00:00 19994330.286000009626 28999999.966000080109 27870000.045000080019 3957242.970000029076 60444.472773604 2024-05-14T11:20:47.639351+00:00 19994330.291999999434 28999999.996999979019 27870000.005999919027 3956324.046999930870 60444.472785079 2024-05-14T11:20:48.630854+00:00 19994330.280000030994 29000000.021000031382 27869999.935999989510 3950971.988000034820 60444.472796733 2024-05-14T11:20:49.637733+00:00 19994330.288999971002 28999999.993999961764 27870000.019000049680 3959006.927999972831 60444.472808209 2024-05-14T11:20:50.629237+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3957554.072000027169 60444.472819862 2024-05-14T11:20:51.636116+00:00 19994330.284999970347 28999999.996000051498 27870000.057000000030 3957805.958999990951 60444.472831338 2024-05-14T11:20:52.627619+00:00 19994330.291000008583 29000000.014999989420 27869999.952000010759 3956722.029000043869 60444.472842998 2024-05-14T11:20:53.634994+00:00 19994330.287000060081 29000000.000999931246 27869999.956000000238 3959138.123000026215 60444.472854468 2024-05-14T11:20:54.626001+00:00 19994330.286000009626 28999999.985000010580 27870000.030000001192 3951440.021999955177 60444.472866127 2024-05-14T11:20:55.633376+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3953502.891999959946 60444.472877781 2024-05-14T11:20:56.640256+00:00 19994330.287999991328 28999999.988999959081 27870000.011999990791 3958552.942000031006 60444.472889257 2024-05-14T11:20:57.631759+00:00 19994330.287000060081 29000000.014000058174 27869999.999000009149 3956911.018000007141 60444.472900910 2024-05-14T11:20:58.638638+00:00 19994330.284999970347 28999999.973000049591 27869999.950999978930 3957424.044000030030 60444.472912386 2024-05-14T11:20:59.630141+00:00 19994330.289999961853 29000000.013999938965 27870000.052999999374 3952844.995000004768 60444.472924045 2024-05-14T11:21:00.637517+00:00 19994330.287000060081 28999999.988000001758 27869999.990000009537 3955008.916999936104 60444.472935515 2024-05-14T11:21:01.628524+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3956282.121000051033 60444.472947175 2024-05-14T11:21:02.635899+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3955875.909999967087 60444.472958645 2024-05-14T11:21:03.626906+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3957059.019000052940 60444.472970304 2024-05-14T11:21:04.634281+00:00 19994330.286000009626 28999999.976000010967 27870000.055999990553 3952522.931999921799 60444.472981958 2024-05-14T11:21:05.641161+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3957010.031000018120 60444.472993433 2024-05-14T11:21:06.632664+00:00 19994330.287000060081 28999999.986000001431 27869999.977999988943 3957140.075999975204 60444.473005093 2024-05-14T11:21:07.640039+00:00 19994330.288999918848 28999999.980999980122 27869999.967999991030 3955250.008000016212 60444.473016563 2024-05-14T11:21:08.631046+00:00 19994330.287000060081 29000000.013999998569 27870000.033999979496 3955222.917000054847 60444.473028223 2024-05-14T11:21:09.638421+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3953601.061999917030 60444.473039692 2024-05-14T11:21:10.629429+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3957994.025000094902 60444.473051352 2024-05-14T11:21:11.636804+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3957844.946999907028 60444.473062828 2024-05-14T11:21:12.628307+00:00 19994330.284999970347 29000000.003000020981 27869999.942000031471 3953710.063000082970 60444.473074481 2024-05-14T11:21:13.635186+00:00 19994330.289000030607 28999999.988999959081 27870000.022000070661 3952943.931999921799 60444.473085957 2024-05-14T11:21:14.626689+00:00 19994330.292000059038 29000000.018000010401 27870000.035999890417 3954688.133000016212 60444.473097611 2024-05-14T11:21:15.633568+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3956652.985000013839 60444.473109270 2024-05-14T11:21:16.640944+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3949861.866999983788 60444.473120746 2024-05-14T11:21:17.632447+00:00 19994330.287999998778 29000000.000999990851 27870000.009999990463 3960190.054000020027 60444.473132400 2024-05-14T11:21:18.639326+00:00 19994330.285999998450 29000000.027000010014 27870000.029000040144 3955878.980000019073 60444.473143876 2024-05-14T11:21:19.630829+00:00 19994330.284000001848 28999999.990999940783 27870000.005999919027 3951081.993000030983 60444.473155529 2024-05-14T11:21:20.637709+00:00 19994330.290000010282 28999999.997000098228 27869999.970000028610 3958537.990999937057 60444.473167005 2024-05-14T11:21:21.629212+00:00 19994330.288999989629 28999999.986999988556 27870000.052000049502 3958857.090000032913 60444.473178664 2024-05-14T11:21:22.636586+00:00 19994330.285000000149 28999999.993999961764 27869999.944999929518 3957706.924000024796 60444.473190134 2024-05-14T11:21:23.627594+00:00 19994330.288000021130 29000000.009999990463 27870000.028000000864 3957849.020999907982 60444.473201794 2024-05-14T11:21:24.634969+00:00 19994330.285999979824 28999999.981999989599 27869999.937000039965 3952996.038000106812 60444.473213264 2024-05-14T11:21:25.625976+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3955713.898999928962 60444.473224923 2024-05-14T11:21:26.633352+00:00 19994330.285000000149 29000000.009999990463 27870000.011000040919 3956043.970000029076 60444.473236577 2024-05-14T11:21:27.640231+00:00 19994330.288000021130 28999999.985000010580 27869999.965000029653 3960060.011000037193 60444.473248052 2024-05-14T11:21:28.631734+00:00 19994330.287000000477 28999999.994000080973 27870000.044999960810 3959010.992999910843 60444.473259712 2024-05-14T11:21:29.639111+00:00 19994330.289000000805 29000000.030999898911 27870000.017000000924 3959450.045000075828 60444.473271182 2024-05-14T11:21:30.630117+00:00 19994330.287999991328 28999999.975000020117 27869999.982000008225 3952810.967000008095 60444.473282841 2024-05-14T11:21:31.637492+00:00 19994330.287000000477 29000000.014000058174 27869999.979999989271 3957564.881999969017 60444.473294311 2024-05-14T11:21:32.628499+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3962065.141000031959 60444.473305971 2024-05-14T11:21:33.635874+00:00 19994330.283999979496 28999999.958999991417 27870000.010000009090 3958153.959999918938 60444.473317441 2024-05-14T11:21:34.626881+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3950738.029000043869 60444.473329100 2024-05-14T11:21:35.634256+00:00 19994330.290000021458 29000000.014000058174 27870000.002999991179 3956751.944000006188 60444.473340570 2024-05-14T11:21:36.625264+00:00 19994330.287000000477 28999999.998999949545 27870000.005999978632 3951466.108999968041 60444.473352230 2024-05-14T11:21:37.632638+00:00 19994330.287999991328 28999999.980000000447 27870000.013000011444 3952531.907000064850 60444.473363889 2024-05-14T11:21:38.640014+00:00 19994330.286000009626 29000000.041000001132 27870000.005999978632 3958093.086999893188 60444.473375359 2024-05-14T11:21:39.631021+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3957339.013000010978 60444.473387018 2024-05-14T11:21:40.638396+00:00 19994330.283999979496 28999999.986000001431 27870000.008000019938 3959452.994000076782 60444.473398488 2024-05-14T11:21:41.629403+00:00 19994330.287999991328 28999999.996000010520 27869999.956000030041 3956802.947000027169 60444.473410148 2024-05-14T11:21:42.636779+00:00 19994330.288000050932 29000000.008999969810 27870000.055999990553 3956975.973999977112 60444.473421618 2024-05-14T11:21:43.627786+00:00 19994330.288999971002 29000000.018000010401 27869999.979999959469 3956622.171000003815 60444.473433278 2024-05-14T11:21:44.635161+00:00 19994330.289000030607 28999999.984000001103 27869999.953000009060 3957833.947999954224 60444.473444753 2024-05-14T11:21:45.626665+00:00 19994330.288999918848 29000000.002999991179 27870000.055999990553 3958948.970999956131 60444.473456407 2024-05-14T11:21:46.633543+00:00 19994330.283000111580 29000000.017000019550 27869999.979000028223 3954907.975000023842 60444.473468066 2024-05-14T11:21:47.640918+00:00 19994330.284999970347 28999999.978999968618 27870000.029000040144 3958100.938000082970 60444.473479536 2024-05-14T11:21:48.631926+00:00 19994330.286999940872 29000000.005000051111 27869999.985999941826 3958560.026999949943 60444.473491196 2024-05-14T11:21:49.639301+00:00 19994330.290000081062 29000000.020999971777 27869999.998000029474 3956564.019000052940 60444.473502671 2024-05-14T11:21:50.630804+00:00 19994330.282999988645 28999999.995999988168 27869999.988999959081 3957578.056999921799 60444.473514325 2024-05-14T11:21:51.637683+00:00 19994330.294999960810 28999999.986999988556 27870000.004000071436 3954001.921000003815 60444.473525801 2024-05-14T11:21:52.629187+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3955311.055999993812 60444.473537454 2024-05-14T11:21:53.636066+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3955534.945999979973 60444.473548930 2024-05-14T11:21:54.627569+00:00 19994330.284999970347 28999999.965000029653 27870000.003999948502 3957399.111000061035 60444.473560584 2024-05-14T11:21:55.634448+00:00 19994330.286000009626 29000000.016000028700 27870000.020000100136 3954512.873999952804 60444.473572060 2024-05-14T11:21:56.625952+00:00 19994330.289999961853 29000000.010999921709 27869999.956999901682 3952434.029999970924 60444.473583719 2024-05-14T11:21:57.633326+00:00 19994330.286000009626 29000000.001000050455 27870000.012000080198 3951871.071000099182 60444.473595373 2024-05-14T11:21:58.640206+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3957381.942999958992 60444.473606849 2024-05-14T11:21:59.631709+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3957668.075999975204 60444.473618502 2024-05-14T11:22:00.638589+00:00 19994330.284999970347 28999999.973000049591 27869999.957999940962 3954313.902000070084 60444.473629972 2024-05-14T11:22:01.629595+00:00 19994330.286000009626 29000000.023999929428 27870000.009000059217 3954515.004999995232 60444.473641632 2024-05-14T11:22:02.636970+00:00 19994330.286999940872 28999999.999000068754 27870000.041999939829 3951477.997999907006 60444.473653107 2024-05-14T11:22:03.628474+00:00 19994330.288000110537 28999999.980999950320 27869999.991000059992 3955197.999000072014 60444.473664761 2024-05-14T11:22:04.635353+00:00 19994330.286999940872 29000000.012000080198 27869999.986999988556 3958613.975000023842 60444.473676237 2024-05-14T11:22:05.626856+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3951846.977999926079 60444.473687890 2024-05-14T11:22:06.633735+00:00 19994330.288999918848 29000000.010999921709 27870000.010999921709 3958024.088000059128 60444.473699366 2024-05-14T11:22:07.625239+00:00 19994330.286000009626 28999999.985000010580 27869999.975999999791 3955215.072000027169 60444.473711020 2024-05-14T11:22:08.632118+00:00 19994330.284000039101 29000000.004000071436 27869999.993999999017 3955621.947999954224 60444.473722680 2024-05-14T11:22:09.639492+00:00 19994330.287000060081 29000000.026999950409 27870000.062999989837 3950692.925999999046 60444.473734155 2024-05-14T11:22:10.630996+00:00 19994330.287000000477 29000000.000000000000 27870000.019000008702 3955218.965999960899 60444.473745809 2024-05-14T11:22:11.637875+00:00 19994330.287999998778 28999999.993000030518 27869999.988000009209 3958328.042000054847 60444.473757285 2024-05-14T11:22:12.629378+00:00 19994330.287999998778 29000000.016999959946 27869999.980999980122 3958301.998000026215 60444.473768938 2024-05-14T11:22:13.636258+00:00 19994330.289000000805 28999999.973999980837 27869999.986000001431 3957654.061999917030 60444.473780414 2024-05-14T11:22:14.627761+00:00 19994330.285000000149 28999999.982999999076 27870000.068000018597 3957463.952000021935 60444.473792068 2024-05-14T11:22:15.634640+00:00 19994330.285999998450 28999999.995999999344 27869999.916999999434 3955738.070999979973 60444.473803543 2024-05-14T11:22:16.626144+00:00 19994330.287000019103 29000000.013999998569 27870000.006999969482 3951948.855000019073 60444.473815203 2024-05-14T11:22:17.633519+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3956908.077000021935 60444.473826673 2024-05-14T11:22:18.624526+00:00 19994330.285000000149 28999999.980999991298 27869999.958000000566 3953618.003000020981 60444.473838332 2024-05-14T11:22:19.631901+00:00 19994330.289999991655 28999999.993000000715 27870000.003000020981 3952574.021999955177 60444.473849986 2024-05-14T11:22:20.638780+00:00 19994330.288000021130 29000000.015000019222 27870000.027000010014 3951198.983000040054 60444.473861462 2024-05-14T11:22:21.630283+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3958769.913999915123 60444.473873115 2024-05-14T11:22:22.637163+00:00 19994330.285000000149 29000000.027000010014 27870000.010999981314 3958536.129000068177 60444.473884591 2024-05-14T11:22:23.628666+00:00 19994330.285999979824 28999999.984999950975 27869999.991000000387 3957357.013999938965 60444.473896245 2024-05-14T11:22:24.635545+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3954976.008000016212 60444.473907720 2024-05-14T11:22:25.627048+00:00 19994330.287000000477 28999999.971000019461 27869999.910000029951 3956116.935999989975 60444.473919380 2024-05-14T11:22:26.634423+00:00 19994330.291000008583 29000000.028999980539 27870000.042999979109 3960339.037999988068 60444.473930850 2024-05-14T11:22:27.625430+00:00 19994330.287000000477 28999999.980000019073 27870000.016000028700 3952309.031000018120 60444.473942509 2024-05-14T11:22:28.632806+00:00 19994330.286000009626 29000000.011999960989 27869999.950999978930 3952450.912000060081 60444.473954163 2024-05-14T11:22:29.639685+00:00 19994330.286000009626 28999999.984000030905 27869999.988999959081 3953624.102999926079 60444.473965639 2024-05-14T11:22:30.631188+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3958404.921000000089 60444.473977298 2024-05-14T11:22:31.638563+00:00 19994330.285999950022 28999999.981000009924 27870000.047999981791 3954826.058000001125 60444.473988768 2024-05-14T11:22:32.629571+00:00 19994330.287000000477 29000000.022999938577 27869999.963000059128 3954400.023999997880 60444.474000428 2024-05-14T11:22:33.636946+00:00 19994330.290000021458 29000000.002000089735 27870000.037999991328 3958781.964000000153 60444.474011898 2024-05-14T11:22:34.627953+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3953262.895000000019 60444.474023557 2024-05-14T11:22:35.635328+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3953211.213000002783 60444.474035027 2024-05-14T11:22:36.626335+00:00 19994330.286999940872 28999999.991000059992 27870000.018000010401 3951112.875999997836 60444.474046687 2024-05-14T11:22:37.633711+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3956484.078999999911 60444.474058162 2024-05-14T11:22:38.625214+00:00 19994330.287000060081 29000000.022999998182 27870000.057000041008 3958232.876000002027 60444.474069816 2024-05-14T11:22:39.632092+00:00 19994330.286999940872 28999999.986999988556 27869999.919000029564 3957408.037000000011 60444.474081475 2024-05-14T11:22:40.639468+00:00 19994330.286000009626 29000000.003000020981 27870000.083999991417 3952553.868999994826 60444.474092945 2024-05-14T11:22:41.630475+00:00 19994330.289000030607 29000000.001999970526 27869999.992999911308 3955367.230999999214 60444.474104605 2024-05-14T11:22:42.637850+00:00 19994330.287000060081 29000000.009999990463 27869999.987000111490 3959852.943000004161 60444.474116075 2024-05-14T11:22:43.628857+00:00 19994330.286999940872 28999999.970000028610 27870000.014999989420 3958932.864000000060 60444.474127734 2024-05-14T11:22:44.636233+00:00 19994330.289000030607 29000000.007000088692 27869999.957000020891 3953579.145999997854 60444.474139204 2024-05-14T11:22:45.627240+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3953851.874000004958 60444.474150863 2024-05-14T11:22:46.634615+00:00 19994330.286000009626 29000000.006999969482 27870000.039999999106 3957644.015999995172 60444.474162339 2024-05-14T11:22:47.626119+00:00 19994330.291000008583 28999999.980000019073 27869999.956999991089 3954584.052000001073 60444.474173993 2024-05-14T11:22:48.632998+00:00 19994330.285000089556 29000000.029999971390 27870000.024000000209 3958106.930000007153 60444.474185469 2024-05-14T11:22:49.624501+00:00 19994330.284999970347 28999999.995000001043 27870000.019000008702 3955197.057999997865 60444.474197128 2024-05-14T11:22:50.631876+00:00 19994330.291000008583 28999999.996999979019 27869999.912999998778 3958359.069999992847 60444.474208782 2024-05-14T11:22:51.638755+00:00 19994330.282999988645 29000000.002999998629 27870000.095999989659 3953676.886000006925 60444.474220258 2024-05-14T11:22:52.630258+00:00 19994330.289000030607 29000000.017000000924 27869999.937000010163 3951034.112999991048 60444.474231911 2024-05-14T11:22:53.637138+00:00 19994330.283999919891 28999999.989999990910 27870000.050999999046 3956940.908000006806 60444.474243387 2024-05-14T11:22:54.628641+00:00 19994330.289000030607 29000000.006999999285 27870000.006999999285 3954483.976999998093 60444.474255046 2024-05-14T11:22:55.636016+00:00 19994330.289999961853 28999999.976000010967 27869999.954999979585 3957245.126000002027 60444.474266517 2024-05-14T11:22:56.627023+00:00 19994330.286000009626 28999999.979999989271 27869999.958999991417 3959369.942000002135 60444.474278176 2024-05-14T11:22:57.634398+00:00 19994330.287000060081 29000000.037000000477 27870000.127000030130 3955253.087999999989 60444.474289646 2024-05-14T11:22:58.625406+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3957059.908999993932 60444.474301306 2024-05-14T11:22:59.632781+00:00 19994330.286000009626 29000000.011000011116 27869999.996999979019 3959976.915999994148 60444.474312781 2024-05-14T11:23:00.624284+00:00 19994330.286999940872 28999999.995999988168 27869999.981999989599 3954996.092000008095 60444.474324435 2024-05-14T11:23:01.631163+00:00 19994330.287000060081 28999999.963999990374 27870000.008999999613 3954635.030000001192 60444.474336094 2024-05-14T11:23:02.638538+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3956265.950000002980 60444.474347564 2024-05-14T11:23:03.629546+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3953863.042999982834 60444.474359224 2024-05-14T11:23:04.636921+00:00 19994330.291999999434 28999999.958000000566 27869999.950999978930 3954362.981000006199 60444.474370694 2024-05-14T11:23:05.627928+00:00 19994330.280999999493 29000000.018000010401 27870000.074000000954 3956095.865000010002 60444.474382353 2024-05-14T11:23:06.635303+00:00 19994330.287000000477 28999999.995999988168 27869999.962000008672 3956223.046000003815 60444.474393823 2024-05-14T11:23:07.626310+00:00 19994330.287000000477 28999999.973999980837 27870000.013999938965 3954339.983999996912 60444.474405482 2024-05-14T11:23:08.633685+00:00 19994330.287999998778 29000000.026000019163 27869999.953000068665 3953550.979000002146 60444.474416953 2024-05-14T11:23:09.624694+00:00 19994330.288999989629 29000000.007999960333 27870000.041999939829 3957369.134999989998 60444.474428612 2024-05-14T11:23:10.632068+00:00 19994330.284000009298 29000000.012000080198 27870000.052000049502 3954907.009000002872 60444.474440272 2024-05-14T11:23:11.639443+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3957652.939999998081 60444.474451741 2024-05-14T11:23:12.630449+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3960532.025000005960 60444.474463401 2024-05-14T11:23:13.637826+00:00 19994330.285999979824 28999999.996999979019 27870000.075999978930 3954297.990999997128 60444.474474871 2024-05-14T11:23:14.628833+00:00 19994330.287000000477 29000000.028000000864 27869999.982000108808 3955646.990000010002 60444.474486530 2024-05-14T11:23:15.636208+00:00 19994330.287000000477 28999999.950999978930 27869999.942999958992 3952727.016000003088 60444.474498006 2024-05-14T11:23:16.627711+00:00 19994330.288000021130 29000000.041000008583 27870000.004999998957 3952845.025999993086 60444.474509660 2024-05-14T11:23:17.634591+00:00 19994330.286999970675 28999999.986999988556 27870000.019999980927 3957920.026999980211 60444.474521135 2024-05-14T11:23:18.626093+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956568.894000024069 60444.474532789 2024-05-14T11:23:19.632973+00:00 19994330.285000029951 28999999.978999968618 27869999.978999968618 3953191.024999976158 60444.474544265 2024-05-14T11:23:20.624476+00:00 19994330.283999979496 29000000.030000090599 27869999.999000068754 3957892.026000022888 60444.474555918 2024-05-14T11:23:21.631355+00:00 19994330.288999971002 28999999.968999978155 27870000.037999991328 3957366.004999995232 60444.474567578 2024-05-14T11:23:22.638730+00:00 19994330.286000009626 29000000.026000019163 27869999.973999980837 3954827.016999990214 60444.474579048 2024-05-14T11:23:23.629738+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3959571.004999995232 60444.474590708 2024-05-14T11:23:24.637112+00:00 19994330.287999991328 29000000.024000048637 27870000.033999919891 3950143.953000009060 60444.474602183 2024-05-14T11:23:25.628616+00:00 19994330.291000008583 28999999.974999900907 27869999.896999999881 3954904.881999998819 60444.474613837 2024-05-14T11:23:26.635495+00:00 19994330.286000009626 29000000.012000080198 27870000.021999999881 3956788.104999988806 60444.474625313 2024-05-14T11:23:27.626998+00:00 19994330.283999979496 28999999.990999940783 27870000.038999989629 3955505.039000004996 60444.474636966 2024-05-14T11:23:28.633877+00:00 19994330.286000009626 28999999.993999999017 27869999.974999990314 3950517.978000015020 60444.474648442 2024-05-14T11:23:29.625381+00:00 19994330.286000009626 28999999.985999990255 27870000.038000021130 3957368.984999984968 60444.474660096 2024-05-14T11:23:30.632259+00:00 19994330.288999971002 29000000.030999999493 27870000.007999990135 3955483.944000006188 60444.474671572 2024-05-14T11:23:31.623763+00:00 19994330.287999991328 28999999.997999999672 27869999.959000021219 3957090.055000007153 60444.474683225 2024-05-14T11:23:32.630642+00:00 19994330.289000030607 28999999.984999999404 27870000.019999980927 3954399.025000005960 60444.474694884 2024-05-14T11:23:33.638017+00:00 19994330.286000009626 29000000.022000011057 27869999.982000019401 3960584.925999999046 60444.474706360 2024-05-14T11:23:34.629521+00:00 19994330.286999940872 28999999.959999978542 27870000.000999990851 3958491.016999990214 60444.474718014 2024-05-14T11:23:35.636400+00:00 19994330.287000060081 28999999.996000021696 27870000.018999990076 3954256.094000012148 60444.474729490 2024-05-14T11:23:36.627903+00:00 19994330.284999970347 29000000.036999970675 27869999.977000001818 3958507.021999984980 60444.474741143 2024-05-14T11:23:37.634782+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3958378.908999979030 60444.474752619 2024-05-14T11:23:38.626285+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3958215.965000032913 60444.474764273 2024-05-14T11:23:39.633165+00:00 19994330.290999889374 29000000.004000011832 27869999.959000051022 3955834.096000016201 60444.474775748 2024-05-14T11:23:40.624668+00:00 19994330.288000110537 28999999.984000030905 27870000.013999998569 3959191.009999989998 60444.474787408 2024-05-14T11:23:41.632043+00:00 19994330.288999918848 29000000.003999948502 27870000.030999958515 3953972.055999993812 60444.474799062 2024-05-14T11:23:42.638922+00:00 19994330.282999988645 29000000.008999999613 27869999.967000011355 3955243.865999997128 60444.474810531 2024-05-14T11:23:43.629929+00:00 19994330.286000009626 28999999.979000028223 27870000.000999990851 3959351.116999983788 60444.474822191 2024-05-14T11:23:44.637304+00:00 19994330.287999991328 29000000.050000008196 27869999.955000039190 3950211.861000000965 60444.474833667 2024-05-14T11:23:45.628808+00:00 19994330.284000039101 28999999.971999999136 27870000.056999921799 3960395.082000017166 60444.474845320 2024-05-14T11:23:46.635687+00:00 19994330.294999960810 28999999.984000030905 27869999.934000018984 3956550.883000016212 60444.474856790 2024-05-14T11:23:47.626694+00:00 19994330.282999988645 28999999.986999988556 27869999.999000068754 3956686.050999999046 60444.474868450 2024-05-14T11:23:48.634069+00:00 19994330.290000081062 29000000.028999920934 27870000.039999961853 3959656.963999987114 60444.474879926 2024-05-14T11:23:49.625573+00:00 19994330.282999988645 28999999.978000041097 27869999.947999950498 3960028.145999968052 60444.474891579 2024-05-14T11:23:50.632452+00:00 19994330.286000009626 29000000.037999991328 27870000.115000009537 3957294.860000013839 60444.474903055 2024-05-14T11:23:51.623955+00:00 19994330.288999918848 28999999.968999978155 27869999.944000009447 3956704.073000013828 60444.474914709 2024-05-14T11:23:52.630834+00:00 19994330.287000060081 28999999.993000030518 27870000.017000079155 3952698.981999992859 60444.474926368 2024-05-14T11:23:53.638209+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3956001.066999971867 60444.474937844 2024-05-14T11:23:54.629712+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3957520.003000020981 60444.474949498 2024-05-14T11:23:55.636592+00:00 19994330.283999919891 28999999.989000078291 27869999.950999978930 3960098.963999987114 60444.474960973 2024-05-14T11:23:56.628095+00:00 19994330.290000081062 29000000.000999931246 27870000.016999959946 3955311.026000022888 60444.474972627 2024-05-14T11:23:57.634974+00:00 19994330.282999988645 28999999.995000001043 27870000.042000059038 3956463.918999969959 60444.474984103 2024-05-14T11:23:58.626477+00:00 19994330.289000000805 29000000.006000038236 27870000.024999979883 3954726.946000040043 60444.474995757 2024-05-14T11:23:59.633356+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3959682.138999999035 60444.475007232 2024-05-14T11:24:00.624860+00:00 19994330.290000010282 29000000.008999940008 27870000.019999980927 3956237.962000011932 60444.475018886 2024-05-14T11:24:01.631739+00:00 19994330.282999988645 28999999.982000108808 27869999.978000041097 3954232.978999971878 60444.475030362 2024-05-14T11:24:02.623242+00:00 19994330.287999998778 29000000.022999878973 27870000.039000030607 3959443.010999978054 60444.475042021 2024-05-14T11:24:03.630617+00:00 19994330.285999998450 28999999.982000108808 27869999.956000000238 3956755.977000058163 60444.475053675 2024-05-14T11:24:04.637497+00:00 19994330.290999989957 29000000.006999969482 27870000.030000008643 3957459.008999944199 60444.475065150 2024-05-14T11:24:05.628999+00:00 19994330.282000008970 28999999.997000001371 27869999.995999988168 3960229.000000000000 60444.475076804 2024-05-14T11:24:06.635878+00:00 19994330.288000021130 28999999.962999999523 27869999.958000000566 3955589.987000048161 60444.475088280 2024-05-14T11:24:07.627382+00:00 19994330.289999991655 29000000.047000009567 27870000.000999990851 3949329.053999959957 60444.475099933 2024-05-14T11:24:08.634261+00:00 19994330.285999979824 29000000.003999989480 27870000.050000008196 3958235.988000034820 60444.475111409 2024-05-14T11:24:09.625764+00:00 19994330.288000021130 28999999.977999988943 27870000.000000000000 3956218.033999979030 60444.475123063 2024-05-14T11:24:10.632644+00:00 19994330.289000000805 29000000.020000010729 27869999.993999991566 3956048.994000018109 60444.475134538 2024-05-14T11:24:11.624147+00:00 19994330.282000008970 28999999.969000011683 27869999.976000010967 3963535.006999969017 60444.475146198 2024-05-14T11:24:12.631522+00:00 19994330.288999971002 29000000.041999999434 27870000.015999969095 3957692.932000041008 60444.475157852 2024-05-14T11:24:13.638401+00:00 19994330.282999988645 28999999.989000018686 27870000.017000019550 3960344.983999968041 60444.475169328 2024-05-14T11:24:14.629905+00:00 19994330.291000008583 28999999.982999980450 27870000.005999978632 3958693.050999999046 60444.475180981 2024-05-14T11:24:15.636784+00:00 19994330.289000030607 28999999.982999980450 27869999.931000050157 3960371.994000018109 60444.475192457 2024-05-14T11:24:16.628287+00:00 19994330.285999950022 28999999.995999988168 27870000.025999959558 3953370.977999985218 60444.475204111 2024-05-14T11:24:17.635166+00:00 19994330.287000000477 29000000.017000019550 27870000.007000029087 3958320.068000019062 60444.475215586 2024-05-14T11:24:18.626669+00:00 19994330.285000029951 28999999.999000009149 27870000.052999969572 3961481.921999990940 60444.475227240 2024-05-14T11:24:19.633549+00:00 19994330.287000000477 29000000.013999998569 27869999.943000018597 3957621.040000020992 60444.475238716 2024-05-14T11:24:20.625051+00:00 19994330.287000000477 28999999.981000009924 27869999.983999971300 3956936.961999952793 60444.475250369 2024-05-14T11:24:21.631931+00:00 19994330.291000008583 29000000.013000011444 27870000.040000021458 3951725.029000043869 60444.475261845 2024-05-14T11:24:22.623434+00:00 19994330.289999961853 29000000.013999998569 27869999.971999999136 3956531.069000006188 60444.475273505 2024-05-14T11:24:23.630809+00:00 19994330.282000008970 28999999.992999970913 27869999.970000028610 3959543.884999989998 60444.475285158 2024-05-14T11:24:24.637689+00:00 19994330.289000030607 29000000.011999960989 27870000.074000000954 3954532.062999964226 60444.475296634 2024-05-14T11:24:25.629192+00:00 19994330.286000009626 28999999.986000061035 27869999.934000018984 3956109.905000030994 60444.475308288 2024-05-14T11:24:26.636071+00:00 19994330.283999919891 28999999.998999949545 27870000.046000000089 3962254.046999990940 60444.475319764 2024-05-14T11:24:27.627574+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3957731.061999977101 60444.475331417 2024-05-14T11:24:28.634453+00:00 19994330.286000009626 29000000.013000011444 27870000.071999911219 3957934.032000004780 60444.475342893 2024-05-14T11:24:29.625956+00:00 19994330.289000030607 28999999.970999959856 27869999.906000021845 3960081.906000018120 60444.475354547 2024-05-14T11:24:30.632835+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3956502.024999976158 60444.475366022 2024-05-14T11:24:31.624339+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3956402.076000034809 60444.475377682 2024-05-14T11:24:32.631714+00:00 19994330.292999979109 28999999.980000019073 27870000.037000060081 3959613.978999971878 60444.475389152 2024-05-14T11:24:33.622721+00:00 19994330.282000061125 29000000.014999989420 27869999.980999950320 3956222.901000022888 60444.475400811 2024-05-14T11:24:34.630097+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3956168.001999973785 60444.475412465 2024-05-14T11:24:35.636975+00:00 19994330.287999991328 28999999.975999951363 27869999.936999920756 3959677.994000018109 60444.475423940 2024-05-14T11:24:36.628479+00:00 19994330.289999961853 29000000.022999998182 27870000.068000078201 3954899.037999988068 60444.475435600 2024-05-14T11:24:37.635854+00:00 19994330.284999970347 28999999.996000051498 27869999.970999959856 3954173.101999998093 60444.475447070 2024-05-14T11:24:38.626861+00:00 19994330.289000030607 29000000.003999948502 27869999.955999970436 3955211.879999995232 60444.475458730 2024-05-14T11:24:39.634236+00:00 19994330.287999991328 28999999.974000100046 27870000.040000081062 3956588.077000021935 60444.475470200 2024-05-14T11:24:40.625244+00:00 19994330.284000039101 29000000.008999940008 27869999.977999929339 3959963.892000020016 60444.475481859 2024-05-14T11:24:41.632619+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3958050.076999961864 60444.475493335 2024-05-14T11:24:42.624122+00:00 19994330.288999918848 29000000.026999998838 27870000.089000001550 3952386.064000010025 60444.475504988 2024-05-14T11:24:43.631001+00:00 19994330.287999991328 28999999.962000001222 27869999.930999990553 3958834.924000024796 60444.475516464 2024-05-14T11:24:44.622505+00:00 19994330.285000089556 29000000.000000000000 27870000.054000008851 3959167.987999976147 60444.475528118 2024-05-14T11:24:45.629383+00:00 19994330.289999961853 29000000.006999999285 27869999.910999979824 3960632.996000051033 60444.475539777 2024-05-14T11:24:46.636759+00:00 19994330.286000009626 29000000.003000009805 27870000.031000021845 3959864.002999901772 60444.475551247 2024-05-14T11:24:47.627766+00:00 19994330.286000009626 29000000.021999981254 27869999.986999988556 3955116.999000072014 60444.475562907 2024-05-14T11:24:48.635141+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3953318.044999957085 60444.475574383 2024-05-14T11:24:49.626644+00:00 19994330.287000060081 29000000.015999998897 27870000.021000001580 3959783.937000035774 60444.475586042 2024-05-14T11:24:50.634019+00:00 19994330.288999918848 28999999.984000001103 27870000.015999998897 3958238.004999995232 60444.475597512 2024-05-14T11:24:51.625026+00:00 19994330.287999998778 28999999.992999970913 27869999.939000010490 3955951.962000011932 60444.475609171 2024-05-14T11:24:52.632402+00:00 19994330.287999998778 29000000.015000049025 27870000.029999971390 3952737.118999958038 60444.475620641 2024-05-14T11:24:53.623408+00:00 19994330.285999998450 28999999.978999968618 27869999.987000048161 3957358.855000019073 60444.475632301 2024-05-14T11:24:54.630784+00:00 19994330.287999998778 29000000.018999990076 27870000.021999958903 3956928.126999973785 60444.475643954 2024-05-14T11:24:55.637664+00:00 19994330.285000011325 29000000.013999998569 27869999.998000029474 3952651.889000058174 60444.475655430 2024-05-14T11:24:56.629167+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3958491.029999970924 60444.475667084 2024-05-14T11:24:57.636046+00:00 19994330.287999998778 28999999.995999988168 27869999.977000001818 3957109.029999970924 60444.475678559 2024-05-14T11:24:58.627549+00:00 19994330.287000000477 29000000.018999990076 27869999.991000000387 3956832.021000028122 60444.475690219 2024-05-14T11:24:59.634924+00:00 19994330.289000000805 29000000.003000020981 27870000.045000020415 3958166.070000051986 60444.475701689 2024-05-14T11:25:00.625932+00:00 19994330.287000000477 28999999.980999950320 27869999.981999929994 3961710.938999890815 60444.475713348 2024-05-14T11:25:01.633307+00:00 19994330.285999979824 29000000.030000090599 27870000.000000000000 3949711.942000031006 60444.475724818 2024-05-14T11:25:02.624313+00:00 19994330.285000000149 28999999.969999909401 27870000.007000088692 3956265.967000008095 60444.475736478 2024-05-14T11:25:03.631689+00:00 19994330.291000008583 29000000.032000061125 27869999.996999979019 3952629.131000041962 60444.475747948 2024-05-14T11:25:04.622696+00:00 19994330.285000000149 28999999.992999911308 27870000.022999998182 3953857.018000007141 60444.475759607 2024-05-14T11:25:05.630071+00:00 19994330.285000029951 28999999.996000051498 27869999.965000029653 3959030.909999967087 60444.475771261 2024-05-14T11:25:06.636951+00:00 19994330.289999961853 28999999.978999968618 27869999.998999949545 3952525.031999946106 60444.475782737 2024-05-14T11:25:07.628454+00:00 19994330.286000009626 29000000.024999979883 27869999.968999978155 3956256.942000031006 60444.475794390 2024-05-14T11:25:08.635333+00:00 19994330.287999991328 28999999.997000098228 27870000.055000070482 3957720.031000018120 60444.475805866 2024-05-14T11:25:09.626836+00:00 19994330.284000039101 28999999.995000001043 27869999.990999940783 3954798.000000000000 60444.475817526 2024-05-14T11:25:10.634211+00:00 19994330.288999971002 28999999.992999911308 27870000.004000071436 3953310.924000024796 60444.475828995 2024-05-14T11:25:11.625219+00:00 19994330.287000000477 28999999.992000099272 27869999.991999980062 3955610.101999998093 60444.475840655 2024-05-14T11:25:12.632594+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3956526.949000000954 60444.475852125 2024-05-14T11:25:13.623601+00:00 19994330.290000021458 29000000.004000071436 27870000.018000010401 3954909.986999989022 60444.475863785 2024-05-14T11:25:14.630976+00:00 19994330.287000000477 29000000.002999901772 27870000.011000040919 3957052.156000018120 60444.475875255 2024-05-14T11:25:15.621983+00:00 19994330.284999970347 29000000.013000011444 27870000.048999909312 3952052.888999938965 60444.475886914 2024-05-14T11:25:16.629358+00:00 19994330.286000009626 28999999.981000069529 27869999.907999988645 3953451.137000083923 60444.475898573 2024-05-14T11:25:17.636734+00:00 19994330.285999950022 28999999.990999940783 27870000.054000020027 3955771.816999911796 60444.475910043 2024-05-14T11:25:18.627741+00:00 19994330.289000030607 29000000.012000080198 27870000.004000071436 3956318.039000033867 60444.475921703 2024-05-14T11:25:19.635116+00:00 19994330.286000009626 29000000.006999999285 27869999.997999910265 3958311.024999976158 60444.475933173 2024-05-14T11:25:20.626123+00:00 19994330.289999961853 28999999.975999999791 27869999.977000001818 3957576.981999992859 60444.475944832 2024-05-14T11:25:21.633499+00:00 19994330.286000009626 29000000.006000000983 27870000.065999999642 3953521.989000082016 60444.475956308 2024-05-14T11:25:22.625002+00:00 19994330.289000030607 28999999.999000001699 27869999.910000000149 3956267.029999970924 60444.475967961 2024-05-14T11:25:23.631881+00:00 19994330.281999949366 29000000.016999989748 27870000.057999998331 3958661.049999951851 60444.475979437 2024-05-14T11:25:24.623384+00:00 19994330.289000030607 28999999.996000021696 27870000.006999980658 3957747.957000017166 60444.475991091 2024-05-14T11:25:25.630263+00:00 19994330.287000060081 28999999.980999980122 27869999.980000019073 3953971.996999979019 60444.476002567 2024-05-14T11:25:26.621766+00:00 19994330.286999940872 29000000.034000009298 27870000.013999998569 3959469.049000024796 60444.476014220 2024-05-14T11:25:27.628646+00:00 19994330.289000030607 28999999.964000020176 27869999.960000008345 3955212.896000028122 60444.476025880 2024-05-14T11:25:28.636021+00:00 19994330.288999918848 29000000.018000010401 27870000.002999991179 3955146.136000037193 60444.476037356 2024-05-14T11:25:29.627525+00:00 19994330.285000089556 29000000.018000010401 27870000.050999969244 3961846.938999890815 60444.476049009 2024-05-14T11:25:30.634403+00:00 19994330.286999940872 29000000.000999990851 27869999.996000051498 3956029.912000060081 60444.476060485 2024-05-14T11:25:31.625907+00:00 19994330.286000009626 28999999.977999988943 27870000.024999979883 3958014.118000030983 60444.476072145 2024-05-14T11:25:32.633282+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3954832.949000000954 60444.476083614 2024-05-14T11:25:33.624289+00:00 19994330.285000089556 28999999.997999969870 27869999.962000008672 3952997.957999945153 60444.476095274 2024-05-14T11:25:34.631664+00:00 19994330.289999961853 29000000.008000019938 27870000.049999948591 3955697.970000029076 60444.476106744 2024-05-14T11:25:35.622671+00:00 19994330.287999991328 28999999.979000028223 27869999.984000030905 3956305.993000030983 60444.476118403 2024-05-14T11:25:36.630046+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3956280.080999969970 60444.476130057 2024-05-14T11:25:37.636926+00:00 19994330.287000060081 29000000.017999950796 27870000.012000020593 3954449.046999930870 60444.476141533 2024-05-14T11:25:38.628429+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3958029.813000082970 60444.476153192 2024-05-14T11:25:39.635804+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3957083.148999928962 60444.476164662 2024-05-14T11:25:40.626811+00:00 19994330.284999970347 29000000.008999940008 27870000.013999938965 3953632.909000039101 60444.476176322 2024-05-14T11:25:41.634187+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3951080.011000037193 60444.476187797 2024-05-14T11:25:42.625690+00:00 19994330.286999940872 28999999.993999961764 27870000.015999909490 3954352.953999996185 60444.476199451 2024-05-14T11:25:43.632569+00:00 19994330.287000060081 28999999.999000068754 27869999.978000041097 3956800.018999934196 60444.476210927 2024-05-14T11:25:44.624072+00:00 19994330.284000039101 28999999.980000019073 27869999.940000060946 3953368.029000043869 60444.476222580 2024-05-14T11:25:45.630951+00:00 19994330.287000000477 28999999.990999940783 27869999.988999959081 3951673.983999968041 60444.476234056 2024-05-14T11:25:46.622455+00:00 19994330.287999998778 29000000.001999970526 27870000.055999990553 3953833.865000010002 60444.476245716 2024-05-14T11:25:47.629830+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3958602.159000039101 60444.476257369 2024-05-14T11:25:48.636709+00:00 19994330.287999998778 29000000.007000088692 27869999.960999969393 3954773.000999927986 60444.476268845 2024-05-14T11:25:49.628212+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3956289.999000072014 60444.476280499 2024-05-14T11:25:50.635091+00:00 19994330.289000000805 29000000.001999970526 27870000.049999948591 3949568.981999992859 60444.476291975 2024-05-14T11:25:51.626594+00:00 19994330.284999981523 29000000.006999969482 27870000.000000000000 3960763.097999929916 60444.476303628 2024-05-14T11:25:52.633474+00:00 19994330.285000029951 28999999.991000059992 27870000.000000000000 3953717.952000021935 60444.476315104 2024-05-14T11:25:53.624977+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3954533.003000020981 60444.476326763 2024-05-14T11:25:54.632352+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3952918.958999990951 60444.476338233 2024-05-14T11:25:55.623359+00:00 19994330.290999978781 28999999.957999940962 27870000.011000040919 3957414.078000069130 60444.476349893 2024-05-14T11:25:56.630735+00:00 19994330.285000000149 29000000.015999998897 27870000.039999961853 3958497.970999956131 60444.476361363 2024-05-14T11:25:57.621742+00:00 19994330.288000021130 28999999.996999990195 27869999.977000001818 3953572.950999975204 60444.476373022 2024-05-14T11:25:58.629116+00:00 19994330.284999970347 28999999.991999998689 27869999.993999961764 3955552.970000029076 60444.476384676 2024-05-14T11:25:59.635996+00:00 19994330.287000000477 29000000.021000001580 27869999.980000000447 3951855.046000003815 60444.476396152 2024-05-14T11:26:00.627499+00:00 19994330.288000050932 29000000.006999999285 27870000.041999999434 3958558.085999966133 60444.476407805 2024-05-14T11:26:01.634379+00:00 19994330.285999950022 28999999.993000000715 27869999.975999999791 3951887.850000023842 60444.476419281 2024-05-14T11:26:02.625882+00:00 19994330.290000021458 28999999.981000009924 27870000.031000021845 3958439.064000010025 60444.476430935 2024-05-14T11:26:03.632761+00:00 19994330.287999991328 29000000.011000011116 27869999.964999970049 3951940.006999969017 60444.476442411 2024-05-14T11:26:04.624263+00:00 19994330.285000029951 29000000.010999981314 27870000.043000008911 3954913.074000000954 60444.476454064 2024-05-14T11:26:05.631143+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3957350.036000012886 60444.476465540 2024-05-14T11:26:06.622646+00:00 19994330.287999991328 29000000.045000020415 27870000.020000010729 3955429.929999948014 60444.476477199 2024-05-14T11:26:07.630021+00:00 19994330.284000039101 28999999.994000021368 27870000.050999969244 3949088.030000091065 60444.476488669 2024-05-14T11:26:08.621029+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3950422.880999923218 60444.476500329 2024-05-14T11:26:09.628404+00:00 19994330.287000000477 28999999.984000030905 27870000.012999951839 3954742.147000073921 60444.476511982 2024-05-14T11:26:10.635283+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3958576.822999954224 60444.476523458 2024-05-14T11:26:11.626787+00:00 19994330.286000069231 29000000.014999989420 27869999.967999991030 3951872.088999987114 60444.476535118 2024-05-14T11:26:12.634162+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3953348.983999968041 60444.476546587 2024-05-14T11:26:13.625169+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3954998.099000095855 60444.476558247 2024-05-14T11:26:14.632544+00:00 19994330.284999970347 29000000.023999989033 27870000.036000009626 3954967.908999919891 60444.476569717 2024-05-14T11:26:15.623551+00:00 19994330.286999940872 28999999.980999950320 27869999.965999960899 3958028.063000082970 60444.476581377 2024-05-14T11:26:16.630926+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3951291.865999937057 60444.476592846 2024-05-14T11:26:17.621934+00:00 19994330.287000060081 29000000.008000019938 27870000.007000029087 3954882.134000062943 60444.476604506 2024-05-14T11:26:18.629309+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3955401.849999905098 60444.476616160 2024-05-14T11:26:19.636188+00:00 19994330.287999991328 29000000.001000050455 27870000.090999960899 3955918.146000028122 60444.476627635 2024-05-14T11:26:20.627692+00:00 19994330.283999919891 28999999.971999999136 27869999.985000010580 3954070.008000016212 60444.476639295 2024-05-14T11:26:21.635068+00:00 19994330.287000060081 29000000.026999950409 27869999.894000049680 3956577.011999965180 60444.476650765 2024-05-14T11:26:22.626073+00:00 19994330.286000009626 28999999.980000019073 27870000.074999928474 3957083.905000091065 60444.476662424 2024-05-14T11:26:23.633449+00:00 19994330.289000030607 29000000.029999971390 27869999.950000051409 3955986.003999948967 60444.476673894 2024-05-14T11:26:24.624456+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3954935.064000010025 60444.476685554 2024-05-14T11:26:25.631831+00:00 19994330.284999970347 28999999.993000030518 27870000.042000059038 3956626.955999969970 60444.476697030 2024-05-14T11:26:26.623334+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3957672.004999995232 60444.476708683 2024-05-14T11:26:27.630214+00:00 19994330.285000089556 28999999.982999920845 27869999.998999949545 3956253.029999970924 60444.476720159 2024-05-14T11:26:28.621717+00:00 19994330.285999890417 29000000.017000079155 27870000.042999979109 3956374.993000030983 60444.476731818 2024-05-14T11:26:29.629092+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3956093.945999979973 60444.476743472 2024-05-14T11:26:30.635971+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3952044.031000018120 60444.476754948 2024-05-14T11:26:31.627474+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3955371.045000075828 60444.476766601 2024-05-14T11:26:32.634354+00:00 19994330.289000030607 29000000.018000010401 27869999.949000000954 3955650.908999919891 60444.476778077 2024-05-14T11:26:33.625857+00:00 19994330.287999991328 29000000.010999999940 27870000.008000019938 3955452.078999996185 60444.476789736 2024-05-14T11:26:34.633231+00:00 19994330.284999970347 28999999.975999999791 27870000.041000008583 3953997.912999988068 60444.476801206 2024-05-14T11:26:35.624239+00:00 19994330.286000009626 29000000.004000000656 27869999.991999980062 3956098.047000051010 60444.476812866 2024-05-14T11:26:36.631615+00:00 19994330.286000009626 28999999.991999998689 27869999.986000061035 3956777.967000008095 60444.476824336 2024-05-14T11:26:37.622621+00:00 19994330.287999991328 29000000.020000010729 27869999.958999998868 3954856.995999931823 60444.476835995 2024-05-14T11:26:38.629997+00:00 19994330.289999961853 28999999.982999980450 27870000.015000000596 3958003.014000058174 60444.476847465 2024-05-14T11:26:39.621004+00:00 19994330.287000000477 29000000.002000000328 27870000.039000000805 3952728.965000032913 60444.476859125 2024-05-14T11:26:40.628379+00:00 19994330.285000000149 28999999.980000019073 27869999.923000011593 3952860.102999926079 60444.476870784 2024-05-14T11:26:41.635754+00:00 19994330.287000011653 29000000.037999991328 27870000.037000000477 3950586.921000003815 60444.476882254 2024-05-14T11:26:42.626761+00:00 19994330.287000000477 28999999.976000010967 27870000.011999990791 3952904.068000078201 60444.476893913 2024-05-14T11:26:43.634137+00:00 19994330.285999998450 28999999.983999971300 27869999.997999999672 3953915.957000017166 60444.476905384 2024-05-14T11:26:44.625144+00:00 19994330.287999998778 29000000.030000030994 27869999.981000009924 3954852.940999985207 60444.476917043 2024-05-14T11:26:45.632519+00:00 19994330.287000000477 28999999.981000009924 27869999.997999999672 3953095.032999991905 60444.476928513 2024-05-14T11:26:46.623526+00:00 19994330.289999991655 29000000.029999971390 27870000.074999991804 3954663.105999947060 60444.476940173 2024-05-14T11:26:47.630901+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3955430.891999959946 60444.476951648 2024-05-14T11:26:48.622404+00:00 19994330.284000009298 29000000.005999978632 27870000.001000050455 3954461.126000047196 60444.476963302 2024-05-14T11:26:49.629284+00:00 19994330.289000000805 29000000.004000011832 27870000.016999959946 3959649.014000058174 60444.476974778 2024-05-14T11:26:50.620787+00:00 19994330.285999979824 28999999.991999980062 27869999.966000020504 3958043.865999937057 60444.476986432 2024-05-14T11:26:51.627666+00:00 19994330.287000030279 28999999.996999979019 27870000.037000000477 3954937.087000011932 60444.476998091 2024-05-14T11:26:52.635040+00:00 19994330.287999991328 28999999.987000111490 27869999.958999991417 3956181.021999955177 60444.477009561 2024-05-14T11:26:53.626048+00:00 19994330.284999970347 29000000.020999908447 27870000.028000000864 3955362.849000095855 60444.477021220 2024-05-14T11:26:54.633424+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3958142.076999903191 60444.477032696 2024-05-14T11:26:55.624927+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3954084.116000055801 60444.477044350 2024-05-14T11:26:56.631806+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3953501.930999993812 60444.477055825 2024-05-14T11:26:57.623309+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3954313.008999944199 60444.477067479 2024-05-14T11:26:58.630189+00:00 19994330.282999988645 29000000.006000038236 27870000.055999990553 3952047.902000070084 60444.477078955 2024-05-14T11:26:59.621692+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3952690.136999965180 60444.477090608 2024-05-14T11:27:00.628571+00:00 19994330.284999970347 29000000.036999940872 27869999.988999959081 3954768.866999983788 60444.477102084 2024-05-14T11:27:01.620073+00:00 19994330.288000050932 28999999.981999989599 27870000.016999959946 3954010.060000000056 60444.477113744 2024-05-14T11:27:02.627449+00:00 19994330.288999971002 29000000.001000050455 27870000.008000019938 3957678.989000000991 60444.477125397 2024-05-14T11:27:03.634329+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3960917.979999999050 60444.477136873 2024-05-14T11:27:04.625832+00:00 19994330.284999970347 28999999.982999920845 27869999.982999920845 3955310.046000000089 60444.477148527 2024-05-14T11:27:05.632711+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3960956.921000000089 60444.477160003 2024-05-14T11:27:06.624214+00:00 19994330.289000030607 29000000.009000059217 27870000.034000039101 3953768.111000000965 60444.477171656 2024-05-14T11:27:07.631093+00:00 19994330.286000009626 28999999.987999919802 27869999.980999950320 3960813.930999998003 60444.477183132 2024-05-14T11:27:08.622597+00:00 19994330.289999961853 28999999.997000098228 27869999.994000080973 3953013.008000000846 60444.477194786 2024-05-14T11:27:09.629476+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3955182.003000001889 60444.477206261 2024-05-14T11:27:10.620979+00:00 19994330.286000009626 29000000.006000000983 27870000.019000049680 3957178.037000000011 60444.477217915 2024-05-14T11:27:11.627858+00:00 19994330.287999991328 28999999.993000000715 27869999.997999910265 3955556.903999999166 60444.477229575 2024-05-14T11:27:12.635233+00:00 19994330.286000009626 28999999.997000001371 27869999.989000078291 3951794.090999998152 60444.477241044 2024-05-14T11:27:13.626241+00:00 19994330.286999940872 29000000.013000000268 27870000.029999971390 3956271.939000003040 60444.477252704 2024-05-14T11:27:14.633616+00:00 19994330.287000060081 28999999.974000010639 27869999.955000039190 3953166.085999995004 60444.477264174 2024-05-14T11:27:15.624623+00:00 19994330.287999991328 29000000.000999990851 27870000.055999990553 3953610.991999999154 60444.477275833 2024-05-14T11:27:16.631998+00:00 19994330.286000009626 28999999.996000021696 27869999.988000001758 3955795.983000002801 60444.477287309 2024-05-14T11:27:17.623501+00:00 19994330.289000030607 29000000.001999970526 27869999.951000001281 3957015.922999999952 60444.477298963 2024-05-14T11:27:18.630381+00:00 19994330.283999919891 29000000.012000020593 27870000.028000000864 3959177.040999994148 60444.477310439 2024-05-14T11:27:19.621884+00:00 19994330.287000060081 28999999.987000018358 27870000.019999999553 3957295.962999999989 60444.477322092 2024-05-14T11:27:20.628762+00:00 19994330.288999918848 29000000.015999969095 27869999.971000019461 3953743.031000003219 60444.477333568 2024-05-14T11:27:21.620266+00:00 19994330.285000089556 28999999.971999999136 27870000.005999978632 3958877.025000005960 60444.477345222 2024-05-14T11:27:22.627145+00:00 19994330.291999939829 29000000.040000021458 27870000.074000000954 3957615.986000000965 60444.477356881 2024-05-14T11:27:23.634520+00:00 19994330.286000009626 28999999.978999968618 27869999.946000009775 3957959.994000003207 60444.477368351 2024-05-14T11:27:24.625528+00:00 19994330.287000060081 29000000.030000030994 27870000.010999981314 3962113.995999991894 60444.477380010 2024-05-14T11:27:25.632903+00:00 19994330.284999970347 28999999.974999960512 27869999.977000001818 3953182.035999997985 60444.477391480 2024-05-14T11:27:26.623910+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3954650.942000002135 60444.477403140 2024-05-14T11:27:27.631285+00:00 19994330.286000009626 28999999.980000019073 27870000.020000040531 3954325.982999994885 60444.477414610 2024-05-14T11:27:28.622293+00:00 19994330.286999940872 29000000.015000049025 27870000.051999989897 3953782.035999997985 60444.477426269 2024-05-14T11:27:29.629668+00:00 19994330.290000081062 28999999.995000001043 27869999.971000019461 3954260.061000003945 60444.477437745 2024-05-14T11:27:30.621171+00:00 19994330.287999991328 29000000.021999958903 27870000.002999961376 3957202.002000004053 60444.477449398 2024-05-14T11:27:31.628050+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3959183.972000002861 60444.477460874 2024-05-14T11:27:32.619553+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3958291.030000001192 60444.477472528 2024-05-14T11:27:33.626433+00:00 19994330.289000000805 28999999.996000051498 27870000.002000030130 3957401.966999993194 60444.477484188 2024-05-14T11:27:34.633808+00:00 19994330.285000000149 29000000.001999970526 27869999.942999958992 3957526.032999991905 60444.477495663 2024-05-14T11:27:35.625311+00:00 19994330.287999998778 28999999.998000029474 27870000.098000049591 3952578.043000013102 60444.477507317 2024-05-14T11:27:36.632190+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3955979.923000007868 60444.477518793 2024-05-14T11:27:37.623693+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3959134.016999990214 60444.477530446 2024-05-14T11:27:38.630572+00:00 19994330.285999998450 29000000.002999901772 27869999.979000091553 3960636.884999989998 60444.477541922 2024-05-14T11:27:39.622076+00:00 19994330.285000000149 28999999.995000001043 27869999.978999968618 3957703.061000018846 60444.477553576 2024-05-14T11:27:40.628955+00:00 19994330.289000000805 29000000.014000058174 27870000.022999998182 3958407.972999989986 60444.477565046 2024-05-14T11:27:41.619962+00:00 19994330.287000000477 28999999.977000001818 27870000.042999979109 3960753.988000005018 60444.477576705 2024-05-14T11:27:42.627337+00:00 19994330.282999988645 29000000.028000000864 27869999.978999968618 3955799.041000009049 60444.477588359 2024-05-14T11:27:43.634216+00:00 19994330.291000008583 28999999.995000001043 27869999.948000069708 3957428.988999993075 60444.477599835 2024-05-14T11:27:44.625720+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3954923.988000005018 60444.477611494 2024-05-14T11:27:45.633096+00:00 19994330.285999979824 29000000.021000031382 27869999.991999980062 3952646.075999975204 60444.477622964 2024-05-14T11:27:46.624102+00:00 19994330.290000021458 29000000.006999969482 27870000.026999950409 3962244.886000006925 60444.477634624 2024-05-14T11:27:47.631477+00:00 19994330.283999979496 28999999.969999998808 27870000.019000049680 3950764.994000018109 60444.477646094 2024-05-14T11:27:48.622485+00:00 19994330.287000000477 29000000.030999999493 27870000.006999969482 3959198.024999976158 60444.477657753 2024-05-14T11:27:49.629860+00:00 19994330.284000039101 28999999.989000000060 27869999.965000029653 3963036.082000017166 60444.477669223 2024-05-14T11:27:50.620867+00:00 19994330.293999969959 28999999.991000000387 27869999.954999919981 3962689.921999990940 60444.477680882 2024-05-14T11:27:51.628242+00:00 19994330.285000029951 29000000.010000020266 27870000.075000051409 3958079.052000015974 60444.477692353 2024-05-14T11:27:52.619249+00:00 19994330.287000000477 28999999.977999988943 27869999.958999991417 3957899.923999994993 60444.477704012 2024-05-14T11:27:53.626624+00:00 19994330.285999950022 29000000.008999999613 27870000.003000020981 3959651.113999993075 60444.477715665 2024-05-14T11:27:54.633504+00:00 19994330.286000009626 29000000.009999990463 27870000.021999999881 3955615.886000006925 60444.477727141 2024-05-14T11:27:55.625008+00:00 19994330.287999991328 28999999.997000008821 27869999.960000000894 3957798.113999993075 60444.477738800 2024-05-14T11:27:56.632382+00:00 19994330.286000009626 29000000.008999999613 27870000.046999998391 3957111.027000010014 60444.477750271 2024-05-14T11:27:57.623389+00:00 19994330.287000000477 28999999.995999988168 27869999.947999998927 3953321.919000000227 60444.477761930 2024-05-14T11:27:58.630764+00:00 19994330.291000008583 28999999.982999980450 27870000.021000009030 3959919.014999986161 60444.477773406 2024-05-14T11:27:59.622268+00:00 19994330.286999940872 29000000.008999999613 27870000.001999970526 3958084.059000014793 60444.477785060 2024-05-14T11:28:00.629147+00:00 19994330.288000110537 29000000.007000029087 27869999.978000018746 3957897.972000002861 60444.477796535 2024-05-14T11:28:01.620650+00:00 19994330.283999919891 29000000.018000010401 27870000.051999989897 3959364.007999985944 60444.477808195 2024-05-14T11:28:02.628025+00:00 19994330.287000060081 28999999.981000009924 27869999.958000000566 3959758.948000013828 60444.477819665 2024-05-14T11:28:03.619032+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3961748.939999998081 60444.477831324 2024-05-14T11:28:04.626408+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3958146.087999999989 60444.477842978 2024-05-14T11:28:05.633287+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3955338.072999984026 60444.477854453 2024-05-14T11:28:06.624790+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3956916.891999990214 60444.477866113 2024-05-14T11:28:07.632165+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3957053.972000002861 60444.477877583 2024-05-14T11:28:08.623172+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3957538.988000034820 60444.477889243 2024-05-14T11:28:09.630547+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3959630.037000000011 60444.477900718 2024-05-14T11:28:10.622051+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3958935.051999986172 60444.477912372 2024-05-14T11:28:11.628930+00:00 19994330.288999918848 28999999.977000001818 27869999.958999991417 3960086.983999968041 60444.477923848 2024-05-14T11:28:12.620433+00:00 19994330.286000009626 29000000.014999989420 27869999.971999939531 3956756.984000027180 60444.477935501 2024-05-14T11:28:13.627313+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3956258.898000001907 60444.477946977 2024-05-14T11:28:14.618816+00:00 19994330.290000081062 28999999.988000039011 27869999.973999980837 3955949.199999988079 60444.477958636 2024-05-14T11:28:15.626190+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3954701.847999989986 60444.477970290 2024-05-14T11:28:16.633070+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3960608.971000016201 60444.477981766 2024-05-14T11:28:17.624573+00:00 19994330.284999970347 29000000.003999948502 27869999.963000059128 3954901.083000003826 60444.477993425 2024-05-14T11:28:18.631948+00:00 19994330.287000060081 29000000.012000080198 27870000.026000019163 3962399.020999968052 60444.478004895 2024-05-14T11:28:19.622955+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3959449.928000032902 60444.478016555 2024-05-14T11:28:20.630330+00:00 19994330.286999940872 28999999.992999911308 27870000.028000000864 3959509.034999967087 60444.478028025 2024-05-14T11:28:21.621338+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3957539.998000026215 60444.478039684 2024-05-14T11:28:22.628713+00:00 19994330.285000089556 29000000.003999948502 27870000.023999929428 3954851.013000010978 60444.478051154 2024-05-14T11:28:23.619720+00:00 19994330.284999970347 28999999.988000039011 27869999.934000018984 3958259.967999995220 60444.478062814 2024-05-14T11:28:24.627095+00:00 19994330.286000009626 28999999.988000001758 27869999.997000098228 3960022.944999992847 60444.478074467 2024-05-14T11:28:25.633974+00:00 19994330.286000009626 29000000.002000000328 27870000.005999919027 3954096.061999977101 60444.478085943 2024-05-14T11:28:26.625478+00:00 19994330.289000000805 29000000.006000000983 27869999.980000019073 3956534.085000038147 60444.478097603 2024-05-14T11:28:27.632853+00:00 19994330.287999998778 28999999.995999988168 27869999.957000020891 3952167.902000010014 60444.478109072 2024-05-14T11:28:28.623860+00:00 19994330.287999998778 28999999.993999999017 27870000.046999931335 3954540.044999957085 60444.478120732 2024-05-14T11:28:29.631235+00:00 19994330.286999989301 29000000.016999989748 27870000.041000008583 3955650.989000021946 60444.478132202 2024-05-14T11:28:30.622243+00:00 19994330.283000010997 28999999.978999998420 27869999.981999989599 3956419.980000019073 60444.478143862 2024-05-14T11:28:31.629618+00:00 19994330.287999998778 29000000.010000020266 27869999.963000059128 3958677.004000008106 60444.478155337 2024-05-14T11:28:32.621121+00:00 19994330.285999998450 28999999.997999999672 27870000.024999979883 3954850.075999975204 60444.478166991 2024-05-14T11:28:33.628000+00:00 19994330.289000000805 29000000.022000011057 27869999.982999999076 3957748.020999968052 60444.478178467 2024-05-14T11:28:34.619503+00:00 19994330.287000000477 28999999.982999980450 27870000.032000001520 3952763.925999999046 60444.478190120 2024-05-14T11:28:35.626382+00:00 19994330.290999978781 28999999.973999980837 27870000.015000000596 3956555.016000031959 60444.478201780 2024-05-14T11:28:36.633758+00:00 19994330.285000029951 29000000.036000009626 27869999.978999998420 3957260.935999989975 60444.478213255 2024-05-14T11:28:37.625261+00:00 19994330.287000000477 28999999.989000018686 27869999.989000011235 3958370.009000002872 60444.478224909 2024-05-14T11:28:38.632140+00:00 19994330.282999988645 29000000.007999960333 27870000.022999998182 3958932.016000031959 60444.478236385 2024-05-14T11:28:39.623643+00:00 19994330.289999991655 28999999.993000030518 27869999.923999991268 3956608.092999995220 60444.478248038 2024-05-14T11:28:40.630523+00:00 19994330.287000000477 29000000.000999990851 27870000.054999981076 3954368.876999973785 60444.478259514 2024-05-14T11:28:41.622026+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3956817.052999972831 60444.478271168 2024-05-14T11:28:42.628905+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3956133.009000002872 60444.478282643 2024-05-14T11:28:43.620408+00:00 19994330.283999979496 29000000.006000038236 27870000.022999998182 3955320.005000054836 60444.478294303 2024-05-14T11:28:44.627782+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3956882.004999995232 60444.478305773 2024-05-14T11:28:45.618791+00:00 19994330.285000029951 28999999.995000001043 27870000.015000049025 3955740.972999989986 60444.478317433 2024-05-14T11:28:46.626166+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3953060.037000000011 60444.478329086 2024-05-14T11:28:47.633045+00:00 19994330.289999961853 29000000.032999988645 27870000.045000020415 3960448.013999999035 60444.478340562 2024-05-14T11:28:48.624548+00:00 19994330.284000039101 28999999.975000020117 27869999.959999978542 3958937.004999995232 60444.478352216 2024-05-14T11:28:49.631427+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3952466.923999965191 60444.478363691 2024-05-14T11:28:50.622930+00:00 19994330.285000029951 29000000.026999950409 27869999.991999980062 3957013.007000029087 60444.478375351 2024-05-14T11:28:51.630305+00:00 19994330.287000000477 28999999.986000061035 27869999.980000078678 3955962.971000016201 60444.478386821 2024-05-14T11:28:52.621312+00:00 19994330.285000029951 28999999.995999928564 27870000.038999918848 3956163.060000001919 60444.478398480 2024-05-14T11:28:53.628688+00:00 19994330.284999970347 28999999.975000020117 27869999.929000020027 3957005.873999952804 60444.478409950 2024-05-14T11:28:54.619695+00:00 19994330.289000030607 29000000.012000080198 27870000.037000060081 3955551.140000044834 60444.478421610 2024-05-14T11:28:55.627071+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3958063.026999949943 60444.478433080 2024-05-14T11:28:56.618078+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3959698.947000027169 60444.478444739 2024-05-14T11:28:57.625453+00:00 19994330.286000009626 28999999.985999941826 27869999.913999918848 3957101.097999989986 60444.478456393 2024-05-14T11:28:58.632332+00:00 19994330.286999940872 28999999.991000059992 27869999.997000098228 3954184.910000026226 60444.478467869 2024-05-14T11:28:59.623835+00:00 19994330.287000060081 29000000.020999908447 27870000.069999929518 3953678.964999973774 60444.478479522 2024-05-14T11:29:00.630715+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3954152.036000012886 60444.478490998 2024-05-14T11:29:01.622218+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3955389.009000002872 60444.478502652 2024-05-14T11:29:02.629097+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3951954.003000020981 60444.478514127 2024-05-14T11:29:03.620600+00:00 19994330.287999991328 28999999.993999999017 27870000.021000031382 3956026.988999962807 60444.478525787 2024-05-14T11:29:04.627975+00:00 19994330.286000009626 29000000.003000009805 27869999.915000081062 3953589.977999985218 60444.478537257 2024-05-14T11:29:05.618982+00:00 19994330.286000009626 28999999.996999990195 27870000.022999878973 3951923.986000000965 60444.478548910 2024-05-14T11:29:06.625862+00:00 19994330.287000060081 29000000.002000000328 27870000.045000080019 3958495.015000044834 60444.478560570 2024-05-14T11:29:07.633237+00:00 19994330.286999940872 29000000.004999998957 27869999.985999941826 3958078.052999972831 60444.478572040 2024-05-14T11:29:08.624244+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3960042.019999980927 60444.478583699 2024-05-14T11:29:09.631619+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3959024.956000030041 60444.478595175 2024-05-14T11:29:10.623123+00:00 19994330.289000030607 28999999.963000029325 27870000.014999989420 3960221.945999979973 60444.478606828 2024-05-14T11:29:11.630002+00:00 19994330.287999991328 29000000.032000008970 27870000.090999998152 3955950.041999996174 60444.478618304 2024-05-14T11:29:12.621505+00:00 19994330.286000009626 28999999.969999969006 27869999.907999999821 3956149.012000023853 60444.478629964 2024-05-14T11:29:13.628880+00:00 19994330.286000009626 29000000.046999990940 27870000.052000001073 3953415.939999998081 60444.478641434 2024-05-14T11:29:14.619887+00:00 19994330.286999940872 28999999.974000040442 27869999.989999990910 3957242.984000027180 60444.478653093 2024-05-14T11:29:15.627262+00:00 19994330.285000089556 28999999.991000000387 27870000.006000000983 3956456.059999942780 60444.478664563 2024-05-14T11:29:16.618270+00:00 19994330.286999940872 29000000.005999978632 27869999.951000008732 3954860.032000064850 60444.478676223 2024-05-14T11:29:17.625645+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3952858.960999966133 60444.478687882 2024-05-14T11:29:18.633020+00:00 19994330.287000060081 29000000.022000011057 27870000.050999999046 3959771.024000049103 60444.478699352 2024-05-14T11:29:19.624027+00:00 19994330.286999940872 28999999.973999980837 27869999.969000011683 3954248.046000003815 60444.478711012 2024-05-14T11:29:20.631403+00:00 19994330.285000000149 29000000.000000000000 27870000.015999998897 3954809.972999929916 60444.478722482 2024-05-14T11:29:21.622410+00:00 19994330.287999998778 29000000.037999991328 27870000.013999998569 3953289.019999980927 60444.478734141 2024-05-14T11:29:22.629785+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3951578.879999995232 60444.478745611 2024-05-14T11:29:23.620792+00:00 19994330.285000000149 28999999.953000068665 27869999.939000010490 3960011.017000079155 60444.478757271 2024-05-14T11:29:24.628167+00:00 19994330.290000010282 29000000.022999998182 27870000.028999980539 3956870.127999901772 60444.478768746 2024-05-14T11:29:25.619671+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3956827.918000102043 60444.478780400 2024-05-14T11:29:26.626550+00:00 19994330.286999989301 29000000.015999909490 27870000.013999998569 3955889.044999957085 60444.478791876 2024-05-14T11:29:27.618053+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3958697.914999961853 60444.478803535 2024-05-14T11:29:28.625428+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3958734.001000047196 60444.478815189 2024-05-14T11:29:29.632307+00:00 19994330.285999979824 29000000.003000020981 27870000.011000040919 3959584.078999996185 60444.478826659 2024-05-14T11:29:30.623314+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3955812.939000010025 60444.478838318 2024-05-14T11:29:31.630690+00:00 19994330.288000021130 29000000.007000088692 27869999.972999930382 3959839.034000039101 60444.478849794 2024-05-14T11:29:32.622193+00:00 19994330.287999991328 29000000.005999919027 27869999.996000051498 3954637.884999989998 60444.478861447 2024-05-14T11:29:33.629072+00:00 19994330.285000029951 28999999.980000019073 27869999.988999959081 3955193.108999968041 60444.478872923 2024-05-14T11:29:34.620575+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3956492.985000013839 60444.478884583 2024-05-14T11:29:35.627950+00:00 19994330.286000009626 29000000.022000070661 27869999.963000059128 3950905.970999956131 60444.478896053 2024-05-14T11:29:36.618957+00:00 19994330.287999991328 28999999.983999971300 27870000.015999909490 3953973.991999983788 60444.478907712 2024-05-14T11:29:37.626333+00:00 19994330.283999979496 29000000.000000000000 27870000.008000019938 3951983.064000010025 60444.478919182 2024-05-14T11:29:38.617340+00:00 19994330.290000021458 29000000.035000000149 27869999.997000098228 3957748.949000000954 60444.478930842 2024-05-14T11:29:39.624715+00:00 19994330.289000030607 28999999.978000000119 27869999.989999890327 3951118.098999977112 60444.478942501 2024-05-14T11:29:40.632090+00:00 19994330.287000000477 29000000.007000010461 27870000.019000049680 3959447.953000069130 60444.478953971 2024-05-14T11:29:41.623098+00:00 19994330.287000000477 28999999.979999989271 27869999.988000039011 3955568.004999995232 60444.478965631 2024-05-14T11:29:42.630473+00:00 19994330.285999950022 28999999.993999999017 27870000.020999908447 3956053.972999929916 60444.478977100 2024-05-14T11:29:43.621480+00:00 19994330.286000009626 29000000.020000010729 27869999.947000030428 3957924.950000048149 60444.478988760 2024-05-14T11:29:44.628855+00:00 19994330.286000009626 28999999.997999999672 27870000.042000059038 3961208.986000061035 60444.479000230 2024-05-14T11:29:45.619862+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3955273.127999901772 60444.479011890 2024-05-14T11:29:46.627237+00:00 19994330.289000030607 28999999.969000011683 27869999.972999930382 3956811.925999999046 60444.479023359 2024-05-14T11:29:47.618245+00:00 19994330.288999918848 29000000.010999981314 27870000.000000000000 3956588.042999982834 60444.479035019 2024-05-14T11:29:48.625620+00:00 19994330.285000089556 29000000.016000028700 27870000.083999991417 3959251.031000018120 60444.479046678 2024-05-14T11:29:49.632995+00:00 19994330.289999961853 28999999.977000001818 27869999.917999979109 3958163.902000070084 60444.479058148 2024-05-14T11:29:50.624002+00:00 19994330.284000039101 29000000.010999981314 27870000.056000001729 3961531.988999962807 60444.479069808 2024-05-14T11:29:51.631377+00:00 19994330.284999970347 28999999.986999988556 27869999.988999988884 3957308.029000043869 60444.479081278 2024-05-14T11:29:52.622385+00:00 19994330.289999961853 29000000.012000020593 27870000.058000009507 3957211.000999927986 60444.479092937 2024-05-14T11:29:53.629760+00:00 19994330.286000009626 28999999.971999999136 27869999.940000001341 3954687.037999988068 60444.479104407 2024-05-14T11:29:54.620767+00:00 19994330.287999991328 29000000.019999980927 27870000.006000000983 3959002.965000032913 60444.479116066 2024-05-14T11:29:55.628145+00:00 19994330.290000081062 29000000.012000020593 27869999.979999989271 3955677.976999998093 60444.479127537 2024-05-14T11:29:56.619149+00:00 19994330.283999919891 29000000.002000030130 27870000.045000020415 3957102.975000023842 60444.479139196 2024-05-14T11:29:57.626525+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3960882.085999966133 60444.479150666 2024-05-14T11:29:58.617532+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3960757.001999973785 60444.479162325 2024-05-14T11:29:59.624907+00:00 19994330.285999890417 28999999.989000078291 27869999.979000028223 3953505.024000049103 60444.479173985 2024-05-14T11:30:00.632282+00:00 19994330.293000098318 29000000.016999959946 27870000.024999979883 3956150.922000051010 60444.479185461 2024-05-14T11:30:01.623785+00:00 19994330.282999988645 28999999.988999959081 27870000.018999990076 3954942.990999937057 60444.479197114 2024-05-14T11:30:02.630664+00:00 19994330.289999961853 28999999.993000030518 27869999.943000018597 3956628.037999988068 60444.479208590 2024-05-14T11:30:03.622168+00:00 19994330.284999970347 29000000.001000050455 27870000.031000021845 3955537.042999982834 60444.479220244 2024-05-14T11:30:04.629047+00:00 19994330.286000009626 29000000.005999919027 27870000.037999991328 3957563.925000071991 60444.479231719 2024-05-14T11:30:05.620550+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3955895.761999965180 60444.479243379 2024-05-14T11:30:06.627925+00:00 19994330.287000060081 28999999.980999950320 27870000.023999989033 3960335.353000044823 60444.479254849 2024-05-14T11:30:07.618933+00:00 19994330.286999940872 29000000.034000039101 27870000.004000011832 3957178.888000010978 60444.479266508 2024-05-14T11:30:08.626308+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3953563.067999958992 60444.479277978 2024-05-14T11:30:09.617315+00:00 19994330.289999961853 28999999.998000029474 27870000.080000039190 3963089.975999950897 60444.479289638 2024-05-14T11:30:10.624690+00:00 19994330.284000039101 29000000.010999921709 27869999.958000060171 3958310.008000016212 60444.479301292 2024-05-14T11:30:11.631570+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3958523.944000006188 60444.479312767 2024-05-14T11:30:12.623073+00:00 19994330.284000039101 28999999.991999980062 27869999.970999959856 3956411.994000076782 60444.479324421 2024-05-14T11:30:13.629952+00:00 19994330.287999991328 28999999.976000070572 27869999.998999949545 3954574.080999969970 60444.479335897 2024-05-14T11:30:14.621455+00:00 19994330.287999998778 29000000.016000028700 27870000.017000079155 3955088.917999982834 60444.479347550 2024-05-14T11:30:15.628334+00:00 19994330.286000009626 29000000.002000000328 27869999.979999899864 3953635.985999941826 60444.479359026 2024-05-14T11:30:16.619837+00:00 19994330.288999989629 29000000.004000000656 27869999.999000068754 3957589.007000089157 60444.479370680 2024-05-14T11:30:17.626717+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3952758.990000010002 60444.479382155 2024-05-14T11:30:18.618220+00:00 19994330.287999998778 29000000.003000009805 27870000.000999931246 3956278.104999899864 60444.479393815 2024-05-14T11:30:19.625595+00:00 19994330.285000000149 29000000.005999978632 27870000.036000009626 3951479.915000081062 60444.479405468 2024-05-14T11:30:20.632474+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3956382.049999951851 60444.479416944 2024-05-14T11:30:21.623978+00:00 19994330.287000000477 28999999.997000008821 27869999.968999978155 3950072.958000063896 60444.479428598 2024-05-14T11:30:22.630856+00:00 19994330.289000000805 29000000.002999991179 27870000.024000048637 3949990.009999989998 60444.479440073 2024-05-14T11:30:23.622360+00:00 19994330.287999991328 29000000.008999999613 27869999.937999960035 3955371.095999956131 60444.479451727 2024-05-14T11:30:24.629239+00:00 19994330.289000000805 28999999.968999978155 27870000.024000048637 3955918.919000030030 60444.479463203 2024-05-14T11:30:25.620742+00:00 19994330.285000000149 29000000.033000048250 27869999.996999979019 3955065.924000024796 60444.479474857 2024-05-14T11:30:26.627621+00:00 19994330.285000029951 28999999.984999950975 27870000.018000010401 3957702.047999978065 60444.479486332 2024-05-14T11:30:27.619125+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3953808.041999936104 60444.479497992 2024-05-14T11:30:28.626500+00:00 19994330.287999991328 29000000.000999990851 27869999.975000001490 3957304.853000044823 60444.479509462 2024-05-14T11:30:29.617507+00:00 19994330.284999970347 28999999.966000020504 27869999.982000000775 3953224.103000044823 60444.479521121 2024-05-14T11:30:30.624881+00:00 19994330.291000008583 29000000.031000021845 27870000.032999999821 3955088.044999957085 60444.479532775 2024-05-14T11:30:31.631761+00:00 19994330.286000009626 29000000.001999970526 27870000.030999999493 3953775.087000011932 60444.479544251 2024-05-14T11:30:32.623264+00:00 19994330.287000000477 28999999.998000029474 27869999.952000010759 3955011.925999999046 60444.479555904 2024-05-14T11:30:33.630144+00:00 19994330.286000009626 29000000.001999970526 27869999.974999990314 3954444.947000027169 60444.479567380 2024-05-14T11:30:34.621647+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3954470.123999952804 60444.479579034 2024-05-14T11:30:35.628526+00:00 19994330.286000009626 29000000.019999980927 27870000.035999979824 3952424.937999964226 60444.479590510 2024-05-14T11:30:36.620029+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3955105.983000040054 60444.479602169 2024-05-14T11:30:37.627404+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3957126.955999969970 60444.479613639 2024-05-14T11:30:38.618412+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3955058.000000000000 60444.479625293 2024-05-14T11:30:39.625291+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3953999.069000006188 60444.479636768 2024-05-14T11:30:40.616794+00:00 19994330.285999950022 28999999.987000111490 27869999.959999978542 3958531.024000049103 60444.479648428 2024-05-14T11:30:41.624169+00:00 19994330.287000060081 29000000.019999980927 27870000.074000000954 3953948.939000010025 60444.479660082 2024-05-14T11:30:42.631049+00:00 19994330.286999940872 28999999.959999918938 27869999.995999988168 3958370.018000007141 60444.479671557 2024-05-14T11:30:43.622552+00:00 19994330.286000009626 29000000.030000090599 27869999.961000028998 3953619.006999969017 60444.479683211 2024-05-14T11:30:44.629431+00:00 19994330.292000059038 29000000.006999969482 27870000.075999978930 3956211.013000010978 60444.479694687 2024-05-14T11:30:45.620934+00:00 19994330.284000039101 28999999.977000001818 27869999.937000039965 3960434.972999929916 60444.479706346 2024-05-14T11:30:46.628309+00:00 19994330.286999940872 29000000.028999920934 27869999.995999988168 3958512.018000007141 60444.479717816 2024-05-14T11:30:47.619316+00:00 19994330.286000009626 28999999.984000090510 27870000.029000040144 3960832.027999997139 60444.479729475 2024-05-14T11:30:48.626692+00:00 19994330.286999940872 28999999.981999989599 27870000.013999938965 3959632.981999992859 60444.479740946 2024-05-14T11:30:49.617699+00:00 19994330.288000110537 29000000.009999990463 27869999.998000029474 3954512.029000043869 60444.479752605 2024-05-14T11:30:50.625074+00:00 19994330.286999940872 29000000.021999958903 27869999.970000028610 3958073.917000054847 60444.479764258 2024-05-14T11:30:51.631953+00:00 19994330.289999961853 28999999.994000080973 27870000.028999920934 3955867.938999890815 60444.479775734 2024-05-14T11:30:52.623457+00:00 19994330.286000009626 29000000.017000000924 27869999.986000061035 3958767.973000050057 60444.479787388 2024-05-14T11:30:53.630336+00:00 19994330.286000009626 28999999.956000000238 27869999.980999950320 3954858.111000061035 60444.479798864 2024-05-14T11:30:54.621839+00:00 19994330.287999991328 29000000.007000010461 27869999.990000009537 3956935.913999915123 60444.479810517 2024-05-14T11:30:55.628718+00:00 19994330.287000060081 29000000.026999998838 27870000.044999960810 3958775.087000011932 60444.479821993 2024-05-14T11:30:56.620221+00:00 19994330.283999919891 28999999.993999999017 27869999.928000088781 3958766.036000012886 60444.479833647 2024-05-14T11:30:57.627101+00:00 19994330.287000060081 28999999.981000009924 27870000.003999948502 3955260.009999989998 60444.479845123 2024-05-14T11:30:58.618604+00:00 19994330.291000008583 29000000.016999989748 27870000.050999999046 3957329.932999968994 60444.479856782 2024-05-14T11:30:59.625979+00:00 19994330.286999940872 28999999.997000008821 27870000.060000058264 3957853.998000026215 60444.479868252 2024-05-14T11:31:00.616986+00:00 19994330.285000089556 28999999.989999979734 27869999.930999990553 3962361.978000044823 60444.479879912 2024-05-14T11:31:01.624361+00:00 19994330.288999918848 29000000.022999998182 27870000.005999919027 3957998.041000009049 60444.479891565 2024-05-14T11:31:02.631240+00:00 19994330.286000009626 28999999.977999988943 27869999.974000100046 3960463.919999957085 60444.479903041 2024-05-14T11:31:03.622744+00:00 19994330.284999970347 29000000.017000019550 27870000.031999949366 3957471.075999975204 60444.479914695 2024-05-14T11:31:04.629623+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3959333.081000090111 60444.479926170 2024-05-14T11:31:05.621126+00:00 19994330.292000059038 29000000.007000029087 27870000.021000031382 3959232.852999926079 60444.479937824 2024-05-14T11:31:06.628005+00:00 19994330.286999940872 28999999.979999959469 27869999.951999899000 3958811.044000030030 60444.479949300 2024-05-14T11:31:07.619508+00:00 19994330.285000000149 29000000.007000029087 27869999.995999999344 3957052.004999995232 60444.479960954 2024-05-14T11:31:08.626387+00:00 19994330.289000000805 28999999.991000000387 27870000.002999998629 3956963.004999995232 60444.479972430 2024-05-14T11:31:09.617891+00:00 19994330.282999999821 28999999.999000009149 27870000.025999989361 3957322.950000048149 60444.479984083 2024-05-14T11:31:10.624770+00:00 19994330.289999999106 28999999.999000009149 27869999.990000009537 3958791.074000000954 60444.479995559 2024-05-14T11:31:11.616273+00:00 19994330.283999990672 29000000.000000000000 27870000.028000000864 3955983.947999954224 60444.480007213 2024-05-14T11:31:12.623153+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3956678.090000032913 60444.480018872 2024-05-14T11:31:13.630528+00:00 19994330.288999989629 28999999.993999961764 27869999.984000030905 3957261.983999968041 60444.480030342 2024-05-14T11:31:14.621535+00:00 19994330.284000009298 29000000.021000031382 27870000.055999990553 3957179.044000030030 60444.480042001 2024-05-14T11:31:15.628910+00:00 19994330.289000000805 28999999.993000030518 27869999.962999999523 3959850.004999995232 60444.480053471 2024-05-14T11:31:16.619917+00:00 19994330.282999988645 29000000.004999998957 27869999.997999969870 3950058.944000006188 60444.480065131 2024-05-14T11:31:17.627292+00:00 19994330.287999991328 29000000.006000038236 27870000.035000029951 3952458.005999923218 60444.480076601 2024-05-14T11:31:18.618300+00:00 19994330.286000009626 28999999.982999920845 27869999.964999970049 3955666.991000055801 60444.480088260 2024-05-14T11:31:19.625675+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3958722.972999929916 60444.480099736 2024-05-14T11:31:20.617178+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3951482.007000089157 60444.480111389 2024-05-14T11:31:21.624057+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3952539.057999968994 60444.480123049 2024-05-14T11:31:22.631432+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3953719.069000006188 60444.480134519 2024-05-14T11:31:23.622440+00:00 19994330.285999950022 28999999.972999930382 27870000.004000011832 3955368.782999991905 60444.480146179 2024-05-14T11:31:24.629815+00:00 19994330.286000009626 29000000.042999979109 27869999.991000000387 3955726.996999979019 60444.480157654 2024-05-14T11:31:25.621318+00:00 19994330.286000009626 29000000.004000071436 27870000.010000050068 3954338.144000052940 60444.480169308 2024-05-14T11:31:26.628197+00:00 19994330.291999999434 28999999.958999991417 27869999.953999999911 3956503.842999935150 60444.480180784 2024-05-14T11:31:27.619700+00:00 19994330.287000000477 29000000.029999971390 27870000.008999940008 3953250.074000000954 60444.480192437 2024-05-14T11:31:28.626579+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3955578.026000022888 60444.480203907 2024-05-14T11:31:29.617587+00:00 19994330.287000000477 29000000.013000000268 27869999.988999959081 3953021.942999958992 60444.480215567 2024-05-14T11:31:30.624962+00:00 19994330.284999970347 28999999.954999998212 27869999.999000068754 3955827.139000058174 60444.480227036 2024-05-14T11:31:31.615969+00:00 19994330.288000050932 29000000.040000010282 27870000.003999948502 3956338.891999959946 60444.480238696 2024-05-14T11:31:32.623344+00:00 19994330.284999970347 28999999.989999990910 27870000.037000060081 3950807.040000081062 60444.480250356 2024-05-14T11:31:33.630719+00:00 19994330.289000030607 28999999.987999990582 27870000.041000008583 3954574.021999999881 60444.480261825 2024-05-14T11:31:34.621727+00:00 19994330.288999918848 28999999.996000021696 27869999.992999911308 3957044.910999999847 60444.480273485 2024-05-14T11:31:35.629102+00:00 19994330.285000089556 29000000.019999980927 27869999.975000020117 3957575.001000000164 60444.480284961 2024-05-14T11:31:36.620605+00:00 19994330.289999961853 28999999.988999988884 27870000.001000050455 3953243.961000001058 60444.480296615 2024-05-14T11:31:37.627484+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3953215.042999998201 60444.480308090 2024-05-14T11:31:38.618987+00:00 19994330.285000089556 28999999.995999988168 27870000.003999948502 3956561.957000001799 60444.480319744 2024-05-14T11:31:39.625866+00:00 19994330.286000009626 28999999.979000028223 27870000.003000020981 3953310.119999996852 60444.480331220 2024-05-14T11:31:40.617370+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3957017.902000003029 60444.480342879 2024-05-14T11:31:41.624745+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3958863.993999994826 60444.480354349 2024-05-14T11:31:42.615752+00:00 19994330.284999970347 29000000.032999988645 27870000.041000008583 3958837.082000001799 60444.480366008 2024-05-14T11:31:43.623128+00:00 19994330.292000059038 28999999.977000001818 27869999.960000038147 3958639.921999997925 60444.480377662 2024-05-14T11:31:44.630006+00:00 19994330.286999940872 28999999.972999989986 27869999.995999928564 3956831.104000002146 60444.480389138 2024-05-14T11:31:45.621509+00:00 19994330.284000039101 29000000.051999989897 27870000.013000000268 3955213.960000000894 60444.480400791 2024-05-14T11:31:46.628389+00:00 19994330.284999970347 28999999.978000041097 27869999.973000001162 3953753.983000002801 60444.480412267 2024-05-14T11:31:47.619892+00:00 19994330.289000030607 29000000.010999921709 27870000.048000011593 3959347.025999993086 60444.480423921 2024-05-14T11:31:48.626771+00:00 19994330.284999970347 28999999.983000040054 27870000.000999990851 3958441.034000001848 60444.480435397 2024-05-14T11:31:49.618275+00:00 19994330.290000081062 29000000.003000020981 27870000.000000011176 3952510.930000000168 60444.480447056 2024-05-14T11:31:50.625650+00:00 19994330.286999940872 28999999.996000051498 27869999.944999989122 3956164.066000000108 60444.480458526 2024-05-14T11:31:51.616657+00:00 19994330.287999991328 29000000.005999919027 27870000.050999999046 3954338.953000009060 60444.480470186 2024-05-14T11:31:52.624032+00:00 19994330.284000039101 29000000.004000071436 27869999.953000009060 3957905.061999992002 60444.480481839 2024-05-14T11:31:53.630911+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3956614.950000002980 60444.480493315 2024-05-14T11:31:54.622414+00:00 19994330.286999940872 29000000.021000031382 27870000.025999989361 3950198.028999999166 60444.480504969 2024-05-14T11:31:55.629294+00:00 19994330.287000060081 28999999.977999929339 27869999.938000019640 3953904.931999995839 60444.480516444 2024-05-14T11:31:56.620797+00:00 19994330.284999970347 29000000.011000040919 27870000.064000010490 3953071.035999997985 60444.480528098 2024-05-14T11:31:57.627676+00:00 19994330.292000059038 29000000.001000050455 27869999.971999939531 3956729.052000001073 60444.480539574 2024-05-14T11:31:58.619180+00:00 19994330.286999940872 28999999.986999988556 27869999.992000039667 3955400.149000003934 60444.480551227 2024-05-14T11:31:59.626058+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3955493.797000005841 60444.480562703 2024-05-14T11:32:00.617562+00:00 19994330.286000009626 28999999.998999949545 27870000.035000029951 3955625.054999991786 60444.480574363 2024-05-14T11:32:01.624936+00:00 19994330.287000000477 29000000.003999948502 27869999.907999988645 3955227.967000008095 60444.480585833 2024-05-14T11:32:02.615944+00:00 19994330.287000000477 28999999.999000068754 27870000.038999971002 3959896.975999996066 60444.480597492 2024-05-14T11:32:03.623319+00:00 19994330.287999998778 28999999.993000030518 27870000.019000049680 3957706.965000004042 60444.480609146 2024-05-14T11:32:04.630199+00:00 19994330.288999989629 28999999.972999930382 27869999.957999940962 3952155.930999993812 60444.480620622 2024-05-14T11:32:05.621702+00:00 19994330.285000011325 29000000.024000048637 27870000.045000080019 3959746.082000001799 60444.480632275 2024-05-14T11:32:06.628581+00:00 19994330.287000000477 29000000.028999999166 27870000.037999991328 3954554.077999994159 60444.480643751 2024-05-14T11:32:07.620084+00:00 19994330.285999998450 28999999.967999998480 27869999.985000010580 3956163.912000000011 60444.480655410 2024-05-14T11:32:08.627459+00:00 19994330.289000000805 28999999.993999999017 27869999.993999961764 3958894.055000007153 60444.480666880 2024-05-14T11:32:09.618467+00:00 19994330.285999979824 29000000.019000008702 27869999.970000028610 3955360.972999989986 60444.480678540 2024-05-14T11:32:10.625842+00:00 19994330.288000021130 29000000.003999989480 27869999.980999950320 3959624.965000004042 60444.480690010 2024-05-14T11:32:11.616849+00:00 19994330.290999978781 29000000.000000000000 27870000.001000050455 3956930.008000016212 60444.480701669 2024-05-14T11:32:12.624224+00:00 19994330.284000009298 28999999.988999988884 27870000.018000010401 3957256.120999991894 60444.480713145 2024-05-14T11:32:13.615727+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3958529.884000002872 60444.480724799 2024-05-14T11:32:14.622607+00:00 19994330.287000030279 28999999.995000001043 27870000.050999999046 3953804.017999976873 60444.480736458 2024-05-14T11:32:15.629982+00:00 19994330.287000000477 29000000.000000000000 27869999.937999960035 3955586.172000021208 60444.480747928 2024-05-14T11:32:16.620989+00:00 19994330.285999950022 29000000.005999978632 27870000.045000080019 3958568.842999995220 60444.480759588 2024-05-14T11:32:17.628364+00:00 19994330.285000029951 28999999.988000039011 27870000.032999988645 3961564.962000011932 60444.480771057 2024-05-14T11:32:18.619371+00:00 19994330.292999979109 29000000.012999951839 27869999.944000009447 3952863.967999995220 60444.480782717 2024-05-14T11:32:19.626747+00:00 19994330.285000029951 28999999.991000000387 27869999.985999941826 3953813.090999991167 60444.480794193 2024-05-14T11:32:20.618250+00:00 19994330.287000000477 29000000.013999998569 27870000.073000069708 3957397.062000005972 60444.480805846 2024-05-14T11:32:21.625129+00:00 19994330.284999970347 28999999.971000019461 27869999.949999928474 3953150.972000002861 60444.480817322 2024-05-14T11:32:22.616633+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3957670.982999979984 60444.480828976 2024-05-14T11:32:23.623511+00:00 19994330.287999991328 29000000.000999990851 27869999.995999928564 3956721.929000020027 60444.480840452 2024-05-14T11:32:24.615014+00:00 19994330.289000030607 29000000.010000050068 27870000.010000001639 3958881.970999985933 60444.480852105 2024-05-14T11:32:25.621894+00:00 19994330.286000009626 28999999.993000030518 27870000.000999998301 3958668.078999996185 60444.480863765 2024-05-14T11:32:26.629269+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3955807.916000009049 60444.480875235 2024-05-14T11:32:27.620276+00:00 19994330.284999970347 29000000.003999948502 27870000.010999988765 3953318.999000012875 60444.480886894 2024-05-14T11:32:28.627651+00:00 19994330.286000009626 28999999.993000030518 27869999.937999989837 3954584.015999972820 60444.480898370 2024-05-14T11:32:29.619155+00:00 19994330.289000030607 29000000.037000060081 27870000.075000021607 3954481.105000019073 60444.480910024 2024-05-14T11:32:30.626034+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3957231.931999980938 60444.480921499 2024-05-14T11:32:31.617537+00:00 19994330.288999918848 28999999.995000001043 27869999.977999988943 3954439.028000026941 60444.480933153 2024-05-14T11:32:32.624416+00:00 19994330.288000110537 28999999.983999971300 27870000.008999999613 3955569.885999978054 60444.480944629 2024-05-14T11:32:33.615919+00:00 19994330.284999970347 29000000.014999989420 27869999.968999978155 3950759.196000009775 60444.480956282 2024-05-14T11:32:34.622798+00:00 19994330.286999940872 28999999.967000011355 27870000.016000028700 3951971.925000011921 60444.480967942 2024-05-14T11:32:35.630173+00:00 19994330.287000060081 29000000.004000071436 27870000.000000000000 3954492.946999996901 60444.480979417 2024-05-14T11:32:36.621677+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3961654.074999988079 60444.480991071 2024-05-14T11:32:37.628556+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3957175.881999998819 60444.481002547 2024-05-14T11:32:38.620059+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3952869.089000015985 60444.481014200 2024-05-14T11:32:39.626938+00:00 19994330.291000008583 29000000.020999908447 27870000.006000038236 3954985.057999997865 60444.481025676 2024-05-14T11:32:40.618441+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3954988.899999976158 60444.481037330 2024-05-14T11:32:41.625321+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3956451.984000027180 60444.481048806 2024-05-14T11:32:42.616824+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3958333.163999975193 60444.481060465 2024-05-14T11:32:43.624199+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3954975.877000033855 60444.481071935 2024-05-14T11:32:44.615207+00:00 19994330.286999940872 28999999.980000000447 27869999.953999999911 3951702.949000000954 60444.481083595 2024-05-14T11:32:45.622582+00:00 19994330.284000039101 29000000.015999998897 27870000.014999989420 3957814.989999949932 60444.481095248 2024-05-14T11:32:46.629461+00:00 19994330.289999961853 28999999.999000001699 27869999.937999960035 3957144.084000051022 60444.481106724 2024-05-14T11:32:47.620964+00:00 19994330.286000009626 28999999.970999989659 27870000.035000089556 3954408.863999962807 60444.481118384 2024-05-14T11:32:48.628339+00:00 19994330.287999991328 29000000.015000019222 27869999.977999929339 3959407.179000020027 60444.481129854 2024-05-14T11:32:49.619346+00:00 19994330.290000081062 29000000.009999990463 27870000.024000048637 3954659.861000000965 60444.481141513 2024-05-14T11:32:50.626723+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3955337.120999991894 60444.481152983 2024-05-14T11:32:51.617729+00:00 19994330.286999940872 29000000.015999998897 27869999.998000029474 3950521.003000020981 60444.481164643 2024-05-14T11:32:52.625104+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3958117.950999975204 60444.481176112 2024-05-14T11:32:53.616110+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3951387.016000031959 60444.481187772 2024-05-14T11:32:54.623486+00:00 19994330.288999918848 28999999.973999980837 27869999.968999978155 3955905.937999964226 60444.481199242 2024-05-14T11:32:55.614493+00:00 19994330.282999999821 29000000.008000019938 27870000.046000000089 3953077.152000010014 60444.481210901 2024-05-14T11:32:56.621869+00:00 19994330.289000000805 28999999.982999980450 27869999.940999981016 3953198.910000026226 60444.481222555 2024-05-14T11:32:57.628748+00:00 19994330.285999998450 28999999.998000029474 27870000.047999981791 3957032.980999947060 60444.481234031 2024-05-14T11:32:58.620251+00:00 19994330.284000009298 29000000.018000010401 27869999.978000041097 3956567.943000019062 60444.481245690 2024-05-14T11:32:59.627626+00:00 19994330.290999989957 29000000.013000011444 27870000.031000021845 3959115.058000028133 60444.481257160 2024-05-14T11:33:00.618634+00:00 19994330.287999998778 28999999.986999988556 27869999.996999979019 3964889.991999983788 60444.481268819 2024-05-14T11:33:01.626009+00:00 19994330.286999989301 29000000.008000019938 27869999.991999980062 3955985.083999990951 60444.481280295 2024-05-14T11:33:02.617512+00:00 19994330.287000000477 29000000.000000000000 27870000.035000000149 3960855.870999991894 60444.481291949 2024-05-14T11:33:03.624390+00:00 19994330.288000021130 28999999.998999949545 27869999.997000001371 3960123.013000010978 60444.481303425 2024-05-14T11:33:04.615894+00:00 19994330.284000009298 29000000.004999998957 27869999.978999998420 3964482.018000007141 60444.481315078 2024-05-14T11:33:05.622774+00:00 19994330.288999971002 28999999.996000051498 27870000.001999989152 3961670.849999963772 60444.481326554 2024-05-14T11:33:06.614277+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3961446.172000051010 60444.481338208 2024-05-14T11:33:07.621156+00:00 19994330.287000000477 29000000.008000019938 27870000.073000010103 3958808.018000007141 60444.481349867 2024-05-14T11:33:08.628531+00:00 19994330.289000030607 28999999.967999938875 27869999.906999979168 3955739.008999944199 60444.481361343 2024-05-14T11:33:09.620034+00:00 19994330.287000000477 29000000.008000019938 27870000.057999998331 3957987.934000014793 60444.481372997 2024-05-14T11:33:10.626913+00:00 19994330.288999971002 28999999.998999949545 27869999.953000009060 3956653.060999989975 60444.481384472 2024-05-14T11:33:11.618416+00:00 19994330.283999979496 29000000.014999989420 27870000.015000019222 3959115.976999998093 60444.481396126 2024-05-14T11:33:12.625296+00:00 19994330.286000009626 28999999.983000040054 27869999.977999988943 3955695.000000000000 60444.481407602 2024-05-14T11:33:13.616799+00:00 19994330.287000000477 29000000.011999960989 27870000.032000008970 3956214.111000000965 60444.481419262 2024-05-14T11:33:14.624174+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3959269.827000021935 60444.481430731 2024-05-14T11:33:15.615181+00:00 19994330.289999961853 29000000.014000058174 27869999.977000001818 3957286.031000018120 60444.481442391 2024-05-14T11:33:16.622557+00:00 19994330.288000050932 28999999.965999960899 27869999.959999978542 3957593.053999959957 60444.481454045 2024-05-14T11:33:17.629436+00:00 19994330.285999950022 29000000.034000039101 27870000.048000041395 3957574.967000008095 60444.481465520 2024-05-14T11:33:18.620939+00:00 19994330.288000050932 28999999.968999978155 27869999.913999971002 3953983.939000010025 60444.481477180 2024-05-14T11:33:19.628314+00:00 19994330.287999991328 29000000.016999959946 27870000.086000028998 3958315.024999976158 60444.481488650 2024-05-14T11:33:20.619321+00:00 19994330.283999979496 28999999.997000098228 27870000.002999961376 3956988.986000000965 60444.481500309 2024-05-14T11:33:21.626696+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3959762.013000010978 60444.481511779 2024-05-14T11:33:22.617704+00:00 19994330.287999991328 29000000.010999999940 27870000.032999988645 3960116.122000039089 60444.481523438 2024-05-14T11:33:23.625079+00:00 19994330.287000060081 28999999.995000001043 27870000.002000089735 3955812.974999963772 60444.481534914 2024-05-14T11:33:24.616582+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3955909.958999990951 60444.481546568 2024-05-14T11:33:25.623461+00:00 19994330.284999970347 28999999.989999979734 27870000.009000059217 3957343.953999996185 60444.481558044 2024-05-14T11:33:26.614964+00:00 19994330.287000060081 29000000.002000000328 27870000.015999909490 3955968.067000031006 60444.481569703 2024-05-14T11:33:27.622341+00:00 19994330.283999919891 29000000.005000028759 27869999.978000041097 3958642.902999997139 60444.481581357 2024-05-14T11:33:28.629219+00:00 19994330.289000030607 29000000.008999969810 27869999.971999999136 3956020.028999983799 60444.481592833 2024-05-14T11:33:29.620722+00:00 19994330.289000030607 28999999.976000040770 27870000.014999989420 3959834.120999991894 60444.481604486 2024-05-14T11:33:30.627601+00:00 19994330.286000009626 29000000.002999961376 27869999.985999941826 3962972.920000017155 60444.481615962 2024-05-14T11:33:31.619105+00:00 19994330.287999991328 29000000.004000011832 27870000.041000008583 3958038.970000029076 60444.481627621 2024-05-14T11:33:32.626480+00:00 19994330.286000009626 29000000.013999998569 27869999.992000099272 3961993.952999948990 60444.481639091 2024-05-14T11:33:33.617487+00:00 19994330.286999940872 28999999.971999999136 27869999.966999888420 3958511.040000020992 60444.481650751 2024-05-14T11:33:34.624862+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3957702.019999980927 60444.481662221 2024-05-14T11:33:35.615869+00:00 19994330.286000009626 28999999.987999979407 27869999.940000060946 3959656.046000003815 60444.481673880 2024-05-14T11:33:36.623244+00:00 19994330.286999940872 29000000.011000040919 27870000.043999910355 3960982.900000036228 60444.481685350 2024-05-14T11:33:37.614252+00:00 19994330.289999961853 28999999.991999980062 27869999.981000069529 3959598.074999988079 60444.481697009 2024-05-14T11:33:38.621627+00:00 19994330.288000110537 29000000.028000060469 27870000.024000048637 3960230.992999970913 60444.481708669 2024-05-14T11:33:39.629002+00:00 19994330.287999991328 28999999.977000001818 27870000.015999909490 3959230.987000048161 60444.481720139 2024-05-14T11:33:40.620009+00:00 19994330.282999988645 29000000.005999919027 27869999.983000040054 3959264.070999979973 60444.481731798 2024-05-14T11:33:41.627385+00:00 19994330.287999991328 29000000.019000049680 27870000.072999998927 3960399.907000004780 60444.481743274 2024-05-14T11:33:42.618888+00:00 19994330.286999940872 28999999.968999978155 27869999.967999998480 3959509.074000000954 60444.481754928 2024-05-14T11:33:43.625767+00:00 19994330.287000060081 29000000.003000020981 27869999.969000000507 3958494.925999999046 60444.481766404 2024-05-14T11:33:44.617270+00:00 19994330.286999940872 29000000.005999919027 27869999.988999988884 3956238.060000001919 60444.481778057 2024-05-14T11:33:45.624149+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3961160.981999992859 60444.481789533 2024-05-14T11:33:46.615652+00:00 19994330.284999970347 29000000.003999948502 27869999.991000030190 3961777.043999969959 60444.481801187 2024-05-14T11:33:47.622532+00:00 19994330.288000110537 29000000.001000050455 27869999.970999989659 3956652.945999979973 60444.481812662 2024-05-14T11:33:48.614035+00:00 19994330.282999988645 28999999.995000001043 27870000.092000011355 3956586.012000083923 60444.481824322 2024-05-14T11:33:49.621410+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3963531.038999915123 60444.481835975 2024-05-14T11:33:50.628289+00:00 19994330.289000000805 29000000.014999989420 27869999.931000020355 3962034.710000038147 60444.481847451 2024-05-14T11:33:51.619793+00:00 19994330.284000001848 28999999.982999920845 27870000.030999958515 3961434.263000010978 60444.481859105 2024-05-14T11:33:52.626672+00:00 19994330.289999991655 29000000.019000049680 27870000.002000030130 3962348.003999948967 60444.481870580 2024-05-14T11:33:53.618175+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3957281.998000026215 60444.481882235 2024-05-14T11:33:54.625054+00:00 19994330.287999991328 28999999.992999911308 27870000.060999989510 3960575.999000072014 60444.481893710 2024-05-14T11:33:55.616557+00:00 19994330.284000009298 28999999.996000051498 27869999.949000000954 3961188.060999989975 60444.481905370 2024-05-14T11:33:56.623932+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3958729.899999976158 60444.481916840 2024-05-14T11:33:57.614940+00:00 19994330.289000000805 29000000.004999998957 27870000.038999971002 3960890.003999948967 60444.481928499 2024-05-14T11:33:58.622315+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3956475.953000069130 60444.481939969 2024-05-14T11:33:59.613322+00:00 19994330.288000021130 28999999.978000000119 27869999.957999940962 3957684.066999911796 60444.481951628 2024-05-14T11:34:00.620697+00:00 19994330.287999991328 29000000.021000001580 27870000.002000089735 3959858.035000085831 60444.481963282 2024-05-14T11:34:01.627576+00:00 19994330.285000000149 28999999.978000000119 27870000.030999898911 3960985.918999909889 60444.481974758 2024-05-14T11:34:02.619080+00:00 19994330.287999991328 28999999.993000000715 27870000.012000080198 3957184.069000006188 60444.481986417 2024-05-14T11:34:03.626455+00:00 19994330.285000029951 29000000.030999988317 27870000.031000021845 3960124.983000040054 60444.481997887 2024-05-14T11:34:04.617462+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3962127.991999983788 60444.482009547 2024-05-14T11:34:05.624837+00:00 19994330.286000009626 29000000.007999990135 27869999.958999991417 3957891.000000000000 60444.482021017 2024-05-14T11:34:06.615845+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3959057.945000051986 60444.482032676 2024-05-14T11:34:07.623219+00:00 19994330.287000000477 28999999.979000028223 27870000.008999940008 3962068.008999944199 60444.482044146 2024-05-14T11:34:08.614227+00:00 19994330.286000009626 29000000.009999990463 27869999.987000111490 3956288.098000050057 60444.482055806 2024-05-14T11:34:09.621602+00:00 19994330.285000029951 29000000.032000008970 27870000.011999960989 3956720.947000027169 60444.482067459 2024-05-14T11:34:10.628481+00:00 19994330.287000000477 28999999.994000021368 27870000.021999958903 3960530.998999952804 60444.482078935 2024-05-14T11:34:11.619985+00:00 19994330.287999991328 28999999.988999959081 27869999.989000078291 3961910.975000023842 60444.482090594 2024-05-14T11:34:12.627360+00:00 19994330.286000009626 29000000.002000030130 27870000.013999938965 3958235.975000023842 60444.482102064 2024-05-14T11:34:13.618367+00:00 19994330.291000008583 28999999.982999980450 27869999.947999950498 3958752.019999980927 60444.482113724 2024-05-14T11:34:14.625742+00:00 19994330.285999950022 29000000.018000010401 27870000.038000110537 3957245.981999992859 60444.482125199 2024-05-14T11:34:15.617245+00:00 19994330.284999970347 28999999.991000000387 27870000.007999900728 3952990.051999927033 60444.482136853 2024-05-14T11:34:16.624124+00:00 19994330.287000060081 28999999.973999980837 27869999.971999999136 3957423.979000092018 60444.482148329 2024-05-14T11:34:17.615627+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3958580.935999989975 60444.482159982 2024-05-14T11:34:18.622507+00:00 19994330.286000009626 29000000.012000080198 27870000.036000009626 3954804.067000031006 60444.482171458 2024-05-14T11:34:19.614010+00:00 19994330.286999940872 29000000.005999919027 27870000.032000001520 3961136.045999885071 60444.482183118 2024-05-14T11:34:20.621385+00:00 19994330.290000081062 29000000.017000079155 27869999.962999999523 3960681.876000047196 60444.482194772 2024-05-14T11:34:21.628265+00:00 19994330.284999970347 28999999.955999970436 27869999.947999998927 3958991.136999965180 60444.482206247 2024-05-14T11:34:22.619768+00:00 19994330.289000030607 29000000.029000040144 27870000.021000001580 3954372.007000089157 60444.482217901 2024-05-14T11:34:23.626647+00:00 19994330.287999991328 29000000.010999921709 27870000.030999999493 3952768.924999951851 60444.482229377 2024-05-14T11:34:24.618150+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3956200.996999979019 60444.482241030 2024-05-14T11:34:25.625029+00:00 19994330.286000009626 28999999.980000019073 27869999.951999988407 3951761.065000057220 60444.482252506 2024-05-14T11:34:26.616532+00:00 19994330.287999991328 28999999.991999980062 27870000.043000008911 3954161.959999918938 60444.482264166 2024-05-14T11:34:27.623907+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3953022.920000075828 60444.482275635 2024-05-14T11:34:28.614915+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3956152.083999990951 60444.482287295 2024-05-14T11:34:29.622290+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3955352.947999954224 60444.482298765 2024-05-14T11:34:30.613297+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3959601.070999979973 60444.482310425 2024-05-14T11:34:31.620672+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3955774.047000051010 60444.482322078 2024-05-14T11:34:32.627551+00:00 19994330.287000060081 29000000.019999980927 27869999.977999988943 3953468.935999989975 60444.482333554 2024-05-14T11:34:33.619054+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3960513.998000026215 60444.482345213 2024-05-14T11:34:34.626429+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3954124.080999969970 60444.482356683 2024-05-14T11:34:35.617437+00:00 19994330.286999940872 29000000.006999999285 27870000.005999978632 3954360.924999951851 60444.482368343 2024-05-14T11:34:36.624812+00:00 19994330.287999991328 28999999.999000009149 27869999.928000029176 3957654.052000045776 60444.482379813 2024-05-14T11:34:37.615820+00:00 19994330.287999991328 28999999.993999991566 27870000.028000000864 3955297.967000008095 60444.482391472 2024-05-14T11:34:38.623195+00:00 19994330.284000039101 28999999.999000009149 27870000.036000009626 3960287.937999964226 60444.482402942 2024-05-14T11:34:39.614202+00:00 19994330.287999991328 29000000.008999999613 27869999.959999918938 3959373.989000082016 60444.482414601 2024-05-14T11:34:40.621577+00:00 19994330.286000009626 28999999.997999999672 27869999.994000080973 3951860.106999992859 60444.482426072 2024-05-14T11:34:41.612584+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3959088.837000011932 60444.482437731 2024-05-14T11:34:42.619959+00:00 19994330.287999998778 29000000.015999998897 27870000.062999960035 3955420.089999914169 60444.482449385 2024-05-14T11:34:43.626839+00:00 19994330.291000001132 28999999.975999981165 27869999.965999960899 3955861.083000063896 60444.482460860 2024-05-14T11:34:44.618342+00:00 19994330.284000001848 29000000.013000011444 27869999.995000001043 3953930.014999986161 60444.482472520 2024-05-14T11:34:45.625718+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3957493.955999969970 60444.482483990 2024-05-14T11:34:46.616724+00:00 19994330.285000011325 28999999.977999988943 27870000.037999991328 3958829.045000075828 60444.482495649 2024-05-14T11:34:47.624100+00:00 19994330.287999991328 29000000.008999999613 27869999.929000020027 3957060.947999954224 60444.482507119 2024-05-14T11:34:48.615107+00:00 19994330.289999991655 28999999.991000000387 27870000.092000011355 3956277.963999987114 60444.482518779 2024-05-14T11:34:49.622482+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3949721.957999945153 60444.482530254 2024-05-14T11:34:50.613985+00:00 19994330.287000000477 28999999.987999979407 27869999.994000080973 3955499.038000106812 60444.482541908 2024-05-14T11:34:51.620864+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3961930.046000003815 60444.482553568 2024-05-14T11:34:52.628239+00:00 19994330.287000000477 28999999.971999999136 27870000.013999938965 3952935.041999936104 60444.482565037 2024-05-14T11:34:53.619247+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3956133.886999965180 60444.482576697 2024-05-14T11:34:54.626622+00:00 19994330.285000000149 29000000.018999930471 27870000.035000089556 3954726.016000031959 60444.482588167 2024-05-14T11:34:55.617629+00:00 19994330.291000008583 28999999.991000059992 27869999.989999890327 3954137.935000061989 60444.482599827 2024-05-14T11:34:56.625004+00:00 19994330.287000000477 28999999.988000039011 27869999.982000108808 3955820.117999910843 60444.482611297 2024-05-14T11:34:57.616011+00:00 19994330.287999991328 29000000.007999900728 27870000.072999950498 3953218.971000074875 60444.482622956 2024-05-14T11:34:58.623387+00:00 19994330.285000029951 28999999.993000030518 27869999.989999998361 3954526.959999918938 60444.482634426 2024-05-14T11:34:59.614394+00:00 19994330.285999950022 28999999.996999979019 27869999.953999999911 3958700.064000010025 60444.482646085 2024-05-14T11:35:00.621769+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3954976.909000039101 60444.482657561 2024-05-14T11:35:01.613273+00:00 19994330.288000050932 29000000.012000080198 27870000.006000008434 3954402.036000012886 60444.482669215 2024-05-14T11:35:02.620151+00:00 19994330.287000000477 28999999.997999910265 27869999.999000001699 3953467.911000012886 60444.482680874 2024-05-14T11:35:03.627527+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3957650.084999918938 60444.482692344 2024-05-14T11:35:04.618534+00:00 19994330.284999970347 28999999.993000030518 27870000.035000000149 3957767.004999995232 60444.482704003 2024-05-14T11:35:05.625908+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3954605.982000112999 60444.482715474 2024-05-14T11:35:06.616916+00:00 19994330.286000009626 29000000.014000058174 27870000.048999991268 3959895.120999931823 60444.482727133 2024-05-14T11:35:07.624291+00:00 19994330.287000000477 29000000.000999931246 27869999.975000020117 3948743.935999989975 60444.482738608 2024-05-14T11:35:08.615795+00:00 19994330.283999979496 28999999.986999988556 27869999.972999989986 3950906.922000051010 60444.482750263 2024-05-14T11:35:09.622674+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3953786.026000022888 60444.482761738 2024-05-14T11:35:10.614177+00:00 19994330.286999940872 29000000.001000050455 27870000.025000039488 3959483.867999910843 60444.482773392 2024-05-14T11:35:11.621056+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3954336.174000024796 60444.482784868 2024-05-14T11:35:12.612559+00:00 19994330.289999961853 28999999.982999999076 27870000.018000010401 3953250.105000019073 60444.482796521 2024-05-14T11:35:13.619439+00:00 19994330.286000009626 29000000.013000000268 27869999.991999980062 3960365.894999980927 60444.482808181 2024-05-14T11:35:14.626814+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3954078.083999990951 60444.482819656 2024-05-14T11:35:15.618317+00:00 19994330.284000039101 29000000.015999998897 27869999.983999971300 3955476.939000010025 60444.482831310 2024-05-14T11:35:16.625196+00:00 19994330.289999961853 28999999.984999980778 27869999.983999971300 3952574.942000031006 60444.482842786 2024-05-14T11:35:17.616699+00:00 19994330.286999940872 29000000.008999999613 27870000.060000058264 3955054.011999965180 60444.482854439 2024-05-14T11:35:18.623578+00:00 19994330.287000060081 28999999.983000010252 27869999.955999970436 3959461.967000008095 60444.482865915 2024-05-14T11:35:19.615082+00:00 19994330.289999961853 28999999.998999979347 27869999.938000079244 3958658.001000047196 60444.482877575 2024-05-14T11:35:20.622457+00:00 19994330.285000089556 28999999.993000030518 27870000.056999921799 3955089.036000012886 60444.482889045 2024-05-14T11:35:21.613464+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3955916.084999918938 60444.482900704 2024-05-14T11:35:22.620839+00:00 19994330.284999970347 29000000.035999950022 27869999.975000020117 3955617.950999975204 60444.482912174 2024-05-14T11:35:23.611847+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3958876.053000092972 60444.482923834 2024-05-14T11:35:24.619222+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3954407.903999925125 60444.482935487 2024-05-14T11:35:25.626101+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3957284.961000084877 60444.482946963 2024-05-14T11:35:26.617604+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3956016.074999928009 60444.482958622 2024-05-14T11:35:27.624978+00:00 19994330.286000009626 29000000.008000019938 27869999.939000010490 3961544.886999965180 60444.482970092 2024-05-14T11:35:28.615986+00:00 19994330.286000009626 29000000.000999990851 27870000.082000020891 3959340.118000030983 60444.482981752 2024-05-14T11:35:29.623362+00:00 19994330.289000030607 28999999.994000080973 27869999.947000030428 3955959.042000054847 60444.482993222 2024-05-14T11:35:30.614369+00:00 19994330.286000009626 28999999.985999941826 27870000.044999960810 3953306.952000021935 60444.483004881 2024-05-14T11:35:31.621744+00:00 19994330.287999991328 29000000.003999948502 27869999.899999979883 3961784.992999910843 60444.483016357 2024-05-14T11:35:32.613247+00:00 19994330.287999991328 29000000.016000028700 27870000.075000051409 3959961.055999993812 60444.483028010 2024-05-14T11:35:33.620127+00:00 19994330.288999918848 28999999.996999979019 27869999.983999971300 3957563.944000006188 60444.483039670 2024-05-14T11:35:34.627502+00:00 19994330.284000039101 29000000.003000020981 27870000.064000010490 3956802.972000002861 60444.483051146 2024-05-14T11:35:35.619005+00:00 19994330.289999961853 29000000.009000059217 27869999.972999930382 3958663.114000082016 60444.483062800 2024-05-14T11:35:36.625884+00:00 19994330.284000001848 28999999.995000001043 27869999.977000001818 3955000.811999917030 60444.483074275 2024-05-14T11:35:37.617387+00:00 19994330.287000000477 29000000.014999989420 27870000.015999998897 3951609.008000016212 60444.483085929 2024-05-14T11:35:38.624267+00:00 19994330.285999998450 28999999.977000001818 27869999.921000000089 3957813.126999973785 60444.483097405 2024-05-14T11:35:39.615770+00:00 19994330.287999998778 28999999.982999920845 27870000.023999989033 3955878.894000052940 60444.483109064 2024-05-14T11:35:40.623145+00:00 19994330.289999991655 29000000.037000060081 27870000.041000008583 3958343.054000020027 60444.483120534 2024-05-14T11:35:41.614152+00:00 19994330.285000011325 29000000.008000019938 27870000.007999990135 3954462.008000016212 60444.483132194 2024-05-14T11:35:42.621527+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3960234.990000010002 60444.483143670 2024-05-14T11:35:43.613030+00:00 19994330.285000000149 28999999.993999961764 27869999.970999989659 3957736.054999948014 60444.483155323 2024-05-14T11:35:44.619910+00:00 19994330.288000021130 28999999.996999979019 27870000.018000010401 3950845.909000039101 60444.483166982 2024-05-14T11:35:45.627285+00:00 19994330.289000000805 29000000.018000010401 27870000.016999989748 3954007.003999948967 60444.483178453 2024-05-14T11:35:46.618292+00:00 19994330.285000000149 28999999.991000059992 27869999.943000018597 3955269.055999993812 60444.483190112 2024-05-14T11:35:47.625667+00:00 19994330.289000000805 29000000.010999921709 27870000.020999971777 3956546.999000072014 60444.483201582 2024-05-14T11:35:48.616675+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3957741.055999993812 60444.483213241 2024-05-14T11:35:49.624050+00:00 19994330.288999971002 28999999.993000000715 27870000.051999989897 3951426.898999928962 60444.483224711 2024-05-14T11:35:50.615057+00:00 19994330.282999988645 29000000.003000009805 27869999.956000030041 3956538.085000038147 60444.483236371 2024-05-14T11:35:51.622432+00:00 19994330.287999991328 29000000.008000001311 27870000.037000000477 3953756.858000040054 60444.483247846 2024-05-14T11:35:52.613935+00:00 19994330.290000021458 28999999.982999999076 27869999.915000021458 3953882.088999987114 60444.483259500 2024-05-14T11:35:53.620815+00:00 19994330.283999979496 29000000.013000011444 27870000.024999979883 3958093.005999923218 60444.483270976 2024-05-14T11:35:54.612318+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3956608.991999983788 60444.483282635 2024-05-14T11:35:55.619693+00:00 19994330.287999991328 28999999.993999991566 27869999.973000049591 3960593.992000102997 60444.483294289 2024-05-14T11:35:56.626572+00:00 19994330.287000000477 29000000.006999999285 27870000.039999961853 3957316.048999906052 60444.483305765 2024-05-14T11:35:57.618075+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3957577.978000044823 60444.483317424 2024-05-14T11:35:58.625450+00:00 19994330.285000029951 28999999.993000030518 27869999.940999981016 3955628.958999990951 60444.483328894 2024-05-14T11:35:59.616458+00:00 19994330.284999970347 29000000.028999980539 27870000.019999980927 3958861.978999971878 60444.483340548 2024-05-14T11:36:00.623337+00:00 19994330.290000021458 28999999.990000009537 27870000.019000049680 3958741.085000038147 60444.483352024 2024-05-14T11:36:01.614840+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3957123.957000017166 60444.483363677 2024-05-14T11:36:02.621719+00:00 19994330.287999931723 28999999.997999969870 27869999.977999929339 3954456.010999917984 60444.483375153 2024-05-14T11:36:03.613221+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3955817.956000090111 60444.483386813 2024-05-14T11:36:04.620596+00:00 19994330.286999940872 29000000.006000038236 27870000.053000088781 3958851.106000001077 60444.483398282 2024-05-14T11:36:05.611605+00:00 19994330.287000060081 29000000.024999979883 27869999.993999961764 3957758.974999999162 60444.483409942 2024-05-14T11:36:06.618980+00:00 19994330.286000009626 28999999.971000019461 27870000.019999980927 3957245.881000000983 60444.483421601 2024-05-14T11:36:07.626355+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3951747.045999998227 60444.483433072 2024-05-14T11:36:08.617362+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3958793.953999999911 60444.483444731 2024-05-14T11:36:09.624738+00:00 19994330.290000081062 28999999.991000059992 27870000.019999980927 3957858.107000000775 60444.483456201 2024-05-14T11:36:10.615745+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3955896.990999999922 60444.483467860 2024-05-14T11:36:11.623120+00:00 19994330.282999988645 29000000.019999980927 27870000.041999939829 3954981.963999997824 60444.483479330 2024-05-14T11:36:12.614127+00:00 19994330.288999918848 29000000.000999931246 27870000.021999958903 3954370.987000002991 60444.483490990 2024-05-14T11:36:13.621502+00:00 19994330.287000060081 28999999.997000098228 27869999.989000078291 3952556.045000001788 60444.483502460 2024-05-14T11:36:14.612510+00:00 19994330.284000039101 29000000.000999931246 27870000.005999919027 3951016.002999999095 60444.483514119 2024-05-14T11:36:15.619885+00:00 19994330.291999939829 28999999.978999968618 27870000.002999998629 3956149.975999996066 60444.483525595 2024-05-14T11:36:16.611388+00:00 19994330.287999991328 29000000.010000109673 27870000.011000011116 3960497.872000000905 60444.483537248 2024-05-14T11:36:17.618267+00:00 19994330.284999970347 29000000.011999960989 27869999.966999989003 3955716.134000002872 60444.483548908 2024-05-14T11:36:18.625642+00:00 19994330.285000089556 28999999.980000019073 27869999.971000000834 3957432.053999998141 60444.483560378 2024-05-14T11:36:19.616650+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3957281.015000001062 60444.483572037 2024-05-14T11:36:20.624025+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3955693.962999999989 60444.483583513 2024-05-14T11:36:21.615528+00:00 19994330.287999991328 28999999.975999951363 27869999.988000009209 3956613.994000003207 60444.483595167 2024-05-14T11:36:22.622407+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3957286.991999999154 60444.483606643 2024-05-14T11:36:23.613911+00:00 19994330.288999918848 29000000.024000048637 27870000.021000001580 3956857.922000005841 60444.483618296 2024-05-14T11:36:24.620789+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3959525.033999993932 60444.483629772 2024-05-14T11:36:25.612293+00:00 19994330.286000009626 28999999.986999988556 27870000.043999969959 3954509.024000003934 60444.483641431 2024-05-14T11:36:26.619668+00:00 19994330.287000060081 29000000.006999999285 27869999.958000000566 3954921.993999987841 60444.483653085 2024-05-14T11:36:27.626547+00:00 19994330.285999890417 29000000.002999998629 27870000.040000021458 3957183.025000005960 60444.483664561 2024-05-14T11:36:28.618050+00:00 19994330.288000110537 29000000.000000000000 27870000.020999971777 3957771.969999998808 60444.483676215 2024-05-14T11:36:29.624929+00:00 19994330.288999918848 28999999.971000019461 27869999.984000030905 3961643.946999996901 60444.483687690 2024-05-14T11:36:30.616433+00:00 19994330.285999998450 29000000.017999980599 27869999.920000020415 3957459.074000000954 60444.483699344 2024-05-14T11:36:31.623312+00:00 19994330.285000000149 29000000.008999999613 27870000.009999990463 3956222.034000008833 60444.483710820 2024-05-14T11:36:32.614815+00:00 19994330.289999999106 28999999.994000021368 27870000.031000021845 3961813.998999997973 60444.483722473 2024-05-14T11:36:33.621694+00:00 19994330.285000000149 28999999.988999988884 27869999.981999929994 3957587.959999992978 60444.483733949 2024-05-14T11:36:34.613197+00:00 19994330.287000000477 29000000.005999978632 27870000.050000071526 3959261.049000009894 60444.483745608 2024-05-14T11:36:35.620572+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3960258.893999993801 60444.483757079 2024-05-14T11:36:36.611580+00:00 19994330.290000021458 29000000.008000019938 27869999.962999939919 3957563.027999997139 60444.483768738 2024-05-14T11:36:37.618955+00:00 19994330.287999991328 29000000.004000011832 27869999.984000090510 3955748.945999994874 60444.483780392 2024-05-14T11:36:38.625834+00:00 19994330.285999979824 29000000.008999999613 27870000.050999999046 3957432.099999994040 60444.483791867 2024-05-14T11:36:39.617337+00:00 19994330.289000000805 28999999.965999960899 27869999.978999968618 3959378.973000019789 60444.483803526 2024-05-14T11:36:40.624713+00:00 19994330.283000018448 28999999.994000021368 27869999.978999968618 3952760.120000004768 60444.483814997 2024-05-14T11:36:41.615720+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3955700.885999978054 60444.483826656 2024-05-14T11:36:42.623095+00:00 19994330.287000000477 29000000.015000049025 27870000.020999908447 3958045.967000008095 60444.483838126 2024-05-14T11:36:43.614102+00:00 19994330.290000021458 28999999.997999969870 27869999.946000099182 3957108.953000009060 60444.483849786 2024-05-14T11:36:44.621477+00:00 19994330.287000000477 29000000.009000059217 27870000.102999929339 3960108.006999998819 60444.483861255 2024-05-14T11:36:45.612485+00:00 19994330.284999970347 29000000.010999921709 27869999.910000089556 3957771.076000005007 60444.483872915 2024-05-14T11:36:46.619860+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3959873.982999979984 60444.483884385 2024-05-14T11:36:47.610867+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3960043.925999999046 60444.483896045 2024-05-14T11:36:48.618242+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3958875.118000001181 60444.483907698 2024-05-14T11:36:49.625121+00:00 19994330.285000029951 28999999.994000080973 27870000.014000058174 3958542.974000006914 60444.483919174 2024-05-14T11:36:50.616625+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3955620.055999993812 60444.483930833 2024-05-14T11:36:51.624000+00:00 19994330.285999950022 29000000.008999940008 27869999.939000010490 3961602.946000009775 60444.483942303 2024-05-14T11:36:52.615008+00:00 19994330.287000000477 28999999.966000080109 27870000.055000070482 3960093.009000002872 60444.483953963 2024-05-14T11:36:53.622382+00:00 19994330.288000050932 29000000.028000000864 27869999.998999949545 3960954.954999982845 60444.483965433 2024-05-14T11:36:54.613389+00:00 19994330.287000000477 28999999.996999979019 27869999.967000000179 3959901.955999999773 60444.483977092 2024-05-14T11:36:55.620765+00:00 19994330.287999931723 28999999.995000001043 27870000.028000000864 3957165.117000014056 60444.483988562 2024-05-14T11:36:56.611772+00:00 19994330.284000039101 29000000.005999919027 27869999.962999999523 3957600.988000005018 60444.484000222 2024-05-14T11:36:57.619147+00:00 19994330.289999961853 28999999.975000020117 27870000.033000010997 3956580.896999984980 60444.484011698 2024-05-14T11:36:58.610650+00:00 19994330.287000060081 29000000.004000071436 27870000.005999978632 3953628.034999995958 60444.484023351 2024-05-14T11:36:59.617529+00:00 19994330.287999991328 29000000.002999901772 27869999.957000020891 3962770.055000007153 60444.484035010 2024-05-14T11:37:00.624905+00:00 19994330.286999940872 28999999.985000010580 27869999.965999990702 3956619.934000014793 60444.484046486 2024-05-14T11:37:01.616408+00:00 19994330.287000060081 29000000.021000031382 27870000.094000011683 3952034.025999993086 60444.484058140 2024-05-14T11:37:02.623287+00:00 19994330.286000009626 29000000.014999989420 27869999.995999958366 3958225.939000010025 60444.484069616 2024-05-14T11:37:03.614790+00:00 19994330.284999970347 28999999.993999999017 27869999.974000040442 3956157.064999998081 60444.484081269 2024-05-14T11:37:04.621669+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3954598.040999978781 60444.484092745 2024-05-14T11:37:05.613172+00:00 19994330.287999991328 29000000.011000011116 27870000.041999999434 3954171.972000002861 60444.484104404 2024-05-14T11:37:06.620547+00:00 19994330.284999970347 28999999.987999990582 27870000.000999990851 3959581.936000018846 60444.484115874 2024-05-14T11:37:07.611555+00:00 19994330.292000059038 29000000.036000009626 27870000.016000028700 3953961.120999991894 60444.484127534 2024-05-14T11:37:08.618930+00:00 19994330.283999919891 28999999.963999990374 27869999.986000001431 3954829.034999995958 60444.484139188 2024-05-14T11:37:09.625809+00:00 19994330.286000009626 28999999.997000008821 27870000.005999978632 3958325.863999993075 60444.484150663 2024-05-14T11:37:10.617313+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3956123.018000007141 60444.484162317 2024-05-14T11:37:11.624192+00:00 19994330.287000060081 29000000.021000031382 27870000.008999999613 3959768.989000021946 60444.484173793 2024-05-14T11:37:12.615695+00:00 19994330.286999940872 28999999.981000009924 27869999.944999929518 3954890.037000000011 60444.484185447 2024-05-14T11:37:13.622574+00:00 19994330.285000089556 28999999.998999949545 27870000.047000050545 3957343.014999986161 60444.484196922 2024-05-14T11:37:14.614077+00:00 19994330.291999939829 29000000.016000028700 27869999.983999971300 3957291.960999966133 60444.484208582 2024-05-14T11:37:15.621452+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3956267.993000030983 60444.484220052 2024-05-14T11:37:16.612460+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3955788.092000008095 60444.484231711 2024-05-14T11:37:17.619835+00:00 19994330.287000060081 28999999.997999969870 27870000.034000039101 3953116.982999979984 60444.484243181 2024-05-14T11:37:18.610842+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3956661.952000021935 60444.484254841 2024-05-14T11:37:19.618217+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3958131.051999986172 60444.484266500 2024-05-14T11:37:20.625593+00:00 19994330.284999970347 29000000.018000070006 27870000.034999970347 3952899.802999972831 60444.484277970 2024-05-14T11:37:21.616600+00:00 19994330.294000029564 28999999.993999961764 27869999.940000060946 3952260.151000022888 60444.484289629 2024-05-14T11:37:22.623975+00:00 19994330.284999970347 28999999.995000001043 27870000.036999940872 3956314.032999991905 60444.484301105 2024-05-14T11:37:23.615478+00:00 19994330.285999998450 28999999.991999980062 27869999.951000090688 3959131.870000004768 60444.484312759 2024-05-14T11:37:24.622357+00:00 19994330.285999998450 29000000.006000038236 27870000.028000000864 3956816.153999983799 60444.484324235 2024-05-14T11:37:25.613860+00:00 19994330.285999998450 29000000.031999949366 27870000.014999989420 3951824.934000014793 60444.484335888 2024-05-14T11:37:26.620740+00:00 19994330.287999998778 28999999.978000041097 27870000.011999960989 3958131.069000006188 60444.484347364 2024-05-14T11:37:27.612243+00:00 19994330.285999998450 29000000.006999969482 27870000.021999958903 3953040.935000001919 60444.484359018 2024-05-14T11:37:28.619122+00:00 19994330.289999991655 29000000.003000020981 27869999.979000091553 3952109.023999989033 60444.484370493 2024-05-14T11:37:29.610625+00:00 19994330.285000011325 28999999.962999939919 27869999.987999919802 3949517.966000020970 60444.484382147 2024-05-14T11:37:30.617504+00:00 19994330.289999991655 29000000.036000009626 27870000.002000089735 3954541.913999975193 60444.484393806 2024-05-14T11:37:31.624880+00:00 19994330.285000000149 28999999.978000041097 27869999.980999950320 3955337.106000006199 60444.484405282 2024-05-14T11:37:32.616383+00:00 19994330.285000000149 28999999.990999940783 27870000.000999998301 3956816.991999983788 60444.484416936 2024-05-14T11:37:33.623262+00:00 19994330.288000021130 29000000.014000058174 27870000.021999999881 3957741.050999999046 60444.484428411 2024-05-14T11:37:34.614765+00:00 19994330.285999979824 28999999.998999949545 27870000.048000000417 3957133.953999996185 60444.484440065 2024-05-14T11:37:35.621644+00:00 19994330.291000008583 28999999.993000030518 27869999.932000000030 3952484.940000057220 60444.484451541 2024-05-14T11:37:36.613148+00:00 19994330.289000000805 29000000.021000031382 27870000.011000011116 3953354.125000000000 60444.484463200 2024-05-14T11:37:37.620523+00:00 19994330.283999979496 28999999.978000041097 27870000.023999989033 3955122.960999966133 60444.484474671 2024-05-14T11:37:38.611530+00:00 19994330.286000009626 29000000.000999931246 27869999.967999991030 3952205.938000022899 60444.484486330 2024-05-14T11:37:39.618905+00:00 19994330.285000029951 29000000.006000038236 27870000.000000000000 3957009.052999972831 60444.484497800 2024-05-14T11:37:40.609912+00:00 19994330.288999971002 28999999.993999999017 27870000.003000020981 3959335.981000006199 60444.484509459 2024-05-14T11:37:41.617288+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3957631.943000019062 60444.484521113 2024-05-14T11:37:42.624167+00:00 19994330.291000008583 29000000.017999991775 27870000.065999981016 3956438.065999985207 60444.484532589 2024-05-14T11:37:43.615670+00:00 19994330.288999971002 28999999.974999990314 27869999.978999968618 3954401.972000002861 60444.484544243 2024-05-14T11:37:44.622549+00:00 19994330.282999988645 28999999.992000009865 27869999.994000021368 3953237.996999979019 60444.484555718 2024-05-14T11:37:45.614052+00:00 19994330.286000009626 29000000.007999990135 27870000.007000029087 3958980.986999989022 60444.484567372 2024-05-14T11:37:46.620932+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3956970.079000055790 60444.484578848 2024-05-14T11:37:47.612435+00:00 19994330.284000039101 28999999.989999979734 27869999.996999979019 3959091.981999992859 60444.484590507 2024-05-14T11:37:48.619810+00:00 19994330.288999971002 28999999.991000000387 27869999.967999991030 3954332.959999979008 60444.484601977 2024-05-14T11:37:49.610817+00:00 19994330.290000021458 29000000.018999990076 27869999.994000021368 3955361.037000000011 60444.484613637 2024-05-14T11:37:50.618193+00:00 19994330.289999961853 29000000.004000011832 27870000.026000019163 3955265.911000012886 60444.484625290 2024-05-14T11:37:51.625071+00:00 19994330.284000039101 28999999.977000001818 27869999.962999939919 3959219.051999986172 60444.484636766 2024-05-14T11:37:52.616574+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3960160.939999998081 60444.484648425 2024-05-14T11:37:53.623950+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3955733.096000016201 60444.484659895 2024-05-14T11:37:54.614957+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3956495.871999979019 60444.484671555 2024-05-14T11:37:55.622332+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3952396.136000037193 60444.484683025 2024-05-14T11:37:56.613340+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3956653.925999999046 60444.484694684 2024-05-14T11:37:57.620715+00:00 19994330.290000081062 28999999.953000009060 27869999.952999949455 3957329.078999996185 60444.484706160 2024-05-14T11:37:58.612218+00:00 19994330.282999988645 29000000.021000031382 27870000.032000061125 3954028.009999989998 60444.484717814 2024-05-14T11:37:59.619097+00:00 19994330.288999918848 29000000.006999969482 27870000.033999919891 3954542.895999968052 60444.484729289 2024-05-14T11:38:00.610600+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3953786.008000016212 60444.484740949 2024-05-14T11:38:01.617975+00:00 19994330.285000089556 28999999.976000070572 27869999.978000041097 3957056.012000023853 60444.484752602 2024-05-14T11:38:02.624854+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3956978.991999983788 60444.484764078 2024-05-14T11:38:03.616358+00:00 19994330.286000009626 29000000.010999921709 27870000.013999938965 3956448.093999981880 60444.484775732 2024-05-14T11:38:04.623237+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3956946.951000034809 60444.484787208 2024-05-14T11:38:05.614740+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3949955.997999966145 60444.484798861 2024-05-14T11:38:06.621619+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3954974.087999999989 60444.484810337 2024-05-14T11:38:07.613123+00:00 19994330.284000039101 28999999.990999940783 27869999.973999980837 3954276.940999985207 60444.484821991 2024-05-14T11:38:08.620002+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3955743.968000053894 60444.484833466 2024-05-14T11:38:09.611505+00:00 19994330.288999918848 28999999.996999979019 27870000.031000021845 3957908.992999970913 60444.484845126 2024-05-14T11:38:10.618880+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3957267.026000022888 60444.484856596 2024-05-14T11:38:11.609887+00:00 19994330.289000030607 29000000.039999961853 27870000.063999999315 3955865.024999976158 60444.484868255 2024-05-14T11:38:12.617262+00:00 19994330.286999940872 28999999.963000059128 27869999.984000001103 3954054.003000020981 60444.484879909 2024-05-14T11:38:13.624142+00:00 19994330.286000009626 29000000.021000031382 27870000.025000009686 3954732.939999998081 60444.484891385 2024-05-14T11:38:14.615645+00:00 19994330.287999991328 28999999.996999979019 27869999.925999980420 3954345.959999979008 60444.484903038 2024-05-14T11:38:15.622525+00:00 19994330.284999970347 29000000.013000011444 27870000.040000021458 3958245.055000007153 60444.484914514 2024-05-14T11:38:16.614027+00:00 19994330.286000009626 28999999.985000010580 27869999.989999979734 3955787.022000014782 60444.484926173 2024-05-14T11:38:17.621403+00:00 19994330.291000001132 29000000.006000000983 27870000.043000008911 3954118.955999969970 60444.484937644 2024-05-14T11:38:18.612410+00:00 19994330.285000000149 28999999.986999999732 27869999.953000009060 3953469.057000041008 60444.484949303 2024-05-14T11:38:19.619785+00:00 19994330.286999989301 29000000.002999991179 27870000.039000000805 3957527.921999990940 60444.484960773 2024-05-14T11:38:20.610792+00:00 19994330.287999998778 29000000.009000018239 27869999.986999988556 3951968.023999928962 60444.484972432 2024-05-14T11:38:21.618167+00:00 19994330.285999998450 28999999.996999979019 27870000.019999980927 3957254.967000008095 60444.484983902 2024-05-14T11:38:22.609175+00:00 19994330.285999998450 28999999.988999988884 27869999.958999991417 3957144.073000072967 60444.484995562 2024-05-14T11:38:23.616550+00:00 19994330.289999991655 29000000.022999998182 27870000.006000038236 3953598.976999998093 60444.485007216 2024-05-14T11:38:24.623429+00:00 19994330.288000021130 28999999.978999998420 27869999.978999968618 3953773.090999960899 60444.485018692 2024-05-14T11:38:25.614932+00:00 19994330.282999988645 28999999.995000030845 27870000.028999980539 3951586.883000016212 60444.485030351 2024-05-14T11:38:26.622307+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3955901.059999942780 60444.485041821 2024-05-14T11:38:27.613315+00:00 19994330.289000000805 29000000.011999960989 27870000.025000039488 3953960.022000073921 60444.485053480 2024-05-14T11:38:28.620690+00:00 19994330.285000000149 28999999.997000038624 27870000.022000011057 3957613.888000010978 60444.485064950 2024-05-14T11:38:29.611697+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3956299.028999925125 60444.485076610 2024-05-14T11:38:30.619072+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3953722.953999996185 60444.485088080 2024-05-14T11:38:31.610079+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3952665.088000059128 60444.485099739 2024-05-14T11:38:32.617454+00:00 19994330.288999971002 29000000.036000009626 27870000.052999969572 3957409.003000020981 60444.485111393 2024-05-14T11:38:33.624334+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3954720.094999908935 60444.485122868 2024-05-14T11:38:34.615837+00:00 19994330.289999961853 28999999.960000038147 27869999.933000091463 3953950.933000088204 60444.485134528 2024-05-14T11:38:35.623212+00:00 19994330.286000009626 29000000.026999950409 27870000.070999979973 3952990.929999948014 60444.485145998 2024-05-14T11:38:36.614219+00:00 19994330.287000000477 28999999.981000069529 27869999.975000020117 3957623.034999967087 60444.485157657 2024-05-14T11:38:37.621595+00:00 19994330.287999991328 29000000.012999888510 27870000.000000000000 3959824.927000045776 60444.485169133 2024-05-14T11:38:38.613098+00:00 19994330.284000039101 28999999.983000040054 27869999.939999941736 3952100.065000057220 60444.485180787 2024-05-14T11:38:39.619977+00:00 19994330.291000008583 28999999.999000068754 27870000.040000081062 3955758.957999945153 60444.485192263 2024-05-14T11:38:40.611480+00:00 19994330.284999970347 29000000.025999899954 27870000.009999990463 3956020.000000000000 60444.485203916 2024-05-14T11:38:41.618359+00:00 19994330.290000021458 28999999.978000041097 27870000.046000000089 3955490.136000037193 60444.485215392 2024-05-14T11:38:42.609862+00:00 19994330.284999970347 28999999.996000051498 27869999.947999950498 3954543.936999917030 60444.485227046 2024-05-14T11:38:43.616742+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3955863.976000071038 60444.485238705 2024-05-14T11:38:44.624117+00:00 19994330.282000061125 29000000.000000000000 27870000.019000049680 3952394.960999966133 60444.485250181 2024-05-14T11:38:45.615620+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3952210.106000065804 60444.485261834 2024-05-14T11:38:46.622499+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3952375.867999910843 60444.485273310 2024-05-14T11:38:47.614003+00:00 19994330.287999991328 29000000.008999940008 27869999.987999919802 3951334.035000085831 60444.485284964 2024-05-14T11:38:48.620882+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3957624.046000003815 60444.485296439 2024-05-14T11:38:49.612385+00:00 19994330.284999970347 29000000.021000031382 27870000.019999999553 3957382.946999907028 60444.485308099 2024-05-14T11:38:50.619760+00:00 19994330.287999991328 29000000.009999990463 27869999.982999999076 3955332.036000012886 60444.485319569 2024-05-14T11:38:51.610767+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3954890.893000007141 60444.485331228 2024-05-14T11:38:52.618142+00:00 19994330.289000030607 28999999.987999919802 27869999.914000000805 3953555.074000000954 60444.485342699 2024-05-14T11:38:53.609150+00:00 19994330.287999991328 29000000.000000000000 27870000.066999990493 3952140.024000049103 60444.485354358 2024-05-14T11:38:54.616525+00:00 19994330.284999970347 28999999.973999999464 27869999.978999998420 3955653.036000012886 60444.485366012 2024-05-14T11:38:55.623404+00:00 19994330.291000008583 29000000.021000009030 27870000.047000020742 3960149.988999962807 60444.485377487 2024-05-14T11:38:56.614907+00:00 19994330.288000110537 29000000.008000001311 27869999.987999979407 3960937.050999999046 60444.485389147 2024-05-14T11:38:57.622283+00:00 19994330.284999970347 28999999.981000009924 27870000.033000018448 3954908.990000010002 60444.485400617 2024-05-14T11:38:58.613290+00:00 19994330.283999919891 28999999.997999999672 27869999.921999990940 3957759.023999928962 60444.485412276 2024-05-14T11:38:59.620665+00:00 19994330.290000081062 29000000.028000000864 27870000.004000011832 3953993.896000028122 60444.485423746 2024-05-14T11:39:00.611672+00:00 19994330.286999940872 28999999.991999980062 27870000.056999981403 3953552.073000072967 60444.485435406 2024-05-14T11:39:01.619047+00:00 19994330.285000089556 29000000.002000000328 27869999.953999999911 3958962.985000013839 60444.485446876 2024-05-14T11:39:02.610055+00:00 19994330.289999961853 29000000.009000029415 27870000.054000020027 3957741.934999942780 60444.485458535 2024-05-14T11:39:03.617430+00:00 19994330.287999991328 28999999.987999979407 27869999.940000001341 3955059.036000012886 60444.485470005 2024-05-14T11:39:04.608437+00:00 19994330.286000009626 29000000.012000020593 27870000.050999999046 3953047.013999938965 60444.485481665 2024-05-14T11:39:05.615811+00:00 19994330.284999970347 28999999.973999980837 27869999.958999991417 3955245.980000019073 60444.485493318 2024-05-14T11:39:06.622691+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3953550.943000078201 60444.485504794 2024-05-14T11:39:07.614195+00:00 19994330.286000009626 29000000.040000021458 27870000.041999939829 3955032.004999995232 60444.485516453 2024-05-14T11:39:08.621570+00:00 19994330.286999940872 28999999.987999979407 27869999.958000060171 3956910.080999969970 60444.485527923 2024-05-14T11:39:09.612577+00:00 19994330.289000030607 28999999.994000021368 27870000.001000050455 3954402.004999995232 60444.485539583 2024-05-14T11:39:10.619951+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3960388.858000040054 60444.485551053 2024-05-14T11:39:11.610959+00:00 19994330.289000000805 28999999.998000029474 27869999.968999978155 3953978.128999948967 60444.485562712 2024-05-14T11:39:12.618334+00:00 19994330.285000000149 29000000.016000028700 27869999.950000051409 3952256.029999970924 60444.485574182 2024-05-14T11:39:13.609341+00:00 19994330.285000000149 28999999.991999980062 27870000.116999980062 3952765.860000013839 60444.485585841 2024-05-14T11:39:14.616717+00:00 19994330.287999998778 29000000.006999969482 27869999.952000018209 3955888.106000065804 60444.485597495 2024-05-14T11:39:15.623596+00:00 19994330.287999998778 28999999.986999988556 27869999.988000039011 3953619.047999978065 60444.485608971 2024-05-14T11:39:16.615099+00:00 19994330.290000010282 29000000.014999989420 27870000.049999948591 3956039.046000003815 60444.485620625 2024-05-14T11:39:17.621978+00:00 19994330.285999979824 28999999.986999988556 27869999.960000038147 3954361.908999919891 60444.485632101 2024-05-14T11:39:18.613481+00:00 19994330.286000009626 29000000.007000088692 27870000.028999920934 3954665.956000090111 60444.485643760 2024-05-14T11:39:19.620857+00:00 19994330.287999991328 28999999.995999928564 27869999.974000100046 3955977.034999967087 60444.485655230 2024-05-14T11:39:20.611864+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3955877.042999982834 60444.485666889 2024-05-14T11:39:21.619239+00:00 19994330.287000000477 29000000.002000089735 27870000.037999991328 3956037.906000018120 60444.485678365 2024-05-14T11:39:22.610742+00:00 19994330.285999979824 29000000.021999958903 27869999.980000019073 3953773.995000004768 60444.485690019 2024-05-14T11:39:23.617622+00:00 19994330.292000029236 28999999.980000019073 27869999.995999928564 3954686.034999967087 60444.485701494 2024-05-14T11:39:24.609125+00:00 19994330.285999950022 29000000.006000038236 27870000.017000079155 3952476.069000006188 60444.485713154 2024-05-14T11:39:25.616499+00:00 19994330.285000029951 29000000.005999919027 27869999.965999960899 3954180.932999968994 60444.485724808 2024-05-14T11:39:26.623379+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3957703.989000082016 60444.485736283 2024-05-14T11:39:27.614882+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3957562.123999952804 60444.485747937 2024-05-14T11:39:28.621761+00:00 19994330.287000000477 29000000.009999990463 27869999.973999999464 3958169.940999985207 60444.485759413 2024-05-14T11:39:29.613265+00:00 19994330.286000009626 29000000.018999930471 27870000.066999990493 3949281.897000073921 60444.485771072 2024-05-14T11:39:30.620639+00:00 19994330.288999971002 29000000.004999998957 27869999.945000011474 3955873.049999951851 60444.485782542 2024-05-14T11:39:31.611647+00:00 19994330.287999991328 28999999.993000000715 27869999.980999991298 3953658.986999989022 60444.485794201 2024-05-14T11:39:32.619022+00:00 19994330.287000000477 29000000.006000000983 27870000.067999999970 3957786.060000061989 60444.485805672 2024-05-14T11:39:33.610030+00:00 19994330.286000009626 28999999.987999990582 27869999.988999988884 3955425.984999895096 60444.485817331 2024-05-14T11:39:34.617405+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3956323.993000030983 60444.485828801 2024-05-14T11:39:35.608411+00:00 19994330.284999970347 29000000.050000008196 27869999.994000021368 3953557.044000030030 60444.485840460 2024-05-14T11:39:36.615787+00:00 19994330.288000050932 28999999.996999979019 27870000.069999959320 3953670.967999935150 60444.485852120 2024-05-14T11:39:37.623162+00:00 19994330.288999971002 28999999.978999998420 27869999.962000008672 3961280.941000103951 60444.485863590 2024-05-14T11:39:38.614169+00:00 19994330.289000030607 29000000.002999991179 27870000.007000029087 3955476.029999970924 60444.485875249 2024-05-14T11:39:39.621544+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3959215.980999947060 60444.485886719 2024-05-14T11:39:40.612552+00:00 19994330.282999988645 29000000.028000000864 27870000.041999999434 3958605.103000044823 60444.485898379 2024-05-14T11:39:41.619926+00:00 19994330.289999961853 28999999.987999979407 27869999.970000028610 3960436.945999979973 60444.485909849 2024-05-14T11:39:42.610934+00:00 19994330.284999970347 29000000.007000029087 27869999.998999949545 3954489.019000052940 60444.485921508 2024-05-14T11:39:43.618309+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3957261.029999970924 60444.485932978 2024-05-14T11:39:44.609317+00:00 19994330.287000060081 28999999.986000001431 27869999.961000028998 3956953.963999987114 60444.485944638 2024-05-14T11:39:45.616692+00:00 19994330.289999961853 29000000.004000011832 27870000.053999960423 3959320.065000057220 60444.485956108 2024-05-14T11:39:46.607699+00:00 19994330.284000039101 29000000.015000049025 27869999.961000028998 3962218.915999888908 60444.485967767 2024-05-14T11:39:47.615075+00:00 19994330.287999991328 28999999.995999988168 27870000.050999999046 3953364.014000058174 60444.485979421 2024-05-14T11:39:48.621953+00:00 19994330.286000009626 29000000.000999931246 27869999.947000030428 3954974.949000000954 60444.485990896 2024-05-14T11:39:49.613457+00:00 19994330.286999940872 28999999.956000089645 27870000.022999998182 3954390.873000026215 60444.486002556 2024-05-14T11:39:50.620832+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3955005.164999961853 60444.486014026 2024-05-14T11:39:51.611839+00:00 19994330.287000060081 29000000.029999971390 27870000.041000008583 3952885.891000031959 60444.486025685 2024-05-14T11:39:52.619214+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3954686.042999982834 60444.486037156 2024-05-14T11:39:53.610221+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3948773.024000049103 60444.486048815 2024-05-14T11:39:54.617597+00:00 19994330.289999961853 29000000.026999950409 27869999.985000010580 3950340.028999925125 60444.486060285 2024-05-14T11:39:55.608604+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3955940.044000030030 60444.486071944 2024-05-14T11:39:56.615979+00:00 19994330.287000060081 28999999.981000069529 27869999.988999959081 3959206.935999989975 60444.486083603 2024-05-14T11:39:57.623354+00:00 19994330.284999970347 29000000.014999989420 27869999.929000020027 3959372.046000003815 60444.486095074 2024-05-14T11:39:58.614361+00:00 19994330.289000030607 29000000.000999931246 27870000.022000070661 3954166.990000010002 60444.486106733 2024-05-14T11:39:59.621736+00:00 19994330.286999940872 28999999.962000008672 27870000.016999959946 3956808.054999948014 60444.486118209 2024-05-14T11:40:00.613239+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3957763.887000083923 60444.486129862 2024-05-14T11:40:01.620119+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3954699.131999969017 60444.486141338 2024-05-14T11:40:02.611622+00:00 19994330.284000039101 29000000.000999931246 27869999.995000001043 3952433.893000007141 60444.486152992 2024-05-14T11:40:03.618501+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3956179.074000000954 60444.486164467 2024-05-14T11:40:04.610005+00:00 19994330.282999999821 29000000.031000021845 27870000.001000050455 3958442.939000010025 60444.486176122 2024-05-14T11:40:05.616884+00:00 19994330.287999998778 28999999.977000001818 27869999.959999918938 3957558.011999965180 60444.486187597 2024-05-14T11:40:06.608387+00:00 19994330.289999999106 29000000.047000050545 27870000.072000000626 3956360.889999986161 60444.486199251 2024-05-14T11:40:07.615266+00:00 19994330.285999998450 28999999.925999999046 27869999.920000001788 3957189.182999968994 60444.486210910 2024-05-14T11:40:08.622641+00:00 19994330.289000000805 29000000.011999998242 27870000.033999990672 3952180.976000071038 60444.486222386 2024-05-14T11:40:09.614145+00:00 19994330.287999998778 29000000.030999999493 27870000.010000009090 3956439.962999939919 60444.486234040 2024-05-14T11:40:10.621024+00:00 19994330.285000000149 28999999.983000010252 27870000.024000000209 3956145.988000034820 60444.486245515 2024-05-14T11:40:11.612527+00:00 19994330.285000000149 29000000.018000010401 27869999.977999988943 3953527.970999956131 60444.486257169 2024-05-14T11:40:12.619406+00:00 19994330.289000000805 28999999.993000000715 27870000.000000000000 3951939.041000009049 60444.486268645 2024-05-14T11:40:13.610909+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3955758.945999979973 60444.486280304 2024-05-14T11:40:14.618285+00:00 19994330.285000029951 29000000.007999990135 27870000.046999990940 3956345.962000011932 60444.486291774 2024-05-14T11:40:15.609292+00:00 19994330.290999978781 28999999.993000000715 27869999.994000021368 3959166.060999989975 60444.486303434 2024-05-14T11:40:16.616667+00:00 19994330.285000000149 28999999.999000009149 27870000.018000010401 3957652.022000073921 60444.486314903 2024-05-14T11:40:17.607674+00:00 19994330.288000021130 29000000.002999961376 27870000.002999961376 3954093.935999989975 60444.486326563 2024-05-14T11:40:18.615049+00:00 19994330.282999988645 29000000.020000040531 27870000.041000008583 3955802.037999988068 60444.486338217 2024-05-14T11:40:19.621929+00:00 19994330.288999971002 28999999.977999988943 27869999.929000020027 3959286.970000029076 60444.486349693 2024-05-14T11:40:20.613432+00:00 19994330.288000050932 28999999.998000029474 27869999.994000021368 3956529.052999972831 60444.486361352 2024-05-14T11:40:21.620807+00:00 19994330.287000000477 29000000.002999961376 27870000.000999990851 3952549.947999954224 60444.486372822 2024-05-14T11:40:22.611814+00:00 19994330.287999991328 28999999.975000020117 27869999.997999969870 3956938.992000102997 60444.486384481 2024-05-14T11:40:23.619189+00:00 19994330.287000000477 29000000.038999971002 27869999.997000038624 3959403.132999897003 60444.486395951 2024-05-14T11:40:24.610196+00:00 19994330.284999970347 28999999.981999989599 27869999.986999928951 3954124.800000071991 60444.486407611 2024-05-14T11:40:25.617572+00:00 19994330.287000000477 28999999.991000059992 27870000.048000101000 3961055.039999961853 60444.486419081 2024-05-14T11:40:26.608579+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3958534.082000017166 60444.486430740 2024-05-14T11:40:27.615954+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3953802.902999997139 60444.486442216 2024-05-14T11:40:28.607457+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3953813.108999968041 60444.486453869 2024-05-14T11:40:29.614337+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3958688.950000048149 60444.486465529 2024-05-14T11:40:30.621712+00:00 19994330.285999950022 28999999.978000041097 27869999.991999980062 3956728.014999986161 60444.486476999 2024-05-14T11:40:31.612719+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3963220.021999955177 60444.486488658 2024-05-14T11:40:32.620094+00:00 19994330.284000039101 28999999.993999961764 27870000.017000079155 3954446.000000000000 60444.486500134 2024-05-14T11:40:33.611597+00:00 19994330.287000060081 29000000.000000000000 27869999.995999928564 3960776.965000032913 60444.486511794 2024-05-14T11:40:34.618973+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3953779.090000032913 60444.486523264 2024-05-14T11:40:35.609980+00:00 19994330.286999940872 28999999.991000059992 27870000.012999888510 3954534.962999999989 60444.486534923 2024-05-14T11:40:36.617355+00:00 19994330.288000110537 29000000.019999980927 27870000.062000039965 3959433.041999999899 60444.486546393 2024-05-14T11:40:37.608362+00:00 19994330.288999918848 29000000.000999931246 27869999.970000028610 3953195.898000000045 60444.486558053 2024-05-14T11:40:38.615737+00:00 19994330.285000089556 28999999.987000111490 27869999.949999928474 3952660.993999999017 60444.486569522 2024-05-14T11:40:39.606744+00:00 19994330.283999919891 28999999.986999988556 27870000.021000031382 3953990.983999998774 60444.486581182 2024-05-14T11:40:40.614120+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3953651.113000002224 60444.486592841 2024-05-14T11:40:41.621495+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3955767.885999999940 60444.486604312 2024-05-14T11:40:42.612502+00:00 19994330.287000060081 29000000.019000049680 27870000.050999999046 3953954.054000000935 60444.486615965 2024-05-14T11:40:43.619381+00:00 19994330.289999961853 28999999.993999961764 27869999.929000020027 3953872.968999996781 60444.486627441 2024-05-14T11:40:44.610885+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3957390.031999997795 60444.486639100 2024-05-14T11:40:45.618260+00:00 19994330.284999970347 28999999.997000001371 27870000.022999998182 3954924.045000001788 60444.486650570 2024-05-14T11:40:46.609267+00:00 19994330.286000009626 28999999.966999989003 27869999.956999991089 3955887.967000000179 60444.486662230 2024-05-14T11:40:47.616642+00:00 19994330.287000060081 29000000.015999998897 27870000.003000009805 3956817.017999999225 60444.486673700 2024-05-14T11:40:48.607649+00:00 19994330.291999939829 29000000.026999998838 27870000.055999990553 3957014.953000002075 60444.486685359 2024-05-14T11:40:49.615024+00:00 19994330.282999988645 28999999.969000011683 27869999.932000011206 3960221.971000000834 60444.486697013 2024-05-14T11:40:50.621904+00:00 19994330.291000008583 29000000.002000000328 27869999.993999991566 3953851.077000000048 60444.486708488 2024-05-14T11:40:51.613407+00:00 19994330.287999991328 28999999.995000001043 27870000.006000008434 3954782.937999994028 60444.486720148 2024-05-14T11:40:52.620782+00:00 19994330.284000039101 29000000.008999999613 27869999.973999980837 3958981.009000002872 60444.486731624 2024-05-14T11:40:53.612285+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3953487.993000001181 60444.486743277 2024-05-14T11:40:54.619165+00:00 19994330.284000039101 29000000.006999969482 27869999.981000009924 3957791.910999997985 60444.486754753 2024-05-14T11:40:55.610667+00:00 19994330.285999890417 28999999.974000040442 27869999.944000009447 3960203.174000009894 60444.486766407 2024-05-14T11:40:56.617547+00:00 19994330.289000030607 28999999.999000009149 27870000.102000001818 3958665.024999991059 60444.486777883 2024-05-14T11:40:57.609050+00:00 19994330.289000030607 29000000.021999958903 27869999.965999960899 3954062.923000007868 60444.486789536 2024-05-14T11:40:58.615929+00:00 19994330.287000000477 28999999.994000021368 27869999.969000041485 3951846.005999996793 60444.486801012 2024-05-14T11:40:59.607432+00:00 19994330.285999998450 28999999.977999988943 27869999.993999961764 3959913.145999997854 60444.486812666 2024-05-14T11:41:00.614312+00:00 19994330.286000009626 29000000.016000028700 27870000.055000010878 3954959.848000004888 60444.486824325 2024-05-14T11:41:01.621686+00:00 19994330.285999998450 29000000.007999960333 27869999.983000040054 3956106.971000000834 60444.486835795 2024-05-14T11:41:02.612694+00:00 19994330.287999998778 29000000.022999998182 27869999.975999951363 3955879.046999990940 60444.486847455 2024-05-14T11:41:03.620068+00:00 19994330.287000000477 28999999.958999991417 27870000.007000029087 3957562.946000009775 60444.486858924 2024-05-14T11:41:04.611076+00:00 19994330.290000010282 29000000.019000049680 27869999.988000039011 3955498.993000001181 60444.486870584 2024-05-14T11:41:05.618451+00:00 19994330.285999979824 28999999.995000001043 27870000.042999979109 3957623.001999989152 60444.486882054 2024-05-14T11:41:06.609459+00:00 19994330.286000009626 29000000.010999921709 27869999.940999981016 3956718.123000010848 60444.486893713 2024-05-14T11:41:07.616834+00:00 19994330.287000000477 28999999.983000040054 27870000.075000051409 3953925.802999988198 60444.486905183 2024-05-14T11:41:08.607841+00:00 19994330.285000000149 29000000.011999960989 27870000.000999931246 3953832.071000009775 60444.486916843 2024-05-14T11:41:09.615216+00:00 19994330.289000000805 29000000.009000059217 27869999.971999999136 3957504.088999987114 60444.486928313 2024-05-14T11:41:10.606223+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3952138.863000005018 60444.486939972 2024-05-14T11:41:11.613599+00:00 19994330.291000008583 28999999.995999928564 27869999.952000018209 3956743.124000012875 60444.486951626 2024-05-14T11:41:12.620478+00:00 19994330.287000000477 28999999.994000080973 27869999.988999959081 3953275.892999976873 60444.486963102 2024-05-14T11:41:13.611981+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3956526.140000015032 60444.486974755 2024-05-14T11:41:14.618861+00:00 19994330.287000000477 29000000.007999900728 27870000.052999969572 3957426.907000004780 60444.486986231 2024-05-14T11:41:15.610363+00:00 19994330.283999979496 28999999.987000111490 27869999.995000001043 3951426.000999987125 60444.486997890 2024-05-14T11:41:16.617739+00:00 19994330.291000008583 29000000.017999891192 27870000.032999988645 3952022.036000012886 60444.487009360 2024-05-14T11:41:17.608746+00:00 19994330.283999979496 28999999.986000061035 27869999.958999991417 3953653.974000006914 60444.487021020 2024-05-14T11:41:18.616121+00:00 19994330.291999999434 29000000.001000050455 27870000.003000020981 3954325.935999989975 60444.487032490 2024-05-14T11:41:19.607128+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3954712.000000000000 60444.487044149 2024-05-14T11:41:20.614503+00:00 19994330.285000029951 29000000.003000020981 27869999.990000009537 3952809.997999995947 60444.487055803 2024-05-14T11:41:21.621383+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3958321.101999998093 60444.487067279 2024-05-14T11:41:22.612886+00:00 19994330.287000000477 29000000.008999999613 27869999.951999899000 3956281.904000014067 60444.487078933 2024-05-14T11:41:23.619765+00:00 19994330.285999950022 28999999.984999988228 27870000.050000000745 3954710.135999978054 60444.487090408 2024-05-14T11:41:24.611268+00:00 19994330.286000069231 28999999.999000009149 27869999.980999998748 3956982.011000006925 60444.487102068 2024-05-14T11:41:25.618643+00:00 19994330.287999991328 28999999.974000010639 27870000.013000000268 3950301.900000005960 60444.487113538 2024-05-14T11:41:26.609650+00:00 19994330.288999918848 29000000.000999990851 27870000.020000010729 3958531.004000008106 60444.487125197 2024-05-14T11:41:27.617026+00:00 19994330.288000110537 29000000.022000011057 27869999.982999999076 3952102.998999983072 60444.487136667 2024-05-14T11:41:28.608033+00:00 19994330.287999991328 29000000.028000000864 27870000.021999981254 3959273.979000002146 60444.487148326 2024-05-14T11:41:29.615408+00:00 19994330.284999970347 28999999.971999999136 27869999.956000000238 3950653.043000013102 60444.487159797 2024-05-14T11:41:30.606415+00:00 19994330.286999940872 28999999.981000009924 27870000.015999998897 3955643.039000004996 60444.487171456 2024-05-14T11:41:31.613791+00:00 19994330.285000089556 29000000.011999960989 27870000.008999999613 3956978.949000000954 60444.487183115 2024-05-14T11:41:32.621166+00:00 19994330.289999961853 28999999.998000029474 27869999.954000029713 3953119.000000000000 60444.487194586 2024-05-14T11:41:33.612173+00:00 19994330.284999970347 29000000.008000019938 27870000.033999979496 3956480.925999999046 60444.487206245 2024-05-14T11:41:34.619548+00:00 19994330.289000030607 28999999.987999979407 27870000.018999990076 3953824.140999972820 60444.487217715 2024-05-14T11:41:35.610555+00:00 19994330.289000030607 29000000.018000010401 27869999.937000039965 3958694.925000011921 60444.487229374 2024-05-14T11:41:36.617931+00:00 19994330.284999970347 29000000.000999990851 27870000.016999959946 3956662.136000006925 60444.487240850 2024-05-14T11:41:37.609434+00:00 19994330.286000009626 28999999.987999979407 27870000.037000000477 3958923.856999992859 60444.487252504 2024-05-14T11:41:38.616313+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3955246.953000009060 60444.487263979 2024-05-14T11:41:39.607816+00:00 19994330.287000060081 29000000.009999930859 27869999.975000020117 3952288.009000002872 60444.487275639 2024-05-14T11:41:40.615191+00:00 19994330.289000030607 29000000.010000109673 27870000.011999960989 3956492.101999998093 60444.487287109 2024-05-14T11:41:41.606198+00:00 19994330.285999890417 28999999.964999910444 27869999.997000038624 3958231.021999984980 60444.487298768 2024-05-14T11:41:42.613574+00:00 19994330.286000009626 29000000.042000059038 27870000.013999938965 3952469.944999992847 60444.487310422 2024-05-14T11:41:43.620453+00:00 19994330.290000081062 28999999.975000020117 27869999.989000078291 3957336.942000031006 60444.487321897 2024-05-14T11:41:44.611955+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3954717.030999958981 60444.487333557 2024-05-14T11:41:45.619331+00:00 19994330.285999890417 29000000.009999990463 27869999.993000030518 3957502.103000044823 60444.487345027 2024-05-14T11:41:46.610339+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3963937.889999986161 60444.487356686 2024-05-14T11:41:47.617714+00:00 19994330.286000009626 29000000.015999909490 27869999.955999970436 3956165.116999983788 60444.487368156 2024-05-14T11:41:48.608721+00:00 19994330.289999961853 28999999.991000059992 27870000.055000070482 3957968.896000028122 60444.487379816 2024-05-14T11:41:49.616096+00:00 19994330.286000009626 28999999.978999968618 27870000.028999920934 3953969.983999968041 60444.487391286 2024-05-14T11:41:50.607103+00:00 19994330.285000089556 29000000.013000011444 27869999.903000000864 3956605.104000031948 60444.487402945 2024-05-14T11:41:51.614478+00:00 19994330.285999890417 28999999.970999959856 27870000.055000070482 3960834.937999964226 60444.487414421 2024-05-14T11:41:52.605982+00:00 19994330.287000000477 29000000.034000039101 27870000.020999908447 3958282.015000044834 60444.487426075 2024-05-14T11:41:53.612861+00:00 19994330.287000000477 28999999.981000069529 27869999.990000009537 3955116.964999973774 60444.487437734 2024-05-14T11:41:54.620236+00:00 19994330.287999998778 29000000.008999940008 27869999.945999979973 3955494.958000003826 60444.487449204 2024-05-14T11:41:55.611243+00:00 19994330.289000000805 28999999.995000001043 27870000.035000089556 3955012.996999979019 60444.487460864 2024-05-14T11:41:56.618619+00:00 19994330.285999998450 29000000.013000011444 27870000.026999950409 3956301.035000026226 60444.487472333 2024-05-14T11:41:57.609626+00:00 19994330.285999998450 28999999.996999979019 27869999.932000041008 3956415.909999967087 60444.487483993 2024-05-14T11:41:58.617001+00:00 19994330.289000000805 28999999.993999961764 27870000.077999949455 3953505.101999998093 60444.487495469 2024-05-14T11:41:59.608504+00:00 19994330.284000009298 29000000.010000001639 27870000.029000040144 3956917.024000049103 60444.487507123 2024-05-14T11:42:00.615383+00:00 19994330.289999991655 28999999.982000000775 27869999.937000039965 3958225.074000000954 60444.487518598 2024-05-14T11:42:01.606886+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3956554.938999950886 60444.487530258 2024-05-14T11:42:02.614262+00:00 19994330.287000000477 29000000.011999990791 27870000.002999998629 3956353.947000027169 60444.487541728 2024-05-14T11:42:03.605269+00:00 19994330.290000021458 28999999.999000009149 27869999.980000000447 3957134.989000021946 60444.487553387 2024-05-14T11:42:04.612644+00:00 19994330.287000000477 29000000.004000011832 27870000.052999999374 3957324.066999971867 60444.487565041 2024-05-14T11:42:05.619523+00:00 19994330.283999979496 28999999.998999979347 27869999.938999999315 3959431.022000014782 60444.487576516 2024-05-14T11:42:06.611026+00:00 19994330.289000030607 28999999.994000021368 27869999.982999999076 3956457.957000017166 60444.487588176 2024-05-14T11:42:07.618401+00:00 19994330.284999970347 28999999.988999959081 27870000.013999998569 3963096.053999959957 60444.487599646 2024-05-14T11:42:08.609409+00:00 19994330.287999991328 29000000.011000040919 27870000.006000008434 3953159.897000014782 60444.487611305 2024-05-14T11:42:09.616784+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3954916.017000020016 60444.487622775 2024-05-14T11:42:10.607791+00:00 19994330.286000009626 29000000.040999948978 27870000.057999998331 3957665.028999983799 60444.487634435 2024-05-14T11:42:11.615166+00:00 19994330.289999961853 28999999.992000039667 27869999.981000009924 3957973.959999979008 60444.487645905 2024-05-14T11:42:12.606174+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3952638.018000007141 60444.487657564 2024-05-14T11:42:13.613549+00:00 19994330.283999979496 29000000.013000011444 27870000.013999998569 3960571.930999993812 60444.487669218 2024-05-14T11:42:14.620428+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3956160.134000002872 60444.487680694 2024-05-14T11:42:15.611930+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3954133.994000018109 60444.487692347 2024-05-14T11:42:16.618810+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3952303.801999986172 60444.487703823 2024-05-14T11:42:17.610314+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3959549.110000013839 60444.487715477 2024-05-14T11:42:18.617193+00:00 19994330.286000009626 29000000.001000050455 27869999.984000030905 3955730.078999996185 60444.487726952 2024-05-14T11:42:19.608696+00:00 19994330.286999940872 29000000.016000028700 27870000.017999950796 3957379.034999967087 60444.487738612 2024-05-14T11:42:20.616072+00:00 19994330.285000089556 28999999.979999899864 27869999.975000020117 3956726.021000028122 60444.487750082 2024-05-14T11:42:21.607078+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3955612.907000004780 60444.487761742 2024-05-14T11:42:22.614453+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3955302.963999987114 60444.487773211 2024-05-14T11:42:23.605461+00:00 19994330.281999949366 28999999.977000001818 27870000.004000071436 3958063.989000021946 60444.487784871 2024-05-14T11:42:24.612836+00:00 19994330.291000008583 29000000.033000111580 27870000.014999989420 3956784.099999963772 60444.487796525 2024-05-14T11:42:25.619715+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3953721.943000019062 60444.487808000 2024-05-14T11:42:26.611218+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3952585.004999995232 60444.487819654 2024-05-14T11:42:27.618097+00:00 19994330.284999970347 28999999.995000001043 27869999.919999960810 3956944.962000011932 60444.487831130 2024-05-14T11:42:28.609601+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3954871.066999971867 60444.487842783 2024-05-14T11:42:29.616480+00:00 19994330.289999961853 29000000.026999950409 27870000.012000080198 3956260.980000019073 60444.487854259 2024-05-14T11:42:30.607983+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3953215.947000027169 60444.487865918 2024-05-14T11:42:31.615358+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3956528.024999976158 60444.487877388 2024-05-14T11:42:32.606366+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3954946.026000022888 60444.487889048 2024-05-14T11:42:33.613741+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3954637.995999991894 60444.487900701 2024-05-14T11:42:34.620620+00:00 19994330.284000039101 29000000.041000008583 27870000.022999998182 3958261.949999988079 60444.487912177 2024-05-14T11:42:35.612123+00:00 19994330.286999940872 28999999.998999949545 27870000.008999940008 3953540.064000010025 60444.487923831 2024-05-14T11:42:36.619002+00:00 19994330.287999991328 28999999.989999998361 27869999.991000059992 3956828.002999960911 60444.487935307 2024-05-14T11:42:37.610505+00:00 19994330.285000089556 29000000.002000000328 27870000.006999969482 3954228.018000007141 60444.487946961 2024-05-14T11:42:38.617385+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3956992.910000026226 60444.487958436 2024-05-14T11:42:39.608888+00:00 19994330.286999940872 28999999.999000001699 27870000.020999908447 3958780.128000020981 60444.487970096 2024-05-14T11:42:40.616263+00:00 19994330.287000060081 29000000.005000010133 27870000.004999998957 3957658.901999949943 60444.487981566 2024-05-14T11:42:41.607270+00:00 19994330.283999919891 29000000.004000011832 27870000.026999998838 3956465.069000006188 60444.487993225 2024-05-14T11:42:42.614646+00:00 19994330.287000060081 28999999.974999990314 27869999.954999998212 3953843.986000000965 60444.488004695 2024-05-14T11:42:43.605652+00:00 19994330.289999961853 29000000.037000000477 27870000.052000001073 3956664.037000000011 60444.488016354 2024-05-14T11:42:44.613028+00:00 19994330.282000061125 28999999.969999969006 27869999.926999989897 3954595.993000030983 60444.488028014 2024-05-14T11:42:45.620403+00:00 19994330.294999960810 29000000.022000011057 27870000.044000029564 3956198.916000009049 60444.488039484 2024-05-14T11:42:46.611410+00:00 19994330.282000001520 29000000.009999990463 27870000.031999979168 3953757.113999962807 60444.488051143 2024-05-14T11:42:47.618785+00:00 19994330.289999999106 28999999.997000038624 27869999.953000009060 3953821.824999988079 60444.488062613 2024-05-14T11:42:48.609793+00:00 19994330.284000001848 28999999.975999951363 27869999.981000009924 3956331.047000051010 60444.488074273 2024-05-14T11:42:49.617168+00:00 19994330.287999998778 28999999.999000009149 27870000.001000020653 3949340.042999982834 60444.488085749 2024-05-14T11:42:50.608671+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3958096.018000007141 60444.488097402 2024-05-14T11:42:51.615550+00:00 19994330.289999991655 29000000.028000000864 27870000.057999968529 3954492.054999948014 60444.488108878 2024-05-14T11:42:52.607054+00:00 19994330.290000021458 29000000.018999990076 27870000.019999980927 3956532.902000070084 60444.488120532 2024-05-14T11:42:53.613933+00:00 19994330.285000000149 28999999.995999988168 27869999.956000030041 3954098.097000002861 60444.488132007 2024-05-14T11:42:54.605436+00:00 19994330.289999991655 28999999.980000019073 27870000.005999978632 3954652.908999919891 60444.488143661 2024-05-14T11:42:55.612315+00:00 19994330.282000008970 29000000.006999969482 27870000.004000011832 3955004.054000020027 60444.488155320 2024-05-14T11:42:56.619690+00:00 19994330.289000000805 29000000.022999998182 27870000.017000019550 3957713.973999977112 60444.488166790 2024-05-14T11:42:57.610697+00:00 19994330.287000000477 28999999.980000019073 27869999.978999968618 3954810.996000051033 60444.488178450 2024-05-14T11:42:58.618073+00:00 19994330.285000000149 29000000.006999969482 27870000.068000018597 3957107.917999982834 60444.488189925 2024-05-14T11:42:59.609576+00:00 19994330.291000008583 29000000.006000038236 27869999.904999971390 3954583.093999981880 60444.488201579 2024-05-14T11:43:00.616455+00:00 19994330.285999950022 28999999.978000041097 27870000.024999979883 3954227.853999971878 60444.488213055 2024-05-14T11:43:01.607957+00:00 19994330.287000000477 29000000.013999938965 27869999.981000069529 3955600.102000116836 60444.488224708 2024-05-14T11:43:02.614837+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3952132.205999969970 60444.488236179 2024-05-14T11:43:03.605845+00:00 19994330.286000009626 28999999.997000098228 27869999.947000030428 3951804.794999957085 60444.488247838 2024-05-14T11:43:04.613220+00:00 19994330.287000000477 28999999.993999961764 27870000.050999999046 3953146.973000050057 60444.488259314 2024-05-14T11:43:05.604722+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3956528.108999968041 60444.488270968 2024-05-14T11:43:06.611602+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3957606.995000004768 60444.488282627 2024-05-14T11:43:07.618977+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3957925.965999960899 60444.488294097 2024-05-14T11:43:08.609985+00:00 19994330.285000029951 28999999.994000080973 27869999.953000068665 3957841.024999976158 60444.488305756 2024-05-14T11:43:09.617360+00:00 19994330.288999971002 28999999.969999909401 27870000.003999948502 3956030.941000103951 60444.488317232 2024-05-14T11:43:10.608863+00:00 19994330.286000009626 29000000.036000009626 27869999.965999960899 3955563.909999967087 60444.488328886 2024-05-14T11:43:11.615743+00:00 19994330.287000060081 28999999.983999971300 27870000.007000088692 3952836.014999986161 60444.488340362 2024-05-14T11:43:12.607246+00:00 19994330.286999940872 29000000.007000088692 27870000.000000000000 3954347.032999991905 60444.488352016 2024-05-14T11:43:13.614124+00:00 19994330.289999961853 29000000.017999999225 27870000.003999948502 3954647.001999973785 60444.488363491 2024-05-14T11:43:14.605628+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3953292.044000030030 60444.488375145 2024-05-14T11:43:15.612507+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3954320.962000011932 60444.488386804 2024-05-14T11:43:16.619882+00:00 19994330.285000089556 28999999.993999991566 27869999.996999979019 3957525.098000050057 60444.488398280 2024-05-14T11:43:17.611385+00:00 19994330.286000009626 29000000.021000001580 27870000.050999999046 3955417.975999950897 60444.488409934 2024-05-14T11:43:18.618265+00:00 19994330.288999918848 28999999.981000009924 27869999.940999981016 3954895.980000019073 60444.488421409 2024-05-14T11:43:19.609768+00:00 19994330.286000009626 28999999.992000009865 27869999.997999999672 3953973.929999948014 60444.488433063 2024-05-14T11:43:20.616647+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3955192.093000053894 60444.488444539 2024-05-14T11:43:21.608150+00:00 19994330.287999991328 28999999.996000021696 27869999.993999999017 3957307.957999945153 60444.488456192 2024-05-14T11:43:22.615029+00:00 19994330.286000009626 29000000.028999980539 27870000.026999998838 3955140.120000004768 60444.488467668 2024-05-14T11:43:23.606532+00:00 19994330.289000030607 28999999.982999980450 27869999.975999999791 3958942.904999970924 60444.488479327 2024-05-14T11:43:24.613908+00:00 19994330.284999970347 28999999.985000010580 27870000.025999989361 3958867.058000088204 60444.488490798 2024-05-14T11:43:25.604915+00:00 19994330.287000060081 29000000.003000020981 27870000.010000020266 3954826.939000010025 60444.488502457 2024-05-14T11:43:26.612290+00:00 19994330.286000009626 29000000.019999980927 27869999.993000000715 3958481.995999931823 60444.488514111 2024-05-14T11:43:27.619169+00:00 19994330.286000009626 28999999.971000019461 27869999.978000018746 3956034.144000052940 60444.488525586 2024-05-14T11:43:28.610673+00:00 19994330.290999889374 29000000.043999969959 27870000.007999960333 3954313.812999964226 60444.488537240 2024-05-14T11:43:29.617552+00:00 19994330.285000089556 28999999.949999991804 27870000.032000008970 3952482.060999989975 60444.488548716 2024-05-14T11:43:30.609057+00:00 19994330.289999961853 29000000.017000079155 27870000.041999999434 3964698.032000064850 60444.488560370 2024-05-14T11:43:31.615934+00:00 19994330.284999970347 29000000.015999909490 27869999.920000020415 3955786.972000002861 60444.488571845 2024-05-14T11:43:32.607437+00:00 19994330.286000009626 28999999.989000078291 27870000.041999999434 3955252.033999919891 60444.488583499 2024-05-14T11:43:33.614317+00:00 19994330.287000060081 28999999.997999910265 27869999.995000001043 3959833.937999964226 60444.488594975 2024-05-14T11:43:34.605820+00:00 19994330.286999940872 29000000.006000038236 27869999.992999970913 3958122.033000112046 60444.488606634 2024-05-14T11:43:35.613195+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3957312.889999986161 60444.488618104 2024-05-14T11:43:36.604202+00:00 19994330.286000009626 29000000.018999930471 27870000.003999948502 3957751.092000008095 60444.488629763 2024-05-14T11:43:37.611576+00:00 19994330.289999961853 28999999.986000061035 27869999.982000049204 3956078.973999977112 60444.488641418 2024-05-14T11:43:38.618456+00:00 19994330.284999970347 29000000.004999998957 27870000.056999921799 3958659.072999954224 60444.488652893 2024-05-14T11:43:39.609959+00:00 19994330.287000000477 28999999.978999968618 27869999.974000100046 3950740.916000009049 60444.488664547 2024-05-14T11:43:40.616839+00:00 19994330.285000000149 29000000.018000010401 27870000.003999948502 3962176.006999969017 60444.488676023 2024-05-14T11:43:41.608342+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3956109.027999997139 60444.488687682 2024-05-14T11:43:42.615717+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3952489.050999999046 60444.488699152 2024-05-14T11:43:43.606725+00:00 19994330.285999998450 28999999.990999940783 27870000.003000020981 3955588.889000058174 60444.488710811 2024-05-14T11:43:44.614100+00:00 19994330.289000000805 29000000.021000031382 27870000.036000009626 3958896.041999936104 60444.488722282 2024-05-14T11:43:45.605107+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3955258.071000099182 60444.488733941 2024-05-14T11:43:46.612482+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3953075.976999998093 60444.488745594 2024-05-14T11:43:47.619361+00:00 19994330.283000018448 29000000.002999901772 27870000.032999988645 3956281.960999966133 60444.488757070 2024-05-14T11:43:48.610865+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3961313.962999939919 60444.488768724 2024-05-14T11:43:49.617744+00:00 19994330.289999991655 29000000.002000089735 27870000.007000088692 3957944.046000003815 60444.488780200 2024-05-14T11:43:50.609247+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3956000.916000009049 60444.488791853 2024-05-14T11:43:51.616126+00:00 19994330.289000000805 29000000.003999989480 27869999.914999961853 3953443.073000072967 60444.488803329 2024-05-14T11:43:52.607629+00:00 19994330.285000000149 29000000.003000009805 27870000.070000048727 3957551.100999950897 60444.488814989 2024-05-14T11:43:53.615004+00:00 19994330.286000009626 28999999.989999990910 27869999.952000018209 3957915.904999970924 60444.488826458 2024-05-14T11:43:54.606012+00:00 19994330.286000009626 28999999.983000010252 27870000.020999908447 3955759.933000088204 60444.488838118 2024-05-14T11:43:55.613387+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3958403.104999899864 60444.488849588 2024-05-14T11:43:56.604394+00:00 19994330.287000000477 29000000.043000008911 27870000.011999960989 3959644.958000063896 60444.488861247 2024-05-14T11:43:57.611769+00:00 19994330.289999961853 29000000.002999991179 27869999.984999999404 3957223.985000013839 60444.488872907 2024-05-14T11:43:58.619145+00:00 19994330.286000009626 28999999.967999991030 27870000.026000000536 3960621.962999939919 60444.488884377 2024-05-14T11:43:59.610152+00:00 19994330.287000000477 29000000.008999999613 27869999.983000010252 3958041.973000050057 60444.488896036 2024-05-14T11:44:00.617527+00:00 19994330.285000029951 28999999.986999988556 27869999.977999988943 3957107.067999958992 60444.488907506 2024-05-14T11:44:01.608533+00:00 19994330.287000000477 29000000.018999990076 27870000.035000000149 3957179.022000073921 60444.488919165 2024-05-14T11:44:02.615909+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3956740.879999995232 60444.488930636 2024-05-14T11:44:03.606916+00:00 19994330.287999991328 29000000.022999998182 27869999.979999989271 3957020.121999979019 60444.488942295 2024-05-14T11:44:04.614292+00:00 19994330.285000029951 28999999.990000009537 27870000.036000009626 3955641.942000031006 60444.488953765 2024-05-14T11:44:05.605299+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3957119.993999958038 60444.488965425 2024-05-14T11:44:06.612674+00:00 19994330.287999991328 28999999.996999979019 27870000.020000010729 3953176.980000019073 60444.488976894 2024-05-14T11:44:07.603681+00:00 19994330.285000089556 29000000.020999971777 27870000.008999999613 3958431.056999921799 60444.488988554 2024-05-14T11:44:08.611056+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3958967.958999990951 60444.489000213 2024-05-14T11:44:09.618431+00:00 19994330.288999918848 28999999.991000059992 27869999.994000021368 3959262.001000047196 60444.489011684 2024-05-14T11:44:10.609439+00:00 19994330.286000009626 29000000.018999930471 27870000.008000019938 3960654.021999955177 60444.489023343 2024-05-14T11:44:11.616814+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3961276.012000083923 60444.489034813 2024-05-14T11:44:12.607821+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3956497.074999928009 60444.489046472 2024-05-14T11:44:13.615196+00:00 19994330.285000089556 28999999.993999961764 27870000.007000029087 3957476.025000094902 60444.489057948 2024-05-14T11:44:14.606700+00:00 19994330.291000008583 29000000.031000021845 27870000.061999980360 3959743.918999909889 60444.489069602 2024-05-14T11:44:15.613579+00:00 19994330.283999919891 28999999.975999951363 27869999.936000049114 3960185.956000090111 60444.489081077 2024-05-14T11:44:16.605082+00:00 19994330.284999970347 28999999.992000099272 27869999.971999999136 3961110.988999962807 60444.489092731 2024-05-14T11:44:17.611961+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3959876.013000010978 60444.489104207 2024-05-14T11:44:18.603464+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3959009.046999930870 60444.489115860 2024-05-14T11:44:19.610343+00:00 19994330.294000029564 28999999.998999949545 27869999.990999940783 3959509.920000075828 60444.489127520 2024-05-14T11:44:20.617719+00:00 19994330.284999970347 29000000.005000110716 27869999.970999959856 3954683.975999950897 60444.489138996 2024-05-14T11:44:21.609222+00:00 19994330.287000060081 28999999.984999898821 27869999.989000078291 3957943.090000032913 60444.489150649 2024-05-14T11:44:22.616101+00:00 19994330.284999970347 29000000.032999988645 27870000.074000000954 3958682.947999954224 60444.489162125 2024-05-14T11:44:23.607604+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3958088.070999979973 60444.489173784 2024-05-14T11:44:24.614979+00:00 19994330.284000039101 29000000.014999989420 27870000.001999970526 3959566.045000075828 60444.489185255 2024-05-14T11:44:25.605986+00:00 19994330.289000030607 29000000.015000101179 27870000.041999939829 3958769.962999939919 60444.489196914 2024-05-14T11:44:26.613362+00:00 19994330.288999918848 29000000.000999931246 27869999.976000070572 3955576.039000033867 60444.489208384 2024-05-14T11:44:27.604369+00:00 19994330.287000060081 28999999.975999999791 27869999.980000019073 3960261.065999985207 60444.489220043 2024-05-14T11:44:28.611744+00:00 19994330.286999940872 28999999.999999988824 27870000.025999899954 3957244.847000002861 60444.489231697 2024-05-14T11:44:29.618623+00:00 19994330.286000009626 29000000.008000001311 27869999.989000078291 3956173.062999964226 60444.489243173 2024-05-14T11:44:30.610127+00:00 19994330.289000030607 28999999.982000008225 27869999.983999971300 3954759.023000001907 60444.489254832 2024-05-14T11:44:31.617502+00:00 19994330.284000039101 29000000.022999998182 27869999.968999978155 3952470.955000042915 60444.489266302 2024-05-14T11:44:32.608509+00:00 19994330.286999940872 28999999.974000010639 27870000.032999988645 3954530.878000020981 60444.489277962 2024-05-14T11:44:33.615884+00:00 19994330.289999999106 29000000.006999999285 27870000.001999970526 3955294.014999986161 60444.489289432 2024-05-14T11:44:34.606891+00:00 19994330.287999998778 28999999.989999979734 27869999.991999980062 3954698.151000022888 60444.489301091 2024-05-14T11:44:35.614267+00:00 19994330.285000000149 29000000.004000041634 27870000.019000049680 3951504.939000010025 60444.489312561 2024-05-14T11:44:36.605274+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3955809.055999993812 60444.489324220 2024-05-14T11:44:37.612649+00:00 19994330.289999991655 28999999.965999960899 27869999.945000011474 3954601.983999968041 60444.489335691 2024-05-14T11:44:38.603656+00:00 19994330.285000011325 29000000.026000019163 27870000.037000000477 3952797.978999971878 60444.489347350 2024-05-14T11:44:39.611031+00:00 19994330.287999998778 29000000.008000019938 27869999.915999989957 3954961.026000022888 60444.489359009 2024-05-14T11:44:40.618406+00:00 19994330.287999991328 28999999.995999988168 27870000.113000009209 3956645.029000043869 60444.489370479 2024-05-14T11:44:41.609414+00:00 19994330.285000000149 29000000.012000020593 27869999.937000010163 3951440.875999927986 60444.489382138 2024-05-14T11:44:42.616789+00:00 19994330.289999991655 29000000.013999998569 27869999.998999979347 3962222.114000082016 60444.489393614 2024-05-14T11:44:43.608292+00:00 19994330.285000029951 28999999.986999988556 27870000.011999990791 3953527.919999957085 60444.489405268 2024-05-14T11:44:44.615171+00:00 19994330.285999979824 28999999.988999959081 27870000.008000019938 3954734.026000022888 60444.489416744 2024-05-14T11:44:45.606675+00:00 19994330.285999979824 29000000.001000050455 27870000.054000020027 3955641.044999957085 60444.489428398 2024-05-14T11:44:46.613554+00:00 19994330.287000000477 28999999.983999971300 27869999.910999950022 3952314.031000018120 60444.489439873 2024-05-14T11:44:47.605057+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3952107.973999977112 60444.489451533 2024-05-14T11:44:48.612432+00:00 19994330.288999971002 28999999.975999951363 27869999.954999979585 3952868.945999979973 60444.489463003 2024-05-14T11:44:49.603439+00:00 19994330.285000029951 29000000.018000010401 27870000.030000030994 3953422.905000091065 60444.489474657 2024-05-14T11:44:50.610319+00:00 19994330.286000009626 29000000.001000050455 27869999.987999979407 3958098.051999927033 60444.489486316 2024-05-14T11:44:51.617694+00:00 19994330.287999991328 29000000.003999948502 27869999.992000039667 3958191.062999964226 60444.489497792 2024-05-14T11:44:52.609197+00:00 19994330.282999988645 29000000.001000050455 27869999.998999949545 3958472.944000006188 60444.489509446 2024-05-14T11:44:53.616076+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3953596.061000109185 60444.489520921 2024-05-14T11:44:54.607579+00:00 19994330.289999961853 29000000.006999969482 27869999.974000040442 3956617.991999983788 60444.489532575 2024-05-14T11:44:55.614458+00:00 19994330.285000029951 29000000.012000080198 27870000.029999971390 3953204.997999907006 60444.489544051 2024-05-14T11:44:56.605962+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3957988.057000041008 60444.489555710 2024-05-14T11:44:57.613337+00:00 19994330.285000029951 28999999.993999961764 27870000.024999979883 3952995.917999982834 60444.489567180 2024-05-14T11:44:58.604344+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3954958.968000053894 60444.489578839 2024-05-14T11:44:59.611719+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3953715.038999915123 60444.489590310 2024-05-14T11:45:00.602727+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3950388.946000099182 60444.489601969 2024-05-14T11:45:01.610102+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3953991.065999985207 60444.489613622 2024-05-14T11:45:02.616981+00:00 19994330.286000009626 28999999.984000090510 27870000.000999931246 3955454.990000010002 60444.489625098 2024-05-14T11:45:03.608484+00:00 19994330.284999970347 29000000.008999940008 27869999.981999989599 3955021.952999948990 60444.489636757 2024-05-14T11:45:04.615859+00:00 19994330.290000081062 28999999.991999998689 27870000.004999998957 3956392.998000026215 60444.489648228 2024-05-14T11:45:05.606866+00:00 19994330.284999970347 29000000.021999988705 27869999.971999999136 3958763.044999957085 60444.489659887 2024-05-14T11:45:06.614241+00:00 19994330.286999940872 28999999.983000010252 27870000.029000040144 3958154.933000088204 60444.489671357 2024-05-14T11:45:07.605249+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3958951.095000000205 60444.489683016 2024-05-14T11:45:08.612623+00:00 19994330.286000009626 28999999.981999989599 27870000.049999948591 3956927.004999999888 60444.489694486 2024-05-14T11:45:09.603631+00:00 19994330.289000030607 29000000.020000010729 27869999.978999968618 3955761.996999999974 60444.489706146 2024-05-14T11:45:10.611007+00:00 19994330.289000030607 28999999.974999990314 27869999.933000091463 3958594.950999998953 60444.489717800 2024-05-14T11:45:11.617886+00:00 19994330.286999940872 29000000.036000009626 27870000.047999981791 3955462.015000001062 60444.489729275 2024-05-14T11:45:12.609389+00:00 19994330.286000009626 28999999.969000011683 27870000.041000008583 3952650.006999998819 60444.489740935 2024-05-14T11:45:13.616764+00:00 19994330.287000060081 29000000.002999961376 27869999.930999990553 3955323.997000000905 60444.489752405 2024-05-14T11:45:14.607771+00:00 19994330.284999970347 28999999.990000009537 27870000.057000000030 3956707.010000002105 60444.489764064 2024-05-14T11:45:15.615147+00:00 19994330.289000030607 29000000.024999979883 27869999.965999998152 3959460.045000001788 60444.489775540 2024-05-14T11:45:16.606650+00:00 19994330.286999940872 29000000.001000050455 27869999.996000010520 3955424.992999992799 60444.489787193 2024-05-14T11:45:17.613529+00:00 19994330.289000030607 28999999.984999950975 27870000.035000000149 3951332.954000004102 60444.489798664 2024-05-14T11:45:18.604536+00:00 19994330.284999970347 29000000.037000000477 27869999.969999998808 3955268.949000000954 60444.489810323 2024-05-14T11:45:19.611911+00:00 19994330.287999991328 28999999.974000040442 27870000.025000009686 3955673.035999997985 60444.489821799 2024-05-14T11:45:20.603414+00:00 19994330.284999970347 28999999.999000009149 27870000.006999999285 3953419.045000001788 60444.489833458 2024-05-14T11:45:21.610790+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3951820.967000000179 60444.489845112 2024-05-14T11:45:22.617669+00:00 19994330.286000009626 28999999.981999929994 27870000.059999998659 3954516.920000001788 60444.489856588 2024-05-14T11:45:23.609172+00:00 19994330.287999991328 29000000.013000011444 27869999.959000021219 3955771.028999992181 60444.489868241 2024-05-14T11:45:24.616051+00:00 19994330.284999970347 28999999.989000078291 27869999.931999981403 3953328.092000008095 60444.489879717 2024-05-14T11:45:25.607555+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3956769.085999995004 60444.489891376 2024-05-14T11:45:26.614930+00:00 19994330.287999991328 29000000.008999940008 27870000.030000030994 3956777.814999998081 60444.489902847 2024-05-14T11:45:27.605936+00:00 19994330.285000000149 29000000.001999970526 27870000.001999970526 3956106.991999999154 60444.489914506 2024-05-14T11:45:28.613311+00:00 19994330.287999998778 28999999.996000051498 27870000.049000021070 3957227.089000002015 60444.489925976 2024-05-14T11:45:29.604321+00:00 19994330.285999998450 29000000.013999938965 27869999.937999960035 3958880.944000006188 60444.489937635 2024-05-14T11:45:30.611694+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3955067.134000002872 60444.489949105 2024-05-14T11:45:31.602702+00:00 19994330.285000000149 29000000.008000019938 27870000.041999999434 3951808.895999997854 60444.489960765 2024-05-14T11:45:32.610077+00:00 19994330.290000010282 28999999.994000080973 27869999.949000000954 3955030.145999997854 60444.489972424 2024-05-14T11:45:33.617452+00:00 19994330.285999979824 29000000.000999931246 27870000.005000051111 3954803.870999991894 60444.489983894 2024-05-14T11:45:34.608459+00:00 19994330.289000000805 28999999.971999999136 27869999.982999920845 3951057.965000004042 60444.489995554 2024-05-14T11:45:35.615835+00:00 19994330.283000018448 29000000.009000059217 27870000.008000019938 3956402.905000001192 60444.490007029 2024-05-14T11:45:36.607338+00:00 19994330.286999970675 28999999.982999920845 27870000.021000031382 3950413.013999999035 60444.490018683 2024-05-14T11:45:37.614217+00:00 19994330.290000021458 29000000.021000031382 27869999.988000039011 3956791.021999999881 60444.490030159 2024-05-14T11:45:38.605720+00:00 19994330.283999979496 29000000.013000011444 27869999.988999959081 3958264.100000008941 60444.490041812 2024-05-14T11:45:39.612599+00:00 19994330.291999999434 29000000.011999960989 27870000.026999950409 3956944.982999994885 60444.490053288 2024-05-14T11:45:40.604102+00:00 19994330.287000000477 28999999.962000008672 27869999.977000121027 3959030.962000011932 60444.490064942 2024-05-14T11:45:41.610982+00:00 19994330.285000029951 28999999.978999990970 27870000.065999981016 3958029.061999977101 60444.490076418 2024-05-14T11:45:42.602485+00:00 19994330.284999970347 29000000.035000000149 27869999.918999910355 3954726.919000000227 60444.490088071 2024-05-14T11:45:43.609364+00:00 19994330.287000000477 29000000.015999998897 27870000.063000079244 3956836.071999996901 60444.490099731 2024-05-14T11:45:44.616739+00:00 19994330.289000030607 28999999.962999999523 27869999.937999960035 3956690.016000003088 60444.490111201 2024-05-14T11:45:45.607746+00:00 19994330.287000000477 29000000.006999999285 27870000.026999950409 3961429.881999998819 60444.490122860 2024-05-14T11:45:46.615121+00:00 19994330.288999971002 29000000.013000011444 27869999.970000028610 3957668.011000006925 60444.490134336 2024-05-14T11:45:47.606625+00:00 19994330.284000039101 28999999.984999980778 27870000.004000071436 3955490.122999995947 60444.490145990 2024-05-14T11:45:48.613504+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3961066.890000015032 60444.490157465 2024-05-14T11:45:49.605007+00:00 19994330.283999979496 29000000.019999980927 27870000.067999958992 3956551.106999992859 60444.490169125 2024-05-14T11:45:50.612382+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3955093.953000009060 60444.490180595 2024-05-14T11:45:51.603390+00:00 19994330.286000009626 29000000.003000020981 27869999.977999929339 3957385.993000001181 60444.490192248 2024-05-14T11:45:52.610269+00:00 19994330.287000000477 29000000.003000020981 27870000.015000101179 3956816.060999989975 60444.490203724 2024-05-14T11:45:53.601772+00:00 19994330.291000008583 28999999.987999979407 27869999.945999998599 3952507.921999990940 60444.490215378 2024-05-14T11:45:54.608651+00:00 19994330.284999970347 28999999.998000029474 27870000.029999990016 3955518.981000006199 60444.490227037 2024-05-14T11:45:55.616026+00:00 19994330.286999940872 29000000.012999951839 27869999.988000009209 3953440.053000003099 60444.490238513 2024-05-14T11:45:56.607529+00:00 19994330.283000111580 29000000.002000030130 27869999.980999991298 3950894.002000004053 60444.490250167 2024-05-14T11:45:57.614409+00:00 19994330.290999889374 28999999.995000001043 27869999.989000011235 3954850.939999998081 60444.490261642 2024-05-14T11:45:58.605912+00:00 19994330.287000060081 28999999.997999969870 27870000.009999990463 3958595.043000013102 60444.490273302 2024-05-14T11:45:59.613287+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3952272.919999986887 60444.490284772 2024-05-14T11:46:00.604294+00:00 19994330.290000081062 28999999.989000078291 27870000.016999989748 3961221.076999992132 60444.490296431 2024-05-14T11:46:01.611669+00:00 19994330.287999991328 29000000.022999878973 27870000.055000010878 3958776.076999992132 60444.490307902 2024-05-14T11:46:02.602677+00:00 19994330.286999940872 28999999.970000028610 27869999.923000011593 3950967.901000022888 60444.490319561 2024-05-14T11:46:03.610052+00:00 19994330.284999970347 29000000.021000031382 27869999.978999968618 3952307.044999986887 60444.490331214 2024-05-14T11:46:04.616931+00:00 19994330.288000110537 29000000.026000019163 27870000.008999999613 3954036.939000010025 60444.490342690 2024-05-14T11:46:05.608434+00:00 19994330.288999918848 28999999.967999938875 27870000.046999990940 3957856.991999983788 60444.490354350 2024-05-14T11:46:06.615809+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3954775.082000017166 60444.490365820 2024-05-14T11:46:07.606817+00:00 19994330.292999979109 28999999.993999961764 27870000.016000028700 3955301.984999984968 60444.490377479 2024-05-14T11:46:08.614192+00:00 19994330.286000009626 29000000.036000009626 27869999.945999979973 3956962.022000014782 60444.490388949 2024-05-14T11:46:09.605199+00:00 19994330.287999991328 28999999.973000049591 27869999.994000021368 3957324.960000007879 60444.490400609 2024-05-14T11:46:10.612574+00:00 19994330.282999988645 29000000.011000040919 27870000.006999969482 3951741.067999988794 60444.490412084 2024-05-14T11:46:11.604077+00:00 19994330.287999991328 28999999.988999959081 27870000.055000010878 3957248.939000010025 60444.490423744 2024-05-14T11:46:12.611453+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3956633.014999986161 60444.490435214 2024-05-14T11:46:13.602460+00:00 19994330.284000039101 29000000.003000020981 27869999.967000011355 3956013.020999997854 60444.490446867 2024-05-14T11:46:14.609339+00:00 19994330.289999961853 28999999.991000059992 27869999.978999968618 3951351.988999993075 60444.490458527 2024-05-14T11:46:15.616714+00:00 19994330.287000060081 29000000.031999949366 27870000.015000101179 3956863.947000027169 60444.490469997 2024-05-14T11:46:16.607721+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3955385.935000001919 60444.490481656 2024-05-14T11:46:17.615096+00:00 19994330.282999988645 29000000.006000038236 27870000.085999969393 3955639.084999979008 60444.490493132 2024-05-14T11:46:18.606600+00:00 19994330.291000008583 28999999.984999999404 27869999.975000020117 3955467.880999981891 60444.490504785 2024-05-14T11:46:19.613479+00:00 19994330.286000009626 28999999.997000001371 27870000.004999998957 3959464.136000037193 60444.490516261 2024-05-14T11:46:20.604981+00:00 19994330.285999998450 29000000.008999999613 27869999.929999951273 3957100.970999956131 60444.490527921 2024-05-14T11:46:21.612357+00:00 19994330.289999999106 29000000.010999988765 27870000.044000029564 3953490.984000027180 60444.490539391 2024-05-14T11:46:22.603364+00:00 19994330.287999998778 28999999.972999989986 27870000.006999969482 3952673.055000007153 60444.490551044 2024-05-14T11:46:23.610244+00:00 19994330.285999991000 29000000.017000019550 27869999.988000039011 3957712.949000000954 60444.490562520 2024-05-14T11:46:24.601747+00:00 19994330.285000011325 28999999.991000000387 27870000.011999960989 3956471.103999971878 60444.490574180 2024-05-14T11:46:25.609122+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3954635.975000023842 60444.490585833 2024-05-14T11:46:26.616001+00:00 19994330.285000011325 29000000.001000020653 27870000.037999991328 3955456.832000017166 60444.490597309 2024-05-14T11:46:27.607504+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3952562.076999961864 60444.490608969 2024-05-14T11:46:28.614880+00:00 19994330.289000000805 28999999.973000049591 27869999.977000001818 3956656.081000030041 60444.490620438 2024-05-14T11:46:29.605887+00:00 19994330.289000000805 29000000.035999950022 27870000.008999940008 3958726.018000007141 60444.490632098 2024-05-14T11:46:30.613262+00:00 19994330.285999979824 28999999.992000039667 27869999.975000020117 3955326.930999993812 60444.490643568 2024-05-14T11:46:31.604269+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3955995.016999959946 60444.490655228 2024-05-14T11:46:32.611645+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3953338.957000017166 60444.490666697 2024-05-14T11:46:33.602652+00:00 19994330.285999979824 28999999.995000001043 27869999.993999999017 3953453.097999989986 60444.490678357 2024-05-14T11:46:34.610027+00:00 19994330.287000000477 28999999.998000029474 27869999.956999991089 3954784.030000030994 60444.490689833 2024-05-14T11:46:35.601530+00:00 19994330.286000009626 28999999.984000030905 27869999.999000009149 3953653.913999975193 60444.490701486 2024-05-14T11:46:36.608409+00:00 19994330.291000008583 29000000.037999931723 27870000.000000000000 3953246.022000014782 60444.490713146 2024-05-14T11:46:37.615785+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3951601.004999995232 60444.490724621 2024-05-14T11:46:38.607288+00:00 19994330.285999950022 28999999.993000030518 27870000.053999990225 3957177.945999979973 60444.490736275 2024-05-14T11:46:39.614167+00:00 19994330.287000000477 28999999.993000030518 27869999.900999989361 3956508.024000049103 60444.490747751 2024-05-14T11:46:40.605670+00:00 19994330.285000029951 29000000.001999970526 27870000.021000001580 3953849.016999959946 60444.490759404 2024-05-14T11:46:41.612550+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3954879.992000042927 60444.490770880 2024-05-14T11:46:42.604052+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3957889.009999989998 60444.490782534 2024-05-14T11:46:43.610932+00:00 19994330.288000050932 28999999.971999999136 27869999.986999988556 3953989.962999999989 60444.490794010 2024-05-14T11:46:44.602435+00:00 19994330.285999950022 29000000.031000021845 27870000.028999980539 3954056.029999970924 60444.490805669 2024-05-14T11:46:45.609810+00:00 19994330.287000000477 28999999.975000020117 27870000.007000029087 3953186.975000023842 60444.490817139 2024-05-14T11:46:46.600817+00:00 19994330.288999971002 29000000.013000011444 27869999.960999969393 3956364.032000004780 60444.490828799 2024-05-14T11:46:47.608193+00:00 19994330.286000009626 29000000.019000049680 27870000.078999999911 3954057.962999999989 60444.490840452 2024-05-14T11:46:48.615072+00:00 19994330.286000009626 28999999.996999979019 27869999.974000040442 3953552.907999991905 60444.490851928 2024-05-14T11:46:49.606575+00:00 19994330.289000030607 28999999.990999940783 27869999.974999960512 3953488.147000014782 60444.490863582 2024-05-14T11:46:50.613454+00:00 19994330.289000030607 28999999.991999980062 27870000.034000039101 3958721.932999968994 60444.490875057 2024-05-14T11:46:51.604957+00:00 19994330.283999919891 29000000.004999998957 27869999.972999930382 3952337.095000029076 60444.490886717 2024-05-14T11:46:52.612332+00:00 19994330.287999991328 29000000.008000019938 27869999.984000090510 3954819.922999978065 60444.490898187 2024-05-14T11:46:53.603339+00:00 19994330.287000060081 28999999.968999978155 27870000.038999918848 3953781.001999973785 60444.490909846 2024-05-14T11:46:54.610715+00:00 19994330.286000009626 29000000.045000080019 27869999.998000029474 3954219.017000020016 60444.490921316 2024-05-14T11:46:55.601721+00:00 19994330.286999940872 28999999.993999999017 27870000.037000060081 3956058.106000006199 60444.490932976 2024-05-14T11:46:56.609097+00:00 19994330.287999991328 28999999.986000001431 27869999.911999940872 3952222.953000009060 60444.490944630 2024-05-14T11:46:57.615976+00:00 19994330.291000008583 28999999.974000010639 27870000.034000039101 3951692.939999998081 60444.490956105 2024-05-14T11:46:58.607481+00:00 19994330.282999988645 29000000.030000001192 27870000.010999921709 3954634.025999962818 60444.490967765 2024-05-14T11:46:59.614855+00:00 19994330.289000030607 28999999.993999999017 27870000.016000028700 3951777.967000008095 60444.490979235 2024-05-14T11:47:00.605862+00:00 19994330.287000060081 28999999.978999998420 27869999.958000060171 3951648.979000031948 60444.490990888 2024-05-14T11:47:01.612741+00:00 19994330.285999890417 29000000.030999988317 27870000.033999919891 3951446.066999971867 60444.491002364 2024-05-14T11:47:02.604245+00:00 19994330.285000089556 28999999.986999988556 27869999.985000010580 3954850.918000041973 60444.491014023 2024-05-14T11:47:03.611619+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3952405.187999964226 60444.491025493 2024-05-14T11:47:04.602627+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3954680.785000026226 60444.491037153 2024-05-14T11:47:05.610002+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3956359.973999977112 60444.491048623 2024-05-14T11:47:06.601009+00:00 19994330.286000009626 28999999.970999959856 27869999.968000050634 3956950.074999988079 60444.491060282 2024-05-14T11:47:07.608384+00:00 19994330.284999970347 29000000.022999998182 27870000.018999930471 3954747.060999989975 60444.491071936 2024-05-14T11:47:08.615264+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3957429.018000007141 60444.491083411 2024-05-14T11:47:09.606767+00:00 19994330.286999940872 29000000.027000010014 27870000.019999980927 3955779.013999999035 60444.491095065 2024-05-14T11:47:10.613646+00:00 19994330.286000009626 29000000.008000019938 27869999.969000000507 3961527.808000028133 60444.491106541 2024-05-14T11:47:11.605149+00:00 19994330.289000030607 28999999.977999988943 27869999.991999998689 3952160.073000013828 60444.491118201 2024-05-14T11:47:12.612525+00:00 19994330.289999961853 28999999.992000039667 27869999.977000001818 3954593.996999979019 60444.491129670 2024-05-14T11:47:13.603531+00:00 19994330.285000089556 29000000.008999999613 27870000.045000001788 3954658.986999989022 60444.491141330 2024-05-14T11:47:14.610907+00:00 19994330.287999998778 28999999.996999979019 27869999.996999990195 3955908.076000034809 60444.491152800 2024-05-14T11:47:15.601914+00:00 19994330.284000001848 28999999.998999949545 27869999.999000009149 3957372.954999982845 60444.491164459 2024-05-14T11:47:16.609289+00:00 19994330.285000000149 29000000.017000079155 27870000.018000010401 3951108.023999989033 60444.491175929 2024-05-14T11:47:17.600296+00:00 19994330.289999991655 28999999.974999900907 27869999.962999999523 3954681.045000017155 60444.491187589 2024-05-14T11:47:18.607672+00:00 19994330.287000000477 29000000.018000010401 27870000.025000009686 3962086.912000000011 60444.491199242 2024-05-14T11:47:19.614551+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3960298.023000001907 60444.491210718 2024-05-14T11:47:20.606054+00:00 19994330.289000000805 29000000.032999988645 27870000.020000040531 3958559.060000001919 60444.491222378 2024-05-14T11:47:21.613429+00:00 19994330.285999979824 28999999.980000019073 27870000.005999978632 3959717.890999972820 60444.491233848 2024-05-14T11:47:22.604436+00:00 19994330.285000029951 29000000.029000040144 27870000.012000020593 3954233.004999995232 60444.491245507 2024-05-14T11:47:23.611812+00:00 19994330.287999991328 28999999.977999929339 27870000.000999990851 3955055.090999960899 60444.491256977 2024-05-14T11:47:24.602819+00:00 19994330.287999991328 28999999.981999989599 27869999.905999958515 3956056.024000049103 60444.491268637 2024-05-14T11:47:25.610194+00:00 19994330.288000021130 29000000.011000040919 27870000.066000040621 3956852.888000010978 60444.491280112 2024-05-14T11:47:26.601697+00:00 19994330.285000000149 29000000.003999948502 27869999.991000000387 3956188.064999938011 60444.491291766 2024-05-14T11:47:27.608576+00:00 19994330.292999979109 29000000.009999990463 27869999.987999979407 3953216.011000037193 60444.491303425 2024-05-14T11:47:28.615952+00:00 19994330.282999988645 29000000.009000059217 27870000.030999958515 3952159.017000079155 60444.491314901 2024-05-14T11:47:29.607455+00:00 19994330.286000009626 28999999.967000011355 27869999.937000039965 3953426.931999921799 60444.491326555 2024-05-14T11:47:30.614334+00:00 19994330.290000021458 28999999.993999961764 27870000.029000040144 3953682.057999968994 60444.491338025 2024-05-14T11:47:31.605341+00:00 19994330.283999979496 29000000.032999988645 27870000.036999940872 3958023.916000009049 60444.491349684 2024-05-14T11:47:32.612716+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3953263.012000083923 60444.491361160 2024-05-14T11:47:33.604219+00:00 19994330.284999970347 28999999.989000000060 27869999.983000040054 3954104.046999930870 60444.491372813 2024-05-14T11:47:34.611099+00:00 19994330.291999999434 28999999.986000001431 27869999.957000020891 3951740.869000076782 60444.491384289 2024-05-14T11:47:35.602602+00:00 19994330.282000008970 28999999.995000001043 27870000.062999960035 3955093.120999931823 60444.491395949 2024-05-14T11:47:36.609977+00:00 19994330.290000021458 28999999.997999981046 27869999.985999941826 3955378.006000041962 60444.491407419 2024-05-14T11:47:37.600984+00:00 19994330.287000000477 29000000.006999999285 27869999.976000070572 3956271.016000031959 60444.491419078 2024-05-14T11:47:38.608359+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3950289.000000000000 60444.491430732 2024-05-14T11:47:39.615239+00:00 19994330.287000000477 29000000.015999998897 27870000.055999990553 3955122.922999978065 60444.491442208 2024-05-14T11:47:40.606742+00:00 19994330.287999991328 28999999.969000011683 27869999.945000048727 3959061.167999982834 60444.491453867 2024-05-14T11:47:41.614117+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3959442.873999952804 60444.491465337 2024-05-14T11:47:42.605124+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3953046.018000007141 60444.491476997 2024-05-14T11:47:43.612499+00:00 19994330.286000009626 28999999.995000001043 27870000.022000070661 3951447.986000061035 60444.491488467 2024-05-14T11:47:44.603506+00:00 19994330.285000089556 28999999.988000039011 27870000.010999921709 3958057.964999914169 60444.491500126 2024-05-14T11:47:45.610882+00:00 19994330.286999940872 29000000.008999999613 27869999.945000048727 3950643.007000089157 60444.491511602 2024-05-14T11:47:46.602385+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3953980.962999939919 60444.491523261 2024-05-14T11:47:47.609760+00:00 19994330.286000009626 29000000.022000011057 27870000.009000059217 3949166.085999966133 60444.491534731 2024-05-14T11:47:48.600767+00:00 19994330.290999889374 28999999.974999960512 27870000.036999940872 3946836.014000058174 60444.491546391 2024-05-14T11:47:49.608143+00:00 19994330.287000060081 29000000.017000019550 27869999.995999999344 3958850.963999987114 60444.491558044 2024-05-14T11:47:50.615022+00:00 19994330.287999991328 28999999.992000039667 27870000.030000001192 3958346.049000024796 60444.491569520 2024-05-14T11:47:51.606525+00:00 19994330.286000009626 28999999.988999959081 27869999.993000000715 3952814.958999990951 60444.491581174 2024-05-14T11:47:52.613404+00:00 19994330.284999970347 29000000.016999959946 27869999.975000008941 3958706.003999948967 60444.491592649 2024-05-14T11:47:53.604907+00:00 19994330.287000060081 28999999.993000030518 27869999.971999969333 3958175.922000051010 60444.491604303 2024-05-14T11:47:54.611787+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3958628.128000020981 60444.491615779 2024-05-14T11:47:55.603290+00:00 19994330.289999961853 29000000.021000031382 27870000.059999998659 3955407.917999982834 60444.491627432 2024-05-14T11:47:56.610169+00:00 19994330.286000009626 28999999.967000011355 27869999.925000008196 3961608.001999973785 60444.491638908 2024-05-14T11:47:57.601671+00:00 19994330.287000060081 29000000.032999988645 27870000.048000011593 3958639.167999982834 60444.491650562 2024-05-14T11:47:58.608551+00:00 19994330.285999890417 28999999.985999941826 27869999.973999980837 3956494.833000063896 60444.491662038 2024-05-14T11:47:59.600055+00:00 19994330.287000060081 29000000.025000099093 27870000.063000019640 3952488.033999919891 60444.491673697 2024-05-14T11:48:00.607430+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3956934.981000065804 60444.491685351 2024-05-14T11:48:01.614309+00:00 19994330.287999991328 29000000.000999931246 27869999.967999991030 3958277.106999992859 60444.491696827 2024-05-14T11:48:02.605812+00:00 19994330.290000081062 28999999.991999980062 27870000.021999958903 3956753.939999938011 60444.491708480 2024-05-14T11:48:03.612691+00:00 19994330.286999940872 28999999.991000059992 27869999.950000051409 3954694.978000044823 60444.491719956 2024-05-14T11:48:04.604195+00:00 19994330.287000060081 29000000.016000028700 27870000.018999990076 3959081.095999956131 60444.491731615 2024-05-14T11:48:05.611570+00:00 19994330.284999970347 29000000.008999940008 27869999.978999968618 3956132.863000034820 60444.491743085 2024-05-14T11:48:06.602577+00:00 19994330.286999940872 28999999.990000009537 27870000.039000030607 3956754.973000050057 60444.491754745 2024-05-14T11:48:07.609952+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3961198.059999942780 60444.491766215 2024-05-14T11:48:08.600959+00:00 19994330.285000000149 29000000.019999980927 27870000.041000008583 3949721.019000052940 60444.491777875 2024-05-14T11:48:09.608335+00:00 19994330.291000001132 28999999.975999999791 27869999.987999919802 3954286.976999998093 60444.491789344 2024-05-14T11:48:10.599342+00:00 19994330.289000000805 29000000.004999998957 27869999.958999991417 3955004.024999976158 60444.491801004 2024-05-14T11:48:11.606717+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3956459.983000040054 60444.491812663 2024-05-14T11:48:12.614091+00:00 19994330.287000000477 28999999.984000008553 27869999.986000061035 3957310.062999964226 60444.491824133 2024-05-14T11:48:13.605099+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3960090.973000050057 60444.491835793 2024-05-14T11:48:14.612475+00:00 19994330.287000000477 29000000.019000019878 27870000.027000069618 3956123.903999925125 60444.491847263 2024-05-14T11:48:15.603482+00:00 19994330.285000000149 29000000.018999990076 27870000.000000000000 3959064.054000020027 60444.491858922 2024-05-14T11:48:16.610857+00:00 19994330.291000008583 28999999.959999978542 27870000.028999920934 3961736.065000057220 60444.491870398 2024-05-14T11:48:17.602360+00:00 19994330.285999979824 29000000.014999989420 27869999.995000001043 3956576.896999955177 60444.491882057 2024-05-14T11:48:18.609735+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3955224.064999938011 60444.491893527 2024-05-14T11:48:19.600742+00:00 19994330.286000009626 28999999.999000009149 27869999.978000041097 3954601.976000071038 60444.491905186 2024-05-14T11:48:20.608118+00:00 19994330.285999979824 28999999.991999980062 27870000.046000000089 3956048.029999970924 60444.491916840 2024-05-14T11:48:21.614996+00:00 19994330.286000009626 29000000.023999989033 27869999.973000049591 3955364.975000023842 60444.491928316 2024-05-14T11:48:22.606500+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3955735.011999965180 60444.491939970 2024-05-14T11:48:23.613379+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3952908.037000060081 60444.491951440 2024-05-14T11:48:24.604387+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3958952.956999897957 60444.491963099 2024-05-14T11:48:25.611762+00:00 19994330.290000021458 29000000.009999990463 27870000.059000018984 3954174.037000060081 60444.491974575 2024-05-14T11:48:26.603265+00:00 19994330.287000000477 28999999.976000010967 27869999.932999968529 3956481.047999978065 60444.491986229 2024-05-14T11:48:27.610144+00:00 19994330.283999979496 29000000.008999940008 27869999.980000000447 3956232.922999978065 60444.491997704 2024-05-14T11:48:28.601647+00:00 19994330.286000009626 29000000.030000090599 27870000.078999999911 3957814.921000003815 60444.492009358 2024-05-14T11:48:29.608527+00:00 19994330.286000009626 28999999.964999910444 27869999.971999999136 3953185.128000020981 60444.492020834 2024-05-14T11:48:30.600029+00:00 19994330.290999948978 29000000.012000080198 27870000.028000000864 3958528.907999991905 60444.492032493 2024-05-14T11:48:31.607405+00:00 19994330.288000050932 28999999.988999959081 27869999.942999988794 3952694.019999980927 60444.492044147 2024-05-14T11:48:32.614284+00:00 19994330.287000000477 29000000.016000028700 27870000.029000010341 3955070.035000085831 60444.492055622 2024-05-14T11:48:33.605787+00:00 19994330.285999950022 29000000.006999969482 27870000.005999978632 3952445.890999913216 60444.492067277 2024-05-14T11:48:34.612667+00:00 19994330.287000060081 28999999.990000009537 27869999.954000029713 3956597.159000039101 60444.492078752 2024-05-14T11:48:35.604170+00:00 19994330.286999940872 28999999.968999978155 27870000.013999998569 3953772.988000034820 60444.492090411 2024-05-14T11:48:36.611545+00:00 19994330.286000009626 29000000.044000029564 27870000.065000001341 3952293.042999982834 60444.492101882 2024-05-14T11:48:37.602552+00:00 19994330.287999991328 28999999.978999968618 27869999.925000008196 3957499.927000045776 60444.492113541 2024-05-14T11:48:38.609927+00:00 19994330.286000009626 28999999.983000040054 27869999.989999949932 3954963.036999940872 60444.492125011 2024-05-14T11:48:39.600935+00:00 19994330.289999961853 29000000.024999979883 27870000.042000059038 3954010.817000031006 60444.492136670 2024-05-14T11:48:40.608310+00:00 19994330.284000039101 28999999.995999928564 27870000.010999981314 3954432.144999980927 60444.492148140 2024-05-14T11:48:41.599317+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3957399.004999995232 60444.492159800 2024-05-14T11:48:42.606692+00:00 19994330.287999991328 28999999.981000069529 27869999.925999999046 3959728.916999936104 60444.492171459 2024-05-14T11:48:43.614066+00:00 19994330.282000061125 28999999.995000001043 27870000.022999998182 3958458.027000070084 60444.492182929 2024-05-14T11:48:44.605075+00:00 19994330.289000030607 29000000.028999920934 27870000.065000001341 3958884.967000008095 60444.492194588 2024-05-14T11:48:45.612450+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3961107.138999938965 60444.492206064 2024-05-14T11:48:46.603953+00:00 19994330.286999940872 29000000.000999998301 27870000.022000070661 3958364.980000019073 60444.492217718 2024-05-14T11:48:47.610832+00:00 19994330.289000030607 29000000.028999991715 27869999.992999911308 3958330.950000048149 60444.492229188 2024-05-14T11:48:48.601839+00:00 19994330.284999970347 28999999.959000010043 27869999.993000030518 3952830.952000021935 60444.492240848 2024-05-14T11:48:49.609214+00:00 19994330.287000060081 29000000.021999999881 27870000.024999979883 3951942.059999942780 60444.492252323 2024-05-14T11:48:50.600717+00:00 19994330.288999918848 29000000.022999990731 27870000.022000070661 3958500.972000002861 60444.492263977 2024-05-14T11:48:51.607597+00:00 19994330.287000060081 28999999.986000001431 27869999.911999940872 3951909.975000023842 60444.492275453 2024-05-14T11:48:52.599100+00:00 19994330.286000009626 29000000.018000010401 27870000.072999950498 3960246.092000008095 60444.492287112 2024-05-14T11:48:53.606475+00:00 19994330.286000009626 29000000.001000020653 27869999.985000010580 3960003.856999992859 60444.492298766 2024-05-14T11:48:54.613355+00:00 19994330.289999961853 29000000.002999961376 27869999.973000049591 3954237.156000018120 60444.492310241 2024-05-14T11:48:55.604858+00:00 19994330.286000009626 28999999.987000048161 27870000.021999958903 3955415.917999982834 60444.492321895 2024-05-14T11:48:56.611737+00:00 19994330.284999970347 28999999.991000000387 27870000.009000059217 3956086.985000013839 60444.492333371 2024-05-14T11:48:57.603239+00:00 19994330.284999970347 28999999.977999988943 27869999.949999928474 3958185.985000013839 60444.492345024 2024-05-14T11:48:58.610119+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3956042.900999904145 60444.492356500 2024-05-14T11:48:59.601622+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3956617.220000029076 60444.492368160 2024-05-14T11:49:00.608997+00:00 19994330.284999970347 28999999.981999989599 27870000.022000070661 3956158.911000012886 60444.492379630 2024-05-14T11:49:01.600005+00:00 19994330.291000001132 28999999.995000001043 27870000.007999900728 3951886.014999986161 60444.492391284 2024-05-14T11:49:02.606884+00:00 19994330.285000000149 29000000.025999959558 27869999.988000039011 3954335.049000024796 60444.492402943 2024-05-14T11:49:03.614259+00:00 19994330.285000000149 28999999.980000019073 27870000.042999979109 3951672.985999941826 60444.492414413 2024-05-14T11:49:04.605266+00:00 19994330.286999989301 29000000.000999990851 27869999.955000039190 3957733.031000018120 60444.492426072 2024-05-14T11:49:05.612641+00:00 19994330.289000000805 29000000.004000071436 27869999.952999949455 3958225.924000024796 60444.492437548 2024-05-14T11:49:06.604145+00:00 19994330.287000000477 29000000.000000000000 27870000.045000001788 3955322.981000065804 60444.492449202 2024-05-14T11:49:07.611024+00:00 19994330.287999998778 28999999.984999898821 27870000.002999991179 3959027.011999965180 60444.492460677 2024-05-14T11:49:08.602527+00:00 19994330.289999991655 29000000.045000080019 27870000.026000011712 3952257.976999998093 60444.492472331 2024-05-14T11:49:09.609406+00:00 19994330.282999988645 28999999.963999990374 27869999.973000001162 3959159.006000041962 60444.492483807 2024-05-14T11:49:10.600909+00:00 19994330.287000000477 29000000.013000011444 27869999.993999991566 3954089.030999898911 60444.492495466 2024-05-14T11:49:11.608285+00:00 19994330.288000021130 29000000.000999931246 27870000.011000011116 3955267.878000020981 60444.492506936 2024-05-14T11:49:12.599292+00:00 19994330.285999979824 28999999.975000020117 27869999.970999989659 3954632.045000075828 60444.492518595 2024-05-14T11:49:13.606667+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3954722.092999935150 60444.492530250 2024-05-14T11:49:14.613546+00:00 19994330.285000029951 29000000.019000049680 27870000.003999978304 3956215.055999993812 60444.492541725 2024-05-14T11:49:15.605049+00:00 19994330.291000008583 28999999.985999941826 27869999.964000049978 3953883.001999973785 60444.492553379 2024-05-14T11:49:16.611929+00:00 19994330.285999950022 28999999.995000001043 27870000.088999990374 3954729.859000086784 60444.492564855 2024-05-14T11:49:17.603431+00:00 19994330.288000050932 29000000.013000011444 27870000.004000011832 3955668.034999967087 60444.492576514 2024-05-14T11:49:18.610807+00:00 19994330.283999979496 28999999.971999999136 27869999.973999980837 3955769.000000000000 60444.492587984 2024-05-14T11:49:19.601814+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3955937.044999957085 60444.492599643 2024-05-14T11:49:20.609189+00:00 19994330.287999991328 28999999.977000001818 27869999.953000009060 3955531.012000083923 60444.492611113 2024-05-14T11:49:21.600196+00:00 19994330.286000009626 29000000.020000100136 27870000.016000028700 3948592.832999945153 60444.492622773 2024-05-14T11:49:22.607572+00:00 19994330.287000000477 29000000.010999921709 27870000.040999948978 3955819.144000052940 60444.492634243 2024-05-14T11:49:23.598579+00:00 19994330.287999991328 28999999.980999998748 27869999.950000051409 3951797.097999929916 60444.492645902 2024-05-14T11:49:24.605954+00:00 19994330.287999991328 28999999.996999990195 27870000.023999929428 3956149.794000030030 60444.492657556 2024-05-14T11:49:25.612833+00:00 19994330.283000048250 29000000.021000001580 27869999.984000090510 3954813.055999993812 60444.492669032 2024-05-14T11:49:26.604337+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3955073.031000018120 60444.492680686 2024-05-14T11:49:27.611216+00:00 19994330.289999961853 28999999.991000011563 27869999.990000009537 3961224.111999989022 60444.492692161 2024-05-14T11:49:28.602719+00:00 19994330.284000039101 28999999.978999998420 27869999.971999879926 3960257.888999938965 60444.492703821 2024-05-14T11:49:29.610094+00:00 19994330.291000008583 28999999.993999991566 27870000.033000111580 3956126.969000101089 60444.492715291 2024-05-14T11:49:30.601101+00:00 19994330.284999970347 29000000.043999999762 27870000.001999970526 3956076.125000000000 60444.492726950 2024-05-14T11:49:31.608477+00:00 19994330.287000060081 28999999.976000010967 27869999.970000028610 3952863.840999960899 60444.492738420 2024-05-14T11:49:32.599484+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3952069.113000034820 60444.492750079 2024-05-14T11:49:33.606859+00:00 19994330.286000009626 28999999.995999988168 27870000.003999948502 3955214.992999910843 60444.492761550 2024-05-14T11:49:34.597866+00:00 19994330.285999890417 29000000.003000020981 27870000.013000011444 3959736.961000084877 60444.492773209 2024-05-14T11:49:35.605241+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3957774.944000006188 60444.492784868 2024-05-14T11:49:36.612616+00:00 19994330.287000060081 29000000.009999990463 27869999.966000080109 3959720.023999928962 60444.492796338 2024-05-14T11:49:37.603624+00:00 19994330.288999918848 29000000.011000040919 27870000.024999979883 3955878.042000054847 60444.492807997 2024-05-14T11:49:38.610999+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3955630.070999999996 60444.492819468 2024-05-14T11:49:39.602006+00:00 19994330.287999991328 28999999.953999999911 27870000.032999988645 3961425.905999999959 60444.492831127 2024-05-14T11:49:40.609381+00:00 19994330.284999970347 29000000.024999979883 27869999.985999941826 3952694.001999998000 60444.492842597 2024-05-14T11:49:41.600388+00:00 19994330.288000110537 29000000.006000038236 27870000.002000089735 3956526.975000001024 60444.492854257 2024-05-14T11:49:42.607764+00:00 19994330.286999940872 29000000.006999969482 27870000.041999939829 3957249.061000001151 60444.492865732 2024-05-14T11:49:43.599267+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3948266.968999996781 60444.492877386 2024-05-14T11:49:44.606146+00:00 19994330.287999991328 28999999.975999951363 27870000.022999998182 3951069.044000003021 60444.492889045 2024-05-14T11:49:45.613521+00:00 19994330.287999991328 29000000.022000070661 27869999.956999998540 3954005.905999999028 60444.492900521 2024-05-14T11:49:46.605024+00:00 19994330.285000089556 28999999.975999951363 27869999.995999988168 3952313.083000001032 60444.492912175 2024-05-14T11:49:47.611904+00:00 19994330.284999970347 29000000.034000039101 27870000.034000009298 3954868.980999999214 60444.492923650 2024-05-14T11:49:48.603407+00:00 19994330.287999991328 28999999.996999979019 27870000.047000009567 3954896.939999998081 60444.492935304 2024-05-14T11:49:49.610286+00:00 19994330.287999991328 28999999.990000009537 27869999.931999981403 3957817.068000004161 60444.492946780 2024-05-14T11:49:50.601789+00:00 19994330.289999961853 28999999.985000010580 27870000.011999990791 3954935.971999994945 60444.492958434 2024-05-14T11:49:51.608668+00:00 19994330.286000009626 29000000.009999990463 27870000.039000000805 3955152.092000000179 60444.492969910 2024-05-14T11:49:52.600172+00:00 19994330.285000089556 28999999.985000010580 27869999.942000001669 3953430.852000006009 60444.492981563 2024-05-14T11:49:53.607051+00:00 19994330.288999918848 28999999.992999911308 27870000.066000010818 3955231.080999999773 60444.492993039 2024-05-14T11:49:54.598553+00:00 19994330.286000009626 28999999.992000099272 27869999.955999970436 3954603.965999998152 60444.493004698 2024-05-14T11:49:55.605929+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3956383.093999996781 60444.493016352 2024-05-14T11:49:56.612809+00:00 19994330.285999998450 29000000.000000000000 27869999.984999950975 3953820.909999995958 60444.493027828 2024-05-14T11:49:57.604312+00:00 19994330.289999999106 28999999.987999919802 27870000.016000028700 3959038.954999998212 60444.493039481 2024-05-14T11:49:58.611191+00:00 19994330.286999989301 29000000.012000080198 27870000.000999990851 3949845.108000009786 60444.493050957 2024-05-14T11:49:59.602694+00:00 19994330.284000009298 28999999.986999988556 27870000.019999980927 3958097.982999994885 60444.493062611 2024-05-14T11:50:00.609573+00:00 19994330.290999989957 29000000.004000000656 27869999.983000040054 3957464.930999993812 60444.493074086 2024-05-14T11:50:01.601076+00:00 19994330.286000009626 28999999.993999999017 27869999.933999959379 3948029.977000012994 60444.493085746 2024-05-14T11:50:02.608452+00:00 19994330.285999979824 29000000.008999999613 27870000.052000049502 3956009.156999989878 60444.493097216 2024-05-14T11:50:03.599459+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3956079.962999999989 60444.493108875 2024-05-14T11:50:04.606834+00:00 19994330.288000021130 29000000.004000011832 27870000.021999958903 3955599.896999999881 60444.493120351 2024-05-14T11:50:05.598337+00:00 19994330.287000000477 28999999.986999988556 27869999.925999999046 3957922.055000007153 60444.493132005 2024-05-14T11:50:06.605217+00:00 19994330.287000000477 28999999.997999999672 27870000.028000000864 3955213.025999993086 60444.493143664 2024-05-14T11:50:07.612592+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3954827.888999999035 60444.493155134 2024-05-14T11:50:08.603599+00:00 19994330.286000009626 29000000.006999999285 27869999.984000090510 3957028.023000001907 60444.493166794 2024-05-14T11:50:09.610974+00:00 19994330.284999970347 28999999.989000018686 27870000.016999959946 3953160.093999996781 60444.493178264 2024-05-14T11:50:10.601981+00:00 19994330.290000021458 29000000.020999971777 27869999.993999961764 3957478.021999999881 60444.493189923 2024-05-14T11:50:11.609357+00:00 19994330.286000009626 28999999.991000000387 27870000.049000021070 3953518.954999998212 60444.493201393 2024-05-14T11:50:12.600364+00:00 19994330.288999971002 28999999.995999988168 27869999.970000028610 3956892.944000006188 60444.493213052 2024-05-14T11:50:13.607739+00:00 19994330.286000009626 28999999.988000039011 27870000.021999958903 3955068.170000017155 60444.493224528 2024-05-14T11:50:14.599243+00:00 19994330.288999971002 29000000.004999998957 27869999.958999991417 3956784.790999978781 60444.493236182 2024-05-14T11:50:15.606121+00:00 19994330.285000029951 28999999.978999968618 27870000.037000060081 3955078.099999994040 60444.493247658 2024-05-14T11:50:16.597624+00:00 19994330.287999991328 29000000.020000040531 27869999.981999989599 3955423.115000010002 60444.493259312 2024-05-14T11:50:17.604504+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3951815.809000014793 60444.493270971 2024-05-14T11:50:18.611879+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3953032.088999987114 60444.493282447 2024-05-14T11:50:19.603382+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3954557.877000004053 60444.493294100 2024-05-14T11:50:20.610261+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3957089.965000004042 60444.493305576 2024-05-14T11:50:21.601764+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3954753.162000000011 60444.493317230 2024-05-14T11:50:22.608643+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3956577.928999990225 60444.493328705 2024-05-14T11:50:23.600147+00:00 19994330.288999918848 28999999.986999988556 27870000.008000001311 3956103.960000007879 60444.493340365 2024-05-14T11:50:24.607522+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3955581.122999995947 60444.493351835 2024-05-14T11:50:25.598529+00:00 19994330.287999991328 29000000.003000020981 27869999.980000000447 3954218.868000001181 60444.493363494 2024-05-14T11:50:26.605905+00:00 19994330.287999991328 29000000.021999958903 27870000.053999990225 3955380.095999985933 60444.493375148 2024-05-14T11:50:27.612784+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3953851.075000017881 60444.493386623 2024-05-14T11:50:28.604287+00:00 19994330.287999991328 28999999.991000059992 27870000.002999991179 3954752.821000009775 60444.493398283 2024-05-14T11:50:29.611662+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3954680.072999984026 60444.493409753 2024-05-14T11:50:30.602669+00:00 19994330.286000009626 29000000.013999938965 27870000.081999991089 3952848.974000006914 60444.493421413 2024-05-14T11:50:31.610044+00:00 19994330.286999940872 28999999.975000020117 27869999.944000009447 3960696.041000009049 60444.493432888 2024-05-14T11:50:32.601548+00:00 19994330.288000110537 29000000.032999988645 27870000.064000010490 3957267.976999998093 60444.493444542 2024-05-14T11:50:33.608427+00:00 19994330.287999991328 28999999.965999960899 27869999.918999969959 3954230.952999978792 60444.493456018 2024-05-14T11:50:34.599930+00:00 19994330.288999918848 29000000.001999970526 27870000.030000030994 3956383.094999998808 60444.493467671 2024-05-14T11:50:35.606809+00:00 19994330.286000009626 29000000.011000040919 27870000.052999969572 3958437.972000002861 60444.493479147 2024-05-14T11:50:36.598312+00:00 19994330.286000009626 29000000.003000020981 27869999.923000041395 3959431.988000005018 60444.493490807 2024-05-14T11:50:37.605687+00:00 19994330.287999991328 29000000.008000001311 27870000.037000000477 3954334.972000002861 60444.493502460 2024-05-14T11:50:38.612567+00:00 19994330.286000009626 28999999.973999999464 27869999.962000008672 3955643.085000007879 60444.493513936 2024-05-14T11:50:39.604070+00:00 19994330.287000060081 28999999.995999999344 27870000.052999969572 3954224.025999993086 60444.493525590 2024-05-14T11:50:40.610949+00:00 19994330.287999991328 29000000.013000000268 27869999.944000009447 3952637.997000008821 60444.493537066 2024-05-14T11:50:41.602452+00:00 19994330.288999918848 29000000.027000010014 27870000.046999990940 3953998.892999976873 60444.493548719 2024-05-14T11:50:42.609331+00:00 19994330.286000009626 28999999.966999981552 27869999.968999978155 3955373.052000015974 60444.493560195 2024-05-14T11:50:43.600834+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3954015.002999991179 60444.493571854 2024-05-14T11:50:44.608210+00:00 19994330.285000089556 28999999.988999988884 27870000.022999998182 3956306.045000017155 60444.493583324 2024-05-14T11:50:45.599217+00:00 19994330.286999940872 29000000.004000011832 27869999.958999991417 3957457.992999970913 60444.493594984 2024-05-14T11:50:46.606592+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3958675.983000040054 60444.493606454 2024-05-14T11:50:47.597599+00:00 19994330.289999961853 29000000.020999971777 27870000.039999961853 3954593.995999991894 60444.493618113 2024-05-14T11:50:48.604975+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3952965.995000004768 60444.493629767 2024-05-14T11:50:49.611854+00:00 19994330.289999999106 28999999.991000000387 27869999.967000011355 3958123.924999951851 60444.493641242 2024-05-14T11:50:50.603357+00:00 19994330.285000000149 28999999.987999979407 27869999.996999979019 3955174.988000034820 60444.493652902 2024-05-14T11:50:51.610732+00:00 19994330.287000000477 29000000.015000049025 27870000.055000070482 3954872.098999977112 60444.493664372 2024-05-14T11:50:52.601740+00:00 19994330.285000000149 29000000.011999960989 27869999.919000029564 3954636.946000040043 60444.493676031 2024-05-14T11:50:53.609114+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3954634.016999959946 60444.493687501 2024-05-14T11:50:54.600122+00:00 19994330.289000000805 29000000.024000048637 27869999.993999961764 3950304.118000030983 60444.493699161 2024-05-14T11:50:55.607497+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3961883.879000008106 60444.493710631 2024-05-14T11:50:56.598504+00:00 19994330.285999979824 28999999.994000080973 27870000.016999959946 3955806.974999963772 60444.493722290 2024-05-14T11:50:57.605879+00:00 19994330.290000021458 28999999.988999959081 27870000.026000019163 3957868.032000004780 60444.493733760 2024-05-14T11:50:58.596887+00:00 19994330.283999979496 29000000.000999931246 27869999.963999990374 3952272.902000010014 60444.493745420 2024-05-14T11:50:59.604262+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3955430.040000020992 60444.493757073 2024-05-14T11:51:00.611141+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3953252.076999961864 60444.493768549 2024-05-14T11:51:01.602644+00:00 19994330.288999971002 28999999.980999950320 27869999.967000000179 3955689.013999999035 60444.493780209 2024-05-14T11:51:02.610023+00:00 19994330.285000029951 29000000.026000019163 27870000.004999998957 3957165.988000034820 60444.493791678 2024-05-14T11:51:03.601027+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3957679.004999995232 60444.493803338 2024-05-14T11:51:04.608401+00:00 19994330.286000009626 28999999.960999969393 27869999.958000000566 3952586.921000003815 60444.493814808 2024-05-14T11:51:05.599408+00:00 19994330.288999971002 29000000.001000050455 27870000.021000001580 3954509.095999956131 60444.493826468 2024-05-14T11:51:06.606784+00:00 19994330.282999988645 29000000.021000031382 27869999.982999980450 3951502.025000036228 60444.493837937 2024-05-14T11:51:07.597791+00:00 19994330.287000000477 28999999.996999979019 27870000.058000031859 3957592.946999967098 60444.493849597 2024-05-14T11:51:08.605167+00:00 19994330.289000030607 29000000.024999979883 27869999.984000001103 3952053.089000045788 60444.493861251 2024-05-14T11:51:09.612046+00:00 19994330.287000000477 28999999.978999968618 27869999.988999988884 3957392.866999983788 60444.493872726 2024-05-14T11:51:10.603549+00:00 19994330.287999991328 29000000.018000010401 27870000.061999980360 3958067.088999987114 60444.493884380 2024-05-14T11:51:11.610428+00:00 19994330.287000000477 28999999.974000100046 27869999.958000000566 3953225.851999998093 60444.493895856 2024-05-14T11:51:12.601931+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3958962.151000022888 60444.493907509 2024-05-14T11:51:13.608811+00:00 19994330.282999988645 29000000.001999970526 27870000.083000000566 3950756.940999985207 60444.493918985 2024-05-14T11:51:14.600314+00:00 19994330.288000050932 29000000.006999999285 27869999.946999970824 3956334.096000016201 60444.493930644 2024-05-14T11:51:15.607689+00:00 19994330.289999961853 29000000.000999998301 27869999.967000011355 3956987.941999971867 60444.493942115 2024-05-14T11:51:16.598696+00:00 19994330.282999988645 29000000.002000000328 27870000.023999989033 3956648.935999989975 60444.493953774 2024-05-14T11:51:17.606071+00:00 19994330.289000030607 29000000.000999998301 27870000.028000000864 3956678.964000045788 60444.493965244 2024-05-14T11:51:18.597078+00:00 19994330.287999991328 28999999.991000011563 27869999.985000010580 3959730.958999990951 60444.493976903 2024-05-14T11:51:19.604454+00:00 19994330.289000030607 28999999.987999979407 27870000.011000040919 3954008.986999989022 60444.493988557 2024-05-14T11:51:20.611333+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3950293.120999991894 60444.494000033 2024-05-14T11:51:21.602836+00:00 19994330.283999919891 29000000.025000009686 27870000.075999978930 3957194.921000003815 60444.494011687 2024-05-14T11:51:22.609715+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3946694.092999995220 60444.494023162 2024-05-14T11:51:23.601219+00:00 19994330.286000009626 28999999.988999959081 27869999.956000089645 3952646.982999979984 60444.494034822 2024-05-14T11:51:24.608594+00:00 19994330.291999939829 29000000.013999998569 27869999.988999959081 3951219.976999998093 60444.494046292 2024-05-14T11:51:25.599601+00:00 19994330.286000009626 28999999.976000010967 27870000.016000028700 3956818.011000037193 60444.494057951 2024-05-14T11:51:26.606976+00:00 19994330.289000030607 29000000.007000029087 27870000.013000011444 3963840.948000013828 60444.494069427 2024-05-14T11:51:27.598479+00:00 19994330.284999970347 29000000.014999989420 27869999.983999971300 3957474.047999978065 60444.494081080 2024-05-14T11:51:28.605358+00:00 19994330.284999970347 28999999.995000001043 27870000.077000018209 3959600.992999970913 60444.494092556 2024-05-14T11:51:29.596862+00:00 19994330.287999991328 29000000.003000020981 27869999.934999939054 3953938.029000043869 60444.494104216 2024-05-14T11:51:30.604237+00:00 19994330.288000110537 28999999.995999988168 27870000.028000000864 3956936.939999998081 60444.494115870 2024-05-14T11:51:31.611116+00:00 19994330.286999940872 28999999.988999959081 27869999.952000018209 3962993.000999987125 60444.494127345 2024-05-14T11:51:32.602619+00:00 19994330.289000030607 29000000.037000000477 27870000.072000030428 3951798.019999980927 60444.494138999 2024-05-14T11:51:33.609499+00:00 19994330.287999991328 28999999.971999999136 27869999.944999929518 3956920.000000000000 60444.494150475 2024-05-14T11:51:34.601002+00:00 19994330.284000039101 28999999.981999989599 27870000.045000080019 3955734.063000022899 60444.494162128 2024-05-14T11:51:35.607881+00:00 19994330.285999890417 29000000.009999990463 27869999.916999939829 3957411.045000017155 60444.494173604 2024-05-14T11:51:36.599384+00:00 19994330.287000060081 29000000.006000038236 27870000.062000039965 3950805.875000000000 60444.494185263 2024-05-14T11:51:37.606759+00:00 19994330.286000009626 29000000.016000028700 27869999.995999928564 3956923.007999957073 60444.494196733 2024-05-14T11:51:38.597767+00:00 19994330.291000008583 28999999.982999920845 27870000.019000049680 3954145.092999995220 60444.494208393 2024-05-14T11:51:39.605142+00:00 19994330.286000009626 29000000.014000058174 27869999.929000020027 3958180.022000014782 60444.494219863 2024-05-14T11:51:40.596149+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3956419.986999989022 60444.494231522 2024-05-14T11:51:41.603524+00:00 19994330.286999940872 28999999.977000001818 27869999.914000000805 3950133.935000001919 60444.494243182 2024-05-14T11:51:42.610899+00:00 19994330.284999970347 29000000.032999988645 27870000.094999998808 3956761.967000008095 60444.494254651 2024-05-14T11:51:43.601906+00:00 19994330.287999998778 28999999.972999930382 27869999.978000000119 3954431.032000004780 60444.494266311 2024-05-14T11:51:44.609282+00:00 19994330.287000000477 29000000.014000058174 27869999.993999999017 3956573.898000001907 60444.494277781 2024-05-14T11:51:45.600289+00:00 19994330.287999998778 29000000.019999980927 27870000.050999999046 3955087.149999976158 60444.494289441 2024-05-14T11:51:46.607664+00:00 19994330.287999998778 28999999.960999969393 27869999.978999998420 3951513.925000011921 60444.494300910 2024-05-14T11:51:47.598671+00:00 19994330.285000011325 29000000.016000028700 27869999.986000001431 3957358.944000006188 60444.494312570 2024-05-14T11:51:48.606046+00:00 19994330.287999998778 29000000.022999998182 27870000.007999990135 3953319.064000010025 60444.494324040 2024-05-14T11:51:49.597054+00:00 19994330.285999979824 28999999.962000008672 27870000.008999999613 3955368.060000001919 60444.494335699 2024-05-14T11:51:50.604429+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3954155.000999987125 60444.494347353 2024-05-14T11:51:51.611308+00:00 19994330.289999991655 28999999.982999999076 27869999.961000028998 3950633.963999987114 60444.494358829 2024-05-14T11:51:52.602811+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3955559.994000018109 60444.494370488 2024-05-14T11:51:53.610186+00:00 19994330.287999991328 29000000.033000010997 27869999.967000011355 3953633.940000057220 60444.494381958 2024-05-14T11:51:54.601193+00:00 19994330.287000000477 28999999.986999988556 27870000.043999969959 3954432.964999914169 60444.494393618 2024-05-14T11:51:55.608569+00:00 19994330.287000030279 28999999.989999990910 27870000.002000030130 3952662.108000040054 60444.494405088 2024-05-14T11:51:56.599576+00:00 19994330.285999950022 29000000.015999998897 27870000.027000010014 3948903.047999978065 60444.494416747 2024-05-14T11:51:57.606951+00:00 19994330.286000009626 28999999.983000010252 27869999.910999950022 3950997.049000024796 60444.494428223 2024-05-14T11:51:58.598455+00:00 19994330.286000009626 29000000.002999991179 27870000.022000070661 3954920.809999942780 60444.494439877 2024-05-14T11:51:59.605333+00:00 19994330.287999991328 28999999.996000021696 27870000.015999909490 3952137.036000012886 60444.494451352 2024-05-14T11:52:00.596837+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3953455.101999998093 60444.494463006 2024-05-14T11:52:01.603716+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3953238.981000065804 60444.494474665 2024-05-14T11:52:02.611091+00:00 19994330.286000009626 29000000.004000011832 27869999.980999950320 3954582.929000020027 60444.494486141 2024-05-14T11:52:03.602595+00:00 19994330.284999970347 28999999.973999980837 27869999.985000010580 3957232.064999938011 60444.494497795 2024-05-14T11:52:04.609474+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3953784.037999988068 60444.494509270 2024-05-14T11:52:05.600977+00:00 19994330.287999991328 29000000.007000029087 27870000.007000088692 3949295.930999993812 60444.494520924 2024-05-14T11:52:06.607856+00:00 19994330.288000050932 28999999.975000020117 27870000.019999980927 3955364.027999997139 60444.494532400 2024-05-14T11:52:07.599359+00:00 19994330.287000000477 28999999.983999971300 27869999.926999930292 3952208.009000062943 60444.494544060 2024-05-14T11:52:08.606735+00:00 19994330.287000000477 29000000.027000010014 27870000.087000008672 3955581.000000000000 60444.494555529 2024-05-14T11:52:09.597741+00:00 19994330.289000030607 28999999.964999970049 27869999.929000020027 3960568.036000012886 60444.494567189 2024-05-14T11:52:10.605118+00:00 19994330.284999970347 29000000.047000050545 27870000.024000048637 3962221.930999993812 60444.494578659 2024-05-14T11:52:11.596124+00:00 19994330.287999991328 28999999.977999929339 27869999.995999928564 3954700.987999916077 60444.494590318 2024-05-14T11:52:12.603499+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3957859.984000086784 60444.494601972 2024-05-14T11:52:13.610378+00:00 19994330.289000030607 28999999.976000070572 27870000.024999979883 3955471.005999923218 60444.494613448 2024-05-14T11:52:14.601882+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3953636.037000060081 60444.494625101 2024-05-14T11:52:15.608761+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3956271.937999964226 60444.494636577 2024-05-14T11:52:16.600264+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3958065.116000055801 60444.494648237 2024-05-14T11:52:17.607639+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3955972.976999998093 60444.494659706 2024-05-14T11:52:18.598646+00:00 19994330.284999970347 29000000.011999960989 27870000.008000001311 3958441.963999987114 60444.494671366 2024-05-14T11:52:19.606022+00:00 19994330.284000039101 28999999.993000030518 27870000.002000000328 3956437.056999921799 60444.494682836 2024-05-14T11:52:20.597029+00:00 19994330.287999991328 28999999.996999979019 27869999.960999999195 3954735.923000096809 60444.494694496 2024-05-14T11:52:21.604404+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3956004.884999989998 60444.494705971 2024-05-14T11:52:22.595907+00:00 19994330.287999991328 29000000.009000059217 27870000.002000000328 3956289.082000017166 60444.494717625 2024-05-14T11:52:23.602786+00:00 19994330.287000060081 29000000.019999980927 27870000.002999991179 3955290.050999999046 60444.494729284 2024-05-14T11:52:24.610161+00:00 19994330.286999940872 29000000.000000000000 27870000.030000001192 3955599.950999975204 60444.494740754 2024-05-14T11:52:25.601168+00:00 19994330.287999991328 28999999.980000019073 27869999.978000018746 3960670.982999920845 60444.494752414 2024-05-14T11:52:26.608544+00:00 19994330.287000060081 28999999.988999959081 27869999.974999990314 3955766.995000004768 60444.494763884 2024-05-14T11:52:27.599551+00:00 19994330.286000009626 29000000.006000038236 27870000.001000020653 3957680.032999991905 60444.494775543 2024-05-14T11:52:28.606926+00:00 19994330.289999961853 28999999.989999998361 27870000.051999989897 3954037.034000039101 60444.494787019 2024-05-14T11:52:29.598430+00:00 19994330.284999970347 29000000.021000001580 27869999.973999980837 3953537.963000059128 60444.494798672 2024-05-14T11:52:30.605308+00:00 19994330.289000030607 29000000.014000009745 27870000.039000030607 3954670.049999951851 60444.494810148 2024-05-14T11:52:31.596813+00:00 19994330.287000060081 28999999.964000001550 27869999.979999959469 3954824.932000041008 60444.494821802 2024-05-14T11:52:32.603691+00:00 19994330.283999919891 29000000.013999979943 27869999.992000039667 3955721.141999959946 60444.494833461 2024-05-14T11:52:33.611066+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3957880.848999977112 60444.494844937 2024-05-14T11:52:34.602569+00:00 19994330.289000030607 29000000.025000009686 27870000.027000010014 3955031.052000045776 60444.494856591 2024-05-14T11:52:35.609449+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3953773.924999951851 60444.494868067 2024-05-14T11:52:36.600952+00:00 19994330.285999998450 28999999.993999991566 27869999.944999989122 3954278.046000003815 60444.494879720 2024-05-14T11:52:37.607831+00:00 19994330.293000001460 29000000.011000040919 27870000.002000030130 3951302.019000052940 60444.494891196 2024-05-14T11:52:38.599334+00:00 19994330.282999999821 29000000.002999961376 27869999.982999920845 3954332.990999937057 60444.494902850 2024-05-14T11:52:39.606213+00:00 19994330.287999998778 28999999.999000009149 27870000.001000050455 3955151.006000041962 60444.494914325 2024-05-14T11:52:40.597716+00:00 19994330.282999988645 28999999.971000019461 27869999.988999959081 3955347.044999957085 60444.494925979 2024-05-14T11:52:41.604596+00:00 19994330.287999998778 29000000.005999978632 27870000.024999979883 3956313.940000057220 60444.494937455 2024-05-14T11:52:42.596099+00:00 19994330.285999998450 29000000.012000020593 27870000.026000019163 3957047.049000024796 60444.494949108 2024-05-14T11:52:43.602978+00:00 19994330.288000021130 28999999.974999960512 27870000.000000000000 3954964.957999945153 60444.494960768 2024-05-14T11:52:44.610353+00:00 19994330.289999991655 29000000.020000040531 27869999.963999990374 3953778.093999981880 60444.494972238 2024-05-14T11:52:45.601360+00:00 19994330.285000000149 28999999.987999979407 27870000.007000088692 3955810.884000062943 60444.494983898 2024-05-14T11:52:46.608735+00:00 19994330.289000000805 28999999.995999988168 27869999.955999970436 3953114.046999930870 60444.494995367 2024-05-14T11:52:47.599743+00:00 19994330.285000000149 29000000.024000048637 27870000.059999939054 3952897.986999989022 60444.495007027 2024-05-14T11:52:48.607118+00:00 19994330.285999979824 28999999.980999950320 27869999.957000020891 3953487.066000103951 60444.495018497 2024-05-14T11:52:49.598126+00:00 19994330.289000000805 28999999.988999959081 27869999.970000028610 3953264.927999972831 60444.495030156 2024-05-14T11:52:50.605501+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3951629.998999952804 60444.495041627 2024-05-14T11:52:51.596508+00:00 19994330.290000021458 29000000.029000040144 27869999.996999979019 3956390.027000070084 60444.495053286 2024-05-14T11:52:52.603883+00:00 19994330.288999971002 28999999.971999999136 27869999.960000038147 3953834.912999988068 60444.495064756 2024-05-14T11:52:53.594890+00:00 19994330.283999979496 29000000.003999948502 27870000.041000008583 3956249.044999957085 60444.495076415 2024-05-14T11:52:54.602265+00:00 19994330.286000009626 29000000.049000021070 27870000.050999999046 3951021.057999968994 60444.495088069 2024-05-14T11:52:55.609145+00:00 19994330.287000000477 28999999.973000049591 27869999.935999989510 3955604.950000048149 60444.495099545 2024-05-14T11:52:56.600648+00:00 19994330.286000009626 29000000.006999969482 27870000.049999948591 3950797.011000037193 60444.495111204 2024-05-14T11:52:57.608023+00:00 19994330.287000000477 28999999.973000049591 27869999.927000001073 3954830.970999956131 60444.495122674 2024-05-14T11:52:58.599029+00:00 19994330.290000021458 29000000.013000011444 27870000.000999998301 3953499.998000026215 60444.495134333 2024-05-14T11:52:59.606405+00:00 19994330.287999991328 28999999.978999968618 27870000.043000001460 3954725.031000018120 60444.495145803 2024-05-14T11:53:00.597412+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3958152.000000000000 60444.495157463 2024-05-14T11:53:01.604788+00:00 19994330.287999991328 29000000.021999958903 27869999.971999999136 3954462.020999907982 60444.495168933 2024-05-14T11:53:02.595795+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3956566.984000086784 60444.495180592 2024-05-14T11:53:03.603170+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3954546.093999981880 60444.495192246 2024-05-14T11:53:04.610049+00:00 19994330.284000039101 29000000.022999998182 27870000.049999978393 3957991.870999931823 60444.495203722 2024-05-14T11:53:05.601553+00:00 19994330.291000008583 28999999.975000001490 27869999.983000010252 3957484.037000060081 60444.495215375 2024-05-14T11:53:06.608432+00:00 19994330.284999970347 28999999.986999999732 27870000.013999998569 3959301.059999942780 60444.495226851 2024-05-14T11:53:07.599935+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3957087.886000037193 60444.495238505 2024-05-14T11:53:08.606814+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3956007.070999979973 60444.495249981 2024-05-14T11:53:09.598317+00:00 19994330.286000009626 29000000.011999990791 27869999.995999988168 3955958.980000019073 60444.495261640 2024-05-14T11:53:10.605693+00:00 19994330.286000009626 29000000.028000000864 27870000.079999979585 3957123.973999977112 60444.495273110 2024-05-14T11:53:11.596700+00:00 19994330.287999991328 28999999.987000018358 27869999.944999989122 3958013.991000055801 60444.495284769 2024-05-14T11:53:12.604075+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3954499.036999940872 60444.495296239 2024-05-14T11:53:13.595082+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3955532.011000037193 60444.495307899 2024-05-14T11:53:14.602456+00:00 19994330.284000039101 29000000.005000028759 27870000.049000021070 3956887.087000011932 60444.495319553 2024-05-14T11:53:15.609337+00:00 19994330.287999991328 28999999.999000009149 27869999.985999941826 3956427.847000002861 60444.495331028 2024-05-14T11:53:16.600840+00:00 19994330.286000009626 29000000.006999969482 27869999.997000098228 3956669.953999996185 60444.495342688 2024-05-14T11:53:17.608215+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3956645.154999970924 60444.495354158 2024-05-14T11:53:18.599222+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3947075.924000024796 60444.495365812 2024-05-14T11:53:19.606101+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3958226.975999950897 60444.495377287 2024-05-14T11:53:20.597605+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3956328.119000076782 60444.495388946 2024-05-14T11:53:21.604982+00:00 19994330.289000030607 29000000.020000040531 27869999.965999960899 3957343.909999967087 60444.495400417 2024-05-14T11:53:22.595987+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3954947.995000004768 60444.495412076 2024-05-14T11:53:23.603362+00:00 19994330.282000061125 29000000.003999948502 27869999.998000029474 3955273.980000019073 60444.495423546 2024-05-14T11:53:24.594369+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3954532.004999995232 60444.495435205 2024-05-14T11:53:25.601744+00:00 19994330.283999919891 28999999.983999971300 27869999.929000020027 3955748.010999917984 60444.495446859 2024-05-14T11:53:26.608624+00:00 19994330.291000008583 29000000.006000038236 27870000.077000018209 3957573.988000034820 60444.495458335 2024-05-14T11:53:27.600127+00:00 19994330.287999991328 28999999.985999941826 27869999.967999938875 3956081.055000067223 60444.495469994 2024-05-14T11:53:28.607502+00:00 19994330.288000110537 29000000.007000088692 27870000.052999969572 3954650.006999969017 60444.495481464 2024-05-14T11:53:29.598509+00:00 19994330.283999919891 28999999.984999898821 27869999.970000028610 3958086.090000032913 60444.495493124 2024-05-14T11:53:30.605884+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3952923.889999986161 60444.495504600 2024-05-14T11:53:31.597387+00:00 19994330.285999998450 29000000.031000021845 27870000.008000019938 3953774.000999927986 60444.495516253 2024-05-14T11:53:32.604267+00:00 19994330.287000011653 28999999.983000040054 27869999.965999960899 3953438.000000000000 60444.495527729 2024-05-14T11:53:33.595770+00:00 19994330.287999998778 28999999.960999969393 27870000.024999979883 3953051.953000069130 60444.495539383 2024-05-14T11:53:34.602649+00:00 19994330.289999991655 29000000.050999999046 27870000.003000020981 3954997.076999903191 60444.495551042 2024-05-14T11:53:35.610025+00:00 19994330.283999990672 28999999.988999959081 27870000.026999998838 3958472.986000061035 60444.495562512 2024-05-14T11:53:36.601031+00:00 19994330.289000019431 28999999.977000001818 27869999.982000000775 3953946.978000044823 60444.495574172 2024-05-14T11:53:37.608407+00:00 19994330.285000000149 29000000.009999990463 27870000.002000000328 3955080.996999979019 60444.495585641 2024-05-14T11:53:38.599414+00:00 19994330.285999979824 28999999.994000080973 27869999.995000001043 3957554.952999948990 60444.495597301 2024-05-14T11:53:39.606789+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3953560.011000037193 60444.495608777 2024-05-14T11:53:40.598292+00:00 19994330.290000021458 28999999.998000029474 27869999.993999991566 3957907.014999986161 60444.495620430 2024-05-14T11:53:41.605172+00:00 19994330.285999979824 29000000.021000031382 27869999.967000011355 3958978.057000041008 60444.495631906 2024-05-14T11:53:42.596675+00:00 19994330.287000000477 28999999.997000001371 27870000.021000001580 3951452.916999936104 60444.495643565 2024-05-14T11:53:43.604050+00:00 19994330.288999971002 28999999.997000001371 27869999.960999999195 3951885.027999997139 60444.495655036 2024-05-14T11:53:44.595058+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3956579.060000061989 60444.495666695 2024-05-14T11:53:45.602432+00:00 19994330.287000000477 29000000.011000011116 27869999.999000009149 3954642.990999937057 60444.495678348 2024-05-14T11:53:46.609311+00:00 19994330.284000039101 28999999.978999998420 27870000.063000019640 3957103.040000081062 60444.495689824 2024-05-14T11:53:47.600815+00:00 19994330.288999971002 29000000.019999980927 27869999.946999970824 3955814.956999897957 60444.495701483 2024-05-14T11:53:48.608190+00:00 19994330.287000000477 28999999.988000009209 27870000.014999989420 3953589.981999992859 60444.495712954 2024-05-14T11:53:49.599197+00:00 19994330.287000000477 28999999.991000000387 27869999.979000028223 3954925.015000104904 60444.495724613 2024-05-14T11:53:50.606572+00:00 19994330.287999991328 28999999.994000021368 27869999.969999969006 3957222.072999954224 60444.495736089 2024-05-14T11:53:51.598076+00:00 19994330.287999991328 29000000.006999999285 27870000.058000031859 3953960.932999968994 60444.495747743 2024-05-14T11:53:52.604955+00:00 19994330.286000009626 29000000.005999978632 27869999.973999980837 3959835.998000026215 60444.495759218 2024-05-14T11:53:53.596458+00:00 19994330.284000039101 29000000.000000000000 27870000.027000010014 3957631.016000031959 60444.495770872 2024-05-14T11:53:54.603337+00:00 19994330.287999991328 29000000.005999978632 27870000.015000049025 3958099.926999927033 60444.495782347 2024-05-14T11:53:55.594840+00:00 19994330.289999961853 28999999.975000020117 27869999.959999918938 3958274.076000093948 60444.495794007 2024-05-14T11:53:56.602215+00:00 19994330.287000060081 29000000.018000010401 27870000.035000089556 3954590.899999976158 60444.495805661 2024-05-14T11:53:57.609095+00:00 19994330.291000008583 28999999.992999970913 27869999.997999910265 3960346.028999925125 60444.495817136 2024-05-14T11:53:58.600598+00:00 19994330.283999919891 29000000.001000050455 27869999.996000051498 3958932.083999990951 60444.495828790 2024-05-14T11:53:59.607477+00:00 19994330.284000039101 29000000.035999950022 27869999.998999949545 3955925.913000106812 60444.495840266 2024-05-14T11:54:00.598980+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3950577.049999951851 60444.495851926 2024-05-14T11:54:01.606355+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3954717.021999955177 60444.495863395 2024-05-14T11:54:02.597363+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3953735.925999999046 60444.495875055 2024-05-14T11:54:03.604738+00:00 19994330.286000009626 28999999.980000019073 27869999.928000088781 3951706.041000009049 60444.495886525 2024-05-14T11:54:04.595745+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3954833.933000088204 60444.495898184 2024-05-14T11:54:05.603120+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3951039.093999981880 60444.495909660 2024-05-14T11:54:06.594623+00:00 19994330.287000060081 29000000.001999970526 27870000.045000080019 3953311.907999991905 60444.495921314 2024-05-14T11:54:07.601503+00:00 19994330.282999988645 28999999.988000039011 27869999.979999899864 3947516.032999991905 60444.495932973 2024-05-14T11:54:08.608878+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3957974.059000014793 60444.495944443 2024-05-14T11:54:09.599885+00:00 19994330.287999991328 29000000.010999921709 27870000.047000050545 3951627.973999977112 60444.495956102 2024-05-14T11:54:10.607260+00:00 19994330.286999940872 29000000.007000088692 27870000.020999908447 3952868.023000000976 60444.495967573 2024-05-14T11:54:11.598267+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3956860.980999999214 60444.495979232 2024-05-14T11:54:12.605642+00:00 19994330.287000060081 29000000.011999960989 27870000.060999989510 3952165.960000000894 60444.495990708 2024-05-14T11:54:13.597146+00:00 19994330.286000009626 28999999.981999989599 27869999.969000101089 3955412.078000002075 60444.496002361 2024-05-14T11:54:14.604025+00:00 19994330.286999940872 29000000.004999998957 27870000.017999999225 3955856.932000000030 60444.496013837 2024-05-14T11:54:15.595528+00:00 19994330.286000009626 28999999.998999949545 27870000.029999990016 3956092.077000000048 60444.496025491 2024-05-14T11:54:16.602407+00:00 19994330.289000030607 28999999.986999988556 27869999.960000008345 3952002.958999998868 60444.496036966 2024-05-14T11:54:17.593911+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3958896.984000001103 60444.496048626 2024-05-14T11:54:18.601286+00:00 19994330.289000030607 29000000.009000059217 27870000.022000011057 3954583.026000001002 60444.496060280 2024-05-14T11:54:19.608165+00:00 19994330.292000059038 29000000.013999998569 27869999.995999988168 3952359.898000001907 60444.496071755 2024-05-14T11:54:20.599668+00:00 19994330.279999971390 28999999.951999999583 27869999.958999991417 3954156.127999999095 60444.496083409 2024-05-14T11:54:21.606547+00:00 19994330.287999991328 29000000.021000001580 27870000.025000009686 3955662.906999997795 60444.496094885 2024-05-14T11:54:22.598050+00:00 19994330.284999970347 29000000.003000009805 27869999.978000018746 3955308.034999995958 60444.496106538 2024-05-14T11:54:23.604930+00:00 19994330.289000030607 29000000.011999990791 27870000.032999988645 3953646.046000003815 60444.496118014 2024-05-14T11:54:24.596433+00:00 19994330.285000000149 28999999.992000009865 27869999.990000009537 3950017.914999999106 60444.496129674 2024-05-14T11:54:25.603808+00:00 19994330.293000001460 29000000.022999998182 27870000.010999981314 3953131.009000002872 60444.496141144 2024-05-14T11:54:26.594815+00:00 19994330.282000001520 28999999.977000001818 27869999.975000020117 3953048.011999994982 60444.496152803 2024-05-14T11:54:27.602191+00:00 19994330.289000000805 29000000.006999999285 27869999.997999969870 3957011.074000000954 60444.496164273 2024-05-14T11:54:28.593198+00:00 19994330.285000000149 28999999.990000009537 27870000.009999990463 3951920.975000008941 60444.496175933 2024-05-14T11:54:29.600573+00:00 19994330.287999991328 29000000.012999951839 27870000.054000020027 3954926.869999989867 60444.496187586 2024-05-14T11:54:30.607452+00:00 19994330.288000021130 28999999.984000030905 27869999.927999969572 3950699.123999997973 60444.496199062 2024-05-14T11:54:31.598955+00:00 19994330.284000009298 29000000.004000011832 27870000.029000040144 3955941.927000001073 60444.496210716 2024-05-14T11:54:32.605835+00:00 19994330.291999999434 29000000.000999990851 27869999.982999980450 3956659.027999997139 60444.496222191 2024-05-14T11:54:33.597338+00:00 19994330.285000000149 29000000.012000020593 27869999.981999989599 3951908.043000013102 60444.496233851 2024-05-14T11:54:34.604713+00:00 19994330.287999991328 28999999.992999970913 27870000.019000049680 3955188.954999998212 60444.496245321 2024-05-14T11:54:35.595720+00:00 19994330.284000009298 28999999.999000009149 27869999.980999950320 3956644.093999996781 60444.496256980 2024-05-14T11:54:36.603095+00:00 19994330.286999970675 28999999.996999979019 27870000.050999999046 3951368.895999997854 60444.496268450 2024-05-14T11:54:37.594103+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3956107.991999999154 60444.496280110 2024-05-14T11:54:38.601478+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3951592.021999999881 60444.496291763 2024-05-14T11:54:39.608357+00:00 19994330.291000008583 28999999.983999971300 27870000.002999901772 3955016.933999999892 60444.496303239 2024-05-14T11:54:40.599860+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3953764.248999997973 60444.496314893 2024-05-14T11:54:41.606739+00:00 19994330.286000009626 29000000.001000050455 27869999.971000079066 3955114.817000002135 60444.496326368 2024-05-14T11:54:42.598242+00:00 19994330.288999971002 29000000.010999921709 27870000.003999948502 3953452.989000007976 60444.496338022 2024-05-14T11:54:43.605122+00:00 19994330.281000021845 29000000.016000028700 27870000.006000038236 3954337.083000003826 60444.496349498 2024-05-14T11:54:44.596625+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3954368.905999987852 60444.496361157 2024-05-14T11:54:45.604000+00:00 19994330.284000039101 28999999.983999971300 27869999.993999961764 3952530.972000002861 60444.496372628 2024-05-14T11:54:46.595007+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3958782.132999985944 60444.496384287 2024-05-14T11:54:47.602383+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3950495.919000000227 60444.496395757 2024-05-14T11:54:48.593390+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3954449.099000006914 60444.496407416 2024-05-14T11:54:49.600765+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3952605.973000019789 60444.496419070 2024-05-14T11:54:50.607644+00:00 19994330.286999940872 28999999.989000078291 27869999.971999999136 3957468.947999984026 60444.496430546 2024-05-14T11:54:51.599147+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3951413.020000011194 60444.496442199 2024-05-14T11:54:52.606027+00:00 19994330.287999991328 29000000.003000020981 27870000.076999999583 3956019.928999990225 60444.496453675 2024-05-14T11:54:53.597530+00:00 19994330.289000030607 29000000.013999938965 27869999.951999999583 3956207.004999995232 60444.496465329 2024-05-14T11:54:54.604409+00:00 19994330.284000039101 28999999.976000070572 27870000.019000008702 3949592.145000011194 60444.496476805 2024-05-14T11:54:55.595914+00:00 19994330.291000008583 29000000.006999969482 27869999.947000000626 3955366.983000009786 60444.496488458 2024-05-14T11:54:56.602791+00:00 19994330.286999940872 28999999.988000001758 27870000.042000010610 3957595.890999972820 60444.496499934 2024-05-14T11:54:57.594294+00:00 19994330.284000039101 29000000.019000001252 27870000.062999989837 3951631.011000006925 60444.496511588 2024-05-14T11:54:58.601174+00:00 19994330.286999940872 29000000.017000000924 27869999.968999978155 3956374.964000015985 60444.496523247 2024-05-14T11:54:59.608549+00:00 19994330.288000110537 28999999.975999999791 27869999.987000018358 3950520.102999985218 60444.496534723 2024-05-14T11:55:00.600052+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3953021.946999996901 60444.496546376 2024-05-14T11:55:01.606931+00:00 19994330.287999991328 29000000.015999998897 27869999.992999970913 3954540.992000014056 60444.496557852 2024-05-14T11:55:02.598435+00:00 19994330.286000009626 29000000.001999970526 27869999.966000020504 3955034.027999997139 60444.496569511 2024-05-14T11:55:03.605810+00:00 19994330.286999940872 28999999.999000009149 27870000.083999991417 3952987.917999982834 60444.496580982 2024-05-14T11:55:04.596817+00:00 19994330.286000009626 28999999.984999980778 27870000.004000011832 3953448.092000008095 60444.496592641 2024-05-14T11:55:05.604191+00:00 19994330.287000060081 29000000.017000019550 27869999.926999989897 3954834.020999997854 60444.496604111 2024-05-14T11:55:06.595199+00:00 19994330.284999970347 29000000.010999981314 27870000.022000011057 3953244.925000011921 60444.496615770 2024-05-14T11:55:07.602575+00:00 19994330.291999939829 28999999.972999989986 27869999.967999991030 3956960.134999989998 60444.496627240 2024-05-14T11:55:08.593582+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3954031.892000020016 60444.496638900 2024-05-14T11:55:09.600957+00:00 19994330.287999991328 28999999.975000020117 27869999.954999979585 3954969.985999972094 60444.496650554 2024-05-14T11:55:10.607836+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3955638.983000009786 60444.496662030 2024-05-14T11:55:11.599339+00:00 19994330.284000039101 28999999.981999989599 27869999.956999961287 3952438.127000004053 60444.496673689 2024-05-14T11:55:12.606715+00:00 19994330.288999918848 29000000.022000011057 27870000.050999999046 3953696.875999987125 60444.496685159 2024-05-14T11:55:13.597721+00:00 19994330.285000089556 29000000.002999961376 27869999.955999970436 3957977.121000022162 60444.496696818 2024-05-14T11:55:14.605097+00:00 19994330.287999991328 29000000.010999981314 27870000.002000089735 3951325.972000002861 60444.496708288 2024-05-14T11:55:15.596104+00:00 19994330.288999918848 29000000.012000080198 27870000.016999959946 3952291.928999990225 60444.496719948 2024-05-14T11:55:16.603479+00:00 19994330.290000081062 28999999.972999930382 27869999.986000061035 3957781.977999985218 60444.496731418 2024-05-14T11:55:17.594487+00:00 19994330.285999998450 29000000.006000038236 27870000.025999899954 3954013.072000027169 60444.496743077 2024-05-14T11:55:18.601862+00:00 19994330.287000000477 28999999.980999950320 27870000.031000021845 3951088.939999998081 60444.496754547 2024-05-14T11:55:19.592869+00:00 19994330.283999990672 29000000.026000019163 27869999.952000018209 3953109.977999985218 60444.496766207 2024-05-14T11:55:20.600244+00:00 19994330.287999998778 28999999.983000040054 27869999.986999988556 3948615.041000009049 60444.496777860 2024-05-14T11:55:21.607123+00:00 19994330.287999998778 29000000.018000010401 27870000.070999979973 3954078.055000007153 60444.496789336 2024-05-14T11:55:22.598626+00:00 19994330.287999998778 28999999.998999949545 27869999.924000021070 3950553.960999966133 60444.496800990 2024-05-14T11:55:23.605506+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3951965.892000020016 60444.496812466 2024-05-14T11:55:24.597009+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3948196.075999975204 60444.496824125 2024-05-14T11:55:25.604384+00:00 19994330.284000009298 29000000.021999958903 27870000.009999990463 3950667.962999999989 60444.496835595 2024-05-14T11:55:26.595391+00:00 19994330.288000021130 29000000.001000050455 27870000.022999998182 3952972.101000010967 60444.496847254 2024-05-14T11:55:27.602766+00:00 19994330.285000000149 29000000.003999948502 27869999.884000059217 3952261.921000003815 60444.496858724 2024-05-14T11:55:28.593773+00:00 19994330.289000000805 28999999.987000111490 27870000.062999960035 3950733.116999983788 60444.496870384 2024-05-14T11:55:29.601148+00:00 19994330.289999991655 29000000.008999940008 27869999.993000030518 3949024.893000007141 60444.496882037 2024-05-14T11:55:30.608028+00:00 19994330.284000009298 28999999.988000039011 27869999.975999951363 3951314.048000038136 60444.496893513 2024-05-14T11:55:31.599531+00:00 19994330.289999961853 29000000.014999989420 27870000.059000000358 3952436.930000007153 60444.496905167 2024-05-14T11:55:32.606410+00:00 19994330.283000048250 28999999.993000030518 27869999.942999999970 3953794.954999982845 60444.496916642 2024-05-14T11:55:33.597912+00:00 19994330.287999991328 28999999.995999999344 27870000.008999988437 3951863.105000019073 60444.496928296 2024-05-14T11:55:34.604792+00:00 19994330.286000009626 29000000.002000000328 27870000.043000008911 3952881.982999979984 60444.496939772 2024-05-14T11:55:35.596296+00:00 19994330.287999991328 28999999.995000001043 27870000.011999979615 3953195.939000010025 60444.496951425 2024-05-14T11:55:36.603175+00:00 19994330.287000000477 29000000.021000001580 27870000.039000000805 3956778.099999963772 60444.496962901 2024-05-14T11:55:37.594678+00:00 19994330.287000000477 28999999.959000010043 27869999.881000008434 3951636.077000021935 60444.496974561 2024-05-14T11:55:38.602053+00:00 19994330.291000008583 29000000.030000001192 27870000.048999991268 3951596.922999978065 60444.496986031 2024-05-14T11:55:39.593061+00:00 19994330.283999979496 28999999.991999980062 27869999.969999998808 3954917.987000048161 60444.496997690 2024-05-14T11:55:40.600436+00:00 19994330.287999991328 28999999.992000009865 27870000.038000021130 3955380.003999948967 60444.497009350 2024-05-14T11:55:41.607811+00:00 19994330.283999979496 28999999.984999980778 27869999.993999961764 3952467.916999996174 60444.497020820 2024-05-14T11:55:42.598818+00:00 19994330.288000050932 29000000.037000000477 27869999.987000048161 3948123.064000010025 60444.497032479 2024-05-14T11:55:43.606193+00:00 19994330.290000021458 28999999.989000018686 27870000.026999950409 3955968.997000039089 60444.497043949 2024-05-14T11:55:44.597201+00:00 19994330.283999919891 28999999.995999988168 27869999.957000020891 3949505.009000002872 60444.497055609 2024-05-14T11:55:45.604576+00:00 19994330.290000081062 29000000.000000000000 27869999.984000030905 3953648.963999987114 60444.497067078 2024-05-14T11:55:46.595583+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3955931.080999969970 60444.497078738 2024-05-14T11:55:47.602958+00:00 19994330.283999919891 29000000.003999948502 27869999.973999980837 3953805.969000041019 60444.497090214 2024-05-14T11:55:48.594461+00:00 19994330.287000060081 28999999.961000028998 27869999.972999989986 3952680.967999995220 60444.497101868 2024-05-14T11:55:49.601340+00:00 19994330.286000009626 29000000.012000020593 27870000.056999981403 3956668.958999990951 60444.497113343 2024-05-14T11:55:50.592844+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3955120.039999961853 60444.497125003 2024-05-14T11:55:51.600219+00:00 19994330.287000060081 29000000.029000040144 27870000.017000079155 3950736.999000012875 60444.497136656 2024-05-14T11:55:52.607098+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3951971.049000024796 60444.497148132 2024-05-14T11:55:53.598602+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3952464.992999970913 60444.497159786 2024-05-14T11:55:54.605481+00:00 19994330.287000060081 28999999.985999941826 27869999.989000078291 3949957.946000040043 60444.497171261 2024-05-14T11:55:55.596984+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3950679.012999951839 60444.497182915 2024-05-14T11:55:56.603863+00:00 19994330.286999940872 28999999.989000078291 27870000.031000021845 3954128.967000008095 60444.497194391 2024-05-14T11:55:57.595366+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3951465.091000020970 60444.497206044 2024-05-14T11:55:58.602245+00:00 19994330.286999940872 28999999.997999910265 27870000.000999931246 3958690.998000026215 60444.497217520 2024-05-14T11:55:59.593748+00:00 19994330.292000059038 29000000.040000081062 27870000.037000060081 3953914.940999985207 60444.497229180 2024-05-14T11:56:00.601124+00:00 19994330.284000039101 28999999.965999960899 27869999.985999941826 3954773.008000016212 60444.497240650 2024-05-14T11:56:01.592131+00:00 19994330.288999918848 29000000.032999988645 27870000.075999978930 3953508.937999964226 60444.497252309 2024-05-14T11:56:02.599506+00:00 19994330.282000061125 28999999.975000020117 27869999.949000000954 3957023.151000022888 60444.497263963 2024-05-14T11:56:03.606385+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3955549.875999987125 60444.497275439 2024-05-14T11:56:04.597889+00:00 19994330.286999940872 29000000.010999921709 27870000.003000020981 3956638.044000030030 60444.497287098 2024-05-14T11:56:05.605264+00:00 19994330.288000110537 28999999.994000080973 27869999.955999970436 3955467.956999958027 60444.497298568 2024-05-14T11:56:06.596271+00:00 19994330.289999961853 28999999.998000029474 27870000.074000000954 3955068.012000023853 60444.497310227 2024-05-14T11:56:07.603646+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3958226.101999998093 60444.497321697 2024-05-14T11:56:08.594653+00:00 19994330.287000060081 29000000.006999969482 27870000.024000048637 3953213.912999988068 60444.497333357 2024-05-14T11:56:09.602028+00:00 19994330.284999970347 29000000.000000000000 27869999.999000001699 3958618.991999983788 60444.497344827 2024-05-14T11:56:10.593036+00:00 19994330.284999970347 29000000.015999998897 27869999.977000001818 3960278.013999999035 60444.497356487 2024-05-14T11:56:11.600411+00:00 19994330.289000000805 28999999.964000001550 27870000.000999990851 3954298.031000018120 60444.497367962 2024-05-14T11:56:12.591918+00:00 19994330.287000000477 29000000.000999998301 27870000.022999998182 3952957.959999979008 60444.497379616 2024-05-14T11:56:13.598793+00:00 19994330.291999999434 29000000.037999998778 27870000.022999998182 3952170.004999995232 60444.497391275 2024-05-14T11:56:14.606169+00:00 19994330.284000009298 28999999.980000000447 27869999.949000000954 3958557.985000013839 60444.497402745 2024-05-14T11:56:15.597176+00:00 19994330.285000000149 28999999.978999998420 27869999.971999999136 3952779.054000020027 60444.497414405 2024-05-14T11:56:16.604551+00:00 19994330.287000000477 29000000.030999988317 27870000.059999998659 3961570.994000018109 60444.497425880 2024-05-14T11:56:17.596054+00:00 19994330.287999998778 28999999.983000010252 27869999.969999998808 3957775.922999978065 60444.497437534 2024-05-14T11:56:18.602933+00:00 19994330.287999991328 29000000.023999989033 27870000.055000010878 3961212.070999979973 60444.497449010 2024-05-14T11:56:19.594436+00:00 19994330.285000000149 28999999.965000029653 27869999.972999989986 3955136.966000020970 60444.497460663 2024-05-14T11:56:20.601316+00:00 19994330.292000029236 29000000.005999978632 27869999.938000019640 3960547.009000002872 60444.497472139 2024-05-14T11:56:21.592819+00:00 19994330.287000000477 29000000.004000011832 27870000.052999969572 3955380.755999981891 60444.497483793 2024-05-14T11:56:22.599698+00:00 19994330.285000000149 29000000.014999989420 27870000.010999981314 3956976.137000023853 60444.497495452 2024-05-14T11:56:23.607073+00:00 19994330.283999979496 28999999.996999979019 27869999.958000000566 3960681.139999986161 60444.497506928 2024-05-14T11:56:24.598577+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3954367.045999944210 60444.497518582 2024-05-14T11:56:25.605456+00:00 19994330.285999950022 28999999.985000010580 27870000.022999998182 3955043.938000082970 60444.497530058 2024-05-14T11:56:26.596959+00:00 19994330.288000050932 29000000.004000011832 27869999.957000020891 3965816.065999985207 60444.497541711 2024-05-14T11:56:27.603838+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3958660.975000023842 60444.497553187 2024-05-14T11:56:28.595342+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3956495.947999954224 60444.497564841 2024-05-14T11:56:29.602220+00:00 19994330.287999991328 28999999.988000039011 27870000.044999960810 3956937.057000041008 60444.497576316 2024-05-14T11:56:30.593724+00:00 19994330.285000029951 29000000.006000038236 27869999.939000010490 3957923.980999947060 60444.497587976 2024-05-14T11:56:31.601099+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3952303.972000002861 60444.497599446 2024-05-14T11:56:32.592106+00:00 19994330.284999970347 28999999.962999939919 27869999.970000028610 3954020.011999965180 60444.497611105 2024-05-14T11:56:33.599481+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3953386.943000078201 60444.497622759 2024-05-14T11:56:34.606361+00:00 19994330.288000050932 28999999.980999950320 27870000.016999959946 3951103.983999968041 60444.497634234 2024-05-14T11:56:35.597864+00:00 19994330.289999961853 28999999.999000068754 27869999.998999949545 3957126.057999968994 60444.497645894 2024-05-14T11:56:36.605239+00:00 19994330.287000000477 29000000.014999989420 27870000.040000081062 3959090.940000057220 60444.497657364 2024-05-14T11:56:37.596246+00:00 19994330.283999979496 28999999.998000029474 27870000.026999950409 3957568.080999969970 60444.497669023 2024-05-14T11:56:38.603621+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3955381.960000038147 60444.497680499 2024-05-14T11:56:39.595124+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3953073.978999971878 60444.497692153 2024-05-14T11:56:40.602004+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3955849.965000032913 60444.497703623 2024-05-14T11:56:41.593011+00:00 19994330.285999890417 28999999.988000039011 27869999.995000001043 3952907.151000022888 60444.497715282 2024-05-14T11:56:42.600385+00:00 19994330.290000081062 29000000.006000038236 27869999.964999910444 3959870.962999939919 60444.497726752 2024-05-14T11:56:43.591393+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3959134.927999972831 60444.497738412 2024-05-14T11:56:44.598769+00:00 19994330.287999991328 28999999.997999910265 27870000.011999960989 3953774.121000051033 60444.497750065 2024-05-14T11:56:45.605648+00:00 19994330.287999991328 29000000.012000080198 27869999.974000100046 3957169.957999945153 60444.497761541 2024-05-14T11:56:46.597151+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3956663.955000042915 60444.497773195 2024-05-14T11:56:47.604030+00:00 19994330.286000009626 28999999.991999998689 27869999.930999990553 3957654.973999977112 60444.497784670 2024-05-14T11:56:48.595533+00:00 19994330.289999961853 28999999.999000001699 27870000.070000000298 3954979.011000037193 60444.497796324 2024-05-14T11:56:49.602413+00:00 19994330.287000060081 29000000.000999998301 27869999.993000008166 3955827.996999979019 60444.497807800 2024-05-14T11:56:50.593915+00:00 19994330.284999970347 28999999.973000001162 27869999.975999999791 3957022.093000053894 60444.497819453 2024-05-14T11:56:51.600795+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3958200.940999985207 60444.497830929 2024-05-14T11:56:52.592298+00:00 19994330.283999919891 28999999.953999999911 27870000.015999998897 3954175.952999948990 60444.497842589 2024-05-14T11:56:53.599673+00:00 19994330.287999991328 29000000.041000008583 27869999.994000021368 3955440.008000016212 60444.497854243 2024-05-14T11:56:54.606552+00:00 19994330.286000009626 29000000.025999989361 27870000.013999998569 3954419.013999938965 60444.497865718 2024-05-14T11:56:55.598055+00:00 19994330.289000030607 28999999.984000001103 27870000.052999969572 3958502.955000042915 60444.497877372 2024-05-14T11:56:56.604935+00:00 19994330.289000030607 29000000.003999978304 27869999.961000028998 3955734.019999980927 60444.497888848 2024-05-14T11:56:57.596437+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3957851.106999992859 60444.497900501 2024-05-14T11:56:58.603317+00:00 19994330.285999890417 28999999.992000039667 27870000.000999990851 3957049.901000022888 60444.497911977 2024-05-14T11:56:59.594820+00:00 19994330.285000089556 28999999.996999979019 27870000.014999989420 3954977.967000008095 60444.497923631 2024-05-14T11:57:00.601699+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3955053.185000061989 60444.497935107 2024-05-14T11:57:01.593203+00:00 19994330.287999991328 29000000.010999981314 27869999.979000028223 3961177.912999988068 60444.497946766 2024-05-14T11:57:02.600578+00:00 19994330.286999940872 29000000.017000019550 27869999.972999989986 3955352.911999940872 60444.497958236 2024-05-14T11:57:03.591585+00:00 19994330.289000030607 29000000.000000000000 27870000.069999989122 3958404.077000021935 60444.497969896 2024-05-14T11:57:04.598960+00:00 19994330.284000039101 28999999.993999961764 27870000.010999981314 3960123.955000042915 60444.497981555 2024-05-14T11:57:05.606336+00:00 19994330.291000001132 29000000.002000030130 27870000.018999990076 3959365.972999929916 60444.497993025 2024-05-14T11:57:06.597343+00:00 19994330.285000000149 28999999.998000029474 27870000.002999961376 3960685.962000011932 60444.498004684 2024-05-14T11:57:07.604718+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3954548.037000060081 60444.498016154 2024-05-14T11:57:08.595725+00:00 19994330.285999998450 28999999.982999920845 27870000.033000111580 3955596.005999923218 60444.498027814 2024-05-14T11:57:09.603100+00:00 19994330.287999998778 28999999.986999988556 27869999.962999939919 3961439.990000010002 60444.498039284 2024-05-14T11:57:10.594108+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3956778.055000067223 60444.498050943 2024-05-14T11:57:11.601483+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3956462.029999970924 60444.498062419 2024-05-14T11:57:12.592986+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3959805.024999976158 60444.498074072 2024-05-14T11:57:13.599865+00:00 19994330.288999971002 29000000.006999969482 27869999.917999979109 3956346.909999967087 60444.498085548 2024-05-14T11:57:14.591368+00:00 19994330.286000009626 28999999.979000091553 27870000.033000111580 3957929.930999993812 60444.498097202 2024-05-14T11:57:15.598248+00:00 19994330.284000009298 29000000.003999948502 27870000.010999921709 3954078.106000065804 60444.498108862 2024-05-14T11:57:16.605623+00:00 19994330.289000000805 29000000.019999980927 27870000.064000010490 3951372.957999945153 60444.498120331 2024-05-14T11:57:17.596630+00:00 19994330.289000000805 29000000.008000019938 27869999.942000031471 3961864.952000021935 60444.498131991 2024-05-14T11:57:18.604005+00:00 19994330.284999970347 28999999.973999980837 27870000.006999969482 3961340.121000051033 60444.498143467 2024-05-14T11:57:19.595508+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3956474.918999909889 60444.498155120 2024-05-14T11:57:20.602387+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3954893.065000057220 60444.498166596 2024-05-14T11:57:21.593891+00:00 19994330.286000009626 29000000.011999960989 27870000.012000080198 3959350.993999958038 60444.498178255 2024-05-14T11:57:22.601266+00:00 19994330.286000009626 28999999.967000011355 27869999.965999960899 3958285.986000061035 60444.498189725 2024-05-14T11:57:23.592273+00:00 19994330.287000000477 29000000.048000101000 27870000.034999970347 3960809.972999929916 60444.498201385 2024-05-14T11:57:24.599648+00:00 19994330.291000008583 28999999.972999930382 27869999.939000010490 3959356.067000031006 60444.498212855 2024-05-14T11:57:25.590655+00:00 19994330.283999979496 28999999.973000001162 27870000.019999980927 3955879.991000055801 60444.498224514 2024-05-14T11:57:26.598030+00:00 19994330.289000030607 29000000.011999990791 27870000.043000001460 3958091.972000002861 60444.498236174 2024-05-14T11:57:27.605406+00:00 19994330.285999950022 29000000.013000011444 27869999.931000001729 3959718.965999960899 60444.498247644 2024-05-14T11:57:28.596413+00:00 19994330.285000029951 29000000.004000011832 27870000.046999998391 3959129.988000034820 60444.498259303 2024-05-14T11:57:29.603788+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3958477.013999938965 60444.498270773 2024-05-14T11:57:30.594795+00:00 19994330.287999991328 28999999.977999988943 27870000.009000018239 3955817.957000017166 60444.498282433 2024-05-14T11:57:31.602171+00:00 19994330.287000060081 29000000.037999991328 27869999.998999979347 3963781.034000039101 60444.498293908 2024-05-14T11:57:32.593674+00:00 19994330.286000009626 28999999.997000008821 27869999.983000010252 3960328.084999918938 60444.498305562 2024-05-14T11:57:33.600553+00:00 19994330.289999961853 28999999.972000028938 27869999.944999989122 3959484.917000054847 60444.498317038 2024-05-14T11:57:34.592056+00:00 19994330.284999970347 29000000.010999981314 27870000.032000008970 3959906.024999976158 60444.498328691 2024-05-14T11:57:35.598935+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3956098.995000004768 60444.498340167 2024-05-14T11:57:36.590438+00:00 19994330.284000039101 29000000.034000039101 27870000.099000040442 3957222.972000002861 60444.498351821 2024-05-14T11:57:37.597318+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3959005.960000038147 60444.498363480 2024-05-14T11:57:38.604693+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3959374.023000001907 60444.498374950 2024-05-14T11:57:39.595700+00:00 19994330.284999970347 29000000.013999998569 27870000.008999999613 3955002.128000020981 60444.498386610 2024-05-14T11:57:40.603075+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3955250.983999968041 60444.498398080 2024-05-14T11:57:41.594082+00:00 19994330.286999940872 28999999.990000009537 27869999.994000021368 3955586.936999917030 60444.498409739 2024-05-14T11:57:42.601458+00:00 19994330.286000009626 28999999.986000001431 27870000.028999980539 3954485.999000072014 60444.498421209 2024-05-14T11:57:43.592465+00:00 19994330.284000039101 29000000.021999958903 27869999.997999969870 3955761.965000032913 60444.498432869 2024-05-14T11:57:44.599840+00:00 19994330.288999918848 28999999.990000009537 27869999.962000008672 3954678.034999967087 60444.498444338 2024-05-14T11:57:45.590847+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952432.983999968041 60444.498455998 2024-05-14T11:57:46.598223+00:00 19994330.287999991328 28999999.981000069529 27870000.027000069618 3957148.027999997139 60444.498467657 2024-05-14T11:57:47.605598+00:00 19994330.289000030607 29000000.004999998957 27869999.918999910355 3951265.975000023842 60444.498479127 2024-05-14T11:57:48.596605+00:00 19994330.287000060081 28999999.995999928564 27870000.050999999046 3951845.019000052940 60444.498490787 2024-05-14T11:57:49.603980+00:00 19994330.285999890417 28999999.993000030518 27869999.996000051498 3952368.013999938965 60444.498502257 2024-05-14T11:57:50.594987+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3959562.965000032913 60444.498513917 2024-05-14T11:57:51.602363+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3953035.049999951851 60444.498525386 2024-05-14T11:57:52.593369+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3957593.009000062943 60444.498537046 2024-05-14T11:57:53.600743+00:00 19994330.285000089556 28999999.988000039011 27869999.952000018209 3955534.880999923218 60444.498548516 2024-05-14T11:57:54.591752+00:00 19994330.292999979109 29000000.023999929428 27870000.044000029564 3954427.063000082970 60444.498560175 2024-05-14T11:57:55.599127+00:00 19994330.284999970347 28999999.976000070572 27869999.965999960899 3956444.972000002861 60444.498571645 2024-05-14T11:57:56.590135+00:00 19994330.287000060081 29000000.011999960989 27869999.978000041097 3953394.947999954224 60444.498583305 2024-05-14T11:57:57.597510+00:00 19994330.285999890417 28999999.991999980062 27870000.003000020981 3951947.116999983788 60444.498594958 2024-05-14T11:57:58.604389+00:00 19994330.285000000149 28999999.978999968618 27870000.032999988645 3958094.881999969017 60444.498606434 2024-05-14T11:57:59.595892+00:00 19994330.287999998778 29000000.018000010401 27870000.039000030607 3955985.095000029076 60444.498618093 2024-05-14T11:58:00.603267+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3956984.008000016212 60444.498629563 2024-05-14T11:58:01.594274+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3956906.980000019073 60444.498641223 2024-05-14T11:58:02.601650+00:00 19994330.285000000149 29000000.024000000209 27869999.963999990374 3954249.942000031006 60444.498652693 2024-05-14T11:58:03.592657+00:00 19994330.285999998450 28999999.962000001222 27869999.970999959856 3955797.031999946106 60444.498664352 2024-05-14T11:58:04.600032+00:00 19994330.287000019103 29000000.006000000983 27870000.031000021845 3953295.970999956131 60444.498675822 2024-05-14T11:58:05.591039+00:00 19994330.287999991328 29000000.017000019550 27869999.969999998808 3955317.013000010978 60444.498687482 2024-05-14T11:58:06.598415+00:00 19994330.287000000477 28999999.977999988943 27870000.061000000685 3955083.017000079155 60444.498699135 2024-05-14T11:58:07.605294+00:00 19994330.285999979824 29000000.006000008434 27869999.954999998212 3951443.978999971878 60444.498710611 2024-05-14T11:58:08.596797+00:00 19994330.289000000805 29000000.015999998897 27870000.004000011832 3955637.031000018120 60444.498722265 2024-05-14T11:58:09.603676+00:00 19994330.289000000805 28999999.984000001103 27870000.008999988437 3956072.013000010978 60444.498733740 2024-05-14T11:58:10.595179+00:00 19994330.286000009626 29000000.013999968767 27870000.000000000000 3954381.011999965180 60444.498745394 2024-05-14T11:58:11.602059+00:00 19994330.284000009298 28999999.962999999523 27869999.956000000238 3952525.016999959946 60444.498756870 2024-05-14T11:58:12.593562+00:00 19994330.288999971002 29000000.043000038713 27870000.076000008732 3955038.049000024796 60444.498768529 2024-05-14T11:58:13.600936+00:00 19994330.283999979496 28999999.972999989986 27869999.953000009060 3956019.942999958992 60444.498779999 2024-05-14T11:58:14.591944+00:00 19994330.287000000477 28999999.991999980062 27870000.075000021607 3953486.983000040054 60444.498791659 2024-05-14T11:58:15.599319+00:00 19994330.290000021458 29000000.018000010401 27869999.942999958992 3952524.935999989975 60444.498803128 2024-05-14T11:58:16.590326+00:00 19994330.287000000477 28999999.978999968618 27869999.984000030905 3950251.024999976158 60444.498814788 2024-05-14T11:58:17.597702+00:00 19994330.289000030607 29000000.020000040531 27870000.018999990076 3955509.981999992859 60444.498826442 2024-05-14T11:58:18.604581+00:00 19994330.285999950022 28999999.985000010580 27870000.008999999613 3956816.098000050057 60444.498837918 2024-05-14T11:58:19.596084+00:00 19994330.284000039101 29000000.012999951839 27869999.977999988943 3960275.049000024796 60444.498849571 2024-05-14T11:58:20.602963+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3953242.925999999046 60444.498861047 2024-05-14T11:58:21.594466+00:00 19994330.288999971002 28999999.999000068754 27870000.017000019550 3957798.970999956131 60444.498872707 2024-05-14T11:58:22.601842+00:00 19994330.287999991328 28999999.998999949545 27870000.040000021458 3956196.026000022888 60444.498884176 2024-05-14T11:58:23.592849+00:00 19994330.287000000477 28999999.990000009537 27869999.989999949932 3953067.975000023842 60444.498895836 2024-05-14T11:58:24.600224+00:00 19994330.288000050932 28999999.990000009537 27869999.981000069529 3959332.052999972831 60444.498907306 2024-05-14T11:58:25.591231+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3954978.929999948014 60444.498918965 2024-05-14T11:58:26.598606+00:00 19994330.284999970347 28999999.969999909401 27870000.004999998957 3954273.013000010978 60444.498930441 2024-05-14T11:58:27.590110+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3953834.991999983788 60444.498942095 2024-05-14T11:58:28.596989+00:00 19994330.286000009626 28999999.998000029474 27870000.051999930292 3953097.006000041962 60444.498953754 2024-05-14T11:58:29.604365+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3950868.996000051033 60444.498965224 2024-05-14T11:58:30.595371+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3952101.053999900818 60444.498976883 2024-05-14T11:58:31.602746+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3954103.947000027169 60444.498988354 2024-05-14T11:58:32.593753+00:00 19994330.286999940872 28999999.970999959856 27870000.022999998182 3952158.998000026215 60444.499000013 2024-05-14T11:58:33.601128+00:00 19994330.285000089556 29000000.024000048637 27869999.970000028610 3957565.047000051010 60444.499011489 2024-05-14T11:58:34.592632+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3955380.011999965180 60444.499023142 2024-05-14T11:58:35.599511+00:00 19994330.284999970347 29000000.013999938965 27870000.008999940008 3949019.947999954224 60444.499034618 2024-05-14T11:58:36.591015+00:00 19994330.291000008583 28999999.981999989599 27869999.930000070482 3953572.070999979973 60444.499046272 2024-05-14T11:58:37.597894+00:00 19994330.287999991328 29000000.005000110716 27870000.005999919027 3956982.936000109185 60444.499057747 2024-05-14T11:58:38.589397+00:00 19994330.286999940872 28999999.994999889284 27870000.039000030607 3956184.909999967087 60444.499069407 2024-05-14T11:58:39.596772+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3951501.153999925125 60444.499081061 2024-05-14T11:58:40.603651+00:00 19994330.284000039101 28999999.996000010520 27869999.940000060946 3956220.918000102043 60444.499092537 2024-05-14T11:58:41.595154+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3956490.029999999795 60444.499104196 2024-05-14T11:58:42.602529+00:00 19994330.286999940872 29000000.006999999285 27870000.021999958903 3959144.033999999054 60444.499115666 2024-05-14T11:58:43.593537+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3954205.928000000771 60444.499127326 2024-05-14T11:58:44.600912+00:00 19994330.289000030607 29000000.023999989033 27870000.024000000209 3956837.074000000954 60444.499138795 2024-05-14T11:58:45.591918+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3953617.998999997973 60444.499150455 2024-05-14T11:58:46.599294+00:00 19994330.286000009626 28999999.981000009924 27869999.993999999017 3958519.941000000108 60444.499161925 2024-05-14T11:58:47.590302+00:00 19994330.287000060081 29000000.029999971390 27869999.974999990314 3960289.107999999076 60444.499173584 2024-05-14T11:58:48.597677+00:00 19994330.286999940872 28999999.977000001818 27870000.013999998569 3952845.944000001997 60444.499185238 2024-05-14T11:58:49.604556+00:00 19994330.286000009626 29000000.025000039488 27870000.034000009298 3953578.005999996793 60444.499196714 2024-05-14T11:58:50.596059+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3959122.902000003029 60444.499208373 2024-05-14T11:58:51.603434+00:00 19994330.287999991328 28999999.976000010967 27869999.942000001669 3957366.075000002980 60444.499219843 2024-05-14T11:58:52.594441+00:00 19994330.287000000477 29000000.032000008970 27870000.028999980539 3955084.005999996793 60444.499231502 2024-05-14T11:58:53.601817+00:00 19994330.289000000805 28999999.972999989986 27869999.997000038624 3956397.953999996185 60444.499242973 2024-05-14T11:58:54.592824+00:00 19994330.287000000477 28999999.994000021368 27869999.986000001431 3951594.975000001024 60444.499254632 2024-05-14T11:58:55.600199+00:00 19994330.286999989301 29000000.023999989033 27870000.029999971390 3960390.002000004053 60444.499266108 2024-05-14T11:58:56.591703+00:00 19994330.285000011325 28999999.991999980062 27869999.967999991030 3951785.031999997795 60444.499277761 2024-05-14T11:58:57.598581+00:00 19994330.289999991655 28999999.988999959081 27870000.037999991328 3956616.050000004005 60444.499289237 2024-05-14T11:58:58.590085+00:00 19994330.286000009626 29000000.009999990463 27869999.969000041485 3950155.052000001073 60444.499300891 2024-05-14T11:58:59.596964+00:00 19994330.285000000149 28999999.981999989599 27870000.022000011057 3956082.868999987841 60444.499312550 2024-05-14T11:59:00.604339+00:00 19994330.291000008583 29000000.012000080198 27869999.995999988168 3955059.933000013232 60444.499324026 2024-05-14T11:59:01.595842+00:00 19994330.286999970675 28999999.990999940783 27870000.012999951839 3958027.062999994028 60444.499335680 2024-05-14T11:59:02.602721+00:00 19994330.288000021130 29000000.030000090599 27869999.977000001818 3951370.972000002861 60444.499347155 2024-05-14T11:59:03.594225+00:00 19994330.285000000149 28999999.986999988556 27870000.016000028700 3952894.083000003826 60444.499358809 2024-05-14T11:59:04.601104+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3951427.100999996066 60444.499370285 2024-05-14T11:59:05.592607+00:00 19994330.286000009626 28999999.996000051498 27870000.069000009447 3961782.877999991179 60444.499381945 2024-05-14T11:59:06.599983+00:00 19994330.287000000477 28999999.991999980062 27869999.929000020027 3948581.024000003934 60444.499393414 2024-05-14T11:59:07.590989+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3953161.944000006188 60444.499405068 2024-05-14T11:59:08.597869+00:00 19994330.290000021458 29000000.026000019163 27869999.978000041097 3952246.044000000227 60444.499416544 2024-05-14T11:59:09.589372+00:00 19994330.285999950022 28999999.980999950320 27870000.036000009626 3953516.121999993920 60444.499428203 2024-05-14T11:59:10.596747+00:00 19994330.283000048250 28999999.993999961764 27870000.013000011444 3953965.885000004899 60444.499439857 2024-05-14T11:59:11.603626+00:00 19994330.289999961853 28999999.993000030518 27869999.929999951273 3957049.912000000011 60444.499451333 2024-05-14T11:59:12.595129+00:00 19994330.285000029951 29000000.008000019938 27870000.072000030428 3954123.183999999892 60444.499462986 2024-05-14T11:59:13.602008+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3956222.935999989975 60444.499474462 2024-05-14T11:59:14.593512+00:00 19994330.288999971002 28999999.995999928564 27869999.985000010580 3955174.017000020016 60444.499486121 2024-05-14T11:59:15.600887+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3957601.930999993812 60444.499497592 2024-05-14T11:59:16.591894+00:00 19994330.288000050932 29000000.008999999613 27870000.000000000000 3959126.946999996901 60444.499509251 2024-05-14T11:59:17.599269+00:00 19994330.282999988645 28999999.977000009269 27870000.008999940008 3960744.092000008095 60444.499520727 2024-05-14T11:59:18.590773+00:00 19994330.288999971002 28999999.978999998420 27870000.006999969482 3959745.953999996185 60444.499532380 2024-05-14T11:59:19.597652+00:00 19994330.287999991328 29000000.035000000149 27870000.025000099093 3954329.005999981891 60444.499543850 2024-05-14T11:59:20.588659+00:00 19994330.286000009626 28999999.976000010967 27869999.974999900907 3955760.152000010014 60444.499555510 2024-05-14T11:59:21.596034+00:00 19994330.289999961853 29000000.014999989420 27869999.989000078291 3954197.786000012886 60444.499567169 2024-05-14T11:59:22.603408+00:00 19994330.285000089556 28999999.997000008821 27869999.996999990195 3960909.085999995004 60444.499578639 2024-05-14T11:59:23.594417+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3955611.032999991905 60444.499590299 2024-05-14T11:59:24.601792+00:00 19994330.285999890417 29000000.008999969810 27870000.046999990940 3954562.928000003099 60444.499601768 2024-05-14T11:59:25.592799+00:00 19994330.288000110537 29000000.008000019938 27869999.909000009298 3955388.122000008821 60444.499613428 2024-05-14T11:59:26.600174+00:00 19994330.285999890417 28999999.999000009149 27870000.041999980807 3958825.860999972094 60444.499624904 2024-05-14T11:59:27.591677+00:00 19994330.290000081062 28999999.992999970913 27869999.997000008821 3952242.088000028860 60444.499636557 2024-05-14T11:59:28.598557+00:00 19994330.286000009626 29000000.017000019550 27870000.022000011057 3954464.965999991167 60444.499648033 2024-05-14T11:59:29.590060+00:00 19994330.288999918848 28999999.999000009149 27869999.965999990702 3954070.056999980938 60444.499659687 2024-05-14T11:59:30.596939+00:00 19994330.285000089556 28999999.997999969870 27870000.007999990135 3951980.958000003826 60444.499671347 2024-05-14T11:59:31.604314+00:00 19994330.286000009626 29000000.007000029087 27870000.062999989837 3956705.971000016201 60444.499682816 2024-05-14T11:59:32.595321+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3960415.009000002872 60444.499694476 2024-05-14T11:59:33.602697+00:00 19994330.285999890417 28999999.992999970913 27869999.928000029176 3954276.962999999989 60444.499705952 2024-05-14T11:59:34.594200+00:00 19994330.288000110537 28999999.996000051498 27870000.000000000000 3955921.960999995004 60444.499717605 2024-05-14T11:59:35.601079+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3952797.049999982119 60444.499729081 2024-05-14T11:59:36.592582+00:00 19994330.286000009626 29000000.010999921709 27870000.109000030905 3954765.895000011194 60444.499740740 2024-05-14T11:59:37.599957+00:00 19994330.286000009626 28999999.985000010580 27869999.926999989897 3954555.078999996185 60444.499752210 2024-05-14T11:59:38.590964+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3950260.951999992132 60444.499763870 2024-05-14T11:59:39.598340+00:00 19994330.286999940872 29000000.006000038236 27869999.925999999046 3950120.098000019789 60444.499775340 2024-05-14T11:59:40.589347+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3951429.020999997854 60444.499786999 2024-05-14T11:59:41.596722+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3954207.997999995947 60444.499798653 2024-05-14T11:59:42.603601+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3952222.030000001192 60444.499810128 2024-05-14T11:59:43.595105+00:00 19994330.284999970347 28999999.996000051498 27870000.002999901772 3955770.907999991905 60444.499821788 2024-05-14T11:59:44.602479+00:00 19994330.290000081062 28999999.995000001043 27869999.999000068754 3951277.096000016201 60444.499833258 2024-05-14T11:59:45.593486+00:00 19994330.282999988645 28999999.980999950320 27869999.968999978155 3951942.027999997139 60444.499844917 2024-05-14T11:59:46.600862+00:00 19994330.285999998450 29000000.029000040144 27870000.011000040919 3951892.974999994040 60444.499856387 2024-05-14T11:59:47.591869+00:00 19994330.289999999106 28999999.977000001818 27869999.983999971300 3951377.014999986161 60444.499868047 2024-05-14T11:59:48.599244+00:00 19994330.285000000149 28999999.990000009537 27870000.021000031382 3952682.900999993086 60444.499879523 2024-05-14T11:59:49.590748+00:00 19994330.291000008583 29000000.038999918848 27869999.975000020117 3959919.045000017155 60444.499891176 2024-05-14T11:59:50.597627+00:00 19994330.285999998450 28999999.990000009537 27869999.993999961764 3956020.961000024807 60444.499902652 2024-05-14T11:59:51.589130+00:00 19994330.285000000149 29000000.000000000000 27870000.042999979109 3954051.004999995232 60444.499914306 2024-05-14T11:59:52.596009+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3953500.122999966145 60444.499925965 2024-05-14T11:59:53.603385+00:00 19994330.283000018448 28999999.997000001371 27869999.980999950320 3956404.900000036228 60444.499937435 2024-05-14T11:59:54.594390+00:00 19994330.290999978781 29000000.006999999285 27870000.050999999046 3950023.018999993801 60444.499949094 2024-05-14T11:59:55.601767+00:00 19994330.286000009626 29000000.015000000596 27869999.967000011355 3950585.964999973774 60444.499960565 2024-05-14T11:59:56.592773+00:00 19994330.291000008583 28999999.975000008941 27869999.980000019073 3952777.078999996185 60444.499972224 2024-05-14T11:59:57.600149+00:00 19994330.285000000149 28999999.995999988168 27870000.000000000000 3958703.842999995220 60444.499983694 2024-05-14T11:59:58.591157+00:00 19994330.287000000477 28999999.993999991566 27870000.022999998182 3955482.043000041973 60444.499995354 2024-05-14T11:59:59.598532+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3950913.015999972820 60444.500006829 2024-05-14T12:00:00.590035+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3947320.894999980927 60444.500018483 2024-05-14T12:00:01.596914+00:00 19994330.283999979496 29000000.008000019938 27870000.063000001013 3958458.142000020016 60444.500029959 2024-05-14T12:00:02.588417+00:00 19994330.286000009626 29000000.004999998957 27869999.964999999851 3958748.956000030041 60444.500041618 2024-05-14T12:00:03.595792+00:00 19994330.290000021458 29000000.022000011057 27869999.994999989867 3955476.084999979008 60444.500053272 2024-05-14T12:00:04.602672+00:00 19994330.288999971002 28999999.978999968618 27869999.961000010371 3952713.912000000011 60444.500064747 2024-05-14T12:00:05.594175+00:00 19994330.287000000477 28999999.993000030518 27869999.993999991566 3955322.009000002872 60444.500076401 2024-05-14T12:00:06.601054+00:00 19994330.285000029951 28999999.998999949545 27870000.035000000149 3949304.064000010025 60444.500087877 2024-05-14T12:00:07.592557+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3956687.015999972820 60444.500099536 2024-05-14T12:00:08.599933+00:00 19994330.284999970347 29000000.029999971390 27870000.031000021845 3953182.939999998081 60444.500111006 2024-05-14T12:00:09.590939+00:00 19994330.288000050932 29000000.002000030130 27869999.974999990314 3952608.031000018120 60444.500122665 2024-05-14T12:00:10.598315+00:00 19994330.288999971002 28999999.967999938875 27869999.981000009924 3954213.013000010978 60444.500134136 2024-05-14T12:00:11.589322+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3958896.916999996174 60444.500145795 2024-05-14T12:00:12.596697+00:00 19994330.286999940872 29000000.021999958903 27870000.021000031382 3951067.129000008106 60444.500157265 2024-05-14T12:00:13.587704+00:00 19994330.288000110537 29000000.016000028700 27869999.996999979019 3954368.990000010002 60444.500168925 2024-05-14T12:00:14.595080+00:00 19994330.282999988645 29000000.006000038236 27869999.976000010967 3958742.958999990951 60444.500180584 2024-05-14T12:00:15.602455+00:00 19994330.289999961853 28999999.967999938875 27870000.027000010014 3956117.982999979984 60444.500192054 2024-05-14T12:00:16.593462+00:00 19994330.287999991328 29000000.009000059217 27869999.997999969870 3949481.036000012886 60444.500203713 2024-05-14T12:00:17.600837+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3951241.921999990940 60444.500215183 2024-05-14T12:00:18.591844+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3959017.084999979008 60444.500226843 2024-05-14T12:00:19.599219+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3952154.972000002861 60444.500238313 2024-05-14T12:00:20.590227+00:00 19994330.291000008583 29000000.013000011444 27869999.982999920845 3956253.080000042915 60444.500249972 2024-05-14T12:00:21.597602+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3954068.971999942791 60444.500261448 2024-05-14T12:00:22.589105+00:00 19994330.286999940872 28999999.996000051498 27870000.014999989420 3952712.996000051033 60444.500273108 2024-05-14T12:00:23.596480+00:00 19994330.285000089556 29000000.012999888510 27870000.022999998182 3957021.991999983788 60444.500284761 2024-05-14T12:00:24.603359+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3953985.962000011932 60444.500296237 2024-05-14T12:00:25.594862+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3951548.981999992859 60444.500307891 2024-05-14T12:00:26.601742+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3952877.969999969006 60444.500319366 2024-05-14T12:00:27.593246+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3955894.960000038147 60444.500331026 2024-05-14T12:00:28.600620+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3948512.074000000954 60444.500342496 2024-05-14T12:00:29.591627+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3953150.926999986172 60444.500354155 2024-05-14T12:00:30.599002+00:00 19994330.286999940872 28999999.975999999791 27870000.039000030607 3953757.006999969017 60444.500365625 2024-05-14T12:00:31.590010+00:00 19994330.289000030607 29000000.011999990791 27869999.975000020117 3962576.064999998081 60444.500377284 2024-05-14T12:00:32.597385+00:00 19994330.287999991328 29000000.003000009805 27870000.011999960989 3954166.059000014793 60444.500388755 2024-05-14T12:00:33.588392+00:00 19994330.287000060081 29000000.014999989420 27870000.021000031382 3957359.998000026215 60444.500400414 2024-05-14T12:00:34.595768+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3954690.024999976158 60444.500412067 2024-05-14T12:00:35.602646+00:00 19994330.285000089556 28999999.980999980122 27869999.959999918938 3952145.834999979008 60444.500423543 2024-05-14T12:00:36.594150+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3954993.050000011921 60444.500435203 2024-05-14T12:00:37.601525+00:00 19994330.283999919891 29000000.010000020266 27869999.991999980062 3955101.970000029076 60444.500446673 2024-05-14T12:00:38.592532+00:00 19994330.290000081062 28999999.986000001431 27870000.044000029564 3956212.972999989986 60444.500458332 2024-05-14T12:00:39.599907+00:00 19994330.286999940872 29000000.036000009626 27870000.026999998838 3956419.116999983788 60444.500469802 2024-05-14T12:00:40.590915+00:00 19994330.289000000805 28999999.982999980450 27869999.964999999851 3950362.032000004780 60444.500481462 2024-05-14T12:00:41.598290+00:00 19994330.289000000805 28999999.982999980450 27869999.965999990702 3953059.898999989033 60444.500492937 2024-05-14T12:00:42.589793+00:00 19994330.284000009298 29000000.006000038236 27870000.005000010133 3954682.971000016201 60444.500504591 2024-05-14T12:00:43.596672+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3955286.082000017166 60444.500516067 2024-05-14T12:00:44.588175+00:00 19994330.285000011325 28999999.997000038624 27870000.000999990851 3954305.949000000954 60444.500527726 2024-05-14T12:00:45.595550+00:00 19994330.286999989301 29000000.001999970526 27870000.032999988645 3956961.087999999989 60444.500539380 2024-05-14T12:00:46.602430+00:00 19994330.288000021130 29000000.003000020981 27870000.065000001341 3956544.990000010002 60444.500550850 2024-05-14T12:00:47.593437+00:00 19994330.289000000805 28999999.998000029474 27869999.932000011206 3956586.941999971867 60444.500562510 2024-05-14T12:00:48.600812+00:00 19994330.288999971002 29000000.012999888510 27870000.005000028759 3949658.017000020016 60444.500573985 2024-05-14T12:00:49.592315+00:00 19994330.284000009298 28999999.996000051498 27869999.969999969006 3953789.002999960911 60444.500585639 2024-05-14T12:00:50.599194+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3950209.945000051986 60444.500597115 2024-05-14T12:00:51.590698+00:00 19994330.288000021130 29000000.003999948502 27870000.006999969482 3951014.031999946106 60444.500608768 2024-05-14T12:00:52.597577+00:00 19994330.288000021130 28999999.986000061035 27870000.053000029176 3952651.023000001907 60444.500620244 2024-05-14T12:00:53.589080+00:00 19994330.287000000477 29000000.013000011444 27869999.948000010103 3954098.968000053894 60444.500631898 2024-05-14T12:00:54.595959+00:00 19994330.287000000477 29000000.011999960989 27870000.030999958515 3952811.945999979973 60444.500643373 2024-05-14T12:00:55.587463+00:00 19994330.288999971002 28999999.975000020117 27869999.961000028998 3951660.134999989998 60444.500655033 2024-05-14T12:00:56.594837+00:00 19994330.287000000477 29000000.028999920934 27870000.022999998182 3955646.885000050068 60444.500666686 2024-05-14T12:00:57.601717+00:00 19994330.284999970347 28999999.971999999136 27870000.015999969095 3953347.050999999046 60444.500678162 2024-05-14T12:00:58.593220+00:00 19994330.287000000477 29000000.019000049680 27870000.022000070661 3957721.980999947060 60444.500689816 2024-05-14T12:00:59.600099+00:00 19994330.284000039101 28999999.996999979019 27869999.953999999911 3952565.103000044823 60444.500701291 2024-05-14T12:01:00.591602+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3955598.967000008095 60444.500712945 2024-05-14T12:01:01.598482+00:00 19994330.284999970347 29000000.012000080198 27870000.047999981791 3952327.908999919891 60444.500724421 2024-05-14T12:01:02.589985+00:00 19994330.290000021458 29000000.014999989420 27869999.975999951363 3958835.004000068177 60444.500736075 2024-05-14T12:01:03.596864+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3954428.069999932777 60444.500747550 2024-05-14T12:01:04.588367+00:00 19994330.287999991328 28999999.962000008672 27869999.963000059128 3958251.925000071991 60444.500759210 2024-05-14T12:01:05.595743+00:00 19994330.284999970347 29000000.013999938965 27870000.059999939054 3955834.998999952804 60444.500770864 2024-05-14T12:01:06.602622+00:00 19994330.287000060081 28999999.999000068754 27869999.958000060171 3956141.019999980927 60444.500782339 2024-05-14T12:01:07.594125+00:00 19994330.288999918848 28999999.989999998361 27869999.986999988556 3957801.060000061989 60444.500793993 2024-05-14T12:01:08.601004+00:00 19994330.284000039101 28999999.997999999672 27870000.021999958903 3952119.015999913216 60444.500805469 2024-05-14T12:01:09.592507+00:00 19994330.292000059038 29000000.032000008970 27869999.996999979019 3955116.937000035774 60444.500817122 2024-05-14T12:01:10.599387+00:00 19994330.284999970347 28999999.983000010252 27869999.975000020117 3955165.016000031959 60444.500828598 2024-05-14T12:01:11.590890+00:00 19994330.286000009626 28999999.998999979347 27870000.044000029564 3957514.972000002861 60444.500840258 2024-05-14T12:01:12.598265+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3954614.029999970924 60444.500851728 2024-05-14T12:01:13.589272+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3953261.861000061035 60444.500863387 2024-05-14T12:01:14.596647+00:00 19994330.286000009626 29000000.017999980599 27870000.018999930471 3957398.058999896049 60444.500874857 2024-05-14T12:01:15.587654+00:00 19994330.286999940872 28999999.980000019073 27869999.964000109583 3957750.086000084877 60444.500886511 2024-05-14T12:01:16.594534+00:00 19994330.289000030607 29000000.011999960989 27870000.039999961853 3954148.988999962807 60444.500898170 2024-05-14T12:01:17.601909+00:00 19994330.287999991328 28999999.984000030905 27869999.950000051409 3952709.021999955177 60444.500909640 2024-05-14T12:01:18.592916+00:00 19994330.284999970347 28999999.986000001431 27870000.015999998897 3955583.075000048149 60444.500921300 2024-05-14T12:01:19.600291+00:00 19994330.284000039101 29000000.014999989420 27869999.999000009149 3952766.935999989975 60444.500932775 2024-05-14T12:01:20.591795+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3954534.991000055801 60444.500944429 2024-05-14T12:01:21.598674+00:00 19994330.289999961853 28999999.997999969870 27870000.007000010461 3952419.024999976158 60444.500955905 2024-05-14T12:01:22.590177+00:00 19994330.286000009626 28999999.979000028223 27869999.934999968857 3949343.856999992859 60444.500967558 2024-05-14T12:01:23.597056+00:00 19994330.289999961853 28999999.999000009149 27870000.027000010014 3957645.148999928962 60444.500979034 2024-05-14T12:01:24.588559+00:00 19994330.287000060081 28999999.994000021368 27870000.002999991179 3953788.952000021935 60444.500990688 2024-05-14T12:01:25.595438+00:00 19994330.282999988645 29000000.022999998182 27870000.012000020593 3954278.976999998093 60444.501002164 2024-05-14T12:01:26.586942+00:00 19994330.287999991328 28999999.987999919802 27870000.000999990851 3953511.035000085831 60444.501013823 2024-05-14T12:01:27.594317+00:00 19994330.286999940872 29000000.030000090599 27870000.012000020593 3956390.069999932777 60444.501025477 2024-05-14T12:01:28.601196+00:00 19994330.286000009626 28999999.986999988556 27869999.989999949932 3953575.999000072014 60444.501036952 2024-05-14T12:01:29.592699+00:00 19994330.287999991328 28999999.992999911308 27869999.975000020117 3949869.887999891769 60444.501048606 2024-05-14T12:01:30.599579+00:00 19994330.290000081062 28999999.986999988556 27870000.024999979883 3945525.966000080109 60444.501060082 2024-05-14T12:01:31.591081+00:00 19994330.286000009626 29000000.036000009626 27870000.025000039488 3954281.148999928962 60444.501071741 2024-05-14T12:01:32.598457+00:00 19994330.285999890417 28999999.974000100046 27869999.951999958605 3951629.866999983788 60444.501083212 2024-05-14T12:01:33.589464+00:00 19994330.287999998778 29000000.018999930471 27870000.033000048250 3953263.021000028122 60444.501094871 2024-05-14T12:01:34.596839+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3955502.032000064850 60444.501106341 2024-05-14T12:01:35.587847+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3947993.976999998093 60444.501118000 2024-05-14T12:01:36.595222+00:00 19994330.284000009298 29000000.001999970526 27869999.963000059128 3954990.983999968041 60444.501129470 2024-05-14T12:01:37.586229+00:00 19994330.290999989957 29000000.001000050455 27870000.022999998182 3951546.065000057220 60444.501141130 2024-05-14T12:01:38.593604+00:00 19994330.285999998450 28999999.990000009537 27870000.026999950409 3951953.930999993812 60444.501152784 2024-05-14T12:01:39.600483+00:00 19994330.289999991655 28999999.996999979019 27870000.024000048637 3952263.027999997139 60444.501164259 2024-05-14T12:01:40.591986+00:00 19994330.284000009298 29000000.013000011444 27870000.000000000000 3951970.001999973785 60444.501175919 2024-05-14T12:01:41.599362+00:00 19994330.286000009626 28999999.992999911308 27869999.973999980837 3956469.009999989998 60444.501187389 2024-05-14T12:01:42.590369+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3955181.034999967087 60444.501199048 2024-05-14T12:01:43.597743+00:00 19994330.287999991328 28999999.979000091553 27870000.026999950409 3951773.023000001907 60444.501210518 2024-05-14T12:01:44.588751+00:00 19994330.286000009626 29000000.028999999166 27870000.013999938965 3957904.965000032913 60444.501222177 2024-05-14T12:01:45.596126+00:00 19994330.289999991655 29000000.002999998629 27869999.963000059128 3953952.960999966133 60444.501233648 2024-05-14T12:01:46.587134+00:00 19994330.285000000149 28999999.951000008732 27870000.024000048637 3951889.996000051033 60444.501245307 2024-05-14T12:01:47.594509+00:00 19994330.287999991328 29000000.019999999553 27870000.000000000000 3953844.970999956131 60444.501256960 2024-05-14T12:01:48.601388+00:00 19994330.288000050932 29000000.048999991268 27870000.011999960989 3954340.059000014793 60444.501268436 2024-05-14T12:01:49.592891+00:00 19994330.284999970347 28999999.957000020891 27869999.978999968618 3955638.001999973785 60444.501280095 2024-05-14T12:01:50.600266+00:00 19994330.287999991328 29000000.002000000328 27870000.006000038236 3952093.039000033867 60444.501291566 2024-05-14T12:01:51.591273+00:00 19994330.288000050932 28999999.987999979407 27870000.009999990463 3953231.965999960899 60444.501303225 2024-05-14T12:01:52.598649+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3958144.886000037193 60444.501314695 2024-05-14T12:01:53.589656+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3953528.046000003815 60444.501326355 2024-05-14T12:01:54.597031+00:00 19994330.288000050932 29000000.002000030130 27869999.962000008672 3955864.171000003815 60444.501337824 2024-05-14T12:01:55.588038+00:00 19994330.284999970347 29000000.009999990463 27870000.055000070482 3957545.815999985207 60444.501349484 2024-05-14T12:01:56.595414+00:00 19994330.286000009626 28999999.994000021368 27869999.982999999076 3961393.062000035774 60444.501360954 2024-05-14T12:01:57.586420+00:00 19994330.287999991328 29000000.002999961376 27869999.975000001490 3955555.041999936104 60444.501372613 2024-05-14T12:01:58.593796+00:00 19994330.290000021458 29000000.003000020981 27870000.026000011712 3955378.925999999046 60444.501384273 2024-05-14T12:01:59.601171+00:00 19994330.287000000477 29000000.001999970526 27870000.024999991059 3952286.111999989022 60444.501395743 2024-05-14T12:02:00.592178+00:00 19994330.284000039101 28999999.976000010967 27869999.975999999791 3952382.899000049103 60444.501407402 2024-05-14T12:02:01.599553+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3954732.021000028122 60444.501418872 2024-05-14T12:02:02.590561+00:00 19994330.286999940872 28999999.988000039011 27869999.988999988884 3960263.986999989022 60444.501430531 2024-05-14T12:02:03.597936+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3957093.921999930870 60444.501442002 2024-05-14T12:02:04.588943+00:00 19994330.282000061125 28999999.998000029474 27870000.056000020355 3954961.069000006188 60444.501453661 2024-05-14T12:02:05.596319+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3954555.050000071991 60444.501465131 2024-05-14T12:02:06.587325+00:00 19994330.290000081062 29000000.041000008583 27870000.073000010103 3953760.010999917984 60444.501476791 2024-05-14T12:02:07.594700+00:00 19994330.285999890417 28999999.972999930382 27870000.004000011832 3953322.953999996185 60444.501488267 2024-05-14T12:02:08.586204+00:00 19994330.286000009626 29000000.027000069618 27869999.950999978930 3954046.915000081062 60444.501499920 2024-05-14T12:02:09.593083+00:00 19994330.284000039101 28999999.975999951363 27869999.967999991030 3952352.143000007141 60444.501511579 2024-05-14T12:02:10.600458+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3953836.962999939919 60444.501523050 2024-05-14T12:02:11.591465+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3956442.960999966133 60444.501534709 2024-05-14T12:02:12.598841+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3956083.000000000000 60444.501546185 2024-05-14T12:02:13.590344+00:00 19994330.286999940872 29000000.011999960989 27870000.059999998659 3956932.000000000000 60444.501557838 2024-05-14T12:02:14.597223+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3959521.106000065804 60444.501569314 2024-05-14T12:02:15.588726+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3955092.955999969970 60444.501580968 2024-05-14T12:02:16.595605+00:00 19994330.286000009626 28999999.987000111490 27869999.995000001043 3956142.891000031959 60444.501592443 2024-05-14T12:02:17.587108+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3958219.027999997139 60444.501604097 2024-05-14T12:02:18.593988+00:00 19994330.284999970347 28999999.988999959081 27870000.018999930471 3954767.962999939919 60444.501615757 2024-05-14T12:02:19.601363+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3951688.047000051010 60444.501627226 2024-05-14T12:02:20.592370+00:00 19994330.289000030607 28999999.975000020117 27869999.999000068754 3954719.942000031006 60444.501638886 2024-05-14T12:02:21.599745+00:00 19994330.287999991328 29000000.032999999821 27869999.987999919802 3957493.128000020981 60444.501650356 2024-05-14T12:02:22.590752+00:00 19994330.286000009626 28999999.978000000119 27869999.934000018984 3955299.967999935150 60444.501662015 2024-05-14T12:02:23.598128+00:00 19994330.286999940872 29000000.008000001311 27870000.041000008583 3958365.983000040054 60444.501673491 2024-05-14T12:02:24.589631+00:00 19994330.287000060081 28999999.968000009656 27870000.006999969482 3955670.925999999046 60444.501685145 2024-05-14T12:02:25.596510+00:00 19994330.286999940872 29000000.032000008970 27869999.960000038147 3956674.064000010025 60444.501696621 2024-05-14T12:02:26.588013+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3957197.056999921799 60444.501708280 2024-05-14T12:02:27.595389+00:00 19994330.289000000805 29000000.007999990135 27870000.008000019938 3956734.882000089157 60444.501719750 2024-05-14T12:02:28.586396+00:00 19994330.289000000805 29000000.002000000328 27870000.026000019163 3958452.138999938965 60444.501731409 2024-05-14T12:02:29.593771+00:00 19994330.286999989301 28999999.993000000715 27869999.942000031471 3954368.899000049103 60444.501743063 2024-05-14T12:02:30.600650+00:00 19994330.285000011325 28999999.999000009149 27870000.026999950409 3958396.047999978065 60444.501754539 2024-05-14T12:02:31.592153+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3954777.069999932777 60444.501766193 2024-05-14T12:02:32.599033+00:00 19994330.285000000149 29000000.008999999613 27870000.006000038236 3956681.975000023842 60444.501777668 2024-05-14T12:02:33.590536+00:00 19994330.289000000805 29000000.011999960989 27869999.987999919802 3955401.912999988068 60444.501789322 2024-05-14T12:02:34.597415+00:00 19994330.289000000805 28999999.993000030518 27870000.090000029653 3955333.828999996185 60444.501800798 2024-05-14T12:02:35.588918+00:00 19994330.285999979824 28999999.981000009924 27869999.929999999702 3955759.253000020981 60444.501812457 2024-05-14T12:02:36.596293+00:00 19994330.288000021130 29000000.017000019550 27870000.022999990731 3951513.888000010978 60444.501823927 2024-05-14T12:02:37.587300+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3956072.113999962807 60444.501835581 2024-05-14T12:02:38.594180+00:00 19994330.285000000149 28999999.994999948889 27869999.949999991804 3951213.013000010978 60444.501847057 2024-05-14T12:02:39.585683+00:00 19994330.286000009626 29000000.029999971390 27870000.080000009388 3951145.892000079155 60444.501858716 2024-05-14T12:02:40.593058+00:00 19994330.287000000477 28999999.987000111490 27869999.962999999523 3953742.039999961853 60444.501870370 2024-05-14T12:02:41.599937+00:00 19994330.287999991328 29000000.007999900728 27870000.023999989033 3953944.031000018120 60444.501881840 2024-05-14T12:02:42.590944+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3955023.975999950897 60444.501893499 2024-05-14T12:02:43.598320+00:00 19994330.290000021458 29000000.003000020981 27869999.961999978870 3952945.927999972831 60444.501904975 2024-05-14T12:02:44.589822+00:00 19994330.283999979496 28999999.996999979019 27870000.041999999434 3953976.098000050057 60444.501916628 2024-05-14T12:02:45.596702+00:00 19994330.286000009626 29000000.010999921709 27870000.012000020593 3955314.990000010002 60444.501928104 2024-05-14T12:02:46.588205+00:00 19994330.287000000477 28999999.987000111490 27870000.018000010401 3957344.939000010025 60444.501939764 2024-05-14T12:02:47.595580+00:00 19994330.287000000477 29000000.015999909490 27869999.952999949455 3952461.965999960899 60444.501951233 2024-05-14T12:02:48.586588+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3948726.044000030030 60444.501962893 2024-05-14T12:02:49.593963+00:00 19994330.288999971002 29000000.012000080198 27870000.057000041008 3953105.024000049103 60444.501974547 2024-05-14T12:02:50.600842+00:00 19994330.291999999434 29000000.012999888510 27869999.988999959081 3955957.004999995232 60444.501986023 2024-05-14T12:02:51.592345+00:00 19994330.286000009626 28999999.982000108808 27869999.983000040054 3954211.984999895096 60444.501997676 2024-05-14T12:02:52.599224+00:00 19994330.283999979496 29000000.015999909490 27870000.028000000864 3957691.035000085831 60444.502009152 2024-05-14T12:02:53.590728+00:00 19994330.287000000477 28999999.984000090510 27870000.050999999046 3949949.949999928009 60444.502020806 2024-05-14T12:02:54.597607+00:00 19994330.287000060081 29000000.003999948502 27869999.899999979883 3953362.082000017166 60444.502032281 2024-05-14T12:02:55.589110+00:00 19994330.285999890417 28999999.998999949545 27870000.113000039011 3955890.986000061035 60444.502043941 2024-05-14T12:02:56.596485+00:00 19994330.288000110537 28999999.975000020117 27869999.917999979109 3954888.952999948990 60444.502055417 2024-05-14T12:02:57.587989+00:00 19994330.289999961853 29000000.022000070661 27870000.011999960989 3949454.090999960899 60444.502067070 2024-05-14T12:02:58.594868+00:00 19994330.284999970347 29000000.008000001311 27869999.953000068665 3953927.920000075828 60444.502078546 2024-05-14T12:02:59.586371+00:00 19994330.287000060081 28999999.971999999136 27870000.059999939054 3953911.049000024796 60444.502090200 2024-05-14T12:03:00.593250+00:00 19994330.286000009626 29000000.026000011712 27869999.967000011355 3951984.031999946106 60444.502101859 2024-05-14T12:03:01.600625+00:00 19994330.285999890417 28999999.988000009209 27869999.998999949545 3951991.993000030983 60444.502113329 2024-05-14T12:03:02.591632+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3950453.926999927033 60444.502124988 2024-05-14T12:03:03.599008+00:00 19994330.284999970347 28999999.999000009149 27869999.955000039190 3954812.947000027169 60444.502136459 2024-05-14T12:03:04.590015+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3953583.108999968041 60444.502148118 2024-05-14T12:03:05.597390+00:00 19994330.287000060081 29000000.005999978632 27869999.929999951273 3953177.893000007141 60444.502159588 2024-05-14T12:03:06.588397+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3956980.114000082016 60444.502171247 2024-05-14T12:03:07.595773+00:00 19994330.283999919891 28999999.957000020891 27869999.980000019073 3957004.987999916077 60444.502182723 2024-05-14T12:03:08.587276+00:00 19994330.288000110537 29000000.011999960989 27870000.028999920934 3952840.922000051010 60444.502194377 2024-05-14T12:03:09.594155+00:00 19994330.287999991328 29000000.013000011444 27870000.017000079155 3957779.074000000954 60444.502205852 2024-05-14T12:03:10.585658+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3953956.893000007141 60444.502217512 2024-05-14T12:03:11.593033+00:00 19994330.290999889374 29000000.002999961376 27870000.027000069618 3957935.980000019073 60444.502229166 2024-05-14T12:03:12.599913+00:00 19994330.287000060081 28999999.985000010580 27870000.000999931246 3952164.036999940872 60444.502240642 2024-05-14T12:03:13.591416+00:00 19994330.286999940872 29000000.000999990851 27869999.980999998748 3955343.129000000190 60444.502252295 2024-05-14T12:03:14.598295+00:00 19994330.285000089556 28999999.996000051498 27869999.964000001550 3954402.915999998804 60444.502263771 2024-05-14T12:03:15.589798+00:00 19994330.286999940872 28999999.991000000387 27870000.003000009805 3952873.022000002209 60444.502275430 2024-05-14T12:03:16.597173+00:00 19994330.286000009626 29000000.009999990463 27870000.024999991059 3953933.005999999121 60444.502286900 2024-05-14T12:03:17.588180+00:00 19994330.289000030607 29000000.018999930471 27870000.027000010014 3953173.919000000227 60444.502298560 2024-05-14T12:03:18.595556+00:00 19994330.287999991328 28999999.985000010580 27870000.025999989361 3950674.134000000078 60444.502310030 2024-05-14T12:03:19.586563+00:00 19994330.286000009626 29000000.007000088692 27869999.948000010103 3954125.855999999214 60444.502321689 2024-05-14T12:03:20.593938+00:00 19994330.286999940872 29000000.002999901772 27870000.005999978632 3957266.965999998152 60444.502333159 2024-05-14T12:03:21.584945+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3955698.125000000000 60444.502344819 2024-05-14T12:03:22.592320+00:00 19994330.285999998450 28999999.976000070572 27869999.970000028610 3954580.936000003945 60444.502356472 2024-05-14T12:03:23.599199+00:00 19994330.285999991000 29000000.016000028700 27870000.039999961853 3953056.947999998927 60444.502367948 2024-05-14T12:03:24.590703+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3952339.074000000954 60444.502379602 2024-05-14T12:03:25.597582+00:00 19994330.291000008583 29000000.001000050455 27869999.994000021368 3956085.979000002146 60444.502391078 2024-05-14T12:03:26.589085+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3958451.027999997139 60444.502402737 2024-05-14T12:03:27.596460+00:00 19994330.285999979824 29000000.009999990463 27870000.024000048637 3950274.979000002146 60444.502414213 2024-05-14T12:03:28.587963+00:00 19994330.288000021130 28999999.988999959081 27869999.975999951363 3957361.034999995958 60444.502425866 2024-05-14T12:03:29.594843+00:00 19994330.285000000149 28999999.996999979019 27869999.968000050634 3951108.983999996912 60444.502437342 2024-05-14T12:03:30.586346+00:00 19994330.287999991328 28999999.999000068754 27869999.993999961764 3956289.130000010133 60444.502449001 2024-05-14T12:03:31.593721+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3953973.829999998212 60444.502460471 2024-05-14T12:03:32.584729+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3953570.068999990821 60444.502472131 2024-05-14T12:03:33.592104+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3956138.034000008833 60444.502483785 2024-05-14T12:03:34.598982+00:00 19994330.287000000477 29000000.008000019938 27869999.997000098228 3951171.890000001062 60444.502495260 2024-05-14T12:03:35.590486+00:00 19994330.287999991328 28999999.988000001758 27869999.997999910265 3957490.062999994028 60444.502506920 2024-05-14T12:03:36.597861+00:00 19994330.285000029951 28999999.969999998808 27870000.018000010401 3958228.019999995828 60444.502518390 2024-05-14T12:03:37.588868+00:00 19994330.279999971390 29000000.021999999881 27869999.991999980062 3958169.951000005007 60444.502530049 2024-05-14T12:03:38.596243+00:00 19994330.291000008583 29000000.003999989480 27869999.988000039011 3959476.020999997854 60444.502541525 2024-05-14T12:03:39.587747+00:00 19994330.294000029564 28999999.980000019073 27869999.990000009537 3960995.017000005115 60444.502553178 2024-05-14T12:03:40.594626+00:00 19994330.283999979496 29000000.001999970526 27870000.031000021845 3955022.000000000000 60444.502564654 2024-05-14T12:03:41.586129+00:00 19994330.287000000477 29000000.024000018835 27869999.983999971300 3956288.009000002872 60444.502576308 2024-05-14T12:03:42.593008+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3955876.849999994040 60444.502587784 2024-05-14T12:03:43.584512+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3953198.099000006914 60444.502599443 2024-05-14T12:03:44.591887+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3955580.012999997009 60444.502611097 2024-05-14T12:03:45.598766+00:00 19994330.284999970347 29000000.006000038236 27869999.992999911308 3960228.066000000108 60444.502622573 2024-05-14T12:03:46.590269+00:00 19994330.290000021458 28999999.972999989986 27870000.046000000089 3955150.031999989878 60444.502634226 2024-05-14T12:03:47.597148+00:00 19994330.287999991328 29000000.037999991328 27869999.998000029474 3951729.957000017166 60444.502645702 2024-05-14T12:03:48.588651+00:00 19994330.287000060081 28999999.967000011355 27869999.965999960899 3957405.035999984015 60444.502657356 2024-05-14T12:03:49.595531+00:00 19994330.286999940872 29000000.006999969482 27870000.010000109673 3952466.957000017166 60444.502668831 2024-05-14T12:03:50.587034+00:00 19994330.282999988645 29000000.010000050068 27870000.057999968529 3954734.997999995947 60444.502680485 2024-05-14T12:03:51.593913+00:00 19994330.291000008583 28999999.995000001043 27869999.964999910444 3954395.053000003099 60444.502691961 2024-05-14T12:03:52.585416+00:00 19994330.284999970347 29000000.006999969482 27869999.964999999851 3956912.933999984991 60444.502703615 2024-05-14T12:03:53.592295+00:00 19994330.289000030607 28999999.978999968618 27870000.043999999762 3957121.080000013113 60444.502715274 2024-05-14T12:03:54.599671+00:00 19994330.289000030607 29000000.012000080198 27870000.010999988765 3952668.878999977838 60444.502726750 2024-05-14T12:03:55.591174+00:00 19994330.284999970347 29000000.007999900728 27869999.940999999642 3952620.996000022162 60444.502738403 2024-05-14T12:03:56.598053+00:00 19994330.287000060081 29000000.013000011444 27870000.015000019222 3954168.049999982119 60444.502749879 2024-05-14T12:03:57.589557+00:00 19994330.284999970347 28999999.990000009537 27870000.035000000149 3956694.973000019789 60444.502761533 2024-05-14T12:03:58.596435+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3957732.016999990214 60444.502773008 2024-05-14T12:03:59.587938+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3951452.905999987852 60444.502784662 2024-05-14T12:04:00.594818+00:00 19994330.287000060081 29000000.014000058174 27870000.044999990612 3956582.002000004053 60444.502796138 2024-05-14T12:04:01.586321+00:00 19994330.287999991328 29000000.001999970526 27869999.956000030041 3960744.059000014793 60444.502807792 2024-05-14T12:04:02.593200+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3956860.993999987841 60444.502819268 2024-05-14T12:04:03.584703+00:00 19994330.288999918848 29000000.006000038236 27869999.968999978155 3958296.957000017166 60444.502830921 2024-05-14T12:04:04.591582+00:00 19994330.286000009626 29000000.008999940008 27870000.077000018209 3958334.050999999046 60444.502842580 2024-05-14T12:04:05.598958+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3959911.912000000011 60444.502854051 2024-05-14T12:04:06.589965+00:00 19994330.287000060081 28999999.998999949545 27869999.993999961764 3957845.981999992859 60444.502865710 2024-05-14T12:04:07.597340+00:00 19994330.286999940872 29000000.006000038236 27870000.038000050932 3958623.081999986898 60444.502877180 2024-05-14T12:04:08.588347+00:00 19994330.292000059038 29000000.013000011444 27869999.997999969870 3956650.104000002146 60444.502888839 2024-05-14T12:04:09.595722+00:00 19994330.284000039101 29000000.001000050455 27869999.966000020504 3959728.937999994028 60444.502900315 2024-05-14T12:04:10.587226+00:00 19994330.288999918848 28999999.998999949545 27870000.018999990076 3956945.962000011932 60444.502911969 2024-05-14T12:04:11.594105+00:00 19994330.285000089556 28999999.993000030518 27870000.014999989420 3955685.069000006188 60444.502923444 2024-05-14T12:04:12.585608+00:00 19994330.284999970347 28999999.997999999672 27869999.968999978155 3954549.821999996901 60444.502935098 2024-05-14T12:04:13.592487+00:00 19994330.287999991328 28999999.991000000387 27869999.961000081152 3955978.250000000000 60444.502946752 2024-05-14T12:04:14.599367+00:00 19994330.289999999106 29000000.021000001580 27870000.074999928474 3957188.009000002872 60444.502958228 2024-05-14T12:04:15.590870+00:00 19994330.287000000477 28999999.991000011563 27869999.950999978930 3952519.861000000965 60444.502969882 2024-05-14T12:04:16.597749+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3953904.064999998081 60444.502981357 2024-05-14T12:04:17.589252+00:00 19994330.287999998778 28999999.971999999136 27869999.971000079066 3951276.925999999046 60444.502993011 2024-05-14T12:04:18.596131+00:00 19994330.285999998450 29000000.020000010729 27870000.055999990553 3958420.083999990951 60444.503004487 2024-05-14T12:04:19.587634+00:00 19994330.287999998778 29000000.012999981642 27870000.000999931246 3954192.823000013828 60444.503016146 2024-05-14T12:04:20.595010+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3957552.245000004768 60444.503027616 2024-05-14T12:04:21.586017+00:00 19994330.285999979824 28999999.998000029474 27870000.027000069618 3954710.912999988068 60444.503039275 2024-05-14T12:04:22.593392+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3952423.001999973785 60444.503050745 2024-05-14T12:04:23.584399+00:00 19994330.287000000477 29000000.024999979883 27869999.962000008672 3952151.953999996185 60444.503062405 2024-05-14T12:04:24.591775+00:00 19994330.290000021458 28999999.986000001431 27870000.050999999046 3951699.121000051033 60444.503074058 2024-05-14T12:04:25.598654+00:00 19994330.287000000477 28999999.994000021368 27870000.013999938965 3960271.880999981891 60444.503085534 2024-05-14T12:04:26.590157+00:00 19994330.285999979824 29000000.007000029087 27869999.965000029653 3957593.014999986161 60444.503097194 2024-05-14T12:04:27.597532+00:00 19994330.285000000149 28999999.991000000387 27869999.975999951363 3956603.042999982834 60444.503108663 2024-05-14T12:04:28.588539+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3952966.996000051033 60444.503120323 2024-05-14T12:04:29.595914+00:00 19994330.287000000477 28999999.997000038624 27870000.028000000864 3958535.964999973774 60444.503131793 2024-05-14T12:04:30.586922+00:00 19994330.286000009626 28999999.995000001043 27869999.954999998212 3954291.949999988079 60444.503143453 2024-05-14T12:04:31.594297+00:00 19994330.291999999434 29000000.000000000000 27870000.015000000596 3955174.055999993812 60444.503154922 2024-05-14T12:04:32.585304+00:00 19994330.284000039101 29000000.000000000000 27870000.011999998242 3956018.898999989033 60444.503166582 2024-05-14T12:04:33.592679+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3953455.104000031948 60444.503178058 2024-05-14T12:04:34.584183+00:00 19994330.287000000477 28999999.973999980837 27870000.016999989748 3956669.893000007141 60444.503189711 2024-05-14T12:04:35.591063+00:00 19994330.287000000477 29000000.013999938965 27869999.997000008821 3957609.195999979973 60444.503201371 2024-05-14T12:04:36.598437+00:00 19994330.288999971002 29000000.013000011444 27870000.011999990791 3953880.888999999035 60444.503212841 2024-05-14T12:04:37.589444+00:00 19994330.283999979496 28999999.990000009537 27869999.981000009924 3954039.051999986172 60444.503224500 2024-05-14T12:04:38.596820+00:00 19994330.292000059038 29000000.006999969482 27870000.002000000328 3956047.958000003826 60444.503235976 2024-05-14T12:04:39.588323+00:00 19994330.284999970347 28999999.986999988556 27869999.998999979347 3953792.086000024807 60444.503247635 2024-05-14T12:04:40.595698+00:00 19994330.288000050932 29000000.007000088692 27870000.000000000000 3953267.918999969959 60444.503259106 2024-05-14T12:04:41.586704+00:00 19994330.282999988645 28999999.977999929339 27869999.981999989599 3952171.948000013828 60444.503270765 2024-05-14T12:04:42.594080+00:00 19994330.288999918848 29000000.024000048637 27869999.984000030905 3958120.928000032902 60444.503282235 2024-05-14T12:04:43.585087+00:00 19994330.286000009626 29000000.006999969482 27870000.027000010014 3954865.169999957085 60444.503293894 2024-05-14T12:04:44.592462+00:00 19994330.286000009626 28999999.967000011355 27869999.992999970913 3953755.060000001919 60444.503305364 2024-05-14T12:04:45.583470+00:00 19994330.292000059038 29000000.034000039101 27870000.030000030994 3954707.863000034820 60444.503317024 2024-05-14T12:04:46.590845+00:00 19994330.284999970347 28999999.977999929339 27870000.023999989033 3958669.015999972820 60444.503328677 2024-05-14T12:04:47.597724+00:00 19994330.286000009626 28999999.992000099272 27869999.952000018209 3960506.013000010978 60444.503340153 2024-05-14T12:04:48.589227+00:00 19994330.286999940872 29000000.021999958903 27870000.023999989033 3958188.921000003815 60444.503351812 2024-05-14T12:04:49.596602+00:00 19994330.286000009626 28999999.995999999344 27869999.964999970049 3958228.010999978054 60444.503363282 2024-05-14T12:04:50.587609+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3952255.053000032902 60444.503374942 2024-05-14T12:04:51.594985+00:00 19994330.290000081062 29000000.016999989748 27870000.059000018984 3958830.965999960899 60444.503386412 2024-05-14T12:04:52.585992+00:00 19994330.287999991328 28999999.956999998540 27869999.947999950498 3957496.060000001919 60444.503398072 2024-05-14T12:04:53.593367+00:00 19994330.285999890417 29000000.021000001580 27869999.978000041097 3955243.902999997139 60444.503409547 2024-05-14T12:04:54.584870+00:00 19994330.288000110537 29000000.000000000000 27870000.080999970436 3955753.111000000965 60444.503421201 2024-05-14T12:04:55.591750+00:00 19994330.285999890417 29000000.008000019938 27869999.963999990374 3963021.979000031948 60444.503432860 2024-05-14T12:04:56.599125+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3959430.033999979030 60444.503444330 2024-05-14T12:04:57.590132+00:00 19994330.290000081062 29000000.005999978632 27869999.998000029474 3955855.000000000000 60444.503455990 2024-05-14T12:04:58.597507+00:00 19994330.283999919891 28999999.994000021368 27869999.973000049591 3950258.977999985218 60444.503467460 2024-05-14T12:04:59.588514+00:00 19994330.292000059038 29000000.008999999613 27870000.005999919027 3956650.973000050057 60444.503479119 2024-05-14T12:05:00.595889+00:00 19994330.284999970347 29000000.013000011444 27870000.017000079155 3957282.009000002872 60444.503490595 2024-05-14T12:05:01.587393+00:00 19994330.286000009626 28999999.981999989599 27869999.969999909401 3953906.987999976147 60444.503502249 2024-05-14T12:05:02.594272+00:00 19994330.284999970347 29000000.013999998569 27870000.054000020027 3955314.014999986161 60444.503513724 2024-05-14T12:05:03.585775+00:00 19994330.287000060081 28999999.988999959081 27869999.949000000954 3959763.961000024807 60444.503525384 2024-05-14T12:05:04.593151+00:00 19994330.286999940872 29000000.001000050455 27870000.047000050545 3958705.992999970913 60444.503536854 2024-05-14T12:05:05.584158+00:00 19994330.286000009626 29000000.004000011832 27869999.980999950320 3956417.044000030030 60444.503548513 2024-05-14T12:05:06.591533+00:00 19994330.290000081062 28999999.993000030518 27870000.019999980927 3956692.958000003826 60444.503560167 2024-05-14T12:05:07.598412+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3958430.002999960911 60444.503571643 2024-05-14T12:05:08.589915+00:00 19994330.287000000477 29000000.018999930471 27869999.994000080973 3954092.915000020992 60444.503583296 2024-05-14T12:05:09.596794+00:00 19994330.287000000477 28999999.990000009537 27869999.951000001281 3955447.088999987114 60444.503594772 2024-05-14T12:05:10.588298+00:00 19994330.285999998450 29000000.006999969482 27870000.065000001341 3954838.060000001919 60444.503606426 2024-05-14T12:05:11.595177+00:00 19994330.285999998450 28999999.978000041097 27869999.945000011474 3955519.961000024807 60444.503617901 2024-05-14T12:05:12.586680+00:00 19994330.287000000477 28999999.991000059992 27870000.010999988765 3961326.941999971867 60444.503629561 2024-05-14T12:05:13.594056+00:00 19994330.290000010282 29000000.009999990463 27869999.990000009537 3952863.082000017166 60444.503641031 2024-05-14T12:05:14.585062+00:00 19994330.286000009626 29000000.015999909490 27870000.021999981254 3958258.071999967098 60444.503652690 2024-05-14T12:05:15.592438+00:00 19994330.287999991328 29000000.002000089735 27870000.035000000149 3953836.874000012875 60444.503664160 2024-05-14T12:05:16.583445+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3954980.039000033867 60444.503675820 2024-05-14T12:05:17.590820+00:00 19994330.285000000149 28999999.992999911308 27869999.982999980450 3954402.018000007141 60444.503687479 2024-05-14T12:05:18.598194+00:00 19994330.284000009298 28999999.995000001043 27869999.994000021368 3957935.993999958038 60444.503698949 2024-05-14T12:05:19.589202+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3958987.985000013839 60444.503710608 2024-05-14T12:05:20.596577+00:00 19994330.288000021130 29000000.024999979883 27870000.013000011444 3953539.968999981880 60444.503722084 2024-05-14T12:05:21.588081+00:00 19994330.288000021130 28999999.975000020117 27870000.001999970526 3962231.060000001919 60444.503733738 2024-05-14T12:05:22.594960+00:00 19994330.283999979496 29000000.014000058174 27870000.007000029087 3955368.950000048149 60444.503745214 2024-05-14T12:05:23.586463+00:00 19994330.290000021458 28999999.998999949545 27869999.960999969393 3962464.024999976158 60444.503756867 2024-05-14T12:05:24.593342+00:00 19994330.283999979496 28999999.990000009537 27870000.024000048637 3960506.935000001919 60444.503768343 2024-05-14T12:05:25.584844+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3958665.092000008095 60444.503780003 2024-05-14T12:05:26.592220+00:00 19994330.287999991328 29000000.024999998510 27870000.039999961853 3951178.036000012886 60444.503791472 2024-05-14T12:05:27.583228+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3961197.940999985207 60444.503803132 2024-05-14T12:05:28.590603+00:00 19994330.289999961853 28999999.963000010699 27869999.973000049591 3957712.949000000954 60444.503814786 2024-05-14T12:05:29.597482+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3956675.967999935150 60444.503826261 2024-05-14T12:05:30.588986+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3962023.082000017166 60444.503837915 2024-05-14T12:05:31.595864+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3953149.996000051033 60444.503849391 2024-05-14T12:05:32.587368+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3954817.047999978065 60444.503861045 2024-05-14T12:05:33.594247+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3951495.886999965180 60444.503872520 2024-05-14T12:05:34.585750+00:00 19994330.288999971002 28999999.998999979347 27870000.013000011444 3954879.057000041008 60444.503884174 2024-05-14T12:05:35.592629+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3951748.983999968041 60444.503895650 2024-05-14T12:05:36.584133+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3955503.996999979019 60444.503907309 2024-05-14T12:05:37.591508+00:00 19994330.284999970347 29000000.033999979496 27870000.064000010490 3956227.039000033867 60444.503918963 2024-05-14T12:05:38.598387+00:00 19994330.285000089556 28999999.957000020891 27869999.957999940962 3958456.016000031959 60444.503930438 2024-05-14T12:05:39.589891+00:00 19994330.289999961853 29000000.012000020593 27869999.970000028610 3955731.962000011932 60444.503942092 2024-05-14T12:05:40.596769+00:00 19994330.281999949366 28999999.991999980062 27870000.046000000089 3959756.967999935150 60444.503953568 2024-05-14T12:05:41.588272+00:00 19994330.291000008583 29000000.017000019550 27869999.960000038147 3957335.070999979973 60444.503965222 2024-05-14T12:05:42.595152+00:00 19994330.287000060081 29000000.007999960333 27870000.024999979883 3958443.952000021935 60444.503976698 2024-05-14T12:05:43.586655+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3959690.058000088204 60444.503988351 2024-05-14T12:05:44.593534+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3958532.945999979973 60444.503999827 2024-05-14T12:05:45.585037+00:00 19994330.287000060081 29000000.009000059217 27869999.958999991417 3959999.963999987114 60444.504011481 2024-05-14T12:05:46.591916+00:00 19994330.285999890417 28999999.996999979019 27870000.024999979883 3961289.046000003815 60444.504022956 2024-05-14T12:05:47.583420+00:00 19994330.288000110537 28999999.998000029474 27869999.993999999017 3958786.036999940872 60444.504034616 2024-05-14T12:05:48.590795+00:00 19994330.283999919891 28999999.984999898821 27869999.984999999404 3961628.940999985207 60444.504046269 2024-05-14T12:05:49.597674+00:00 19994330.289000030607 28999999.995000001043 27870000.011999990791 3957176.983000040054 60444.504057739 2024-05-14T12:05:50.588681+00:00 19994330.286000009626 29000000.011000040919 27870000.012000009418 3954483.093000053894 60444.504069399 2024-05-14T12:05:51.596057+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3962913.957999945153 60444.504080874 2024-05-14T12:05:52.587560+00:00 19994330.284999970347 28999999.996999979019 27869999.994999971241 3959787.029000043869 60444.504092528 2024-05-14T12:05:53.594439+00:00 19994330.286999940872 29000000.017000079155 27870000.001000020653 3961585.062999964226 60444.504104004 2024-05-14T12:05:54.585942+00:00 19994330.287000060081 29000000.004999998957 27869999.981000009924 3956172.922000051010 60444.504115663 2024-05-14T12:05:55.593317+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3955923.951999903191 60444.504127134 2024-05-14T12:05:56.584324+00:00 19994330.288999918848 29000000.014999989420 27869999.977999988943 3952409.022000073921 60444.504138793 2024-05-14T12:05:57.591700+00:00 19994330.287999991328 28999999.985000010580 27870000.064000010490 3953511.027999997139 60444.504150263 2024-05-14T12:05:58.582708+00:00 19994330.288000110537 29000000.011999960989 27869999.958999991417 3957597.993000030983 60444.504161922 2024-05-14T12:05:59.590082+00:00 19994330.283999919891 28999999.978000041097 27869999.995999988168 3959094.987999916077 60444.504173576 2024-05-14T12:06:00.596961+00:00 19994330.291000008583 29000000.023999929428 27870000.052000049502 3954692.063000082970 60444.504185052 2024-05-14T12:06:01.588464+00:00 19994330.282999988645 28999999.989000078291 27869999.980999950320 3961375.973999977112 60444.504196705 2024-05-14T12:06:02.595344+00:00 19994330.287999998778 28999999.986999988556 27869999.954000059515 3959459.862999916077 60444.504208181 2024-05-14T12:06:03.586847+00:00 19994330.289000000805 28999999.989999998361 27870000.039999961853 3956931.046000003815 60444.504219840 2024-05-14T12:06:04.594222+00:00 19994330.284000001848 29000000.008000001311 27869999.939000010490 3953331.968000053894 60444.504231310 2024-05-14T12:06:05.585229+00:00 19994330.290999989957 29000000.032000008970 27870000.042999979109 3957435.026999949943 60444.504242970 2024-05-14T12:06:06.592605+00:00 19994330.285000011325 28999999.980000000447 27869999.971000019461 3957141.024000049103 60444.504254440 2024-05-14T12:06:07.583612+00:00 19994330.289999991655 28999999.997999999672 27870000.037000060081 3957624.037999988068 60444.504266100 2024-05-14T12:06:08.590987+00:00 19994330.282999988645 29000000.025000009686 27869999.974999900907 3959996.944000006188 60444.504277569 2024-05-14T12:06:09.581994+00:00 19994330.289000000805 29000000.011999990791 27870000.031000021845 3958880.970999956131 60444.504289229 2024-05-14T12:06:10.589369+00:00 19994330.284000009298 28999999.964999999851 27869999.965999960899 3963882.143000007141 60444.504300883 2024-05-14T12:06:11.596249+00:00 19994330.289999991655 29000000.016999959946 27870000.046000000089 3957756.037999988068 60444.504312358 2024-05-14T12:06:12.587752+00:00 19994330.288000021130 28999999.976000010967 27869999.959000110626 3956595.876000047196 60444.504324012 2024-05-14T12:06:13.594631+00:00 19994330.283999979496 28999999.997000038624 27869999.968999978155 3958850.065000057220 60444.504335488 2024-05-14T12:06:14.586134+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3956068.968999981880 60444.504347147 2024-05-14T12:06:15.593510+00:00 19994330.286000009626 28999999.997000038624 27870000.040999889374 3958762.899999976158 60444.504358617 2024-05-14T12:06:16.584516+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3952059.006999969017 60444.504370277 2024-05-14T12:06:17.591892+00:00 19994330.287000000477 29000000.001999970526 27870000.002000089735 3958718.092000008095 60444.504381752 2024-05-14T12:06:18.583395+00:00 19994330.285000029951 29000000.000999990851 27870000.013999938965 3959580.970000029076 60444.504393406 2024-05-14T12:06:19.590274+00:00 19994330.290999948978 28999999.996000051498 27869999.976000070572 3963003.075000048149 60444.504405065 2024-05-14T12:06:20.597649+00:00 19994330.287000000477 29000000.002000030130 27870000.023999929428 3955899.951999903191 60444.504416536 2024-05-14T12:06:21.588657+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3956829.053000092972 60444.504428195 2024-05-14T12:06:22.596032+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3958552.942999958992 60444.504439671 2024-05-14T12:06:23.587535+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3956424.909000039101 60444.504451324 2024-05-14T12:06:24.594414+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3952790.005999923218 60444.504462800 2024-05-14T12:06:25.585917+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3955305.037999988068 60444.504474454 2024-05-14T12:06:26.592796+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3955192.083000063896 60444.504485929 2024-05-14T12:06:27.584299+00:00 19994330.288000050932 28999999.978000041097 27870000.010999988765 3957560.001999973785 60444.504497589 2024-05-14T12:06:28.591674+00:00 19994330.286000009626 29000000.028999920934 27870000.034000009298 3957057.886000037193 60444.504509059 2024-05-14T12:06:29.582682+00:00 19994330.284999970347 28999999.990000009537 27869999.975999999791 3959600.038999915123 60444.504520718 2024-05-14T12:06:30.590057+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3957844.083999990951 60444.504532372 2024-05-14T12:06:31.596936+00:00 19994330.286000009626 29000000.024000048637 27870000.067000001669 3957211.953999996185 60444.504543847 2024-05-14T12:06:32.588440+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3958663.043000102043 60444.504555502 2024-05-14T12:06:33.595319+00:00 19994330.291000008583 28999999.993000030518 27869999.983000010252 3957402.043999909889 60444.504566977 2024-05-14T12:06:34.586822+00:00 19994330.284999970347 28999999.987999919802 27869999.952999979258 3964082.916000009049 60444.504578631 2024-05-14T12:06:35.593701+00:00 19994330.286000009626 28999999.984000090510 27869999.990000009537 3955935.034000039101 60444.504590107 2024-05-14T12:06:36.585204+00:00 19994330.289000030607 28999999.998000029474 27870000.018999990076 3958397.939000010025 60444.504601766 2024-05-14T12:06:37.592579+00:00 19994330.282999988645 29000000.011999960989 27869999.975000020117 3955714.972000002861 60444.504613236 2024-05-14T12:06:38.583587+00:00 19994330.286000009626 28999999.970999959856 27870000.036000009626 3958180.924000024796 60444.504624895 2024-05-14T12:06:39.590962+00:00 19994330.289000030607 29000000.029999971390 27870000.038999971002 3953171.128999948967 60444.504636365 2024-05-14T12:06:40.581969+00:00 19994330.288999918848 28999999.986999999732 27869999.998000029474 3959149.985000013839 60444.504648025 2024-05-14T12:06:41.589345+00:00 19994330.290000081062 29000000.021000001580 27869999.965999960899 3956763.980999947060 60444.504659679 2024-05-14T12:06:42.596223+00:00 19994330.284999970347 28999999.991000000387 27869999.999000009149 3957230.097000002861 60444.504671154 2024-05-14T12:06:43.587727+00:00 19994330.286000009626 28999999.971000000834 27869999.929000020027 3960920.942000031006 60444.504682814 2024-05-14T12:06:44.595101+00:00 19994330.286999940872 29000000.017999991775 27870000.104000028223 3957003.958000063896 60444.504694284 2024-05-14T12:06:45.586109+00:00 19994330.287000060081 29000000.020000010729 27869999.962999939919 3953432.117999910843 60444.504705943 2024-05-14T12:06:46.593484+00:00 19994330.286999940872 28999999.972999989986 27870000.004999998957 3953951.928000092972 60444.504717413 2024-05-14T12:06:47.584492+00:00 19994330.287999991328 29000000.012000020593 27870000.047999981791 3956369.958999990951 60444.504729073 2024-05-14T12:06:48.591867+00:00 19994330.287999991328 29000000.016999989748 27869999.980000019073 3954496.010999917984 60444.504740543 2024-05-14T12:06:49.582874+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3958074.077000021935 60444.504752202 2024-05-14T12:06:50.590249+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3955011.922000051010 60444.504763678 2024-05-14T12:06:51.581752+00:00 19994330.287000060081 29000000.007000029087 27869999.967000011355 3954734.978999971878 60444.504775331 2024-05-14T12:06:52.588632+00:00 19994330.286999940872 29000000.000999990851 27870000.013000011444 3953412.082999945153 60444.504786991 2024-05-14T12:06:53.596007+00:00 19994330.285000089556 28999999.999000009149 27869999.965000029653 3956796.014000058174 60444.504798461 2024-05-14T12:06:54.587014+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3953920.993000030983 60444.504810120 2024-05-14T12:06:55.594389+00:00 19994330.287999991328 28999999.999000009149 27870000.065000060946 3955120.003000020981 60444.504821590 2024-05-14T12:06:56.585396+00:00 19994330.287000000477 28999999.985000010580 27869999.979999899864 3956380.974999905098 60444.504833249 2024-05-14T12:06:57.592771+00:00 19994330.285999998450 28999999.994999948889 27869999.931000109762 3954334.024000049103 60444.504844725 2024-05-14T12:06:58.584275+00:00 19994330.286999989301 29000000.014000058174 27869999.979999899864 3953929.901999949943 60444.504856379 2024-05-14T12:06:59.591154+00:00 19994330.285999998450 29000000.013000011444 27870000.096999999136 3951731.003000020981 60444.504867855 2024-05-14T12:07:00.582657+00:00 19994330.287000000477 29000000.000999931246 27869999.946000099182 3955520.149000049103 60444.504879509 2024-05-14T12:07:01.589536+00:00 19994330.289000019431 28999999.998000029474 27869999.988999959081 3954608.838999987114 60444.504891168 2024-05-14T12:07:02.596911+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3949450.003999948967 60444.504902644 2024-05-14T12:07:03.588415+00:00 19994330.285999979824 28999999.985000010580 27869999.986999988556 3957850.035000085831 60444.504914297 2024-05-14T12:07:04.595294+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3949324.962999939919 60444.504925767 2024-05-14T12:07:05.586300+00:00 19994330.287999991328 29000000.011999960989 27870000.017999999225 3949498.044000030030 60444.504937427 2024-05-14T12:07:06.593675+00:00 19994330.284000009298 29000000.003000020981 27869999.993000000715 3952430.031999946106 60444.504948897 2024-05-14T12:07:07.584682+00:00 19994330.287000000477 28999999.988999959081 27869999.978000000119 3954494.049000024796 60444.504960557 2024-05-14T12:07:08.592059+00:00 19994330.289999991655 29000000.022999998182 27870000.056000009179 3951161.963999987114 60444.504972026 2024-05-14T12:07:09.583066+00:00 19994330.291000008583 28999999.966000080109 27869999.962999999523 3957006.866999983788 60444.504983686 2024-05-14T12:07:10.590441+00:00 19994330.283999979496 29000000.015999909490 27870000.013999998569 3953919.092000008095 60444.504995162 2024-05-14T12:07:11.581944+00:00 19994330.283999979496 29000000.001000050455 27870000.013999998569 3960055.055000067223 60444.505006815 2024-05-14T12:07:12.588823+00:00 19994330.288000050932 28999999.980999950320 27869999.949000000954 3953726.978999971878 60444.505018475 2024-05-14T12:07:13.596198+00:00 19994330.284999970347 29000000.020000100136 27869999.983000010252 3960858.960999966133 60444.505029945 2024-05-14T12:07:14.587206+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3959434.082000017166 60444.505041604 2024-05-14T12:07:15.594581+00:00 19994330.290000021458 28999999.980000019073 27870000.006999969482 3953376.902999997139 60444.505053074 2024-05-14T12:07:16.585588+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3955232.960000038147 60444.505064733 2024-05-14T12:07:17.592963+00:00 19994330.285999950022 28999999.993999999017 27869999.914000030607 3958212.123000026215 60444.505076209 2024-05-14T12:07:18.584467+00:00 19994330.286000009626 29000000.018999990076 27870000.058999959379 3952740.819999932777 60444.505087863 2024-05-14T12:07:19.591346+00:00 19994330.287000000477 29000000.002000000328 27870000.029000040144 3955067.195000051986 60444.505099338 2024-05-14T12:07:20.582849+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3955641.894999980927 60444.505110992 2024-05-14T12:07:21.589728+00:00 19994330.286000009626 28999999.988999988884 27870000.046000000089 3956129.001999973785 60444.505122468 2024-05-14T12:07:22.581231+00:00 19994330.289999961853 29000000.001000020653 27869999.958000000566 3953545.978999971878 60444.505134127 2024-05-14T12:07:23.588606+00:00 19994330.284999970347 29000000.012999981642 27870000.004999998957 3955787.023000001907 60444.505145781 2024-05-14T12:07:24.595487+00:00 19994330.286000009626 28999999.969000011683 27869999.963999990374 3954371.973999977112 60444.505157257 2024-05-14T12:07:25.586989+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3956073.000000000000 60444.505168911 2024-05-14T12:07:26.593868+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3954307.064000010025 60444.505180386 2024-05-14T12:07:27.585372+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3956187.009999989998 60444.505192040 2024-05-14T12:07:28.592250+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3958334.024000049103 60444.505203516 2024-05-14T12:07:29.583754+00:00 19994330.289000030607 28999999.998000029474 27869999.947000030428 3954877.950000048149 60444.505215169 2024-05-14T12:07:30.590633+00:00 19994330.288999918848 29000000.013999998569 27870000.019999980927 3957017.010999917984 60444.505226645 2024-05-14T12:07:31.582136+00:00 19994330.284000039101 29000000.000999990851 27870000.036999940872 3955393.894999980927 60444.505238304 2024-05-14T12:07:32.589511+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3957117.978000044823 60444.505249958 2024-05-14T12:07:33.596391+00:00 19994330.286999940872 28999999.979000028223 27869999.996999979019 3956130.072000027169 60444.505261434 2024-05-14T12:07:34.587895+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3959854.008999944199 60444.505273088 2024-05-14T12:07:35.594773+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3956321.014000058174 60444.505284564 2024-05-14T12:07:36.586276+00:00 19994330.286999940872 28999999.975000020117 27869999.987000111490 3952774.988999962807 60444.505296217 2024-05-14T12:07:37.593155+00:00 19994330.289000030607 29000000.032999988645 27869999.979999899864 3952271.103999971878 60444.505307693 2024-05-14T12:07:38.584659+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3950012.096000074875 60444.505319352 2024-05-14T12:07:39.592034+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3953764.870999931823 60444.505330822 2024-05-14T12:07:40.583041+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3956654.907000064850 60444.505342482 2024-05-14T12:07:41.590415+00:00 19994330.283000111580 28999999.971000079066 27870000.028000000864 3953358.102999926079 60444.505353957 2024-05-14T12:07:42.581919+00:00 19994330.287999991328 29000000.042999979109 27869999.975000020117 3947299.013000010978 60444.505365611 2024-05-14T12:07:43.588798+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3957192.024000049103 60444.505377270 2024-05-14T12:07:44.596174+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3953150.939999999013 60444.505388740 2024-05-14T12:07:45.587181+00:00 19994330.284999970347 28999999.996000051498 27869999.983000010252 3956632.052000001073 60444.505400400 2024-05-14T12:07:46.594556+00:00 19994330.289999961853 28999999.991999980062 27870000.024999991059 3961192.919999999925 60444.505411870 2024-05-14T12:07:47.585563+00:00 19994330.285000089556 29000000.014999989420 27870000.038000021130 3955272.950000001118 60444.505423530 2024-05-14T12:07:48.592939+00:00 19994330.286999940872 28999999.995000001043 27869999.948999971151 3955077.998000000138 60444.505434999 2024-05-14T12:07:49.583946+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3954975.077000000048 60444.505446659 2024-05-14T12:07:50.591321+00:00 19994330.287000000477 29000000.006999969482 27870000.025000009686 3953597.937999996822 60444.505458135 2024-05-14T12:07:51.582824+00:00 19994330.289000000805 28999999.995000001043 27869999.987000018358 3960267.990000002086 60444.505469788 2024-05-14T12:07:52.589703+00:00 19994330.285000000149 28999999.968999978155 27870000.010999981314 3959478.067999999970 60444.505481264 2024-05-14T12:07:53.581206+00:00 19994330.293999999762 29000000.032999988645 27869999.995000001043 3957654.968999996781 60444.505492918 2024-05-14T12:07:54.588086+00:00 19994330.280999999493 29000000.006000000983 27869999.995999988168 3955231.065000005066 60444.505504577 2024-05-14T12:07:55.595461+00:00 19994330.288999989629 28999999.980000000447 27870000.004999998957 3959585.941999994218 60444.505516047 2024-05-14T12:07:56.586468+00:00 19994330.285000000149 29000000.015000000596 27870000.022999998182 3955441.966000006068 60444.505527706 2024-05-14T12:07:57.593843+00:00 19994330.289000000805 28999999.998000010848 27869999.974000040442 3953699.002999999095 60444.505539177 2024-05-14T12:07:58.584850+00:00 19994330.288000021130 29000000.026000011712 27870000.000000000000 3954750.060000001919 60444.505550836 2024-05-14T12:07:59.592226+00:00 19994330.283999979496 28999999.973999980837 27870000.022999998182 3958696.028999999166 60444.505562306 2024-05-14T12:08:00.583232+00:00 19994330.290000021458 29000000.017000019550 27869999.981000009924 3954455.922999992967 60444.505573966 2024-05-14T12:08:01.590608+00:00 19994330.287000000477 28999999.989999979734 27870000.007999960333 3954763.131999998819 60444.505585435 2024-05-14T12:08:02.581615+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3956514.892000005115 60444.505597095 2024-05-14T12:08:03.588991+00:00 19994330.284999970347 29000000.007000029087 27869999.996000051498 3957491.050999999046 60444.505608571 2024-05-14T12:08:04.580494+00:00 19994330.287999991328 29000000.005999978632 27870000.042999979109 3957381.912000000011 60444.505620230 2024-05-14T12:08:05.587869+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3954897.039000004996 60444.505631884 2024-05-14T12:08:06.594748+00:00 19994330.283999979496 28999999.992999970913 27870000.014999989420 3955358.017999991775 60444.505643359 2024-05-14T12:08:07.586251+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3957423.990000010002 60444.505655019 2024-05-14T12:08:08.593627+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3950879.949000000954 60444.505666489 2024-05-14T12:08:09.584633+00:00 19994330.287999991328 29000000.010999981314 27869999.932000041008 3955932.037999988068 60444.505678148 2024-05-14T12:08:10.592008+00:00 19994330.286000009626 29000000.012000020593 27870000.092000011355 3952724.004000008106 60444.505689618 2024-05-14T12:08:11.583016+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3953215.002000004053 60444.505701277 2024-05-14T12:08:12.590391+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3955312.064999998081 60444.505712748 2024-05-14T12:08:13.581398+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3949494.900999993086 60444.505724407 2024-05-14T12:08:14.588774+00:00 19994330.289999961853 28999999.992000099272 27869999.969000101089 3950956.091000006068 60444.505735877 2024-05-14T12:08:15.579781+00:00 19994330.284000039101 29000000.000999931246 27870000.046000000089 3957059.887999997009 60444.505747537 2024-05-14T12:08:16.587156+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3953626.093999996781 60444.505759196 2024-05-14T12:08:17.594531+00:00 19994330.283999919891 29000000.032000061125 27870000.006999969482 3957043.940000012983 60444.505770672 2024-05-14T12:08:18.586034+00:00 19994330.289000030607 28999999.967999938875 27869999.981999989599 3956091.019999980927 60444.505782325 2024-05-14T12:08:19.592914+00:00 19994330.284999970347 29000000.031000021845 27870000.011000040919 3958237.025000005960 60444.505793801 2024-05-14T12:08:20.584417+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3959609.925999999046 60444.505805455 2024-05-14T12:08:21.591296+00:00 19994330.291000008583 29000000.036000009626 27870000.068999998271 3954592.080000013113 60444.505816930 2024-05-14T12:08:22.582799+00:00 19994330.285000089556 28999999.960000038147 27869999.921999998391 3951724.041999996174 60444.505828590 2024-05-14T12:08:23.590174+00:00 19994330.287999991328 29000000.052999969572 27870000.013999998569 3955965.956999986898 60444.505840060 2024-05-14T12:08:24.581181+00:00 19994330.283999919891 28999999.988999959081 27869999.997000008821 3957864.959000021219 60444.505851720 2024-05-14T12:08:25.588557+00:00 19994330.287999991328 29000000.004000071436 27870000.030999999493 3956389.963999987114 60444.505863373 2024-05-14T12:08:26.595436+00:00 19994330.288000110537 28999999.989999890327 27870000.010999981314 3958735.020000011194 60444.505874849 2024-05-14T12:08:27.586939+00:00 19994330.283999919891 28999999.960000038147 27869999.997000008821 3957932.995999991894 60444.505886503 2024-05-14T12:08:28.593818+00:00 19994330.290000081062 29000000.021000031382 27869999.964999999851 3952871.030000001192 60444.505897978 2024-05-14T12:08:29.585321+00:00 19994330.287999991328 29000000.011999960989 27870000.021000001580 3951310.080999999773 60444.505909632 2024-05-14T12:08:30.592201+00:00 19994330.286999940872 28999999.996000051498 27870000.011999990791 3954409.958000003826 60444.505921108 2024-05-14T12:08:31.583704+00:00 19994330.286000009626 28999999.975000001490 27869999.966000020504 3955349.872000008821 60444.505932767 2024-05-14T12:08:32.591079+00:00 19994330.286000009626 29000000.030999999493 27869999.991000000387 3956201.055999993812 60444.505944237 2024-05-14T12:08:33.582086+00:00 19994330.286999940872 29000000.013000000268 27870000.046000000089 3949379.016999990214 60444.505955896 2024-05-14T12:08:34.589461+00:00 19994330.287000060081 28999999.984000001103 27869999.988999959081 3955175.048999994993 60444.505967367 2024-05-14T12:08:35.580469+00:00 19994330.291000008583 29000000.012000009418 27869999.985000010580 3960387.960000007879 60444.505979026 2024-05-14T12:08:36.587844+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3957304.094000012148 60444.505990679 2024-05-14T12:08:37.594723+00:00 19994330.287999991328 28999999.988999988884 27869999.977000001818 3953645.900999993086 60444.506002155 2024-05-14T12:08:38.586226+00:00 19994330.287000060081 29000000.006000008434 27870000.007000029087 3950965.984999984968 60444.506013809 2024-05-14T12:08:39.593104+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3954570.020999997854 60444.506025285 2024-05-14T12:08:40.584608+00:00 19994330.286999940872 29000000.006000038236 27870000.002000030130 3950562.047000021208 60444.506036944 2024-05-14T12:08:41.591984+00:00 19994330.287000060081 29000000.011999960989 27870000.067999958992 3951382.905000001192 60444.506048414 2024-05-14T12:08:42.582991+00:00 19994330.286999940872 28999999.984000030905 27870000.011999960989 3956302.123999983072 60444.506060074 2024-05-14T12:08:43.590366+00:00 19994330.289000000805 28999999.981999989599 27869999.922000050545 3954993.951999992132 60444.506071544 2024-05-14T12:08:44.581373+00:00 19994330.285999998450 29000000.013999998569 27870000.022999998182 3956298.966000020970 60444.506083203 2024-05-14T12:08:45.588749+00:00 19994330.286999989301 28999999.981000009924 27870000.003000020981 3956239.033999979030 60444.506094679 2024-05-14T12:08:46.580252+00:00 19994330.285000011325 29000000.013999998569 27870000.057000041008 3950179.973000019789 60444.506106332 2024-05-14T12:08:47.587132+00:00 19994330.286999989301 29000000.022000011057 27869999.967999938875 3958864.023999989033 60444.506117992 2024-05-14T12:08:48.594506+00:00 19994330.287000000477 28999999.987999979407 27869999.978000041097 3954809.941000015009 60444.506129462 2024-05-14T12:08:49.585513+00:00 19994330.290000010282 29000000.006999969482 27870000.023999929428 3958102.041999996174 60444.506141121 2024-05-14T12:08:50.592889+00:00 19994330.287000000477 29000000.009000059217 27869999.989000078291 3949922.076999992132 60444.506152597 2024-05-14T12:08:51.584392+00:00 19994330.287000000477 28999999.963999990374 27870000.033999919891 3953965.895000011194 60444.506164251 2024-05-14T12:08:52.591271+00:00 19994330.286000009626 29000000.013000011444 27869999.966000080109 3954625.116999983788 60444.506175727 2024-05-14T12:08:53.582774+00:00 19994330.285999979824 28999999.973999980837 27869999.981999989599 3953842.949000000954 60444.506187380 2024-05-14T12:08:54.589653+00:00 19994330.287000000477 29000000.006999969482 27869999.995999928564 3953129.989000021946 60444.506198856 2024-05-14T12:08:55.581157+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3955328.990999997128 60444.506210515 2024-05-14T12:08:56.588532+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3954111.949999988079 60444.506221985 2024-05-14T12:08:57.579539+00:00 19994330.287999991328 29000000.020999908447 27870000.023999929428 3956050.046000003815 60444.506233645 2024-05-14T12:08:58.586914+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3953871.069999992847 60444.506245298 2024-05-14T12:08:59.593793+00:00 19994330.290000021458 29000000.001000050455 27869999.995000001043 3957490.944999992847 60444.506256774 2024-05-14T12:09:00.585297+00:00 19994330.285000029951 29000000.006000038236 27870000.013000000268 3953134.014999986161 60444.506268428 2024-05-14T12:09:01.592175+00:00 19994330.282999988645 28999999.995999928564 27870000.002999998629 3955271.968000053894 60444.506279903 2024-05-14T12:09:02.583679+00:00 19994330.289999961853 28999999.983000040054 27869999.989000011235 3950829.990999997128 60444.506291563 2024-05-14T12:09:03.591054+00:00 19994330.288000050932 29000000.021999958903 27870000.018999990076 3955092.887999951839 60444.506303033 2024-05-14T12:09:04.582061+00:00 19994330.287000000477 29000000.018000010401 27869999.947000000626 3952703.114000021946 60444.506314687 2024-05-14T12:09:05.588941+00:00 19994330.287000000477 28999999.978000041097 27870000.015000019222 3958418.943000019062 60444.506326162 2024-05-14T12:09:06.580444+00:00 19994330.287000000477 28999999.986999988556 27869999.993999991566 3949285.039999961853 60444.506337822 2024-05-14T12:09:07.587819+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3955222.951000034809 60444.506349476 2024-05-14T12:09:08.594698+00:00 19994330.285999950022 29000000.021999999881 27870000.049999978393 3955555.112999976147 60444.506360951 2024-05-14T12:09:09.586201+00:00 19994330.286000009626 28999999.986999999732 27869999.939000010490 3954355.049000024796 60444.506372605 2024-05-14T12:09:10.593080+00:00 19994330.289999961853 29000000.026000011712 27870000.050999999046 3954021.859999955166 60444.506384081 2024-05-14T12:09:11.584584+00:00 19994330.285000089556 28999999.966000009328 27869999.986999988556 3958065.102000058163 60444.506395740 2024-05-14T12:09:12.591959+00:00 19994330.288999918848 28999999.998999979347 27870000.031000021845 3958399.913999975193 60444.506407210 2024-05-14T12:09:13.582966+00:00 19994330.287999991328 28999999.996000021696 27869999.957000020891 3957681.925000011921 60444.506418870 2024-05-14T12:09:14.590341+00:00 19994330.287000060081 29000000.009999990463 27870000.033999979496 3953088.079999982845 60444.506430340 2024-05-14T12:09:15.581349+00:00 19994330.286999940872 28999999.993999991566 27869999.991000000387 3956011.015999972820 60444.506441999 2024-05-14T12:09:16.588724+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3959945.987000048161 60444.506453469 2024-05-14T12:09:17.579731+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3951931.970999956131 60444.506465129 2024-05-14T12:09:18.587106+00:00 19994330.286999940872 29000000.004000011832 27869999.984999950975 3948920.035000026226 60444.506476782 2024-05-14T12:09:19.593985+00:00 19994330.289000030607 29000000.012000020593 27870000.001000050455 3952481.973999977112 60444.506488258 2024-05-14T12:09:20.585488+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3961320.987000048161 60444.506499912 2024-05-14T12:09:21.592368+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3954949.071999967098 60444.506511387 2024-05-14T12:09:22.583870+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3954455.934000014793 60444.506523047 2024-05-14T12:09:23.591247+00:00 19994330.282999988645 28999999.994000021368 27869999.990000009537 3958794.064999998081 60444.506534517 2024-05-14T12:09:24.582253+00:00 19994330.287000060081 29000000.004999998957 27869999.965999960899 3958418.069000006188 60444.506546176 2024-05-14T12:09:25.589629+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3955198.946999967098 60444.506557646 2024-05-14T12:09:26.580636+00:00 19994330.284999970347 29000000.001000050455 27870000.019999980927 3958147.962000011932 60444.506569305 2024-05-14T12:09:27.588011+00:00 19994330.289000030607 28999999.981999989599 27869999.958000060171 3955297.958999990951 60444.506580776 2024-05-14T12:09:28.579018+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3957495.993000030983 60444.506592435 2024-05-14T12:09:29.586393+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3955774.043999969959 60444.506604089 2024-05-14T12:09:30.593274+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3956164.948000013828 60444.506615565 2024-05-14T12:09:31.584776+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3959319.026000022888 60444.506627218 2024-05-14T12:09:32.591655+00:00 19994330.288000110537 29000000.028999920934 27870000.011000040919 3960360.983999968041 60444.506638694 2024-05-14T12:09:33.583158+00:00 19994330.285999890417 29000000.028000000864 27870000.053999900818 3957057.017000020016 60444.506650348 2024-05-14T12:09:34.590037+00:00 19994330.289000030607 28999999.986000061035 27869999.988000039011 3956626.995999991894 60444.506661823 2024-05-14T12:09:35.581540+00:00 19994330.289999961853 29000000.000999931246 27870000.047000050545 3961167.050000011921 60444.506673483 2024-05-14T12:09:36.588915+00:00 19994330.284000039101 29000000.001000050455 27869999.967999938875 3955525.971000016201 60444.506684953 2024-05-14T12:09:37.579923+00:00 19994330.284000001848 28999999.980000019073 27869999.998000029474 3958513.995999991894 60444.506696612 2024-05-14T12:09:38.587298+00:00 19994330.287999998778 29000000.013999938965 27870000.043000001460 3958257.015999972820 60444.506708266 2024-05-14T12:09:39.594177+00:00 19994330.287000000477 29000000.012000080198 27870000.019000001252 3959865.011000037193 60444.506719742 2024-05-14T12:09:40.585681+00:00 19994330.290000010282 28999999.971999999136 27869999.894999999553 3960040.931999980938 60444.506731401 2024-05-14T12:09:41.593056+00:00 19994330.287999991328 28999999.987999919802 27870000.021000009030 3956604.009999989998 60444.506742871 2024-05-14T12:09:42.584063+00:00 19994330.284000009298 29000000.014000058174 27869999.962999999523 3953454.004999995232 60444.506754531 2024-05-14T12:09:43.591438+00:00 19994330.287999991328 29000000.000999931246 27870000.103999998420 3957928.125999987125 60444.506766001 2024-05-14T12:09:44.582445+00:00 19994330.286000009626 29000000.021000031382 27869999.926999989897 3953941.937000035774 60444.506777660 2024-05-14T12:09:45.589821+00:00 19994330.287999991328 28999999.985999990255 27870000.032999988645 3954742.021999955177 60444.506789130 2024-05-14T12:09:46.580828+00:00 19994330.289000000805 29000000.009000010788 27869999.990000009537 3954217.026000022888 60444.506800789 2024-05-14T12:09:47.588203+00:00 19994330.284000009298 28999999.985999990255 27870000.016000028700 3958743.959999979008 60444.506812260 2024-05-14T12:09:48.579210+00:00 19994330.291000008583 29000000.008000001311 27869999.951999958605 3952203.942000031006 60444.506823919 2024-05-14T12:09:49.586585+00:00 19994330.284999970347 28999999.982000008225 27869999.982999980450 3959666.951999961864 60444.506835572 2024-05-14T12:09:50.593464+00:00 19994330.287000000477 29000000.021000001580 27870000.037000000477 3956221.150000036228 60444.506847048 2024-05-14T12:09:51.584967+00:00 19994330.285000029951 28999999.986000001431 27869999.964000049978 3951999.935999989975 60444.506858707 2024-05-14T12:09:52.592343+00:00 19994330.287000000477 29000000.011000011116 27870000.087999999523 3955929.949999988079 60444.506870183 2024-05-14T12:09:53.583845+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3954463.027000010014 60444.506881837 2024-05-14T12:09:54.590725+00:00 19994330.288999971002 29000000.012000020593 27870000.000999990851 3957053.976000010967 60444.506893313 2024-05-14T12:09:55.582228+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3954913.029999970924 60444.506904967 2024-05-14T12:09:56.589107+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3962020.064999998081 60444.506916442 2024-05-14T12:09:57.580611+00:00 19994330.287000000477 28999999.988999959081 27870000.017999950796 3957666.875000000000 60444.506928096 2024-05-14T12:09:58.587489+00:00 19994330.283999979496 29000000.016000028700 27869999.993000030518 3954846.177000045776 60444.506939572 2024-05-14T12:09:59.578993+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3954370.921999990940 60444.506951225 2024-05-14T12:10:00.585872+00:00 19994330.287999991328 29000000.010000050068 27870000.006000038236 3956378.781000018120 60444.506962885 2024-05-14T12:10:01.593247+00:00 19994330.286000009626 28999999.961999949068 27870000.006000038236 3960391.207999945153 60444.506974360 2024-05-14T12:10:02.584751+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3953355.029999970924 60444.506986014 2024-05-14T12:10:03.591630+00:00 19994330.284999970347 29000000.000000059605 27869999.955999970436 3957964.905000091065 60444.506997490 2024-05-14T12:10:04.583133+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3954765.082000017166 60444.507009150 2024-05-14T12:10:05.590508+00:00 19994330.286000009626 29000000.028999920934 27869999.983999971300 3955726.977999926079 60444.507020619 2024-05-14T12:10:06.581515+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3952570.856999992859 60444.507032279 2024-05-14T12:10:07.588890+00:00 19994330.286999940872 29000000.006000038236 27870000.059999939054 3958407.151000022888 60444.507043749 2024-05-14T12:10:08.579898+00:00 19994330.286000009626 28999999.978999968618 27869999.938000079244 3957005.929000020027 60444.507055408 2024-05-14T12:10:09.587273+00:00 19994330.289000030607 29000000.013000011444 27870000.077999949455 3953651.985000013839 60444.507066878 2024-05-14T12:10:10.578280+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3958388.083999990951 60444.507078538 2024-05-14T12:10:11.585655+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3953428.013000010978 60444.507090191 2024-05-14T12:10:12.592534+00:00 19994330.284000039101 28999999.985999941826 27870000.050000071526 3956731.036999940872 60444.507101667 2024-05-14T12:10:13.584038+00:00 19994330.287999991328 29000000.016000028700 27869999.957999940962 3950784.911000012886 60444.507113326 2024-05-14T12:10:14.591413+00:00 19994330.287999991328 29000000.014000058174 27870000.027000069618 3952540.996000051033 60444.507124797 2024-05-14T12:10:15.582420+00:00 19994330.283999919891 28999999.978999968618 27869999.992999911308 3956297.014999986161 60444.507136456 2024-05-14T12:10:16.589795+00:00 19994330.290000081062 29000000.004999998957 27870000.004000071436 3955548.050999999046 60444.507147926 2024-05-14T12:10:17.580803+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3955011.986999989022 60444.507159585 2024-05-14T12:10:18.588178+00:00 19994330.282999988645 28999999.949999928474 27870000.010000009090 3954581.873999952804 60444.507171061 2024-05-14T12:10:19.579682+00:00 19994330.287999991328 29000000.037999991328 27870000.025999989361 3955290.093000053894 60444.507182715 2024-05-14T12:10:20.586560+00:00 19994330.286999940872 29000000.008000019938 27869999.999000001699 3955130.090000032913 60444.507194190 2024-05-14T12:10:21.578063+00:00 19994330.287000060081 28999999.973000049591 27869999.954999998212 3953769.868999958038 60444.507205844 2024-05-14T12:10:22.584942+00:00 19994330.284999970347 29000000.045000001788 27870000.050000008196 3955984.046999930870 60444.507217504 2024-05-14T12:10:23.592318+00:00 19994330.289000030607 28999999.962999988347 27869999.937999989837 3953314.000000000000 60444.507228979 2024-05-14T12:10:24.583821+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3955755.936000109185 60444.507240633 2024-05-14T12:10:25.590700+00:00 19994330.287999991328 29000000.013000000268 27870000.006999999285 3952055.127999901772 60444.507252109 2024-05-14T12:10:26.582203+00:00 19994330.284999970347 29000000.008000001311 27869999.990000009537 3954523.933000088204 60444.507263762 2024-05-14T12:10:27.589083+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3953125.018000007141 60444.507275238 2024-05-14T12:10:28.580586+00:00 19994330.287999991328 29000000.002000000328 27869999.995999988168 3953349.959999918938 60444.507286898 2024-05-14T12:10:29.587960+00:00 19994330.286000009626 28999999.977000001818 27870000.012000020593 3953244.024999976158 60444.507298368 2024-05-14T12:10:30.578968+00:00 19994330.289000000805 29000000.028000000864 27870000.024999979883 3947770.963000059128 60444.507310027 2024-05-14T12:10:31.586343+00:00 19994330.287000000477 28999999.999000009149 27870000.005999978632 3948225.011999965180 60444.507321681 2024-05-14T12:10:32.593223+00:00 19994330.285999998450 28999999.992999970913 27869999.995000001043 3948950.046000003815 60444.507333157 2024-05-14T12:10:33.584726+00:00 19994330.286999989301 28999999.993000030518 27869999.998000029474 3952101.976999998093 60444.507344816 2024-05-14T12:10:34.592100+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3952870.953999996185 60444.507356286 2024-05-14T12:10:35.583108+00:00 19994330.287999998778 29000000.024999979883 27869999.993000030518 3955669.991999983788 60444.507367945 2024-05-14T12:10:36.590483+00:00 19994330.285999998450 29000000.008999999613 27870000.087999939919 3955662.985000013839 60444.507379421 2024-05-14T12:10:37.581986+00:00 19994330.289999991655 28999999.986000001431 27869999.930999990553 3955062.087000011932 60444.507391075 2024-05-14T12:10:38.588866+00:00 19994330.289000000805 29000000.022999998182 27870000.054000020027 3954649.906000018120 60444.507402545 2024-05-14T12:10:39.579873+00:00 19994330.285000000149 28999999.980000019073 27869999.934000018984 3952266.093999981880 60444.507414204 2024-05-14T12:10:40.587248+00:00 19994330.285000029951 29000000.008000019938 27870000.044000029564 3952227.944000006188 60444.507425680 2024-05-14T12:10:41.578751+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3953733.047999978065 60444.507437333 2024-05-14T12:10:42.585631+00:00 19994330.285000000149 29000000.005999919027 27869999.993999961764 3951638.009999989998 60444.507448993 2024-05-14T12:10:43.593006+00:00 19994330.287000030279 28999999.991999980062 27869999.990000009537 3954925.894000052940 60444.507460463 2024-05-14T12:10:44.584013+00:00 19994330.288999971002 29000000.003000020981 27870000.037000060081 3952053.125000000000 60444.507472123 2024-05-14T12:10:45.591388+00:00 19994330.287000000477 28999999.985000010580 27869999.924000021070 3956898.937999964226 60444.507483598 2024-05-14T12:10:46.582891+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3957337.022000073921 60444.507495252 2024-05-14T12:10:47.589770+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3952408.990000010002 60444.507506728 2024-05-14T12:10:48.581274+00:00 19994330.287999991328 29000000.033999919891 27870000.034000039101 3955903.018999934196 60444.507518381 2024-05-14T12:10:49.588153+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3954547.953999996185 60444.507529857 2024-05-14T12:10:50.579656+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3957902.057000041008 60444.507541517 2024-05-14T12:10:51.587031+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3954411.914000033867 60444.507552986 2024-05-14T12:10:52.578039+00:00 19994330.289000030607 28999999.992999911308 27869999.953000068665 3955602.075999975204 60444.507564646 2024-05-14T12:10:53.585414+00:00 19994330.284999970347 29000000.004000071436 27870000.010999921709 3956534.115999937057 60444.507576300 2024-05-14T12:10:54.592293+00:00 19994330.287999991328 28999999.995000001043 27869999.928000088781 3948149.837000011932 60444.507587776 2024-05-14T12:10:55.583798+00:00 19994330.287000000477 28999999.993000030518 27870000.054999951273 3956332.000000000000 60444.507599429 2024-05-14T12:10:56.590675+00:00 19994330.284999970347 29000000.025999899954 27870000.000999998301 3958431.970000029076 60444.507610905 2024-05-14T12:10:57.582178+00:00 19994330.287000060081 29000000.006000038236 27869999.997999999672 3950334.136999965180 60444.507622564 2024-05-14T12:10:58.589554+00:00 19994330.289000030607 28999999.970000028610 27870000.010000009090 3955621.223000050057 60444.507634034 2024-05-14T12:10:59.580561+00:00 19994330.287999991328 28999999.989999990910 27869999.958999991417 3950090.800999999046 60444.507645694 2024-05-14T12:11:00.587936+00:00 19994330.283999919891 29000000.013000000268 27870000.037000000477 3953580.797999978065 60444.507657164 2024-05-14T12:11:01.578943+00:00 19994330.291000008583 29000000.002000000328 27870000.015000019222 3954528.134999989998 60444.507668823 2024-05-14T12:11:02.586319+00:00 19994330.286000009626 29000000.011000011116 27870000.002999991179 3952654.978000044823 60444.507680293 2024-05-14T12:11:03.577326+00:00 19994330.285000089556 28999999.993000000715 27870000.008999999613 3953265.967999935150 60444.507691952 2024-05-14T12:11:04.584701+00:00 19994330.286999940872 28999999.979999989271 27869999.992999970913 3952015.968000053894 60444.507703606 2024-05-14T12:11:05.591580+00:00 19994330.286000009626 29000000.018999990076 27870000.015000049025 3951592.095999956131 60444.507715082 2024-05-14T12:11:06.583084+00:00 19994330.291000008583 28999999.993000000715 27869999.950999978930 3953209.986999989022 60444.507726741 2024-05-14T12:11:07.590459+00:00 19994330.286999940872 28999999.991000030190 27870000.028999980539 3956743.933000088204 60444.507738211 2024-05-14T12:11:08.581466+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3954612.047999978065 60444.507749871 2024-05-14T12:11:09.588841+00:00 19994330.287000060081 29000000.013999998569 27870000.042000059038 3949560.074999928009 60444.507761341 2024-05-14T12:11:10.579848+00:00 19994330.284999970347 28999999.965000029653 27869999.969999969006 3951414.953000069130 60444.507773000 2024-05-14T12:11:11.587223+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3955037.858999968041 60444.507784470 2024-05-14T12:11:12.578230+00:00 19994330.286999940872 29000000.029999971390 27869999.994000021368 3951996.024000049103 60444.507796130 2024-05-14T12:11:13.585606+00:00 19994330.287000060081 28999999.994000021368 27870000.000999990851 3953801.019999980927 60444.507807789 2024-05-14T12:11:14.592981+00:00 19994330.286999940872 28999999.978999968618 27870000.008999940008 3955255.069999932777 60444.507819259 2024-05-14T12:11:15.583988+00:00 19994330.287999991328 29000000.007000029087 27870000.080000039190 3951863.935999989975 60444.507830919 2024-05-14T12:11:16.591363+00:00 19994330.287000060081 28999999.997999969870 27869999.922000050545 3949811.133000016212 60444.507842395 2024-05-14T12:11:17.582866+00:00 19994330.286000009626 29000000.011999960989 27870000.013999938965 3953314.909000039101 60444.507854048 2024-05-14T12:11:18.589746+00:00 19994330.284999970347 28999999.992000099272 27869999.975000020117 3956055.988999962807 60444.507865524 2024-05-14T12:11:19.581250+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3957145.027999997139 60444.507877178 2024-05-14T12:11:20.588128+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3957860.996999979019 60444.507888653 2024-05-14T12:11:21.579631+00:00 19994330.286999940872 29000000.020999908447 27869999.935999989510 3956102.960000038147 60444.507900307 2024-05-14T12:11:22.586510+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3955244.027999997139 60444.507911783 2024-05-14T12:11:23.578014+00:00 19994330.289000030607 28999999.996999979019 27870000.000999931246 3953970.062000035774 60444.507923442 2024-05-14T12:11:24.585389+00:00 19994330.284000001848 29000000.011999960989 27870000.049000021070 3956937.990000010002 60444.507935096 2024-05-14T12:11:25.592268+00:00 19994330.284000001848 28999999.981000069529 27870000.000000000000 3959233.940999985207 60444.507946571 2024-05-14T12:11:26.583771+00:00 19994330.285999991000 29000000.004999998957 27869999.952000018209 3951513.927999972831 60444.507958225 2024-05-14T12:11:27.590650+00:00 19994330.290000010282 29000000.004999998957 27870000.004999998957 3952338.074000000954 60444.507969701 2024-05-14T12:11:28.582153+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3949779.036000012886 60444.507981354 2024-05-14T12:11:29.589033+00:00 19994330.290999989957 28999999.998999949545 27869999.968999978155 3956056.008999944199 60444.507992830 2024-05-14T12:11:30.580536+00:00 19994330.283999990672 28999999.989000078291 27870000.042999979109 3950919.037000060081 60444.508004490 2024-05-14T12:11:31.587911+00:00 19994330.289000000805 29000000.022999998182 27870000.009000059217 3957070.865000010002 60444.508015960 2024-05-14T12:11:32.578918+00:00 19994330.284000009298 28999999.977000001818 27869999.975999951363 3950462.082000017166 60444.508027619 2024-05-14T12:11:33.586294+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3952372.958999990951 60444.508039089 2024-05-14T12:11:34.577301+00:00 19994330.289999991655 29000000.011000040919 27870000.017999999225 3953592.034999967087 60444.508050749 2024-05-14T12:11:35.584676+00:00 19994330.282999988645 28999999.981999989599 27869999.949000000954 3953160.906000018120 60444.508062408 2024-05-14T12:11:36.592050+00:00 19994330.291000008583 29000000.019000001252 27869999.995999988168 3955050.072999954224 60444.508073878 2024-05-14T12:11:37.583058+00:00 19994330.286000009626 29000000.002000000328 27870000.013999998569 3953409.917999982834 60444.508085538 2024-05-14T12:11:38.590433+00:00 19994330.287000000477 29000000.002000000328 27869999.988999988884 3956170.153000115883 60444.508097007 2024-05-14T12:11:39.581441+00:00 19994330.283999979496 28999999.971000000834 27869999.952000018209 3952353.873999952804 60444.508108667 2024-05-14T12:11:40.588815+00:00 19994330.290000021458 29000000.034000009298 27870000.042999979109 3952424.075999975204 60444.508120137 2024-05-14T12:11:41.579823+00:00 19994330.287000000477 28999999.984999980778 27869999.956000000238 3950585.950000048149 60444.508131796 2024-05-14T12:11:42.587198+00:00 19994330.286000009626 29000000.004000011832 27870000.043999999762 3953870.026999949943 60444.508143266 2024-05-14T12:11:43.578205+00:00 19994330.291999999434 29000000.005999978632 27870000.022000011057 3950788.073000072967 60444.508154926 2024-05-14T12:11:44.585580+00:00 19994330.282999988645 28999999.983000010252 27869999.944999989122 3956806.910999894142 60444.508166402 2024-05-14T12:11:45.577084+00:00 19994330.288999971002 29000000.000000000000 27870000.012000020593 3949254.024000049103 60444.508178055 2024-05-14T12:11:46.583963+00:00 19994330.284000039101 28999999.991999980062 27870000.015999969095 3955520.077000021935 60444.508189715 2024-05-14T12:11:47.591338+00:00 19994330.287000000477 29000000.017000019550 27870000.037999991328 3955096.972000002861 60444.508201185 2024-05-14T12:11:48.582346+00:00 19994330.287999991328 28999999.989000018686 27869999.948000010103 3953582.973999977112 60444.508212844 2024-05-14T12:11:49.589721+00:00 19994330.284999970347 29000000.008999999613 27869999.966000020504 3953065.950000048149 60444.508224320 2024-05-14T12:11:50.581224+00:00 19994330.292000059038 29000000.001999970526 27870000.069999989122 3952133.084999918938 60444.508235973 2024-05-14T12:11:51.588102+00:00 19994330.286999940872 29000000.000999990851 27870000.000999990851 3955405.065999985207 60444.508247449 2024-05-14T12:11:52.579605+00:00 19994330.287000060081 28999999.984000030905 27869999.985000010580 3955589.878000020981 60444.508259108 2024-05-14T12:11:53.586981+00:00 19994330.286000009626 29000000.015999969095 27870000.003999948502 3953887.949000000954 60444.508270578 2024-05-14T12:11:54.577989+00:00 19994330.284999970347 29000000.004000011832 27869999.994000080973 3955151.039000033867 60444.508282238 2024-05-14T12:11:55.585364+00:00 19994330.286000009626 29000000.003999948502 27870000.005999919027 3953639.036999940872 60444.508293708 2024-05-14T12:11:56.576372+00:00 19994330.286999940872 28999999.983000040054 27869999.980000019073 3951320.983000040054 60444.508305368 2024-05-14T12:11:57.583746+00:00 19994330.294000029564 29000000.027000069618 27870000.037999991328 3958361.998000026215 60444.508317021 2024-05-14T12:11:58.590625+00:00 19994330.284000039101 28999999.980999950320 27869999.970000028610 3956497.970999956131 60444.508328497 2024-05-14T12:11:59.582128+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3957924.014000058174 60444.508340156 2024-05-14T12:12:00.589504+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3950503.952000021935 60444.508351626 2024-05-14T12:12:01.580511+00:00 19994330.288000110537 28999999.973999980837 27869999.955999970436 3959179.072999954224 60444.508363286 2024-05-14T12:12:02.587886+00:00 19994330.286999940872 29000000.014000058174 27869999.965999960899 3957173.003999948967 60444.508374756 2024-05-14T12:12:03.578893+00:00 19994330.286000009626 29000000.022999998182 27870000.096999999136 3960286.963999987114 60444.508386415 2024-05-14T12:12:04.586269+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3958088.038000106812 60444.508397885 2024-05-14T12:12:05.577276+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3955979.949000000954 60444.508409545 2024-05-14T12:12:06.584651+00:00 19994330.286000009626 28999999.994000080973 27869999.983000040054 3957519.130999923218 60444.508421204 2024-05-14T12:12:07.592025+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3951941.907999991905 60444.508432674 2024-05-14T12:12:08.583033+00:00 19994330.282999988645 29000000.008000019938 27869999.955000039190 3958256.943000078201 60444.508444333 2024-05-14T12:12:09.590408+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3961207.005999923218 60444.508455804 2024-05-14T12:12:10.581416+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3960677.077000021935 60444.508467463 2024-05-14T12:12:11.588791+00:00 19994330.287999991328 28999999.988000039011 27870000.028999920934 3958355.927999972831 60444.508478939 2024-05-14T12:12:12.580294+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3961507.070999979973 60444.508490592 2024-05-14T12:12:13.587173+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3956489.947000027169 60444.508502068 2024-05-14T12:12:14.578677+00:00 19994330.285000089556 29000000.000999990851 27869999.971999999136 3956558.003000020981 60444.508513727 2024-05-14T12:12:15.586052+00:00 19994330.285999890417 28999999.978000000119 27869999.949000000954 3959169.067999958992 60444.508525197 2024-05-14T12:12:16.577059+00:00 19994330.288000110537 29000000.025000009686 27870000.052000001073 3959459.961999999825 60444.508536857 2024-05-14T12:12:17.584434+00:00 19994330.287999991328 28999999.967000011355 27869999.998999979347 3960216.983000000007 60444.508548511 2024-05-14T12:12:18.591313+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3955778.041999998968 60444.508559986 2024-05-14T12:12:19.582816+00:00 19994330.287000000477 28999999.989999979734 27869999.996999979019 3960626.994999999180 60444.508571640 2024-05-14T12:12:20.589696+00:00 19994330.291000001132 29000000.004000011832 27870000.002000000328 3961319.006000000983 60444.508583116 2024-05-14T12:12:21.581199+00:00 19994330.283999990672 28999999.996999979019 27870000.048000011593 3963401.986000000965 60444.508594770 2024-05-14T12:12:22.588078+00:00 19994330.285999998450 28999999.995000001043 27869999.883999999613 3959651.978000000119 60444.508606245 2024-05-14T12:12:23.579581+00:00 19994330.285999998450 29000000.020000040531 27870000.083000000566 3958878.075999998022 60444.508617899 2024-05-14T12:12:24.586460+00:00 19994330.287000000477 28999999.975999951363 27869999.982999980450 3957759.991999999154 60444.508629375 2024-05-14T12:12:25.577964+00:00 19994330.289999991655 29000000.019000049680 27870000.022000011057 3961975.911000005901 60444.508641034 2024-05-14T12:12:26.585339+00:00 19994330.288000021130 28999999.968999978155 27869999.945999979973 3956050.965999998152 60444.508652504 2024-05-14T12:12:27.576346+00:00 19994330.285000000149 29000000.015999969095 27870000.050999999046 3958953.026000001002 60444.508664158 2024-05-14T12:12:28.583224+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3954866.031999997795 60444.508675817 2024-05-14T12:12:29.590601+00:00 19994330.287000000477 29000000.008000019938 27869999.984000030905 3959596.060999996960 60444.508687293 2024-05-14T12:12:30.582104+00:00 19994330.285999979824 28999999.996999979019 27869999.999000009149 3963251.943000004161 60444.508698947 2024-05-14T12:12:31.588983+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3956898.986000000965 60444.508710423 2024-05-14T12:12:32.580486+00:00 19994330.287999991328 29000000.011999960989 27869999.991000059992 3954149.886999994982 60444.508722076 2024-05-14T12:12:33.587365+00:00 19994330.290000021458 28999999.993999961764 27870000.001999970526 3958404.089000002015 60444.508733552 2024-05-14T12:12:34.578869+00:00 19994330.285000029951 29000000.011000040919 27870000.021999958903 3955391.012999997009 60444.508745206 2024-05-14T12:12:35.585748+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3959675.084000005852 60444.508756681 2024-05-14T12:12:36.577251+00:00 19994330.284999970347 28999999.985000010580 27869999.952999949455 3952626.988999993075 60444.508768341 2024-05-14T12:12:37.584626+00:00 19994330.287000000477 29000000.034999970347 27870000.065999981016 3960644.949000000954 60444.508779811 2024-05-14T12:12:38.575633+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3959413.998000010848 60444.508791470 2024-05-14T12:12:39.583008+00:00 19994330.287999991328 28999999.975000020117 27870000.004000071436 3958736.986000000965 60444.508803124 2024-05-14T12:12:40.589888+00:00 19994330.289000030607 29000000.035000089556 27869999.971999999136 3954021.941999986768 60444.508814599 2024-05-14T12:12:41.581391+00:00 19994330.284999970347 28999999.960999969393 27870000.015999909490 3956940.041000009049 60444.508826259 2024-05-14T12:12:42.588766+00:00 19994330.291000008583 29000000.033999919891 27870000.006000038236 3956825.045000001788 60444.508837729 2024-05-14T12:12:43.579773+00:00 19994330.285000029951 28999999.979000091553 27870000.024999979883 3956970.995999991894 60444.508849388 2024-05-14T12:12:44.587149+00:00 19994330.287000000477 29000000.005999919027 27869999.945000048727 3958071.965000004042 60444.508860858 2024-05-14T12:12:45.578156+00:00 19994330.284000039101 29000000.000000000000 27870000.054999951273 3961511.070999994874 60444.508872518 2024-05-14T12:12:46.585531+00:00 19994330.288999918848 29000000.004000071436 27869999.904999971390 3953356.011000006925 60444.508883988 2024-05-14T12:12:47.576538+00:00 19994330.287999991328 28999999.970000028610 27870000.065000060946 3954850.045000001788 60444.508895647 2024-05-14T12:12:48.583913+00:00 19994330.287000060081 29000000.021999958903 27870000.006999969482 3960405.884000002872 60444.508907301 2024-05-14T12:12:49.590793+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3962387.056999980938 60444.508918777 2024-05-14T12:12:50.582296+00:00 19994330.285999890417 28999999.982999999076 27869999.950999978930 3960010.928000003099 60444.508930436 2024-05-14T12:12:51.589670+00:00 19994330.287000060081 29000000.024000000209 27870000.057999998331 3961174.040000020992 60444.508941906 2024-05-14T12:12:52.580678+00:00 19994330.284000039101 28999999.978000000119 27869999.978999998420 3956985.990999997128 60444.508953565 2024-05-14T12:12:53.588053+00:00 19994330.291000008583 29000000.026999998838 27870000.031999990344 3957129.037000000011 60444.508965035 2024-05-14T12:12:54.579060+00:00 19994330.286999940872 28999999.993000000715 27870000.017000000924 3955146.928999990225 60444.508976695 2024-05-14T12:12:55.586435+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3952854.029000014067 60444.508988170 2024-05-14T12:12:56.577939+00:00 19994330.289000030607 29000000.008999999613 27869999.988999988884 3953870.964999973774 60444.508999825 2024-05-14T12:12:57.584818+00:00 19994330.284999970347 29000000.002000000328 27870000.020000010729 3951977.096000016201 60444.509011300 2024-05-14T12:12:58.576323+00:00 19994330.286999940872 28999999.979999989271 27869999.953999999911 3956771.907999991905 60444.509022960 2024-05-14T12:12:59.583696+00:00 19994330.287000060081 29000000.009999990463 27870000.027000010014 3959238.048000007868 60444.509034613 2024-05-14T12:13:00.590576+00:00 19994330.284999970347 29000000.008999999613 27869999.994999971241 3954679.041999996174 60444.509046089 2024-05-14T12:13:01.582079+00:00 19994330.290000081062 28999999.994000021368 27870000.017000019550 3948854.877000004053 60444.509057743 2024-05-14T12:13:02.588958+00:00 19994330.283999919891 28999999.987999979407 27870000.028000000864 3959632.113000005018 60444.509069218 2024-05-14T12:13:03.580461+00:00 19994330.292000059038 29000000.013999998569 27869999.987999979407 3952945.009999989998 60444.509080872 2024-05-14T12:13:04.587340+00:00 19994330.284999970347 29000000.022000011057 27869999.995000001043 3949222.962000011932 60444.509092348 2024-05-14T12:13:05.578843+00:00 19994330.287000060081 28999999.984000030905 27869999.978000041097 3952997.005999981891 60444.509104007 2024-05-14T12:13:06.586218+00:00 19994330.283999919891 29000000.018000010401 27870000.030999958515 3956127.927000015974 60444.509115477 2024-05-14T12:13:07.577226+00:00 19994330.292999979109 28999999.977999988943 27869999.948000010103 3955305.033999979030 60444.509127136 2024-05-14T12:13:08.584601+00:00 19994330.286000009626 29000000.012999951839 27870000.059999998659 3953145.994000018109 60444.509138612 2024-05-14T12:13:09.576104+00:00 19994330.285000089556 28999999.986999988556 27870000.005000051111 3961544.972999989986 60444.509150266 2024-05-14T12:13:10.582984+00:00 19994330.288999918848 29000000.007000088692 27870000.013999938965 3951162.094000012148 60444.509161925 2024-05-14T12:13:11.590359+00:00 19994330.285999998450 29000000.010999921709 27869999.958000060171 3953540.009999989998 60444.509173401 2024-05-14T12:13:12.581862+00:00 19994330.287999998778 28999999.956000089645 27870000.000999931246 3954199.981999992859 60444.509185055 2024-05-14T12:13:13.588741+00:00 19994330.285000000149 29000000.011999960989 27870000.016000028700 3958336.888000010978 60444.509196531 2024-05-14T12:13:14.580243+00:00 19994330.287000000477 29000000.028999920934 27869999.955999970436 3952655.136000006925 60444.509208190 2024-05-14T12:13:15.587619+00:00 19994330.287999998778 28999999.982000108808 27870000.036000009626 3951118.967999995220 60444.509219660 2024-05-14T12:13:16.578627+00:00 19994330.287000000477 29000000.002999901772 27870000.003999948502 3954339.882999985944 60444.509231320 2024-05-14T12:13:17.586002+00:00 19994330.288999989629 29000000.017000079155 27869999.969000101089 3952515.013000010978 60444.509242789 2024-05-14T12:13:18.577009+00:00 19994330.288000021130 29000000.000999931246 27870000.010999921709 3951251.139999986161 60444.509254449 2024-05-14T12:13:19.584384+00:00 19994330.285999979824 28999999.983000040054 27870000.004999998957 3953114.938000022899 60444.509265919 2024-05-14T12:13:20.575391+00:00 19994330.284000009298 29000000.006000038236 27869999.996000051498 3951456.070999979973 60444.509277578 2024-05-14T12:13:21.582766+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3955694.895999997854 60444.509289232 2024-05-14T12:13:22.589646+00:00 19994330.289000000805 28999999.999000068754 27869999.971999999136 3954842.973000019789 60444.509300708 2024-05-14T12:13:23.581149+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3961752.129999995232 60444.509312361 2024-05-14T12:13:24.588028+00:00 19994330.289000000805 28999999.990999940783 27870000.014999989420 3957295.898000001907 60444.509323837 2024-05-14T12:13:25.579531+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3956985.105000019073 60444.509335491 2024-05-14T12:13:26.586410+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3952590.935999989975 60444.509346967 2024-05-14T12:13:27.577914+00:00 19994330.284999970347 29000000.010999999940 27869999.989000078291 3958354.009999989998 60444.509358626 2024-05-14T12:13:28.585289+00:00 19994330.285000029951 29000000.011999998242 27870000.043999910355 3955982.921999990940 60444.509370096 2024-05-14T12:13:29.576296+00:00 19994330.291000008583 28999999.996000010520 27869999.984000090510 3954101.050000011921 60444.509381755 2024-05-14T12:13:30.583671+00:00 19994330.287000000477 28999999.988999988884 27870000.052000001073 3956043.013999999035 60444.509393225 2024-05-14T12:13:31.574679+00:00 19994330.287000000477 28999999.989999990910 27869999.912999998778 3955528.010999978054 60444.509404885 2024-05-14T12:13:32.582054+00:00 19994330.287999991328 28999999.997999999672 27870000.006999999285 3960346.906000018120 60444.509416544 2024-05-14T12:13:33.589429+00:00 19994330.287999991328 29000000.003000020981 27870000.044999990612 3953611.083000003826 60444.509428014 2024-05-14T12:13:34.580436+00:00 19994330.282999988645 28999999.991999980062 27869999.978000018746 3955884.014999986161 60444.509439674 2024-05-14T12:13:35.587812+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3956836.956000030041 60444.509451149 2024-05-14T12:13:36.579315+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3954586.958999990951 60444.509462803 2024-05-14T12:13:37.586194+00:00 19994330.287999991328 28999999.969999969006 27870000.039000000805 3955943.968999981880 60444.509474279 2024-05-14T12:13:38.577696+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3957449.138999999035 60444.509485939 2024-05-14T12:13:39.585072+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3959212.968999981880 60444.509497408 2024-05-14T12:13:40.576079+00:00 19994330.287000060081 29000000.013999998569 27869999.967000011355 3953382.916000009049 60444.509509068 2024-05-14T12:13:41.583454+00:00 19994330.286000009626 28999999.972999989986 27870000.007000029087 3955013.092000008095 60444.509520722 2024-05-14T12:13:42.590334+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3949090.008000016212 60444.509532197 2024-05-14T12:13:43.581837+00:00 19994330.289999961853 29000000.007000029087 27870000.022000011057 3954121.935999989975 60444.509543851 2024-05-14T12:13:44.588716+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3957854.027999997139 60444.509555327 2024-05-14T12:13:45.580219+00:00 19994330.289000030607 29000000.003000020981 27870000.020999971777 3954495.013000010978 60444.509566986 2024-05-14T12:13:46.587595+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3951206.940999985207 60444.509578456 2024-05-14T12:13:47.578602+00:00 19994330.284999970347 29000000.026999950409 27870000.001000050455 3957074.018000007141 60444.509590115 2024-05-14T12:13:48.585976+00:00 19994330.288000110537 28999999.967000011355 27869999.951999958605 3955767.926999986172 60444.509601586 2024-05-14T12:13:49.576985+00:00 19994330.285999890417 29000000.031000021845 27870000.069000009447 3952234.092999995220 60444.509613245 2024-05-14T12:13:50.584359+00:00 19994330.285000089556 28999999.965000029653 27869999.973000049591 3956498.064999998081 60444.509624715 2024-05-14T12:13:51.575367+00:00 19994330.284999970347 28999999.990999940783 27869999.939999941736 3958357.897000014782 60444.509636374 2024-05-14T12:13:52.582742+00:00 19994330.289999961853 29000000.034000039101 27870000.054000020027 3955120.058000028133 60444.509648028 2024-05-14T12:13:53.589621+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3955030.967000008095 60444.509659504 2024-05-14T12:13:54.581124+00:00 19994330.288999918848 28999999.980000019073 27870000.004999998957 3957628.128999948967 60444.509671157 2024-05-14T12:13:55.588003+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3960268.997000039089 60444.509682633 2024-05-14T12:13:56.579507+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3954814.990000010002 60444.509694293 2024-05-14T12:13:57.586882+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3957188.885999978054 60444.509705762 2024-05-14T12:13:58.577889+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3952123.078999996185 60444.509717422 2024-05-14T12:13:59.585264+00:00 19994330.292999979109 29000000.022999998182 27870000.047000050545 3953947.028999983799 60444.509728892 2024-05-14T12:14:00.576271+00:00 19994330.286000009626 28999999.968999978155 27869999.912999991328 3953525.928000032902 60444.509740551 2024-05-14T12:14:01.583646+00:00 19994330.286000009626 29000000.017000079155 27870000.050999999046 3954187.870999991894 60444.509752027 2024-05-14T12:14:02.575150+00:00 19994330.288999918848 29000000.015999909490 27870000.005999919027 3950841.189000010025 60444.509763681 2024-05-14T12:14:03.582029+00:00 19994330.282000061125 28999999.973000049591 27870000.001000050455 3953455.916999996174 60444.509775341 2024-05-14T12:14:04.589404+00:00 19994330.287999991328 28999999.984999999404 27869999.998000029474 3956110.925000011921 60444.509786810 2024-05-14T12:14:05.580411+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3959377.074000000954 60444.509798470 2024-05-14T12:14:06.587787+00:00 19994330.287999998778 29000000.019999999553 27869999.958999991417 3959508.023999989033 60444.509809940 2024-05-14T12:14:07.578794+00:00 19994330.289000000805 29000000.003000009805 27869999.983999971300 3953866.004999995232 60444.509821599 2024-05-14T12:14:08.586169+00:00 19994330.287999998778 29000000.011999990791 27870000.046000000089 3950729.958999990951 60444.509833069 2024-05-14T12:14:09.577176+00:00 19994330.283999990672 29000000.000000000000 27869999.995000001043 3951236.015999972820 60444.509844729 2024-05-14T12:14:10.584551+00:00 19994330.287000000477 28999999.990000009537 27869999.992000009865 3957629.914000033867 60444.509856205 2024-05-14T12:14:11.576054+00:00 19994330.287000019103 29000000.007999990135 27869999.977000001818 3955103.148999989033 60444.509867858 2024-05-14T12:14:12.582933+00:00 19994330.283999979496 28999999.986000031233 27870000.041999999434 3955039.013999999035 60444.509879512 2024-05-14T12:14:13.589813+00:00 19994330.290000021458 28999999.991000000387 27869999.986000001431 3958655.041000009049 60444.509890988 2024-05-14T12:14:14.581316+00:00 19994330.289999991655 29000000.035999950022 27870000.015999998897 3958162.941999971867 60444.509902647 2024-05-14T12:14:15.588691+00:00 19994330.285999979824 28999999.982000049204 27870000.039999991655 3957436.942000031006 60444.509914117 2024-05-14T12:14:16.579699+00:00 19994330.289000000805 28999999.978999968618 27869999.930999990553 3958876.976999998093 60444.509925776 2024-05-14T12:14:17.587074+00:00 19994330.283000018448 29000000.013999998569 27869999.979000028223 3957497.969999969006 60444.509937246 2024-05-14T12:14:18.578081+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3957365.075000048149 60444.509948906 2024-05-14T12:14:19.585456+00:00 19994330.288999971002 29000000.000999990851 27869999.976000010967 3958004.973999977112 60444.509960381 2024-05-14T12:14:20.576959+00:00 19994330.286000009626 28999999.979000028223 27870000.037000000477 3960202.083000003826 60444.509972035 2024-05-14T12:14:21.583839+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3961482.879999995232 60444.509983505 2024-05-14T12:14:22.574845+00:00 19994330.284999970347 28999999.982999980450 27869999.991000000387 3956282.072000027169 60444.509995164 2024-05-14T12:14:23.582221+00:00 19994330.287999991328 29000000.009000059217 27869999.995999988168 3958405.961999952793 60444.510006818 2024-05-14T12:14:24.589100+00:00 19994330.288000050932 29000000.013999938965 27870000.037000000477 3961396.990000010002 60444.510018294 2024-05-14T12:14:25.580603+00:00 19994330.283999979496 28999999.971999999136 27869999.953000009060 3952661.039000033867 60444.510029953 2024-05-14T12:14:26.587978+00:00 19994330.286000009626 29000000.026000019163 27870000.000000059605 3961927.000000000000 60444.510041429 2024-05-14T12:14:27.579482+00:00 19994330.287000000477 28999999.965999960899 27869999.987999919802 3956091.972000002861 60444.510053083 2024-05-14T12:14:28.586361+00:00 19994330.291000008583 29000000.029999971390 27870000.052999969572 3956769.924999951851 60444.510064553 2024-05-14T12:14:29.577368+00:00 19994330.285999950022 28999999.979000091553 27869999.980000019073 3952018.049000024796 60444.510076212 2024-05-14T12:14:30.584743+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3955939.111999989022 60444.510087688 2024-05-14T12:14:31.576247+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3950171.873000026215 60444.510099348 2024-05-14T12:14:32.583622+00:00 19994330.291000008583 28999999.987999919802 27870000.000000000000 3956295.067000031006 60444.510110817 2024-05-14T12:14:33.574629+00:00 19994330.282999988645 28999999.998000029474 27870000.004000071436 3954482.051999927033 60444.510122477 2024-05-14T12:14:34.582004+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3957380.915000081062 60444.510134131 2024-05-14T12:14:35.588883+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3954512.045999885071 60444.510145606 2024-05-14T12:14:36.580386+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3951082.994000076782 60444.510157260 2024-05-14T12:14:37.587266+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3955097.967000008095 60444.510168736 2024-05-14T12:14:38.578769+00:00 19994330.284000039101 28999999.986000061035 27869999.991000059992 3958316.939000010025 60444.510180390 2024-05-14T12:14:39.585648+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3957954.033999919891 60444.510191865 2024-05-14T12:14:40.577151+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3958456.970000029076 60444.510203524 2024-05-14T12:14:41.584526+00:00 19994330.284999970347 29000000.013999998569 27870000.042999979109 3954658.055999993812 60444.510214995 2024-05-14T12:14:42.575534+00:00 19994330.287999991328 28999999.951000008732 27869999.958999991417 3950105.962000011932 60444.510226648 2024-05-14T12:14:43.582413+00:00 19994330.286000009626 29000000.052999999374 27869999.990000009537 3954872.952999948990 60444.510238124 2024-05-14T12:14:44.573916+00:00 19994330.292000059038 28999999.966000009328 27870000.044999960810 3957277.131000041962 60444.510249778 2024-05-14T12:14:45.580795+00:00 19994330.282999988645 29000000.017999991775 27869999.950999978930 3956655.993999958038 60444.510261437 2024-05-14T12:14:46.588170+00:00 19994330.287999991328 28999999.992000009865 27870000.016000028700 3957315.082000017166 60444.510272913 2024-05-14T12:14:47.579674+00:00 19994330.286000009626 29000000.006999999285 27870000.054999999702 3949333.823000072967 60444.510284566 2024-05-14T12:14:48.586553+00:00 19994330.284999970347 28999999.973999980837 27869999.947999998927 3957297.179000020027 60444.510296042 2024-05-14T12:14:49.578056+00:00 19994330.291000008583 29000000.011000011116 27870000.006000000983 3952198.989999889862 60444.510307696 2024-05-14T12:14:50.584935+00:00 19994330.284999970347 29000000.008999999613 27869999.992000009865 3955635.865000010002 60444.510319171 2024-05-14T12:14:51.576438+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3952858.036000012886 60444.510330831 2024-05-14T12:14:52.583815+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3951825.961000084877 60444.510342301 2024-05-14T12:14:53.574821+00:00 19994330.287000060081 28999999.972999989986 27869999.943999979645 3952110.085999966133 60444.510353961 2024-05-14T12:14:54.582196+00:00 19994330.286999940872 29000000.013999998569 27870000.052000019699 3954620.886999965180 60444.510365614 2024-05-14T12:14:55.589075+00:00 19994330.286000009626 29000000.018999990076 27870000.036999970675 3953354.052999972831 60444.510377090 2024-05-14T12:14:56.580577+00:00 19994330.286000009626 28999999.997000038624 27869999.981000009924 3953102.934000014793 60444.510388744 2024-05-14T12:14:57.587457+00:00 19994330.289999961853 29000000.004000011832 27870000.030000030994 3952104.106000065804 60444.510400219 2024-05-14T12:14:58.578960+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3957788.944999932777 60444.510411873 2024-05-14T12:14:59.585840+00:00 19994330.289000000805 28999999.999000068754 27870000.069999989122 3954518.116999983788 60444.510423349 2024-05-14T12:15:00.577343+00:00 19994330.282999999821 29000000.003999948502 27869999.960000038147 3957024.888000010978 60444.510435003 2024-05-14T12:15:01.584222+00:00 19994330.287999998778 29000000.001000050455 27870000.000999990851 3955687.101999998093 60444.510446478 2024-05-14T12:15:02.575725+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3950608.006000041962 60444.510458132 2024-05-14T12:15:03.582605+00:00 19994330.287000000477 28999999.991999980062 27869999.937000039965 3954597.902999997139 60444.510469608 2024-05-14T12:15:04.574107+00:00 19994330.285999998450 28999999.983000040054 27870000.014999989420 3959267.019999980927 60444.510481262 2024-05-14T12:15:05.580986+00:00 19994330.291000008583 29000000.021999958903 27870000.028999980539 3957230.955999969970 60444.510492921 2024-05-14T12:15:06.588362+00:00 19994330.285999979824 28999999.986000061035 27869999.965999960899 3955069.018000007141 60444.510504397 2024-05-14T12:15:07.579866+00:00 19994330.287000000477 29000000.011999960989 27870000.067000031471 3954308.914000033867 60444.510516050 2024-05-14T12:15:08.586744+00:00 19994330.284000009298 28999999.991999980062 27869999.983999971300 3958314.067999958992 60444.510527526 2024-05-14T12:15:09.578247+00:00 19994330.289000000805 29000000.003000020981 27869999.991000059992 3960383.029000043869 60444.510539185 2024-05-14T12:15:10.585623+00:00 19994330.285000000149 28999999.995000001043 27869999.983999971300 3960971.065999985207 60444.510550655 2024-05-14T12:15:11.576630+00:00 19994330.286999970675 29000000.009999990463 27869999.995000001043 3958918.907000064850 60444.510562315 2024-05-14T12:15:12.584005+00:00 19994330.292000059038 28999999.976000070572 27869999.978999968618 3955049.072999954224 60444.510573785 2024-05-14T12:15:13.575013+00:00 19994330.283999979496 28999999.993999961764 27870000.019000049680 3952928.940000057220 60444.510585444 2024-05-14T12:15:14.582388+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3949654.994999886025 60444.510596914 2024-05-14T12:15:15.573395+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3954383.104000092018 60444.510608573 2024-05-14T12:15:16.580770+00:00 19994330.284000039101 29000000.004000071436 27870000.004000071436 3952299.889999986161 60444.510620228 2024-05-14T12:15:17.587649+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3958639.019999980927 60444.510631703 2024-05-14T12:15:18.579152+00:00 19994330.287999991328 29000000.000999998301 27870000.042999979109 3953634.953999996185 60444.510643363 2024-05-14T12:15:19.586528+00:00 19994330.288999971002 29000000.004000000656 27869999.981999989599 3953491.106999992859 60444.510654833 2024-05-14T12:15:20.577535+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3954558.925999999046 60444.510666492 2024-05-14T12:15:21.584910+00:00 19994330.286000009626 28999999.981000009924 27870000.067999958992 3959552.080999969970 60444.510677962 2024-05-14T12:15:22.575917+00:00 19994330.287000000477 29000000.000999990851 27869999.927000049502 3956426.971000074875 60444.510689621 2024-05-14T12:15:23.583293+00:00 19994330.286000009626 28999999.994000021368 27870000.065999981016 3956531.000000000000 60444.510701097 2024-05-14T12:15:24.574796+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3956252.871999979019 60444.510712751 2024-05-14T12:15:25.581675+00:00 19994330.287999991328 28999999.986000001431 27869999.969000000507 3955081.120999931823 60444.510724405 2024-05-14T12:15:26.588554+00:00 19994330.287999991328 29000000.035999979824 27869999.997999999672 3959430.059000014793 60444.510735880 2024-05-14T12:15:27.580057+00:00 19994330.291000008583 28999999.988000009209 27869999.982999999076 3953559.864000082016 60444.510747540 2024-05-14T12:15:28.587433+00:00 19994330.284999970347 28999999.989000018686 27870000.063999999315 3961057.987999916077 60444.510759016 2024-05-14T12:15:29.578936+00:00 19994330.287000060081 28999999.978999968618 27869999.951999988407 3957378.940999985207 60444.510770669 2024-05-14T12:15:30.585815+00:00 19994330.283999919891 29000000.007000029087 27870000.031000021845 3954831.140000104904 60444.510782145 2024-05-14T12:15:31.577318+00:00 19994330.287000060081 29000000.000000000000 27869999.974000010639 3958288.976999998093 60444.510793804 2024-05-14T12:15:32.584693+00:00 19994330.287999991328 29000000.014999989420 27870000.007999990135 3959996.020999907982 60444.510805274 2024-05-14T12:15:33.575700+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3955711.026000022888 60444.510816934 2024-05-14T12:15:34.583076+00:00 19994330.289000030607 28999999.991999980062 27869999.980999980122 3956641.909000039101 60444.510828404 2024-05-14T12:15:35.574083+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3959303.000000000000 60444.510840063 2024-05-14T12:15:36.581458+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3958016.990000010002 60444.510851723 2024-05-14T12:15:37.588833+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3958210.136999965180 60444.510863192 2024-05-14T12:15:38.579841+00:00 19994330.284999970347 29000000.016000028700 27870000.032000008970 3960551.924000024796 60444.510874846 2024-05-14T12:15:39.586720+00:00 19994330.287999991328 28999999.988000039011 27870000.015999969095 3957977.886000037193 60444.510886322 2024-05-14T12:15:40.578223+00:00 19994330.290000081062 28999999.986999988556 27869999.949999991804 3962159.130999923218 60444.510897981 2024-05-14T12:15:41.585598+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3957332.085999966133 60444.510909457 2024-05-14T12:15:42.577101+00:00 19994330.286999940872 28999999.991999980062 27869999.976000010967 3962211.890000104904 60444.510921111 2024-05-14T12:15:43.583980+00:00 19994330.285000089556 28999999.995999928564 27870000.012999951839 3959798.967999935150 60444.510932587 2024-05-14T12:15:44.575484+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3956227.958000063896 60444.510944246 2024-05-14T12:15:45.582858+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3957212.084999918938 60444.510955716 2024-05-14T12:15:46.573867+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3956955.933000088204 60444.510967376 2024-05-14T12:15:47.581241+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3961516.129999995232 60444.510979029 2024-05-14T12:15:48.588121+00:00 19994330.286999940872 29000000.011000040919 27869999.973999980837 3957698.929999948014 60444.510990505 2024-05-14T12:15:49.579624+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3958302.911000012886 60444.511002159 2024-05-14T12:15:50.586503+00:00 19994330.287999991328 28999999.973999980837 27869999.972999930382 3959309.013999938965 60444.511013635 2024-05-14T12:15:51.578006+00:00 19994330.285000089556 28999999.995000001043 27869999.947000030428 3957904.136000037193 60444.511025288 2024-05-14T12:15:52.584885+00:00 19994330.288999918848 29000000.028000000864 27870000.034999970347 3954866.004999995232 60444.511036764 2024-05-14T12:15:53.576388+00:00 19994330.284000001848 28999999.978999968618 27870000.002000089735 3955761.944000006188 60444.511048418 2024-05-14T12:15:54.583268+00:00 19994330.289000000805 29000000.014999989420 27869999.993999961764 3960205.026000022888 60444.511059893 2024-05-14T12:15:55.574771+00:00 19994330.289999999106 28999999.993999999017 27869999.960999969393 3957434.942999958992 60444.511071553 2024-05-14T12:15:56.582146+00:00 19994330.285999998450 29000000.002999998629 27870000.055000070482 3954946.070999979973 60444.511083023 2024-05-14T12:15:57.573153+00:00 19994330.289000000805 29000000.000000000000 27869999.987999919802 3957941.969000101089 60444.511094682 2024-05-14T12:15:58.580529+00:00 19994330.283000010997 28999999.973000001162 27869999.950000051409 3957268.010999917984 60444.511106336 2024-05-14T12:15:59.587408+00:00 19994330.287999991328 29000000.042999979109 27870000.082000020891 3956327.973000050057 60444.511117811 2024-05-14T12:16:00.578910+00:00 19994330.286000009626 28999999.969000011683 27869999.991999980062 3958993.095999956131 60444.511129465 2024-05-14T12:16:01.585790+00:00 19994330.287000000477 28999999.992000009865 27869999.932999968529 3958235.889999986161 60444.511140941 2024-05-14T12:16:02.577293+00:00 19994330.289999991655 29000000.005999978632 27869999.993000030518 3957389.024000049103 60444.511152600 2024-05-14T12:16:03.584669+00:00 19994330.285000000149 29000000.018000010401 27870000.046000000089 3954603.981999992859 60444.511164070 2024-05-14T12:16:04.575675+00:00 19994330.289000000805 28999999.993999991566 27869999.991000000387 3955012.975000023842 60444.511175730 2024-05-14T12:16:05.583051+00:00 19994330.285000029951 29000000.008000019938 27870000.046999998391 3960856.010999917984 60444.511187200 2024-05-14T12:16:06.574058+00:00 19994330.287999991328 28999999.987999979407 27869999.937999989837 3961347.088000059128 60444.511198859 2024-05-14T12:16:07.581433+00:00 19994330.284999970347 29000000.024000048637 27870000.033000010997 3957835.835999966133 60444.511210329 2024-05-14T12:16:08.572440+00:00 19994330.289000030607 28999999.981999989599 27869999.979999989271 3959352.050999999046 60444.511221989 2024-05-14T12:16:09.579816+00:00 19994330.285999950022 29000000.005999978632 27869999.987000018358 3961457.042000054847 60444.511233642 2024-05-14T12:16:10.586695+00:00 19994330.286000009626 28999999.968999978155 27870000.030999988317 3955726.049000024796 60444.511245118 2024-05-14T12:16:11.578198+00:00 19994330.291000008583 29000000.020000040531 27869999.971000019461 3953395.033999919891 60444.511256772 2024-05-14T12:16:12.585077+00:00 19994330.285000029951 29000000.003999948502 27870000.008999969810 3957271.904000043869 60444.511268247 2024-05-14T12:16:13.576581+00:00 19994330.285999950022 28999999.993000030518 27869999.958999991417 3962721.055999993812 60444.511279901 2024-05-14T12:16:14.583460+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3958396.927999972831 60444.511291377 2024-05-14T12:16:15.574963+00:00 19994330.284999970347 28999999.993000030518 27869999.970999959856 3958164.096000074875 60444.511303036 2024-05-14T12:16:16.582338+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3958987.918999909889 60444.511314506 2024-05-14T12:16:17.573344+00:00 19994330.282999988645 29000000.006000038236 27870000.063000019640 3959204.981999992859 60444.511326166 2024-05-14T12:16:18.580720+00:00 19994330.290000021458 29000000.022999998182 27869999.992999970913 3956297.027000070084 60444.511337820 2024-05-14T12:16:19.587599+00:00 19994330.287000060081 28999999.968999978155 27869999.976000010967 3960964.952999948990 60444.511349295 2024-05-14T12:16:20.579105+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3952968.996000051033 60444.511360949 2024-05-14T12:16:21.585982+00:00 19994330.287999991328 29000000.024999979883 27870000.076999958605 3957779.090999960899 60444.511372425 2024-05-14T12:16:22.577485+00:00 19994330.286000009626 28999999.967000011355 27869999.925999999046 3955151.973999977112 60444.511384084 2024-05-14T12:16:23.584860+00:00 19994330.287999991328 29000000.014000058174 27870000.024000048637 3956167.878000020981 60444.511395554 2024-05-14T12:16:24.575868+00:00 19994330.286999940872 28999999.991999980062 27869999.958999991417 3954457.143000007141 60444.511407213 2024-05-14T12:16:25.583242+00:00 19994330.291000008583 29000000.003999948502 27870000.042999979109 3959327.909000039101 60444.511418683 2024-05-14T12:16:26.574250+00:00 19994330.285000089556 29000000.011000040919 27869999.955999970436 3956781.995000004768 60444.511430343 2024-05-14T12:16:27.581625+00:00 19994330.285999890417 29000000.013999938965 27870000.042999979109 3957812.069999932777 60444.511441813 2024-05-14T12:16:28.572632+00:00 19994330.285000089556 29000000.007000088692 27869999.999000068754 3955060.062000035774 60444.511453472 2024-05-14T12:16:29.580007+00:00 19994330.288999918848 28999999.980000019073 27870000.014999989420 3957050.942000031006 60444.511465126 2024-05-14T12:16:30.586887+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3954498.082999945153 60444.511476601 2024-05-14T12:16:31.578390+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3957883.917000054847 60444.511488256 2024-05-14T12:16:32.585269+00:00 19994330.293000098318 28999999.986999999732 27869999.960999969393 3959767.991999983788 60444.511499731 2024-05-14T12:16:33.576773+00:00 19994330.281999949366 29000000.004999998957 27870000.042000059038 3957530.998999952804 60444.511511385 2024-05-14T12:16:34.583651+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3955155.021000028122 60444.511522861 2024-05-14T12:16:35.575154+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3954086.039999961853 60444.511534514 2024-05-14T12:16:36.582034+00:00 19994330.287000060081 28999999.993999991566 27869999.957000020891 3954377.958999990951 60444.511545990 2024-05-14T12:16:37.573537+00:00 19994330.288999918848 29000000.022999998182 27870000.044000029564 3959045.989000082016 60444.511557649 2024-05-14T12:16:38.580912+00:00 19994330.285000089556 28999999.998000029474 27869999.997999910265 3953436.992999910843 60444.511569120 2024-05-14T12:16:39.571920+00:00 19994330.288999918848 28999999.989999979734 27869999.966000080109 3955482.980000019073 60444.511580773 2024-05-14T12:16:40.578798+00:00 19994330.286000009626 28999999.964999999851 27869999.962000008672 3956693.034000039101 60444.511592433 2024-05-14T12:16:41.586174+00:00 19994330.286000009626 29000000.018999990076 27870000.071999911219 3951003.945999979973 60444.511603903 2024-05-14T12:16:42.577181+00:00 19994330.286000009626 29000000.019999980927 27870000.034000001848 3954728.985000013839 60444.511615562 2024-05-14T12:16:43.584556+00:00 19994330.289999961853 28999999.973000049591 27869999.954999998212 3959121.973999977112 60444.511627032 2024-05-14T12:16:44.575563+00:00 19994330.289000030607 29000000.024999979883 27869999.996000010520 3953009.123000026215 60444.511638692 2024-05-14T12:16:45.582939+00:00 19994330.284999970347 28999999.970000028610 27869999.878999989480 3953892.981999992859 60444.511650161 2024-05-14T12:16:46.573946+00:00 19994330.287999998778 29000000.037999991328 27870000.170999988914 3959884.922000051010 60444.511661821 2024-05-14T12:16:47.581321+00:00 19994330.289000000805 28999999.986000001431 27869999.929000020027 3954187.024000000209 60444.511673291 2024-05-14T12:16:48.572328+00:00 19994330.284000001848 28999999.983999971300 27870000.025999989361 3951628.102999999188 60444.511684950 2024-05-14T12:16:49.579703+00:00 19994330.283999990672 29000000.004999998957 27870000.021000001580 3955770.930000000168 60444.511696604 2024-05-14T12:16:50.586583+00:00 19994330.289000000805 28999999.989000018686 27869999.967999991030 3953852.969000001904 60444.511708080 2024-05-14T12:16:51.578086+00:00 19994330.285000000149 29000000.018000010401 27870000.000999990851 3957631.996999998111 60444.511719733 2024-05-14T12:16:52.584965+00:00 19994330.287000019103 29000000.004999998957 27870000.000000000000 3954579.061999998987 60444.511731209 2024-05-14T12:16:53.576469+00:00 19994330.291999999434 28999999.996999979019 27870000.001000050455 3958934.961000002921 60444.511742868 2024-05-14T12:16:54.583843+00:00 19994330.285999979824 29000000.000000000000 27870000.048999968916 3954740.964000002015 60444.511754339 2024-05-14T12:16:55.574850+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3954272.021999999881 60444.511765998 2024-05-14T12:16:56.582226+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3953378.004000001121 60444.511777468 2024-05-14T12:16:57.573233+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3953186.969999998808 60444.511789127 2024-05-14T12:16:58.580608+00:00 19994330.287000000477 29000000.009000059217 27870000.030000030994 3952058.064999998081 60444.511800597 2024-05-14T12:16:59.571615+00:00 19994330.285999979824 28999999.985000010580 27869999.971999999136 3956958.027000003029 60444.511812257 2024-05-14T12:17:00.578991+00:00 19994330.290000021458 29000000.013999938965 27870000.013000011444 3950140.967000000179 60444.511823910 2024-05-14T12:17:01.585870+00:00 19994330.287000000477 28999999.978999968618 27870000.017999950796 3952094.050999999046 60444.511835386 2024-05-14T12:17:02.577373+00:00 19994330.284999970347 28999999.998000029474 27869999.961000081152 3954142.819999999832 60444.511847046 2024-05-14T12:17:03.584748+00:00 19994330.286000009626 28999999.996000051498 27870000.012999888510 3954741.059999994934 60444.511858515 2024-05-14T12:17:04.575755+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3958639.004000008106 60444.511870175 2024-05-14T12:17:05.583130+00:00 19994330.288000050932 29000000.024999979883 27870000.000000000000 3953290.085999995004 60444.511881645 2024-05-14T12:17:06.574138+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3955974.968999996781 60444.511893305 2024-05-14T12:17:07.581513+00:00 19994330.291999999434 28999999.977999929339 27869999.945999979973 3957657.129000008106 60444.511904780 2024-05-14T12:17:08.573017+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3953337.855999990832 60444.511916434 2024-05-14T12:17:09.579895+00:00 19994330.284000039101 28999999.969999998808 27870000.026000019163 3952396.042000011075 60444.511927910 2024-05-14T12:17:10.571399+00:00 19994330.287999991328 28999999.993999999017 27870000.013000011444 3954454.939999998081 60444.511939563 2024-05-14T12:17:11.578278+00:00 19994330.285000029951 29000000.002000000328 27869999.903000000864 3953695.030999987852 60444.511951223 2024-05-14T12:17:12.585653+00:00 19994330.287999991328 29000000.025000009686 27870000.064000010490 3954551.977000012994 60444.511962699 2024-05-14T12:17:13.577156+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3954659.917999998201 60444.511974352 2024-05-14T12:17:14.584035+00:00 19994330.289999961853 29000000.015000019222 27870000.022999998182 3957426.137999997009 60444.511985828 2024-05-14T12:17:15.575539+00:00 19994330.288000110537 29000000.004999998957 27870000.008999940008 3959100.982999994885 60444.511997482 2024-05-14T12:17:16.582418+00:00 19994330.285999890417 28999999.993000000715 27869999.977000001818 3957607.024000003934 60444.512008958 2024-05-14T12:17:17.573921+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3956104.019999995828 60444.512020611 2024-05-14T12:17:18.580800+00:00 19994330.286000009626 28999999.978999998420 27869999.975000020117 3951934.991000012029 60444.512032087 2024-05-14T12:17:19.572303+00:00 19994330.290000081062 29000000.011000040919 27869999.983000040054 3957316.004999995232 60444.512043741 2024-05-14T12:17:20.579183+00:00 19994330.283999919891 29000000.001999970526 27870000.034000039101 3953944.867999985814 60444.512055400 2024-05-14T12:17:21.586558+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3954971.046000003815 60444.512066870 2024-05-14T12:17:22.577565+00:00 19994330.289000030607 29000000.015999969095 27870000.022000011057 3954775.050000011921 60444.512078529 2024-05-14T12:17:23.584940+00:00 19994330.286999940872 29000000.004000011832 27869999.991999998689 3952812.993999987841 60444.512089999 2024-05-14T12:17:24.575947+00:00 19994330.284999970347 28999999.969999969006 27869999.972999989986 3952725.936000018846 60444.512101659 2024-05-14T12:17:25.583322+00:00 19994330.285000089556 29000000.032000008970 27869999.993000019342 3954238.021999984980 60444.512113134 2024-05-14T12:17:26.574827+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3956193.122999995947 60444.512124788 2024-05-14T12:17:27.581705+00:00 19994330.291000008583 28999999.991000000387 27870000.044999990612 3957573.962000011932 60444.512136264 2024-05-14T12:17:28.573208+00:00 19994330.286000009626 29000000.006999969482 27869999.958000000566 3954233.958000003826 60444.512147923 2024-05-14T12:17:29.580583+00:00 19994330.287999991328 29000000.015000101179 27869999.982000019401 3953000.953999996185 60444.512159393 2024-05-14T12:17:30.571591+00:00 19994330.286000009626 28999999.982999920845 27870000.046000000089 3955464.963999987114 60444.512171053 2024-05-14T12:17:31.578966+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3952400.006999998819 60444.512182707 2024-05-14T12:17:32.585845+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3952199.009000002872 60444.512194182 2024-05-14T12:17:33.577349+00:00 19994330.286000009626 29000000.012000080198 27870000.017000019550 3960959.992000014056 60444.512205836 2024-05-14T12:17:34.584227+00:00 19994330.287999991328 28999999.988999959081 27869999.954999979585 3957766.099000006914 60444.512217312 2024-05-14T12:17:35.575730+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3957055.899999976158 60444.512228965 2024-05-14T12:17:36.582610+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3957776.039000004996 60444.512240441 2024-05-14T12:17:37.574113+00:00 19994330.287999991328 29000000.039000030607 27870000.006999969482 3955510.096000016201 60444.512252101 2024-05-14T12:17:38.581488+00:00 19994330.287000060081 28999999.988999959081 27870000.055000010878 3955980.912999988068 60444.512263570 2024-05-14T12:17:39.572495+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3955290.909000008833 60444.512275230 2024-05-14T12:17:40.579871+00:00 19994330.287000000477 28999999.980999950320 27869999.978999968618 3955689.114999980200 60444.512286700 2024-05-14T12:17:41.570877+00:00 19994330.285999998450 28999999.998000029474 27869999.981000069529 3956074.029000014067 60444.512298360 2024-05-14T12:17:42.578253+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3956273.970999985933 60444.512310019 2024-05-14T12:17:43.585628+00:00 19994330.289999991655 29000000.013999938965 27870000.092999938875 3954787.990000010002 60444.512321489 2024-05-14T12:17:44.576635+00:00 19994330.287000000477 28999999.986000061035 27869999.953000068665 3954235.038000016939 60444.512333148 2024-05-14T12:17:45.584010+00:00 19994330.287999998778 29000000.004999998957 27869999.951999899000 3954301.981999992859 60444.512344618 2024-05-14T12:17:46.575018+00:00 19994330.287000000477 29000000.008000001311 27870000.012000080198 3954549.931999980938 60444.512356278 2024-05-14T12:17:47.582393+00:00 19994330.287000000477 29000000.000999998301 27870000.021999958903 3960023.108000009786 60444.512367748 2024-05-14T12:17:48.573400+00:00 19994330.284000009298 28999999.963999990374 27869999.950000051409 3957917.956999986898 60444.512379407 2024-05-14T12:17:49.580775+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3954857.946000009775 60444.512390883 2024-05-14T12:17:50.572279+00:00 19994330.289999991655 29000000.001000020653 27870000.029999971390 3955275.979000002146 60444.512402536 2024-05-14T12:17:51.579157+00:00 19994330.285000000149 28999999.977999988943 27869999.981999989599 3952626.044999986887 60444.512414196 2024-05-14T12:17:52.586533+00:00 19994330.287000000477 29000000.018999990076 27869999.975000020117 3953995.024000018835 60444.512425672 2024-05-14T12:17:53.578037+00:00 19994330.290000021458 28999999.978000018746 27870000.008000019938 3951634.062999994028 60444.512437325 2024-05-14T12:17:54.584915+00:00 19994330.284999970347 29000000.032000008970 27870000.047999981791 3957101.972000002861 60444.512448801 2024-05-14T12:17:55.576419+00:00 19994330.284000039101 28999999.991999980062 27869999.917999979109 3951343.941999971867 60444.512460455 2024-05-14T12:17:56.583298+00:00 19994330.290999948978 28999999.994000021368 27870000.031999949366 3958962.974000037182 60444.512471931 2024-05-14T12:17:57.574801+00:00 19994330.287000000477 29000000.015999969095 27870000.020000100136 3952385.036000012886 60444.512483590 2024-05-14T12:17:58.582176+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3953163.034999967087 60444.512495060 2024-05-14T12:17:59.573183+00:00 19994330.289000030607 28999999.997000038624 27870000.000999998301 3956818.981000006199 60444.512506720 2024-05-14T12:18:00.580558+00:00 19994330.286000009626 28999999.994999948889 27869999.969999998808 3957760.018999993801 60444.512518189 2024-05-14T12:18:01.571565+00:00 19994330.285999950022 28999999.993000030518 27869999.980000000447 3954829.077000021935 60444.512529849 2024-05-14T12:18:02.578941+00:00 19994330.287000000477 29000000.024999979883 27870000.035000000149 3958578.832000017166 60444.512541503 2024-05-14T12:18:03.585820+00:00 19994330.287000000477 29000000.001000050455 27870000.051999989897 3961021.099999963772 60444.512552978 2024-05-14T12:18:04.577323+00:00 19994330.286000009626 28999999.992999970913 27869999.925999999046 3959016.947000027169 60444.512564632 2024-05-14T12:18:05.584202+00:00 19994330.289000030607 28999999.993000030518 27870000.035000029951 3955415.020999968052 60444.512576108 2024-05-14T12:18:06.575705+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3956612.009000002872 60444.512587767 2024-05-14T12:18:07.583080+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3954033.056999980938 60444.512599237 2024-05-14T12:18:08.574088+00:00 19994330.288999918848 29000000.008999940008 27869999.988000009209 3954770.939000010025 60444.512610896 2024-05-14T12:18:09.581463+00:00 19994330.282000061125 28999999.983000040054 27870000.001999970526 3955629.949999988079 60444.512622367 2024-05-14T12:18:10.572468+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3954202.043000041973 60444.512634026 2024-05-14T12:18:11.579845+00:00 19994330.289000030607 29000000.008000019938 27869999.931999981403 3955167.965999960899 60444.512645496 2024-05-14T12:18:12.570853+00:00 19994330.284000039101 28999999.980000019073 27869999.984000030905 3957395.049000024796 60444.512657155 2024-05-14T12:18:13.578228+00:00 19994330.292999979109 29000000.011999960989 27870000.009999990463 3953795.995000004768 60444.512668815 2024-05-14T12:18:14.585603+00:00 19994330.283999919891 28999999.996999979019 27870000.055999990553 3954280.940999985207 60444.512680285 2024-05-14T12:18:15.576610+00:00 19994330.287000060081 29000000.003999948502 27869999.986000001431 3951591.039000033867 60444.512691944 2024-05-14T12:18:16.583985+00:00 19994330.284999970347 28999999.978000041097 27869999.968999978155 3956777.935999989975 60444.512703414 2024-05-14T12:18:17.574993+00:00 19994330.286000009626 28999999.998999949545 27869999.989000018686 3958191.045000017155 60444.512715074 2024-05-14T12:18:18.582368+00:00 19994330.289000030607 29000000.034000039101 27869999.971000019461 3957920.127999960911 60444.512726543 2024-05-14T12:18:19.573375+00:00 19994330.286000009626 28999999.980000019073 27870000.056999921799 3957005.894999980927 60444.512738203 2024-05-14T12:18:20.580750+00:00 19994330.288999918848 28999999.993999961764 27869999.981000069529 3957711.962999999989 60444.512749679 2024-05-14T12:18:21.572253+00:00 19994330.287000060081 28999999.991000059992 27870000.011000040919 3958612.954000055790 60444.512761333 2024-05-14T12:18:22.579132+00:00 19994330.286000009626 29000000.018999930471 27869999.994999889284 3957909.024999976158 60444.512772808 2024-05-14T12:18:23.570635+00:00 19994330.286999940872 29000000.004000000656 27869999.983000040054 3959383.052999972831 60444.512784462 2024-05-14T12:18:24.577515+00:00 19994330.287000060081 28999999.993999999017 27869999.996999979019 3956236.000000000000 60444.512796116 2024-05-14T12:18:25.584394+00:00 19994330.286999940872 29000000.000999990851 27870000.047000050545 3955570.993000030983 60444.512807591 2024-05-14T12:18:26.575897+00:00 19994330.286000009626 28999999.998000010848 27869999.965999960899 3956191.046999990940 60444.512819251 2024-05-14T12:18:27.583273+00:00 19994330.290000081062 28999999.990999981761 27869999.980000019073 3956181.990999997128 60444.512830721 2024-05-14T12:18:28.574280+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3954061.920000017155 60444.512842380 2024-05-14T12:18:29.581654+00:00 19994330.286000009626 29000000.045000020415 27870000.029000040144 3958795.096000016201 60444.512853850 2024-05-14T12:18:30.572662+00:00 19994330.286000009626 28999999.961999978870 27869999.992999911308 3960593.945999979973 60444.512865510 2024-05-14T12:18:31.580037+00:00 19994330.286000009626 29000000.012000020593 27870000.024000048637 3955323.094999969006 60444.512876980 2024-05-14T12:18:32.571045+00:00 19994330.287999991328 29000000.017999980599 27869999.955000039190 3954906.003000020981 60444.512888639 2024-05-14T12:18:33.578420+00:00 19994330.286999940872 28999999.989000018686 27870000.036999940872 3954984.911000012886 60444.512900293 2024-05-14T12:18:34.585299+00:00 19994330.289999999106 28999999.997999969870 27870000.018000010401 3953847.017000020016 60444.512911769 2024-05-14T12:18:35.576802+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3956662.013999999035 60444.512923422 2024-05-14T12:18:36.583681+00:00 19994330.285000000149 29000000.002000030130 27869999.952000018209 3953838.968999981880 60444.512934898 2024-05-14T12:18:37.575184+00:00 19994330.287000000477 29000000.015999969095 27870000.062999960035 3955560.967999995220 60444.512946552 2024-05-14T12:18:38.582064+00:00 19994330.287000000477 29000000.011000040919 27869999.925999999046 3951923.020999968052 60444.512958027 2024-05-14T12:18:39.573567+00:00 19994330.287999998778 28999999.983999971300 27870000.004000011832 3954979.030000030994 60444.512969687 2024-05-14T12:18:40.580942+00:00 19994330.285000000149 28999999.977000001818 27869999.995999988168 3955031.087999999989 60444.512981157 2024-05-14T12:18:41.571949+00:00 19994330.289000000805 29000000.008000079542 27869999.991000000387 3957373.920000017155 60444.512992816 2024-05-14T12:18:42.579325+00:00 19994330.287000000477 29000000.010999921709 27870000.055999990553 3953569.947999954224 60444.513004286 2024-05-14T12:18:43.570332+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3958662.971000016201 60444.513015945 2024-05-14T12:18:44.577707+00:00 19994330.283999979496 28999999.996000051498 27870000.017000019550 3960009.078000009060 60444.513027600 2024-05-14T12:18:45.584586+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3956692.964999973774 60444.513039075 2024-05-14T12:18:46.576089+00:00 19994330.287000030279 28999999.998999949545 27869999.991000030190 3956481.049000024796 60444.513050735 2024-05-14T12:18:47.583465+00:00 19994330.289999961853 29000000.039000030607 27869999.972999989986 3960904.000000000000 60444.513062205 2024-05-14T12:18:48.574472+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3952653.000000000000 60444.513073864 2024-05-14T12:18:49.581847+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3951624.911000012886 60444.513085340 2024-05-14T12:18:50.573350+00:00 19994330.288000050932 28999999.995000001043 27870000.051999989897 3949898.125999987125 60444.513096993 2024-05-14T12:18:51.580229+00:00 19994330.283999979496 29000000.014999989420 27870000.016000028700 3954920.033999979030 60444.513108469 2024-05-14T12:18:52.571732+00:00 19994330.288999971002 28999999.978999968618 27869999.932999968529 3957111.950000048149 60444.513120123 2024-05-14T12:18:53.578612+00:00 19994330.285000029951 29000000.006999969482 27870000.026000019163 3954377.907999991905 60444.513131598 2024-05-14T12:18:54.570115+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3954136.021999955177 60444.513143258 2024-05-14T12:18:55.577490+00:00 19994330.288999971002 29000000.022999998182 27869999.988999959081 3952555.077000021935 60444.513154912 2024-05-14T12:18:56.584369+00:00 19994330.288000050932 29000000.009999990463 27869999.990000009537 3952517.951000034809 60444.513166388 2024-05-14T12:18:57.575873+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3953470.981999992859 60444.513178041 2024-05-14T12:18:58.582752+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3958561.069999992847 60444.513189517 2024-05-14T12:18:59.574255+00:00 19994330.285999950022 28999999.993000030518 27870000.008000019938 3958351.925999999046 60444.513201171 2024-05-14T12:19:00.581134+00:00 19994330.286000009626 28999999.975999999791 27869999.982999920845 3952679.050999999046 60444.513212646 2024-05-14T12:19:01.572637+00:00 19994330.284999970347 29000000.039000000805 27870000.073000069708 3958173.978999971878 60444.513224300 2024-05-14T12:19:02.579517+00:00 19994330.290000081062 28999999.964000001550 27869999.916000008583 3955305.908999979030 60444.513235776 2024-05-14T12:19:03.571020+00:00 19994330.289999961853 29000000.006999999285 27870000.010999921709 3955168.037000060081 60444.513247429 2024-05-14T12:19:04.577899+00:00 19994330.287000060081 29000000.021999999881 27870000.024000048637 3950081.019999980927 60444.513259083 2024-05-14T12:19:05.584778+00:00 19994330.282999988645 29000000.004000011832 27869999.995999928564 3955153.018000007141 60444.513270559 2024-05-14T12:19:06.576281+00:00 19994330.285999890417 28999999.991000000387 27869999.997000098228 3956803.955999969970 60444.513282218 2024-05-14T12:19:07.583656+00:00 19994330.289000030607 28999999.997999999672 27870000.039999961853 3952858.037000060081 60444.513293688 2024-05-14T12:19:08.574664+00:00 19994330.287000060081 28999999.981000009924 27869999.947000030428 3956276.047999978065 60444.513305347 2024-05-14T12:19:09.582039+00:00 19994330.286999940872 29000000.035000000149 27870000.031999949366 3958838.965000032913 60444.513316823 2024-05-14T12:19:10.573542+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3955624.939999938011 60444.513328477 2024-05-14T12:19:11.580421+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3956074.021000028122 60444.513339953 2024-05-14T12:19:12.571925+00:00 19994330.286000009626 29000000.013999998569 27869999.998999949545 3953977.975000023842 60444.513351612 2024-05-14T12:19:13.579300+00:00 19994330.286999940872 29000000.004999998957 27869999.994000080973 3955481.020999907982 60444.513363082 2024-05-14T12:19:14.570307+00:00 19994330.284999970347 29000000.000999990851 27870000.008999940008 3956529.083000063896 60444.513374742 2024-05-14T12:19:15.577681+00:00 19994330.289000030607 28999999.994000021368 27870000.024999979883 3957509.975999950897 60444.513386395 2024-05-14T12:19:16.584561+00:00 19994330.287999991328 28999999.997000038624 27869999.989000000060 3957135.929000020027 60444.513397871 2024-05-14T12:19:17.576064+00:00 19994330.286000009626 29000000.015999969095 27869999.971000000834 3958457.085999966133 60444.513409525 2024-05-14T12:19:18.582944+00:00 19994330.289000030607 28999999.974000040442 27870000.028000000864 3956875.002000092994 60444.513421000 2024-05-14T12:19:19.574447+00:00 19994330.286999940872 29000000.008999940008 27870000.004000011832 3955961.905999898911 60444.513432654 2024-05-14T12:19:20.581326+00:00 19994330.284000039101 29000000.018000010401 27869999.988000009209 3955853.120000004768 60444.513444130 2024-05-14T12:19:21.572829+00:00 19994330.287999991328 28999999.973999980837 27869999.993000000715 3959180.842000008095 60444.513455790 2024-05-14T12:19:22.580205+00:00 19994330.289000030607 29000000.007000088692 27869999.978999998420 3960930.013000010978 60444.513467259 2024-05-14T12:19:23.571211+00:00 19994330.286999940872 29000000.011999960989 27870000.021999981254 3954982.978999971878 60444.513478919 2024-05-14T12:19:24.578586+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3956041.122000098228 60444.513490389 2024-05-14T12:19:25.569594+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3961435.962000011932 60444.513502048 2024-05-14T12:19:26.576969+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3958728.984999895096 60444.513513702 2024-05-14T12:19:27.583848+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3954526.998000026215 60444.513525178 2024-05-14T12:19:28.575352+00:00 19994330.287000000477 28999999.975999951363 27870000.035000029951 3958733.949000000954 60444.513536837 2024-05-14T12:19:29.582726+00:00 19994330.285000000149 29000000.016000028700 27869999.977999988943 3960171.070999979973 60444.513548307 2024-05-14T12:19:30.573734+00:00 19994330.287999998778 29000000.014999989420 27870000.008999999613 3960833.989000082016 60444.513559966 2024-05-14T12:19:31.581109+00:00 19994330.288999989629 28999999.981999989599 27869999.994000021368 3960253.008999944199 60444.513571437 2024-05-14T12:19:32.572116+00:00 19994330.285999998450 29000000.009000059217 27870000.028999980539 3959210.886999965180 60444.513583096 2024-05-14T12:19:33.579492+00:00 19994330.288000021130 28999999.987999919802 27869999.916000008583 3961489.092000008095 60444.513594566 2024-05-14T12:19:34.570499+00:00 19994330.285000000149 28999999.996000051498 27870000.032999988645 3959300.054000020027 60444.513606225 2024-05-14T12:19:35.577874+00:00 19994330.289999991655 29000000.024000048637 27869999.963999990374 3959384.116000055801 60444.513617695 2024-05-14T12:19:36.568881+00:00 19994330.282999988645 29000000.001999970526 27870000.108000040054 3957193.924999951851 60444.513629355 2024-05-14T12:19:37.576255+00:00 19994330.289000000805 28999999.988000001758 27869999.998999949545 3961309.853000044823 60444.513641009 2024-05-14T12:19:38.583135+00:00 19994330.287000000477 28999999.988000001758 27869999.953999999911 3957988.095999956131 60444.513652484 2024-05-14T12:19:39.574639+00:00 19994330.289000000805 29000000.011000011116 27870000.001999970526 3958626.949000000954 60444.513664138 2024-05-14T12:19:40.581518+00:00 19994330.290000021458 29000000.015999991447 27870000.035000089556 3959109.003000020981 60444.513675614 2024-05-14T12:19:41.573021+00:00 19994330.285999950022 28999999.998000010848 27869999.949999928474 3957576.972000002861 60444.513687267 2024-05-14T12:19:42.579900+00:00 19994330.285000029951 28999999.988999988884 27870000.027000069618 3960786.113999962807 60444.513698743 2024-05-14T12:19:43.571404+00:00 19994330.285000029951 29000000.004000011832 27870000.026999950409 3957963.933000088204 60444.513710397 2024-05-14T12:19:44.578283+00:00 19994330.287999991328 29000000.022999998182 27869999.966000080109 3959518.943999886978 60444.513721873 2024-05-14T12:19:45.569786+00:00 19994330.289999961853 28999999.974000010639 27870000.005999919027 3959428.113000034820 60444.513733532 2024-05-14T12:19:46.577161+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3958709.939000010025 60444.513745186 2024-05-14T12:19:47.584040+00:00 19994330.288999971002 29000000.003000020981 27870000.001000050455 3954224.011000037193 60444.513756656 2024-05-14T12:19:48.575047+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3958528.069000006188 60444.513768315 2024-05-14T12:19:49.582423+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3957423.967000008095 60444.513779791 2024-05-14T12:19:50.573926+00:00 19994330.286000009626 29000000.015999969095 27870000.013999938965 3960392.928999900818 60444.513791445 2024-05-14T12:19:51.580805+00:00 19994330.285999950022 29000000.013999998569 27869999.993999961764 3958572.077000021935 60444.513802920 2024-05-14T12:19:52.572308+00:00 19994330.291000008583 28999999.992000039667 27870000.042000059038 3959356.953000069130 60444.513814574 2024-05-14T12:19:53.579187+00:00 19994330.282999988645 29000000.018999990076 27869999.991000059992 3958968.987999916077 60444.513826050 2024-05-14T12:19:54.570691+00:00 19994330.291000008583 28999999.992999970913 27869999.960999969393 3961466.956000090111 60444.513837709 2024-05-14T12:19:55.578066+00:00 19994330.287000060081 28999999.986999988556 27869999.991999998689 3954706.990000010002 60444.513849179 2024-05-14T12:19:56.569073+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3958760.112999916077 60444.513860838 2024-05-14T12:19:57.576449+00:00 19994330.284999970347 28999999.972999930382 27870000.018000010401 3956533.917999982834 60444.513872492 2024-05-14T12:19:58.583327+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3960247.036000012886 60444.513883968 2024-05-14T12:19:59.574830+00:00 19994330.291000008583 28999999.981000069529 27869999.980000000447 3957657.032999991905 60444.513895622 2024-05-14T12:20:00.581710+00:00 19994330.286000009626 28999999.987999919802 27870000.000000000000 3950170.964000105858 60444.513907097 2024-05-14T12:20:01.573213+00:00 19994330.291000008583 29000000.021000031382 27870000.025999989361 3957469.040999888908 60444.513918751 2024-05-14T12:20:02.580092+00:00 19994330.284000039101 28999999.983000040054 27869999.963999990374 3955922.025000094902 60444.513930227 2024-05-14T12:20:03.571596+00:00 19994330.284999970347 29000000.023999929428 27870000.025000009686 3955558.898999928962 60444.513941880 2024-05-14T12:20:04.578474+00:00 19994330.286000009626 29000000.009000059217 27870000.008999999613 3956484.029999970924 60444.513953356 2024-05-14T12:20:05.569978+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3955698.002000092994 60444.513965010 2024-05-14T12:20:06.576857+00:00 19994330.286000009626 29000000.016000028700 27869999.957000020891 3955657.972999929916 60444.513976669 2024-05-14T12:20:07.584233+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3958873.995000004768 60444.513988139 2024-05-14T12:20:08.575239+00:00 19994330.292000059038 28999999.986000061035 27869999.981999989599 3956718.963000059128 60444.513999799 2024-05-14T12:20:09.582615+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3955359.140999913216 60444.514011275 2024-05-14T12:20:10.574118+00:00 19994330.286999940872 28999999.995999928564 27870000.049000021070 3957115.911000012886 60444.514022928 2024-05-14T12:20:11.580997+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3962530.114000082016 60444.514034404 2024-05-14T12:20:12.572500+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3959639.855999947060 60444.514046058 2024-05-14T12:20:13.579379+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3960600.085000038147 60444.514057533 2024-05-14T12:20:14.570882+00:00 19994330.286000009626 28999999.973999999464 27869999.977000001818 3957608.954999924172 60444.514069187 2024-05-14T12:20:15.577762+00:00 19994330.291999939829 29000000.002000000328 27870000.046000000089 3954724.166000009049 60444.514080663 2024-05-14T12:20:16.569265+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3960912.879999995232 60444.514092322 2024-05-14T12:20:17.576640+00:00 19994330.286000009626 28999999.990000009537 27869999.969999909401 3959098.955000042915 60444.514103976 2024-05-14T12:20:18.583519+00:00 19994330.284999970347 29000000.012999981642 27869999.995000001043 3961901.080999969970 60444.514115452 2024-05-14T12:20:19.575023+00:00 19994330.288000110537 28999999.982000019401 27870000.046000000089 3956728.905000091065 60444.514127111 2024-05-14T12:20:20.582398+00:00 19994330.289999961853 29000000.042999979109 27870000.016000028700 3958491.094999908935 60444.514138581 2024-05-14T12:20:21.573405+00:00 19994330.284000001848 28999999.953000009060 27869999.927000049502 3955671.944000006188 60444.514150240 2024-05-14T12:20:22.580779+00:00 19994330.289999999106 29000000.030999988317 27869999.977000001818 3956965.045000075828 60444.514161711 2024-05-14T12:20:23.571787+00:00 19994330.285000000149 28999999.984000030905 27870000.052999969572 3959451.945999979973 60444.514173370 2024-05-14T12:20:24.579162+00:00 19994330.287999998778 29000000.007999960333 27869999.990000009537 3955001.044000030030 60444.514184840 2024-05-14T12:20:25.570171+00:00 19994330.285999998450 28999999.989000018686 27870000.006999969482 3955096.947999954224 60444.514196499 2024-05-14T12:20:26.577545+00:00 19994330.287999998778 29000000.014999989420 27870000.037999991328 3952638.991999983788 60444.514207975 2024-05-14T12:20:27.569048+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3954853.047999978065 60444.514219629 2024-05-14T12:20:28.575927+00:00 19994330.287000000477 28999999.975999951363 27870000.007000088692 3957426.991000055801 60444.514231288 2024-05-14T12:20:29.583303+00:00 19994330.289000000805 29000000.024000048637 27869999.975000020117 3957376.906999946106 60444.514242758 2024-05-14T12:20:30.574310+00:00 19994330.289000000805 28999999.979999959469 27869999.986999988556 3962224.054000020027 60444.514254418 2024-05-14T12:20:31.581685+00:00 19994330.284000009298 29000000.013000011444 27870000.015999909490 3957556.006999969017 60444.514265887 2024-05-14T12:20:32.572692+00:00 19994330.285999979824 28999999.993000030518 27869999.981999989599 3958950.991000055801 60444.514277547 2024-05-14T12:20:33.580067+00:00 19994330.288000021130 28999999.986999988556 27870000.006999999285 3955780.097999929916 60444.514289023 2024-05-14T12:20:34.571571+00:00 19994330.283999979496 29000000.013000011444 27869999.971000000834 3957256.949000000954 60444.514300677 2024-05-14T12:20:35.578450+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3958884.941000103951 60444.514312152 2024-05-14T12:20:36.569953+00:00 19994330.287999991328 29000000.014999989420 27870000.015000000596 3955424.947999954224 60444.514323806 2024-05-14T12:20:37.576832+00:00 19994330.287999991328 28999999.967999938875 27869999.957999989390 3951589.075999975204 60444.514335282 2024-05-14T12:20:38.568335+00:00 19994330.285000029951 29000000.017000079155 27870000.037000000477 3955205.973000050057 60444.514346935 2024-05-14T12:20:39.575215+00:00 19994330.285999950022 29000000.003999948502 27870000.039999991655 3958142.082999945153 60444.514358595 2024-05-14T12:20:40.582590+00:00 19994330.288000050932 28999999.985000010580 27869999.926000028849 3958368.978999971878 60444.514370065 2024-05-14T12:20:41.573597+00:00 19994330.284999970347 28999999.983999971300 27870000.016999989748 3955549.007000089157 60444.514381724 2024-05-14T12:20:42.580972+00:00 19994330.289000030607 29000000.027000069618 27870000.064999971539 3955287.977999926079 60444.514393194 2024-05-14T12:20:43.571979+00:00 19994330.287000000477 28999999.993999961764 27869999.954000059515 3956232.101999998093 60444.514404854 2024-05-14T12:20:44.579354+00:00 19994330.288999971002 28999999.995000001043 27870000.016999959946 3952268.947000027169 60444.514416324 2024-05-14T12:20:45.570361+00:00 19994330.286000009626 29000000.001999970526 27869999.928000029176 3956048.978000044823 60444.514427983 2024-05-14T12:20:46.577737+00:00 19994330.289999961853 29000000.009000059217 27870000.055999990553 3956404.003000020981 60444.514439453 2024-05-14T12:20:47.568744+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3960030.953999996185 60444.514451113 2024-05-14T12:20:48.576119+00:00 19994330.287000060081 29000000.000999931246 27870000.023999989033 3954943.964999914169 60444.514462766 2024-05-14T12:20:49.582998+00:00 19994330.284000039101 29000000.004999998957 27870000.020000040531 3954541.075999975204 60444.514474242 2024-05-14T12:20:50.574502+00:00 19994330.288999918848 28999999.986999988556 27869999.954999979585 3961277.009000062943 60444.514485896 2024-05-14T12:20:51.581381+00:00 19994330.287999991328 29000000.002999998629 27870000.025999959558 3957403.922000051010 60444.514497371 2024-05-14T12:20:52.572884+00:00 19994330.288000110537 28999999.995000001043 27869999.959000051022 3949644.949999928009 60444.514509025 2024-05-14T12:20:53.579763+00:00 19994330.286999940872 28999999.991000000387 27869999.985999941826 3951475.062000035774 60444.514520501 2024-05-14T12:20:54.571267+00:00 19994330.284999970347 29000000.007999990135 27870000.009000059217 3955895.903999925125 60444.514532160 2024-05-14T12:20:55.578642+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3956125.244000076782 60444.514543630 2024-05-14T12:20:56.569649+00:00 19994330.287999991328 29000000.022999998182 27870000.070999979973 3953525.886999965180 60444.514555289 2024-05-14T12:20:57.577024+00:00 19994330.287000060081 29000000.006999999285 27869999.955999970436 3958942.968000053894 60444.514566760 2024-05-14T12:20:58.568031+00:00 19994330.291000008583 29000000.002999991179 27870000.050999999046 3947910.051999927033 60444.514578419 2024-05-14T12:20:59.575406+00:00 19994330.283999919891 28999999.974000010639 27869999.953999999911 3956784.935999989975 60444.514590078 2024-05-14T12:21:00.582781+00:00 19994330.288000110537 29000000.011999990791 27869999.993999961764 3956226.067000031006 60444.514601548 2024-05-14T12:21:01.573789+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3956176.976999998093 60444.514613208 2024-05-14T12:21:02.581164+00:00 19994330.286000009626 29000000.002999961376 27869999.986999988556 3957221.916000009049 60444.514624678 2024-05-14T12:21:03.572171+00:00 19994330.282999988645 28999999.993000030518 27869999.988000039011 3953965.031999946106 60444.514636337 2024-05-14T12:21:04.579546+00:00 19994330.292000059038 28999999.985000010580 27869999.965999960899 3957240.046000003815 60444.514647813 2024-05-14T12:21:05.571050+00:00 19994330.286999940872 29000000.010999981314 27870000.072000030428 3955414.934000014793 60444.514659467 2024-05-14T12:21:06.577929+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3957441.024000049103 60444.514670937 2024-05-14T12:21:07.568936+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3958323.985999941826 60444.514682596 2024-05-14T12:21:08.576311+00:00 19994330.285000089556 28999999.981000009924 27869999.963999990374 3957629.131000041962 60444.514694072 2024-05-14T12:21:09.567814+00:00 19994330.284999970347 28999999.984000030905 27870000.039999961853 3958397.983999968041 60444.514705725 2024-05-14T12:21:10.574694+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3957407.973000050057 60444.514717385 2024-05-14T12:21:11.582069+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3960654.962000011932 60444.514728861 2024-05-14T12:21:12.573572+00:00 19994330.287999991328 28999999.983000040054 27869999.997000001371 3956263.005999923218 60444.514740515 2024-05-14T12:21:13.580451+00:00 19994330.287000060081 29000000.011999960989 27870000.016999989748 3959189.027999997139 60444.514751990 2024-05-14T12:21:14.571954+00:00 19994330.288999918848 29000000.004999998957 27869999.971000000834 3956186.942000031006 60444.514763644 2024-05-14T12:21:15.578833+00:00 19994330.285000000149 28999999.998000029474 27870000.028999999166 3955398.050000071991 60444.514775120 2024-05-14T12:21:16.570337+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3954666.937999964226 60444.514786779 2024-05-14T12:21:17.577712+00:00 19994330.288999989629 28999999.993000030518 27869999.977000001818 3953171.065999985207 60444.514798249 2024-05-14T12:21:18.568719+00:00 19994330.287000000477 29000000.000999931246 27869999.993999991566 3953559.009999999776 60444.514809908 2024-05-14T12:21:19.576094+00:00 19994330.289000000805 29000000.013000011444 27870000.017000019550 3953508.945999999996 60444.514821562 2024-05-14T12:21:20.582973+00:00 19994330.283999990672 28999999.983999971300 27869999.997999999672 3959491.058999999892 60444.514833038 2024-05-14T12:21:21.574477+00:00 19994330.291000008583 29000000.022000070661 27869999.993000000715 3950692.986000000034 60444.514844691 2024-05-14T12:21:22.581356+00:00 19994330.282999988645 29000000.000999931246 27869999.991999980062 3952398.934999999125 60444.514856167 2024-05-14T12:21:23.572859+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3956904.962999999989 60444.514867827 2024-05-14T12:21:24.580234+00:00 19994330.285000000149 28999999.989000078291 27870000.008000019938 3955371.099000003189 60444.514879297 2024-05-14T12:21:25.571241+00:00 19994330.289999991655 28999999.995999928564 27869999.986999988556 3956892.886999997776 60444.514890956 2024-05-14T12:21:26.578617+00:00 19994330.287000000477 29000000.037000060081 27870000.025000039488 3956164.071000001859 60444.514902426 2024-05-14T12:21:27.569624+00:00 19994330.285000000149 28999999.986999988556 27870000.046999990940 3956746.072999998927 60444.514914086 2024-05-14T12:21:28.576999+00:00 19994330.289000030607 28999999.988999959081 27869999.946999970824 3953921.941000000108 60444.514925561 2024-05-14T12:21:29.568502+00:00 19994330.287999991328 28999999.997999999672 27869999.989000018686 3955806.004000001121 60444.514937215 2024-05-14T12:21:30.575381+00:00 19994330.282999988645 29000000.007999990135 27870000.030000030994 3952716.030000001192 60444.514948875 2024-05-14T12:21:31.582756+00:00 19994330.287000000477 28999999.971000000834 27869999.967999938875 3957334.979999997187 60444.514960344 2024-05-14T12:21:32.573764+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3955040.998000002932 60444.514972004 2024-05-14T12:21:33.581139+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3955415.916999996174 60444.514983480 2024-05-14T12:21:34.572643+00:00 19994330.285999950022 29000000.020000010729 27870000.034999970347 3955855.060000001919 60444.514995134 2024-05-14T12:21:35.579521+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3958470.990999997128 60444.515006609 2024-05-14T12:21:36.571025+00:00 19994330.286000009626 28999999.999000009149 27870000.044000029564 3953303.943000004161 60444.515018263 2024-05-14T12:21:37.577904+00:00 19994330.287999991328 28999999.992000009865 27869999.996999979019 3958964.135000004899 60444.515029739 2024-05-14T12:21:38.569407+00:00 19994330.283999979496 29000000.019999980927 27869999.957000020891 3953157.910999997985 60444.515041398 2024-05-14T12:21:39.576782+00:00 19994330.287999991328 29000000.012000020593 27870000.006999969482 3961470.010999992024 60444.515052868 2024-05-14T12:21:40.567789+00:00 19994330.289000030607 29000000.006999969482 27870000.069000009447 3952974.820000008214 60444.515064527 2024-05-14T12:21:41.575164+00:00 19994330.285000029951 28999999.967999991030 27869999.940000060946 3957505.214999989141 60444.515076181 2024-05-14T12:21:42.582044+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3957081.040000007022 60444.515087657 2024-05-14T12:21:43.573547+00:00 19994330.283999919891 28999999.978999968618 27870000.003999948502 3957771.883000000846 60444.515099310 2024-05-14T12:21:44.580426+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3955402.185000001919 60444.515110786 2024-05-14T12:21:45.571929+00:00 19994330.281000021845 28999999.981999989599 27869999.922000050545 3955141.896999999881 60444.515122446 2024-05-14T12:21:46.579305+00:00 19994330.287999991328 28999999.989999949932 27870000.049000021070 3958373.947999998927 60444.515133915 2024-05-14T12:21:47.570312+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3951096.033999993932 60444.515145575 2024-05-14T12:21:48.577687+00:00 19994330.284999970347 28999999.999000068754 27869999.988999959081 3959455.886000006925 60444.515157051 2024-05-14T12:21:49.569190+00:00 19994330.292000059038 28999999.979999899864 27869999.994000080973 3953517.127999991179 60444.515168705 2024-05-14T12:21:50.576069+00:00 19994330.284999970347 29000000.008000019938 27870000.019000001252 3957832.028999999166 60444.515180180 2024-05-14T12:21:51.567572+00:00 19994330.286000009626 28999999.995000001043 27869999.932999998331 3959457.848000004888 60444.515191834 2024-05-14T12:21:52.574452+00:00 19994330.286000009626 29000000.001000050455 27870000.035000000149 3954086.104999988806 60444.515203494 2024-05-14T12:21:53.581827+00:00 19994330.286999940872 29000000.003999948502 27870000.052999999374 3953406.001000016928 60444.515214963 2024-05-14T12:21:54.572834+00:00 19994330.287999991328 28999999.983000040054 27869999.960999999195 3951742.988000005018 60444.515226623 2024-05-14T12:21:55.580209+00:00 19994330.285000089556 29000000.016999959946 27869999.937999989837 3953547.016000003088 60444.515238093 2024-05-14T12:21:56.571216+00:00 19994330.291000008583 28999999.989000078291 27870000.043000008911 3954603.945999979973 60444.515249752 2024-05-14T12:21:57.578592+00:00 19994330.285999890417 29000000.009999990463 27870000.043999999762 3957782.112000017893 60444.515261222 2024-05-14T12:21:58.569598+00:00 19994330.289000030607 29000000.000999931246 27869999.981000009924 3956609.958999990951 60444.515272882 2024-05-14T12:21:59.576974+00:00 19994330.284999970347 29000000.017000079155 27870000.013999998569 3959551.981000006199 60444.515284358 2024-05-14T12:22:00.568477+00:00 19994330.287000060081 28999999.978999968618 27869999.971999999136 3957503.060000001919 60444.515296011 2024-05-14T12:22:01.575357+00:00 19994330.286999940872 29000000.004999998957 27870000.033999979496 3957592.950999975204 60444.515307487 2024-05-14T12:22:02.566860+00:00 19994330.287000060081 29000000.001000050455 27869999.934999998659 3959003.050000011921 60444.515319141 2024-05-14T12:22:03.573739+00:00 19994330.289000030607 28999999.987999919802 27870000.039000030607 3961160.937999994028 60444.515330800 2024-05-14T12:22:04.581114+00:00 19994330.286999940872 29000000.024999979883 27869999.988999959081 3958333.011999994982 60444.515342276 2024-05-14T12:22:05.572617+00:00 19994330.287999991328 29000000.006000038236 27870000.002000030130 3958513.013999999035 60444.515353929 2024-05-14T12:22:06.579497+00:00 19994330.284000039101 28999999.965999998152 27869999.981000009924 3956418.982000023127 60444.515365405 2024-05-14T12:22:07.571000+00:00 19994330.286000009626 28999999.986999999732 27869999.964999970049 3956802.942999988794 60444.515377064 2024-05-14T12:22:08.578375+00:00 19994330.289999999106 29000000.047000009567 27870000.117999970913 3960027.076999992132 60444.515388534 2024-05-14T12:22:09.569382+00:00 19994330.285000000149 28999999.975999999791 27869999.980000078678 3958245.923999994993 60444.515400194 2024-05-14T12:22:10.576757+00:00 19994330.289000000805 29000000.021000001580 27870000.015999909490 3956950.078000009060 60444.515411664 2024-05-14T12:22:11.567764+00:00 19994330.287000000477 28999999.988000009209 27869999.938000079244 3957749.981999992859 60444.515423323 2024-05-14T12:22:12.575140+00:00 19994330.287000000477 29000000.015999998897 27870000.072999950498 3952184.965000004042 60444.515434977 2024-05-14T12:22:13.582019+00:00 19994330.287999998778 28999999.971999999136 27869999.911999940872 3952883.006999998819 60444.515446453 2024-05-14T12:22:14.573522+00:00 19994330.285999979824 29000000.011999990791 27870000.052000049502 3952672.982000023127 60444.515458107 2024-05-14T12:22:15.580401+00:00 19994330.284000009298 28999999.987999979407 27869999.977000001818 3954357.063999981154 60444.515469582 2024-05-14T12:22:16.571905+00:00 19994330.289999991655 29000000.003000020981 27870000.008000019938 3960024.923000007868 60444.515481242 2024-05-14T12:22:17.579280+00:00 19994330.288000021130 29000000.010999981314 27870000.008000019938 3952222.062999994028 60444.515492712 2024-05-14T12:22:18.570287+00:00 19994330.289999991655 28999999.984000030905 27869999.967000011355 3955022.976000010967 60444.515504371 2024-05-14T12:22:19.577662+00:00 19994330.284000009298 29000000.028000000864 27870000.000000000000 3957674.046000003815 60444.515515841 2024-05-14T12:22:20.568669+00:00 19994330.289000000805 28999999.954999979585 27869999.988999959081 3956871.708000003826 60444.515527501 2024-05-14T12:22:21.576044+00:00 19994330.283999979496 29000000.004000011832 27869999.983000040054 3952663.287999988068 60444.515538970 2024-05-14T12:22:22.567052+00:00 19994330.285000029951 28999999.999000009149 27870000.036999940872 3958632.949999988079 60444.515550630 2024-05-14T12:22:23.574427+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3954382.032000004780 60444.515562284 2024-05-14T12:22:24.581306+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3952563.020999997854 60444.515573760 2024-05-14T12:22:25.572809+00:00 19994330.289000030607 28999999.995999928564 27869999.935999989510 3954993.021999984980 60444.515585419 2024-05-14T12:22:26.580184+00:00 19994330.287000000477 28999999.996999979019 27870000.054999951273 3955240.918000041973 60444.515596889 2024-05-14T12:22:27.571191+00:00 19994330.287999991328 28999999.996000051498 27869999.956000089645 3954109.083000003826 60444.515608548 2024-05-14T12:22:28.578567+00:00 19994330.286000009626 29000000.009999990463 27869999.997999910265 3955056.005999981891 60444.515620024 2024-05-14T12:22:29.570069+00:00 19994330.285999950022 28999999.983999971300 27870000.002000000328 3955568.862999976147 60444.515631678 2024-05-14T12:22:30.576949+00:00 19994330.287000000477 29000000.013000011444 27869999.977000009269 3960220.074000000954 60444.515643153 2024-05-14T12:22:31.568452+00:00 19994330.289000030607 28999999.995000001043 27870000.059000000358 3956675.026000022888 60444.515654807 2024-05-14T12:22:32.575332+00:00 19994330.287999991328 28999999.990000009537 27869999.971000000834 3956040.004000008106 60444.515666277 2024-05-14T12:22:33.566339+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3959146.038999975193 60444.515677936 2024-05-14T12:22:34.573714+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3957177.966000020970 60444.515689590 2024-05-14T12:22:35.580593+00:00 19994330.286000009626 29000000.008000019938 27869999.988000009209 3956414.920000017155 60444.515701066 2024-05-14T12:22:36.572096+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3958474.024999976158 60444.515712725 2024-05-14T12:22:37.579472+00:00 19994330.290000081062 28999999.995999928564 27869999.995999988168 3951182.999000012875 60444.515724195 2024-05-14T12:22:38.570479+00:00 19994330.286000009626 28999999.998000029474 27870000.044999990612 3953183.088999987114 60444.515735855 2024-05-14T12:22:39.577854+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3956814.894999980927 60444.515747325 2024-05-14T12:22:40.568861+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3958019.030000030994 60444.515758984 2024-05-14T12:22:41.576236+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3955535.911000012886 60444.515770460 2024-05-14T12:22:42.567740+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3955411.186999977101 60444.515782114 2024-05-14T12:22:43.574619+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3954756.839999973774 60444.515793589 2024-05-14T12:22:44.566122+00:00 19994330.286000009626 28999999.989999998361 27869999.996999979019 3958501.113000034820 60444.515805249 2024-05-14T12:22:45.573497+00:00 19994330.289000030607 28999999.989999990910 27869999.984000030905 3957065.870999991894 60444.515816903 2024-05-14T12:22:46.580376+00:00 19994330.287999991328 29000000.026999998838 27870000.024999979883 3958823.054000020027 60444.515828372 2024-05-14T12:22:47.571384+00:00 19994330.287999991328 29000000.011000011116 27869999.973999980837 3957201.044999957085 60444.515840032 2024-05-14T12:22:48.578759+00:00 19994330.286999940872 28999999.974999990314 27870000.037999991328 3950458.902000010014 60444.515851508 2024-05-14T12:22:49.570262+00:00 19994330.285000089556 29000000.029000010341 27869999.987000111490 3951507.152000010014 60444.515863162 2024-05-14T12:22:50.577141+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3956593.009999989998 60444.515874637 2024-05-14T12:22:51.568644+00:00 19994330.286000009626 29000000.005999978632 27869999.945000048727 3959192.968999981880 60444.515886291 2024-05-14T12:22:52.575524+00:00 19994330.286999940872 29000000.007000029087 27870000.032999988645 3954472.916000009049 60444.515897767 2024-05-14T12:22:53.567027+00:00 19994330.289000030607 28999999.977000001818 27869999.990999940783 3951911.063000022899 60444.515909426 2024-05-14T12:22:54.574401+00:00 19994330.287999991328 28999999.997999969870 27870000.027000069618 3954235.945999979973 60444.515921080 2024-05-14T12:22:55.581281+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3954052.976999998093 60444.515932555 2024-05-14T12:22:56.572784+00:00 19994330.284000039101 29000000.000000000000 27869999.929000020027 3955733.081000030041 60444.515944209 2024-05-14T12:22:57.579663+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3951346.953000009060 60444.515955685 2024-05-14T12:22:58.571167+00:00 19994330.286000009626 28999999.964999970049 27870000.027000069618 3951262.956999958027 60444.515967344 2024-05-14T12:22:59.578542+00:00 19994330.288999918848 29000000.039000030607 27869999.985000010580 3954494.066000043880 60444.515978814 2024-05-14T12:23:00.569549+00:00 19994330.289000030607 28999999.971999999136 27870000.008999940008 3951194.947999954224 60444.515990474 2024-05-14T12:23:01.576923+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3957388.023000001907 60444.516001943 2024-05-14T12:23:02.567931+00:00 19994330.291000001132 29000000.007999900728 27870000.077000018209 3949215.125000000000 60444.516013603 2024-05-14T12:23:03.575307+00:00 19994330.282000001520 29000000.007000088692 27869999.965000029653 3953110.916999996174 60444.516025079 2024-05-14T12:23:04.566810+00:00 19994330.289000000805 28999999.978999968618 27869999.987999919802 3955084.987000048161 60444.516036733 2024-05-14T12:23:05.573689+00:00 19994330.284000009298 28999999.995000001043 27869999.942000031471 3954628.951999961864 60444.516048392 2024-05-14T12:23:06.581064+00:00 19994330.288999989629 29000000.028999920934 27870000.060999989510 3952026.051999986172 60444.516059862 2024-05-14T12:23:07.572070+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3952596.006000041962 60444.516071521 2024-05-14T12:23:08.579446+00:00 19994330.288999989629 28999999.993000030518 27869999.978000000119 3957240.024999976158 60444.516082997 2024-05-14T12:23:09.570950+00:00 19994330.289000000805 28999999.973999980837 27870000.010000009090 3950955.995000004768 60444.516094651 2024-05-14T12:23:10.577828+00:00 19994330.284000009298 29000000.007000088692 27869999.947999998927 3952710.913999975193 60444.516106127 2024-05-14T12:23:11.569333+00:00 19994330.287000000477 29000000.010999921709 27870000.026999998838 3954549.076000034809 60444.516117780 2024-05-14T12:23:12.576212+00:00 19994330.285999979824 29000000.011000040919 27870000.028000000864 3952415.962999999989 60444.516129256 2024-05-14T12:23:13.567715+00:00 19994330.289000000805 29000000.000000000000 27870000.020000010729 3956405.994000018109 60444.516140915 2024-05-14T12:23:14.575090+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3954919.979999959003 60444.516152386 2024-05-14T12:23:15.566096+00:00 19994330.285000029951 28999999.988999959081 27870000.059999998659 3955771.983000040054 60444.516164045 2024-05-14T12:23:16.573472+00:00 19994330.291000008583 29000000.008000019938 27869999.884999990463 3959548.094999969006 60444.516175698 2024-05-14T12:23:17.580351+00:00 19994330.284999970347 28999999.971999999136 27870000.036000009626 3950982.892000020016 60444.516187169 2024-05-14T12:23:18.571359+00:00 19994330.285000029951 29000000.009999990463 27870000.004000011832 3953279.030999958981 60444.516198828 2024-05-14T12:23:19.578734+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3949308.965000032913 60444.516210298 2024-05-14T12:23:20.569741+00:00 19994330.290999948978 29000000.043000001460 27869999.996999979019 3954952.140999972820 60444.516221957 2024-05-14T12:23:21.577116+00:00 19994330.286000009626 29000000.017000000924 27870000.037999991328 3960597.925999999046 60444.516233433 2024-05-14T12:23:22.568620+00:00 19994330.286000009626 28999999.964000001550 27869999.947000030428 3951617.054000020027 60444.516245087 2024-05-14T12:23:23.575498+00:00 19994330.287999991328 29000000.000999998301 27870000.000000000000 3954187.018000007141 60444.516256562 2024-05-14T12:23:24.567002+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3953445.930999993812 60444.516268216 2024-05-14T12:23:25.573881+00:00 19994330.282999988645 29000000.008999999613 27870000.008000019938 3952318.917999982834 60444.516279876 2024-05-14T12:23:26.581256+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3950169.161000012886 60444.516291345 2024-05-14T12:23:27.572263+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3957615.884999989998 60444.516303005 2024-05-14T12:23:28.579639+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3951690.027000010014 60444.516314475 2024-05-14T12:23:29.570646+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3954768.106000006199 60444.516326135 2024-05-14T12:23:30.578021+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3954343.945999979973 60444.516337604 2024-05-14T12:23:31.569028+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3955028.904000043869 60444.516349264 2024-05-14T12:23:32.576403+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3955341.034999967087 60444.516360740 2024-05-14T12:23:33.567907+00:00 19994330.285000089556 28999999.944999989122 27869999.957000020891 3950129.001000047196 60444.516372393 2024-05-14T12:23:34.574786+00:00 19994330.286999940872 29000000.032999988645 27870000.047999981791 3956054.071999907028 60444.516383869 2024-05-14T12:23:35.566289+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3953014.000000000000 60444.516395523 2024-05-14T12:23:36.573168+00:00 19994330.284999970347 28999999.990000009537 27869999.932999968529 3956053.988000034820 60444.516407182 2024-05-14T12:23:37.580543+00:00 19994330.293000098318 29000000.006000038236 27870000.075999978930 3953731.939000010025 60444.516418658 2024-05-14T12:23:38.572047+00:00 19994330.284999970347 29000000.020999908447 27869999.927000049502 3954804.978000044823 60444.516430312 2024-05-14T12:23:39.578926+00:00 19994330.286000009626 28999999.975000020117 27870000.016000028700 3955493.019999980927 60444.516441788 2024-05-14T12:23:40.570429+00:00 19994330.283999919891 28999999.983999971300 27870000.034999970347 3952090.074999928009 60444.516453447 2024-05-14T12:23:41.577804+00:00 19994330.289000030607 29000000.027000069618 27869999.968999978155 3950540.882000089157 60444.516464917 2024-05-14T12:23:42.568811+00:00 19994330.291000008583 28999999.982999920845 27869999.986000061035 3950261.149999976158 60444.516476576 2024-05-14T12:23:43.576187+00:00 19994330.282000061125 29000000.036000009626 27870000.098999980837 3954921.962000011932 60444.516488046 2024-05-14T12:23:44.567194+00:00 19994330.289999961853 28999999.969000101089 27869999.930999990553 3952351.968999981880 60444.516499706 2024-05-14T12:23:45.574569+00:00 19994330.286999940872 29000000.018999930471 27870000.013000011444 3956255.027999997139 60444.516511176 2024-05-14T12:23:46.565576+00:00 19994330.287999991328 29000000.003999948502 27869999.993999999017 3952923.942999958992 60444.516522835 2024-05-14T12:23:47.572951+00:00 19994330.284000039101 28999999.994000080973 27869999.975999999791 3955605.979000092018 60444.516534489 2024-05-14T12:23:48.579831+00:00 19994330.287999991328 29000000.006999969482 27870000.014000009745 3950447.954999924172 60444.516545964 2024-05-14T12:23:49.571334+00:00 19994330.287000060081 28999999.988000039011 27869999.965999990702 3951047.041000009049 60444.516557618 2024-05-14T12:23:50.578213+00:00 19994330.286999940872 29000000.001999970526 27869999.978999998420 3953210.052000045776 60444.516569094 2024-05-14T12:23:51.569716+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3955702.962000011932 60444.516580747 2024-05-14T12:23:52.576595+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3960025.014999986161 60444.516592223 2024-05-14T12:23:53.568098+00:00 19994330.286000009626 28999999.986000061035 27870000.025999989361 3949855.957000017166 60444.516603883 2024-05-14T12:23:54.575473+00:00 19994330.285999890417 29000000.010999921709 27870000.013000011444 3946844.066999911796 60444.516615353 2024-05-14T12:23:55.566481+00:00 19994330.285000089556 28999999.973000049591 27869999.942999988794 3956338.974000095855 60444.516627012 2024-05-14T12:23:56.573856+00:00 19994330.287999998778 29000000.021000031382 27870000.022000011057 3952790.016999959946 60444.516638482 2024-05-14T12:23:57.564863+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3955819.925999999046 60444.516650142 2024-05-14T12:23:58.572238+00:00 19994330.289000000805 28999999.977000009269 27869999.925999999046 3954705.085999966133 60444.516661795 2024-05-14T12:23:59.579117+00:00 19994330.285999998450 29000000.032999988645 27870000.044000029564 3954875.023000001907 60444.516673271 2024-05-14T12:24:00.570621+00:00 19994330.285999998450 28999999.987999990582 27869999.993999961764 3953075.963999987114 60444.516684931 2024-05-14T12:24:01.577996+00:00 19994330.287999998778 29000000.005000028759 27870000.015000049025 3951705.940000057220 60444.516696400 2024-05-14T12:24:02.569003+00:00 19994330.285999998450 28999999.995999988168 27869999.952999949455 3954312.044999957085 60444.516708060 2024-05-14T12:24:03.576379+00:00 19994330.285000000149 28999999.988999988884 27869999.991000000387 3957253.955000042915 60444.516719530 2024-05-14T12:24:04.567385+00:00 19994330.287000000477 28999999.995999988168 27869999.995000060648 3957639.075999975204 60444.516731190 2024-05-14T12:24:05.574761+00:00 19994330.293000008911 29000000.002000030130 27870000.016999959946 3957787.968000053894 60444.516742659 2024-05-14T12:24:06.565768+00:00 19994330.285999979824 29000000.037000000477 27870000.039999961853 3954075.095999956131 60444.516754319 2024-05-14T12:24:07.573143+00:00 19994330.285000000149 28999999.959999978542 27869999.951000090688 3955281.960999966133 60444.516765978 2024-05-14T12:24:08.580519+00:00 19994330.289999991655 29000000.010999981314 27870000.026999950409 3949813.871999979019 60444.516777448 2024-05-14T12:24:09.571525+00:00 19994330.282999988645 28999999.991000000387 27870000.042999979109 3949870.017000079155 60444.516789102 2024-05-14T12:24:10.578405+00:00 19994330.287000000477 29000000.037000000477 27869999.985000010580 3950403.158999919891 60444.516800578 2024-05-14T12:24:11.569908+00:00 19994330.289000030607 28999999.978000041097 27869999.965000029653 3952312.945000051986 60444.516812237 2024-05-14T12:24:12.577283+00:00 19994330.287000000477 28999999.977000001818 27869999.944999929518 3950924.062000035774 60444.516823707 2024-05-14T12:24:13.568292+00:00 19994330.288999971002 29000000.022999998182 27870000.078000068665 3952840.940999985207 60444.516835366 2024-05-14T12:24:14.575666+00:00 19994330.286000009626 29000000.008999940008 27869999.997999910265 3954438.852999926079 60444.516846837 2024-05-14T12:24:15.566673+00:00 19994330.285000029951 28999999.991999980062 27869999.963000059128 3953924.080000042915 60444.516858496 2024-05-14T12:24:16.574048+00:00 19994330.287999991328 29000000.036000009626 27870000.054999951273 3956346.018000007141 60444.516869966 2024-05-14T12:24:17.565055+00:00 19994330.287000000477 28999999.955000039190 27869999.974000100046 3951775.064000010025 60444.516881625 2024-05-14T12:24:18.572430+00:00 19994330.287000000477 29000000.006000038236 27870000.020999908447 3953644.955999969970 60444.516893279 2024-05-14T12:24:19.579310+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3958456.044000030030 60444.516904755 2024-05-14T12:24:20.570813+00:00 19994330.285999950022 28999999.996999979019 27870000.031000021845 3953563.863000034820 60444.516916408 2024-05-14T12:24:21.577692+00:00 19994330.284000039101 28999999.988999959081 27869999.981000069529 3959550.051999927033 60444.516927884 2024-05-14T12:24:22.569195+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3949825.966000080109 60444.516939538 2024-05-14T12:24:23.576074+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3955301.065999985207 60444.516951013 2024-05-14T12:24:24.567577+00:00 19994330.287999991328 29000000.026000019163 27870000.024000048637 3952881.992999910843 60444.516962673 2024-05-14T12:24:25.574953+00:00 19994330.285000089556 28999999.991999980062 27869999.958000000566 3955686.976000071038 60444.516974143 2024-05-14T12:24:26.565960+00:00 19994330.291000008583 29000000.022000070661 27870000.097999989986 3953448.998999952804 60444.516985802 2024-05-14T12:24:27.573335+00:00 19994330.286999940872 28999999.959999918938 27869999.899000000209 3953011.073000072967 60444.516997273 2024-05-14T12:24:28.564342+00:00 19994330.284000039101 29000000.004999998957 27869999.992000009865 3955545.980999947060 60444.517008932 2024-05-14T12:24:29.571718+00:00 19994330.289000030607 29000000.014000058174 27870000.048999991268 3949565.985000013839 60444.517020585 2024-05-14T12:24:30.578596+00:00 19994330.286999940872 29000000.005999919027 27869999.937000010163 3949345.950999975204 60444.517032061 2024-05-14T12:24:31.570100+00:00 19994330.284999970347 28999999.981999989599 27870000.047999981791 3955465.092000008095 60444.517043721 2024-05-14T12:24:32.577475+00:00 19994330.287000060081 29000000.030000090599 27870000.029000010341 3957487.942000031006 60444.517055191 2024-05-14T12:24:33.568482+00:00 19994330.291000008583 29000000.006999969482 27869999.975999981165 3955657.945999979973 60444.517066850 2024-05-14T12:24:34.575857+00:00 19994330.284999970347 28999999.975999999791 27869999.985000010580 3953994.050999999046 60444.517078320 2024-05-14T12:24:35.566865+00:00 19994330.287000060081 28999999.996000010520 27870000.013999998569 3952213.103000044823 60444.517089980 2024-05-14T12:24:36.574240+00:00 19994330.288999918848 29000000.016999989748 27869999.971999999136 3951819.944999932777 60444.517101450 2024-05-14T12:24:37.565247+00:00 19994330.285000089556 28999999.993000000715 27870000.019999980927 3955860.011000037193 60444.517113109 2024-05-14T12:24:38.572622+00:00 19994330.285999890417 28999999.985000010580 27869999.978000041097 3953373.888000010978 60444.517124585 2024-05-14T12:24:39.564125+00:00 19994330.288000110537 29000000.000999990851 27870000.088999990374 3956980.092000008095 60444.517136239 2024-05-14T12:24:40.571005+00:00 19994330.286999940872 29000000.013000011444 27869999.897999998182 3951507.967999935150 60444.517147898 2024-05-14T12:24:41.578380+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3952305.040000081062 60444.517159368 2024-05-14T12:24:42.569387+00:00 19994330.287000060081 28999999.989000018686 27870000.029000040144 3949940.023000001907 60444.517171027 2024-05-14T12:24:43.576762+00:00 19994330.287999991328 29000000.000999990851 27869999.951000031084 3955098.964999914169 60444.517182497 2024-05-14T12:24:44.567771+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3952861.996000051033 60444.517194157 2024-05-14T12:24:45.575144+00:00 19994330.286999940872 28999999.972999989986 27870000.008000019938 3954946.893999934196 60444.517205632 2024-05-14T12:24:46.566647+00:00 19994330.286000009626 29000000.029999971390 27870000.013999938965 3955717.156000018120 60444.517217286 2024-05-14T12:24:47.573527+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3953697.927999972831 60444.517228762 2024-05-14T12:24:48.565029+00:00 19994330.286000009626 28999999.961999949068 27869999.950999978930 3950870.060000061989 60444.517240415 2024-05-14T12:24:49.571909+00:00 19994330.286000009626 29000000.044000029564 27870000.046000000089 3950430.958999990951 60444.517252075 2024-05-14T12:24:50.579285+00:00 19994330.289999999106 28999999.995000001043 27869999.968999978155 3955859.914999961853 60444.517263551 2024-05-14T12:24:51.570788+00:00 19994330.284000001848 28999999.977999988943 27869999.994000080973 3957303.029000043869 60444.517275204 2024-05-14T12:24:52.577667+00:00 19994330.287999998778 29000000.018000010401 27869999.977999929339 3955212.136999965180 60444.517286680 2024-05-14T12:24:53.569170+00:00 19994330.285999998450 28999999.983999971300 27870000.022999998182 3958063.858000040054 60444.517298334 2024-05-14T12:24:54.576049+00:00 19994330.287999998778 29000000.014999989420 27869999.991000059992 3953942.970999956131 60444.517309810 2024-05-14T12:24:55.567552+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3957281.956000090111 60444.517321469 2024-05-14T12:24:56.574928+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3951996.067999958992 60444.517332939 2024-05-14T12:24:57.565935+00:00 19994330.289999991655 29000000.014999989420 27870000.034999970347 3951111.085000038147 60444.517344599 2024-05-14T12:24:58.573310+00:00 19994330.282999988645 29000000.014999989420 27869999.962000008672 3958016.845999956131 60444.517356068 2024-05-14T12:24:59.564318+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3954173.103999971878 60444.517367728 2024-05-14T12:25:00.571693+00:00 19994330.285999979824 28999999.988000039011 27870000.011999960989 3957467.917000054847 60444.517379382 2024-05-14T12:25:01.578572+00:00 19994330.288000021130 29000000.031999949366 27870000.003000020981 3954933.145999907982 60444.517390857 2024-05-14T12:25:02.570075+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3959960.035000085831 60444.517402511 2024-05-14T12:25:03.576954+00:00 19994330.283999979496 28999999.981999989599 27869999.991000000387 3951234.875999927986 60444.517413987 2024-05-14T12:25:04.568457+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3949149.009999989998 60444.517425646 2024-05-14T12:25:05.575832+00:00 19994330.285000029951 28999999.975000020117 27870000.008999999613 3953781.069000006188 60444.517437116 2024-05-14T12:25:06.566840+00:00 19994330.286000009626 29000000.000999931246 27870000.006000000983 3957841.949000000954 60444.517448775 2024-05-14T12:25:07.574215+00:00 19994330.285999950022 29000000.011000040919 27869999.951000008732 3955965.029000043869 60444.517460246 2024-05-14T12:25:08.565222+00:00 19994330.287000000477 29000000.021999958903 27870000.058999989182 3955077.972000002861 60444.517471905 2024-05-14T12:25:09.572597+00:00 19994330.289000030607 28999999.982000108808 27869999.999000009149 3953024.998999952804 60444.517483375 2024-05-14T12:25:10.563604+00:00 19994330.283999979496 29000000.025999899954 27869999.977000001818 3954545.981000065804 60444.517495034 2024-05-14T12:25:11.570980+00:00 19994330.291999999434 28999999.960999999195 27870000.025000009686 3958129.093999981880 60444.517506688 2024-05-14T12:25:12.577859+00:00 19994330.286000009626 29000000.030000001192 27869999.996999979019 3956546.888999938965 60444.517518164 2024-05-14T12:25:13.569362+00:00 19994330.287999991328 28999999.962000001222 27870000.006000038236 3950647.102000116836 60444.517529818 2024-05-14T12:25:14.576241+00:00 19994330.286000009626 29000000.037000000477 27869999.945999979973 3950072.013999938965 60444.517541293 2024-05-14T12:25:15.567745+00:00 19994330.284000039101 28999999.978000018746 27870000.023999989033 3954942.906000018120 60444.517552953 2024-05-14T12:25:16.575120+00:00 19994330.291000008583 29000000.003999978304 27870000.007000029087 3954641.113000034820 60444.517564423 2024-05-14T12:25:17.566127+00:00 19994330.283999919891 28999999.994000021368 27869999.996999979019 3955835.801999927033 60444.517576082 2024-05-14T12:25:18.573502+00:00 19994330.292000059038 28999999.998999979347 27869999.967000011355 3955884.110000013839 60444.517587552 2024-05-14T12:25:19.564509+00:00 19994330.286000009626 28999999.984000030905 27870000.101000010967 3957137.972000002861 60444.517599212 2024-05-14T12:25:20.571885+00:00 19994330.286000009626 29000000.016999959946 27869999.889999989420 3955258.014999986161 60444.517610865 2024-05-14T12:25:21.578764+00:00 19994330.284999970347 29000000.024000048637 27870000.050999939442 3956016.993000030983 60444.517622341 2024-05-14T12:25:22.570267+00:00 19994330.286999940872 28999999.972999989986 27869999.971000079066 3955705.143999934196 60444.517633995 2024-05-14T12:25:23.577146+00:00 19994330.287999991328 29000000.028999980539 27869999.993999961764 3957371.850000023842 60444.517645470 2024-05-14T12:25:24.568649+00:00 19994330.285000089556 28999999.968999978155 27870000.019999980927 3958430.996000051033 60444.517657124 2024-05-14T12:25:25.575529+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3951680.082000017166 60444.517668600 2024-05-14T12:25:26.567032+00:00 19994330.285999890417 29000000.008000019938 27869999.968000050634 3955501.923999906052 60444.517680259 2024-05-14T12:25:27.574407+00:00 19994330.287000060081 29000000.030000030994 27870000.075000051409 3958983.133000016212 60444.517691730 2024-05-14T12:25:28.565414+00:00 19994330.286999940872 28999999.963999930769 27869999.975999951363 3959534.909000039101 60444.517703389 2024-05-14T12:25:29.572789+00:00 19994330.287000060081 29000000.014000058174 27869999.947999950498 3956105.034000039101 60444.517714859 2024-05-14T12:25:30.563796+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3956107.967000008095 60444.517726518 2024-05-14T12:25:31.571172+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3954565.998999952804 60444.517738172 2024-05-14T12:25:32.578051+00:00 19994330.286999940872 28999999.961999889463 27869999.971999999136 3953460.975000023842 60444.517749648 2024-05-14T12:25:33.569554+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3955375.031999946106 60444.517761301 2024-05-14T12:25:34.576433+00:00 19994330.287000060081 28999999.978000041097 27870000.019999980927 3956462.934000014793 60444.517772777 2024-05-14T12:25:35.567937+00:00 19994330.286999940872 28999999.996999979019 27869999.944000009447 3958976.044000030030 60444.517784436 2024-05-14T12:25:36.575312+00:00 19994330.286000009626 29000000.042000059038 27870000.029000040144 3956671.072999954224 60444.517795906 2024-05-14T12:25:37.566319+00:00 19994330.287000060081 28999999.963999990374 27870000.015999909490 3958464.968000053894 60444.517807566 2024-05-14T12:25:38.573694+00:00 19994330.285999890417 29000000.021999958903 27870000.012000080198 3957442.868000030983 60444.517819041 2024-05-14T12:25:39.565197+00:00 19994330.289000030607 28999999.989000078291 27870000.015999909490 3954341.040999888908 60444.517830695 2024-05-14T12:25:40.572076+00:00 19994330.287000060081 28999999.990999940783 27869999.945000048727 3956442.002000092994 60444.517842171 2024-05-14T12:25:41.563580+00:00 19994330.286000009626 29000000.016000028700 27870000.069999929518 3954729.100000023842 60444.517853830 2024-05-14T12:25:42.570955+00:00 19994330.287999991328 28999999.970000028610 27869999.925999999046 3955217.916999936104 60444.517865484 2024-05-14T12:25:43.577834+00:00 19994330.287000000477 29000000.003999948502 27870000.046999998391 3952906.077999948990 60444.517876954 2024-05-14T12:25:44.568841+00:00 19994330.285000000149 29000000.029999971390 27870000.024000000209 3952810.978000044823 60444.517888614 2024-05-14T12:25:45.576217+00:00 19994330.287999998778 28999999.958000060171 27869999.950999990106 3955445.027999997139 60444.517900089 2024-05-14T12:25:46.567720+00:00 19994330.291000008583 29000000.031000021845 27869999.951999988407 3951079.993000030983 60444.517911743 2024-05-14T12:25:47.574599+00:00 19994330.285000000149 28999999.984999898821 27870000.059000018984 3953258.051999927033 60444.517923219 2024-05-14T12:25:48.566102+00:00 19994330.287999998778 29000000.022999998182 27870000.025000009686 3951109.848000050057 60444.517934878 2024-05-14T12:25:49.573477+00:00 19994330.284999981523 28999999.966000009328 27869999.989999979734 3955432.072999954224 60444.517946348 2024-05-14T12:25:50.564484+00:00 19994330.285000029951 29000000.015000000596 27870000.000999990851 3956575.927999999840 60444.517958008 2024-05-14T12:25:51.571860+00:00 19994330.288999971002 29000000.000999990851 27870000.016000028700 3956213.086999999825 60444.517969477 2024-05-14T12:25:52.562867+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3956969.953999999911 60444.517981137 2024-05-14T12:25:53.570242+00:00 19994330.287999991328 28999999.993999991566 27869999.995999988168 3956489.001999999862 60444.517992791 2024-05-14T12:25:54.577122+00:00 19994330.290000021458 29000000.004000011832 27869999.947000030428 3954166.964999999851 60444.518004267 2024-05-14T12:25:55.568625+00:00 19994330.285999979824 29000000.011000011116 27870000.026999950409 3959571.099999998230 60444.518015926 2024-05-14T12:25:56.576000+00:00 19994330.285999979824 28999999.991999980062 27870000.011000040919 3960206.928000003099 60444.518027402 2024-05-14T12:25:57.567503+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3948724.148999996018 60444.518039055 2024-05-14T12:25:58.574382+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3957033.902000003029 60444.518050531 2024-05-14T12:25:59.565885+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3952002.990999997128 60444.518062185 2024-05-14T12:26:00.572764+00:00 19994330.290000021458 28999999.971999999136 27870000.014999989420 3958879.999000004958 60444.518073660 2024-05-14T12:26:01.564267+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3957252.016999997199 60444.518085314 2024-05-14T12:26:02.571147+00:00 19994330.286000009626 28999999.993000030518 27870000.049999948591 3962942.949000000954 60444.518096974 2024-05-14T12:26:03.578522+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3955570.012999997009 60444.518108449 2024-05-14T12:26:04.570026+00:00 19994330.284999970347 28999999.998000029474 27869999.922000050545 3955734.052000001073 60444.518120103 2024-05-14T12:26:05.576904+00:00 19994330.287000000477 29000000.018000010401 27870000.126999970526 3953251.936000003945 60444.518131579 2024-05-14T12:26:06.568407+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3956185.109000004828 60444.518143238 2024-05-14T12:26:07.575782+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3959714.879999995232 60444.518154708 2024-05-14T12:26:08.566790+00:00 19994330.283999979496 28999999.991999980062 27869999.988000039011 3955522.028999999166 60444.518166368 2024-05-14T12:26:09.574165+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3956183.986000000965 60444.518177838 2024-05-14T12:26:10.565172+00:00 19994330.288999918848 29000000.001000050455 27870000.013000011444 3953065.019999995828 60444.518189497 2024-05-14T12:26:11.572547+00:00 19994330.286000009626 29000000.013000011444 27869999.947999950498 3954838.936000003945 60444.518200973 2024-05-14T12:26:12.564051+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3953264.033999993932 60444.518212627 2024-05-14T12:26:13.570930+00:00 19994330.287000060081 29000000.019999980927 27870000.025000099093 3954238.953999996185 60444.518224286 2024-05-14T12:26:14.578305+00:00 19994330.284999970347 28999999.975000020117 27870000.014999989420 3955700.021000013221 60444.518235756 2024-05-14T12:26:15.569312+00:00 19994330.291000008583 29000000.035000089556 27870000.018999930471 3958371.022999987006 60444.518247415 2024-05-14T12:26:16.576687+00:00 19994330.286999940872 28999999.987999919802 27869999.998000029474 3952504.981000006199 60444.518258891 2024-05-14T12:26:17.568190+00:00 19994330.287000060081 28999999.971999999136 27869999.942000031471 3960289.045000001788 60444.518270545 2024-05-14T12:26:18.575070+00:00 19994330.287999991328 29000000.009999990463 27869999.987999919802 3953735.000000000000 60444.518282020 2024-05-14T12:26:19.566573+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3954318.951999992132 60444.518293674 2024-05-14T12:26:20.573451+00:00 19994330.289000030607 29000000.016000028700 27870000.052999999374 3955060.959000005852 60444.518305150 2024-05-14T12:26:21.564955+00:00 19994330.287999991328 28999999.979999899864 27869999.945999998599 3958294.039000004996 60444.518316810 2024-05-14T12:26:22.572331+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3956905.986000000965 60444.518328279 2024-05-14T12:26:23.563337+00:00 19994330.284999970347 28999999.991999980062 27870000.021999999881 3956745.958000003826 60444.518339939 2024-05-14T12:26:24.570713+00:00 19994330.286999940872 28999999.993000030518 27869999.961000010371 3958649.057999997865 60444.518351593 2024-05-14T12:26:25.577593+00:00 19994330.289000030607 29000000.039000000805 27870000.030000001192 3954108.974999994040 60444.518363068 2024-05-14T12:26:26.569095+00:00 19994330.286000009626 28999999.956999998540 27870000.017999980599 3956710.120000004768 60444.518374722 2024-05-14T12:26:27.575975+00:00 19994330.281999949366 29000000.002000000328 27869999.978999998420 3955478.912000000011 60444.518386198 2024-05-14T12:26:28.567478+00:00 19994330.290000081062 29000000.019999980927 27870000.031000021845 3957066.092999995220 60444.518397857 2024-05-14T12:26:29.574853+00:00 19994330.287999991328 28999999.990000009537 27869999.907999958843 3956237.939999998081 60444.518409327 2024-05-14T12:26:30.565860+00:00 19994330.286999940872 29000000.008000019938 27870000.022000011057 3952265.958000003826 60444.518420986 2024-05-14T12:26:31.573235+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3952916.041000009049 60444.518432457 2024-05-14T12:26:32.564242+00:00 19994330.286999940872 28999999.988999988884 27869999.960000038147 3951407.984999984968 60444.518444116 2024-05-14T12:26:33.571617+00:00 19994330.285000089556 28999999.991999980062 27869999.964999970049 3956808.089000015985 60444.518455586 2024-05-14T12:26:34.562624+00:00 19994330.284999970347 29000000.008000019938 27870000.074000000954 3955533.888999999035 60444.518467246 2024-05-14T12:26:35.570000+00:00 19994330.292000059038 29000000.010999981314 27870000.002000030130 3956680.004999995232 60444.518478905 2024-05-14T12:26:36.577376+00:00 19994330.284999970347 29000000.015000049025 27870000.014999989420 3956449.009999989998 60444.518490375 2024-05-14T12:26:37.568383+00:00 19994330.289999999106 28999999.969999969006 27869999.994000021368 3951984.099999994040 60444.518502034 2024-05-14T12:26:38.575758+00:00 19994330.284000001848 29000000.022999998182 27869999.989000018686 3955540.025999993086 60444.518513504 2024-05-14T12:26:39.566765+00:00 19994330.285999998450 28999999.977000001818 27870000.039999961853 3954492.836000024807 60444.518525164 2024-05-14T12:26:40.574140+00:00 19994330.290999989957 29000000.005999978632 27869999.924000021070 3957088.057999997865 60444.518536634 2024-05-14T12:26:41.565147+00:00 19994330.283000010997 29000000.018999990076 27870000.021999958903 3951128.020999997854 60444.518548293 2024-05-14T12:26:42.572523+00:00 19994330.287999998778 28999999.982000049204 27869999.981000069529 3953158.069000006188 60444.518559763 2024-05-14T12:26:43.563530+00:00 19994330.285999998450 29000000.016999959946 27870000.025999899954 3958656.934999973048 60444.518571422 2024-05-14T12:26:44.570905+00:00 19994330.289000000805 28999999.978000041097 27869999.986999988556 3955533.980000019073 60444.518582893 2024-05-14T12:26:45.561912+00:00 19994330.289000000805 29000000.013000011444 27870000.072000030428 3955107.997000008821 60444.518594552 2024-05-14T12:26:46.569287+00:00 19994330.285999979824 29000000.008999940008 27869999.947000030428 3954057.000999987125 60444.518606205 2024-05-14T12:26:47.576167+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3951523.062999994028 60444.518617681 2024-05-14T12:26:48.567670+00:00 19994330.284000009298 29000000.002000089735 27869999.962000008672 3951445.877999991179 60444.518629341 2024-05-14T12:26:49.575045+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3952671.008000016212 60444.518640811 2024-05-14T12:26:50.566052+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3955361.028999983799 60444.518652470 2024-05-14T12:26:51.573427+00:00 19994330.286000009626 28999999.992999911308 27869999.958999991417 3954346.023000001907 60444.518663940 2024-05-14T12:26:52.564434+00:00 19994330.289999961853 29000000.017000079155 27870000.019999980927 3952546.903000026941 60444.518675600 2024-05-14T12:26:53.571810+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3955417.986999989022 60444.518687075 2024-05-14T12:26:54.563312+00:00 19994330.287999991328 28999999.995999928564 27870000.044999960810 3954793.058999984991 60444.518698729 2024-05-14T12:26:55.570192+00:00 19994330.284000039101 28999999.962000008672 27869999.921000000089 3948799.071999996901 60444.518710388 2024-05-14T12:26:56.577567+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3957091.877000004053 60444.518721859 2024-05-14T12:26:57.568575+00:00 19994330.288999971002 29000000.019000049680 27870000.075000051409 3955987.027000010014 60444.518733518 2024-05-14T12:26:58.575949+00:00 19994330.286000009626 28999999.951999899000 27869999.908999919891 3955587.060999989975 60444.518744988 2024-05-14T12:26:59.566957+00:00 19994330.288999971002 29000000.047000050545 27870000.057999998331 3952262.974000037182 60444.518756648 2024-05-14T12:27:00.574332+00:00 19994330.288000050932 28999999.980000019073 27870000.037000000477 3955530.949000000954 60444.518768123 2024-05-14T12:27:01.565835+00:00 19994330.285999950022 29000000.011999960989 27869999.989999990910 3956818.087999999989 60444.518779777 2024-05-14T12:27:02.572714+00:00 19994330.284000039101 28999999.991000000387 27870000.011999990791 3955971.140999972820 60444.518791253 2024-05-14T12:27:03.564218+00:00 19994330.287999931723 29000000.019999999553 27869999.974000021815 3950543.884000002872 60444.518802912 2024-05-14T12:27:04.571593+00:00 19994330.287000060081 28999999.999000001699 27869999.968999978155 3952687.998000026215 60444.518814382 2024-05-14T12:27:05.562600+00:00 19994330.287999991328 28999999.985000010580 27870000.069000009447 3950462.941999971867 60444.518826041 2024-05-14T12:27:06.569975+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3952597.059000014793 60444.518837695 2024-05-14T12:27:07.576854+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3953950.905999958981 60444.518849171 2024-05-14T12:27:08.568358+00:00 19994330.286000009626 29000000.032999988645 27869999.979000028223 3951676.126000047196 60444.518860824 2024-05-14T12:27:09.575237+00:00 19994330.288999918848 28999999.984000001103 27870000.001999970526 3954341.953999996185 60444.518872300 2024-05-14T12:27:10.566740+00:00 19994330.285000089556 29000000.002999991179 27870000.035000029951 3954023.982999979984 60444.518883959 2024-05-14T12:27:11.574115+00:00 19994330.285999890417 29000000.009999990463 27869999.969999969006 3952548.999000012875 60444.518895430 2024-05-14T12:27:12.565122+00:00 19994330.288000110537 28999999.984000030905 27870000.029000040144 3953422.000999987125 60444.518907089 2024-05-14T12:27:13.572498+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3948839.018000007141 60444.518918559 2024-05-14T12:27:14.563505+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3952631.064999998081 60444.518930219 2024-05-14T12:27:15.570880+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3952000.910000026226 60444.518941688 2024-05-14T12:27:16.561887+00:00 19994330.286000009626 28999999.992000039667 27869999.972999989986 3951137.065999985207 60444.518953348 2024-05-14T12:27:17.569262+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3952633.950999975204 60444.518965002 2024-05-14T12:27:18.576141+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3952172.997000039089 60444.518976477 2024-05-14T12:27:19.567644+00:00 19994330.284999970347 28999999.978999968618 27869999.993999961764 3954770.941999971867 60444.518988137 2024-05-14T12:27:20.575019+00:00 19994330.292000059038 29000000.001999970526 27870000.011000040919 3948533.023999989033 60444.518999612 2024-05-14T12:27:21.566523+00:00 19994330.284999970347 29000000.006000038236 27869999.979999899864 3950412.004999995232 60444.519011266 2024-05-14T12:27:22.573402+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3951006.013999999035 60444.519022736 2024-05-14T12:27:23.564410+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3954694.961000024807 60444.519034396 2024-05-14T12:27:24.571785+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3953434.023000001907 60444.519045871 2024-05-14T12:27:25.563288+00:00 19994330.287000060081 28999999.993000030518 27869999.945000048727 3958548.962000011932 60444.519057525 2024-05-14T12:27:26.570167+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3953641.097000002861 60444.519069001 2024-05-14T12:27:27.561670+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3955430.898999989033 60444.519080660 2024-05-14T12:27:28.569045+00:00 19994330.286000009626 28999999.975000020117 27870000.002999901772 3953182.055000007153 60444.519092314 2024-05-14T12:27:29.575925+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3953983.963999987114 60444.519103790 2024-05-14T12:27:30.567428+00:00 19994330.287000060081 29000000.018999930471 27870000.020000100136 3957948.080999969970 60444.519115443 2024-05-14T12:27:31.574307+00:00 19994330.289000000805 28999999.990000009537 27870000.013999938965 3957095.900000036228 60444.519126919 2024-05-14T12:27:32.565810+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3957610.113999962807 60444.519138578 2024-05-14T12:27:33.573186+00:00 19994330.285999991000 28999999.988000039011 27869999.975000020117 3957873.965000032913 60444.519150048 2024-05-14T12:27:34.564193+00:00 19994330.290000010282 29000000.024999979883 27870000.050999999046 3962045.992999970913 60444.519161708 2024-05-14T12:27:35.571568+00:00 19994330.285000000149 28999999.989000078291 27869999.949999928474 3956874.921999990940 60444.519173178 2024-05-14T12:27:36.562575+00:00 19994330.289999991655 28999999.967999938875 27870000.032999988645 3959280.066000043880 60444.519184837 2024-05-14T12:27:37.569950+00:00 19994330.284000009298 29000000.018000010401 27869999.980000000447 3957559.965999960899 60444.519196313 2024-05-14T12:27:38.561453+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3955115.004999995232 60444.519207967 2024-05-14T12:27:39.568333+00:00 19994330.285000029951 29000000.006000000983 27869999.963999990374 3957021.999000012875 60444.519219626 2024-05-14T12:27:40.575708+00:00 19994330.288999971002 29000000.025999989361 27870000.049000009894 3955153.975000023842 60444.519231096 2024-05-14T12:27:41.566715+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3952126.129999995232 60444.519242756 2024-05-14T12:27:42.574090+00:00 19994330.286000009626 28999999.982999999076 27870000.066000010818 3958377.060999989975 60444.519254226 2024-05-14T12:27:43.565097+00:00 19994330.289000000805 29000000.018000010401 27869999.968999978155 3956773.889999986161 60444.519265885 2024-05-14T12:27:44.572472+00:00 19994330.288999971002 28999999.997000008821 27869999.994000021368 3956533.996000051033 60444.519277355 2024-05-14T12:27:45.563480+00:00 19994330.286000009626 28999999.997999999672 27869999.998999979347 3955151.954999982845 60444.519289014 2024-05-14T12:27:46.570855+00:00 19994330.283999979496 29000000.012999981642 27870000.029000010341 3955428.028999983799 60444.519300490 2024-05-14T12:27:47.562358+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3951969.936999977101 60444.519312150 2024-05-14T12:27:48.569733+00:00 19994330.289000030607 28999999.974000040442 27869999.930999990553 3955835.046000003815 60444.519323803 2024-05-14T12:27:49.576613+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3954509.971000016201 60444.519335279 2024-05-14T12:27:50.568116+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3956408.007000029087 60444.519346933 2024-05-14T12:27:51.574995+00:00 19994330.288999971002 29000000.037000000477 27869999.967000011355 3955441.944999992847 60444.519358409 2024-05-14T12:27:52.566498+00:00 19994330.284000039101 28999999.977999988943 27870000.013999998569 3953015.145999968052 60444.519370062 2024-05-14T12:27:53.573377+00:00 19994330.287999991328 29000000.004000011832 27870000.067000031471 3952885.053000032902 60444.519381538 2024-05-14T12:27:54.564880+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3957386.851000010967 60444.519393197 2024-05-14T12:27:55.572256+00:00 19994330.287000000477 29000000.022999998182 27869999.964000049978 3955167.076999961864 60444.519404667 2024-05-14T12:27:56.563263+00:00 19994330.287999991328 28999999.971999999136 27869999.979999899864 3958819.003000020981 60444.519416327 2024-05-14T12:27:57.570638+00:00 19994330.287000060081 29000000.026999950409 27870000.060000058264 3953867.015999972820 60444.519427797 2024-05-14T12:27:58.561645+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3957426.023999989033 60444.519439456 2024-05-14T12:27:59.569021+00:00 19994330.284999970347 28999999.983999971300 27870000.012000080198 3955105.950000048149 60444.519451116 2024-05-14T12:28:00.576396+00:00 19994330.287999991328 29000000.039000030607 27869999.981999989599 3957937.988999962807 60444.519462585 2024-05-14T12:28:01.567403+00:00 19994330.284000039101 28999999.988999959081 27870000.051999930292 3958774.943000019062 60444.519474245 2024-05-14T12:28:02.574778+00:00 19994330.289999961853 29000000.004000071436 27869999.968000050634 3955523.041999996174 60444.519485715 2024-05-14T12:28:03.565785+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3958891.980000019073 60444.519497375 2024-05-14T12:28:04.573161+00:00 19994330.284999970347 29000000.001000050455 27869999.965000029653 3957516.021999955177 60444.519508850 2024-05-14T12:28:05.564664+00:00 19994330.287999991328 29000000.015999909490 27870000.049999948591 3958873.962000011932 60444.519520504 2024-05-14T12:28:06.571543+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3956589.927999972831 60444.519531980 2024-05-14T12:28:07.563046+00:00 19994330.287999991328 28999999.994000080973 27869999.947999950498 3954933.071000099182 60444.519543633 2024-05-14T12:28:08.569925+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3959529.045999885071 60444.519555109 2024-05-14T12:28:09.561428+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3959113.952000021935 60444.519566769 2024-05-14T12:28:10.568804+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3960798.076000093948 60444.519578422 2024-05-14T12:28:11.575683+00:00 19994330.287000060081 29000000.006999969482 27870000.036999940872 3954611.976999998093 60444.519589898 2024-05-14T12:28:12.567186+00:00 19994330.286000009626 28999999.998000029474 27869999.935000058264 3956304.987999916077 60444.519601552 2024-05-14T12:28:13.574065+00:00 19994330.286999940872 29000000.014999989420 27870000.087000008672 3955899.037999988068 60444.519613028 2024-05-14T12:28:14.565568+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3956846.932000041008 60444.519624681 2024-05-14T12:28:15.572448+00:00 19994330.282999988645 28999999.985999941826 27869999.963000059128 3956025.050999999046 60444.519636157 2024-05-14T12:28:16.563950+00:00 19994330.289000030607 29000000.010000001639 27869999.997000001371 3952442.932000041008 60444.519647816 2024-05-14T12:28:17.571326+00:00 19994330.286999940872 28999999.981999989599 27869999.977999988943 3955628.050999999046 60444.519659286 2024-05-14T12:28:18.562333+00:00 19994330.289000030607 28999999.993000000715 27870000.076000008732 3955570.000999927986 60444.519670946 2024-05-14T12:28:19.569708+00:00 19994330.289999961853 29000000.004999998957 27869999.937000010163 3954166.937000035774 60444.519682416 2024-05-14T12:28:20.560716+00:00 19994330.282000061125 29000000.000000000000 27870000.030999999493 3953091.093000053894 60444.519694075 2024-05-14T12:28:21.568091+00:00 19994330.287999991328 29000000.012000020593 27870000.021000001580 3955305.980999947060 60444.519705729 2024-05-14T12:28:22.574969+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3959028.072999954224 60444.519717204 2024-05-14T12:28:23.566473+00:00 19994330.286000009626 28999999.993999991566 27869999.958999991417 3956609.999000072014 60444.519728864 2024-05-14T12:28:24.573849+00:00 19994330.287000000477 28999999.995000001043 27869999.963000029325 3953961.913999915123 60444.519740334 2024-05-14T12:28:25.564856+00:00 19994330.285999998450 29000000.000999990851 27870000.032999988645 3958706.971000074875 60444.519751993 2024-05-14T12:28:26.572231+00:00 19994330.289999999106 28999999.984000030905 27870000.004000011832 3954017.056999921799 60444.519763463 2024-05-14T12:28:27.563238+00:00 19994330.285000000149 29000000.025999959558 27870000.029999971390 3956167.044000030030 60444.519775123 2024-05-14T12:28:28.570613+00:00 19994330.289000000805 28999999.995999988168 27869999.976000010967 3954992.912999988068 60444.519786593 2024-05-14T12:28:29.561621+00:00 19994330.281999990344 29000000.007000029087 27870000.022999998182 3952317.910000085831 60444.519798252 2024-05-14T12:28:30.568996+00:00 19994330.289000000805 28999999.992999970913 27869999.980000019073 3955097.167999982834 60444.519809906 2024-05-14T12:28:31.575875+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3955050.912999988068 60444.519821382 2024-05-14T12:28:32.567378+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3964461.044999957085 60444.519833035 2024-05-14T12:28:33.574257+00:00 19994330.289999991655 29000000.002000030130 27870000.037000000477 3957237.983999968041 60444.519844511 2024-05-14T12:28:34.565760+00:00 19994330.289000000805 29000000.022999998182 27870000.015999969095 3952909.971000074875 60444.519856171 2024-05-14T12:28:35.573136+00:00 19994330.285000000149 28999999.973999980837 27869999.953000068665 3949768.013999938965 60444.519867640 2024-05-14T12:28:36.564143+00:00 19994330.284000009298 29000000.011999960989 27870000.006999969482 3957107.976000071038 60444.519879300 2024-05-14T12:28:37.571518+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3950856.077000021935 60444.519890770 2024-05-14T12:28:38.562525+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3953870.980999947060 60444.519902430 2024-05-14T12:28:39.569901+00:00 19994330.285000029951 28999999.993999961764 27870000.004999998957 3955860.000000000000 60444.519913905 2024-05-14T12:28:40.561404+00:00 19994330.292999979109 29000000.029999971390 27870000.001999970526 3948296.970999956131 60444.519925559 2024-05-14T12:28:41.568283+00:00 19994330.284000039101 28999999.989000078291 27870000.041000008583 3950301.053000092972 60444.519937218 2024-05-14T12:28:42.575658+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3950893.006999969017 60444.519948694 2024-05-14T12:28:43.567161+00:00 19994330.285999950022 28999999.990999940783 27869999.939000010490 3956052.937000035774 60444.519960348 2024-05-14T12:28:44.574041+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3957878.930999993812 60444.519971823 2024-05-14T12:28:45.565544+00:00 19994330.288000050932 28999999.996999979019 27869999.985999941826 3954062.080999969970 60444.519983477 2024-05-14T12:28:46.572423+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3954101.029999970924 60444.519994953 2024-05-14T12:28:47.563926+00:00 19994330.287999991328 29000000.027000069618 27870000.044999960810 3951705.008000016212 60444.520006612 2024-05-14T12:28:48.571301+00:00 19994330.286000009626 28999999.949000000954 27869999.927000049502 3951077.873999952804 60444.520018082 2024-05-14T12:28:49.562308+00:00 19994330.287999991328 29000000.038999918848 27870000.090999960899 3958231.140000104904 60444.520029742 2024-05-14T12:28:50.569683+00:00 19994330.284999970347 28999999.976000070572 27869999.935000058264 3955543.926999927033 60444.520041212 2024-05-14T12:28:51.560691+00:00 19994330.286000009626 29000000.018999930471 27869999.985999941826 3955595.009999989998 60444.520052871 2024-05-14T12:28:52.568066+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3958358.078999996185 60444.520064530 2024-05-14T12:28:53.575441+00:00 19994330.288999918848 29000000.000999998301 27870000.047999981791 3953023.848000050057 60444.520076001 2024-05-14T12:28:54.566449+00:00 19994330.290000081062 28999999.991000000387 27869999.932999998331 3950615.021000028122 60444.520087660 2024-05-14T12:28:55.573824+00:00 19994330.286999940872 29000000.010000009090 27870000.030999999493 3950183.042999982834 60444.520099136 2024-05-14T12:28:56.565327+00:00 19994330.284000039101 28999999.986000001431 27870000.030999999493 3954779.925999999046 60444.520110790 2024-05-14T12:28:57.572206+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3951600.105000019073 60444.520122259 2024-05-14T12:28:58.563213+00:00 19994330.286999940872 29000000.011999990791 27869999.974999990314 3956486.965999960899 60444.520133919 2024-05-14T12:28:59.570588+00:00 19994330.287000060081 28999999.990000009537 27870000.043999999762 3955766.995000004768 60444.520145389 2024-05-14T12:29:00.561596+00:00 19994330.286999940872 29000000.011000011116 27869999.999000009149 3947617.998000026215 60444.520157048 2024-05-14T12:29:01.568971+00:00 19994330.290000081062 28999999.974999960512 27869999.978999998420 3951310.024999976158 60444.520168524 2024-05-14T12:29:02.560474+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3953904.036999940872 60444.520180178 2024-05-14T12:29:03.567353+00:00 19994330.286000009626 29000000.004999998957 27869999.942000001669 3957810.980000019073 60444.520191837 2024-05-14T12:29:04.574728+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3955310.937999964226 60444.520203313 2024-05-14T12:29:05.566232+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3952962.024000049103 60444.520214966 2024-05-14T12:29:06.573111+00:00 19994330.286999940872 29000000.005999978632 27869999.994000021368 3951208.873000026215 60444.520226437 2024-05-14T12:29:07.564118+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3955347.136000037193 60444.520238096 2024-05-14T12:29:08.571493+00:00 19994330.290000081062 28999999.981000009924 27869999.940000001341 3952994.983999968041 60444.520249572 2024-05-14T12:29:09.562996+00:00 19994330.286999940872 28999999.995999988168 27870000.031000021845 3952243.001999973785 60444.520261225 2024-05-14T12:29:10.569875+00:00 19994330.287000060081 29000000.002000030130 27869999.967999991030 3960014.965999960899 60444.520272701 2024-05-14T12:29:11.561378+00:00 19994330.285999890417 28999999.993999961764 27870000.032000008970 3955770.060000061989 60444.520284355 2024-05-14T12:29:12.568258+00:00 19994330.285000089556 29000000.024999979883 27870000.009999990463 3949348.957999945153 60444.520295830 2024-05-14T12:29:13.559761+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3955083.047999978065 60444.520307490 2024-05-14T12:29:14.567136+00:00 19994330.288999918848 29000000.009999990463 27869999.972999930382 3953359.032000064850 60444.520319144 2024-05-14T12:29:15.574015+00:00 19994330.289000030607 28999999.980999950320 27869999.982000108808 3954812.957000017166 60444.520330620 2024-05-14T12:29:16.565519+00:00 19994330.287999991328 28999999.991000059992 27870000.026999950409 3956745.982999920845 60444.520342273 2024-05-14T12:29:17.572398+00:00 19994330.284999970347 29000000.003999948502 27869999.980999950320 3955887.137000083923 60444.520353749 2024-05-14T12:29:18.563901+00:00 19994330.287999998778 29000000.009999990463 27870000.060000058264 3954619.855000019073 60444.520365408 2024-05-14T12:29:19.571276+00:00 19994330.285999998450 29000000.018000010401 27869999.930999990553 3953236.043999909889 60444.520376878 2024-05-14T12:29:20.562283+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3952678.874000072014 60444.520388532 2024-05-14T12:29:21.569163+00:00 19994330.287000000477 28999999.993000030518 27869999.960000038147 3952109.107999920845 60444.520400008 2024-05-14T12:29:22.560666+00:00 19994330.287999991328 29000000.003000020981 27870000.025999899954 3952052.011000037193 60444.520411667 2024-05-14T12:29:23.568041+00:00 19994330.291000008583 28999999.998999949545 27869999.958000060171 3958014.011999965180 60444.520423321 2024-05-14T12:29:24.574920+00:00 19994330.285000011325 29000000.016000028700 27869999.998999949545 3954038.907000064850 60444.520434797 2024-05-14T12:29:25.566423+00:00 19994330.285000000149 28999999.980000019073 27870000.008000019938 3957569.031999946106 60444.520446450 2024-05-14T12:29:26.573304+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3954927.986999989022 60444.520457926 2024-05-14T12:29:27.564806+00:00 19994330.286000009626 29000000.024999979883 27870000.047000050545 3953640.035000085831 60444.520469580 2024-05-14T12:29:28.571684+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3955579.084999918938 60444.520481056 2024-05-14T12:29:29.563187+00:00 19994330.288999971002 28999999.988000039011 27869999.990000009537 3955406.966000080109 60444.520492715 2024-05-14T12:29:30.570563+00:00 19994330.289000030607 28999999.991999998689 27870000.032999988645 3959013.949999928009 60444.520504191 2024-05-14T12:29:31.562066+00:00 19994330.284999970347 29000000.019999999553 27869999.998000029474 3956645.988000034820 60444.520515844 2024-05-14T12:29:32.568946+00:00 19994330.287000000477 28999999.978999998420 27869999.988000039011 3950554.960999966133 60444.520527320 2024-05-14T12:29:33.560449+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3950327.070000051986 60444.520538974 2024-05-14T12:29:34.567328+00:00 19994330.286000009626 29000000.007999990135 27870000.010000001639 3952137.983999968041 60444.520550633 2024-05-14T12:29:35.574703+00:00 19994330.287000000477 29000000.006000008434 27869999.997000008821 3957914.050000071991 60444.520562103 2024-05-14T12:29:36.565710+00:00 19994330.287999991328 28999999.998999979347 27869999.974999990314 3957817.900999904145 60444.520573763 2024-05-14T12:29:37.573085+00:00 19994330.287999991328 28999999.999000009149 27870000.028999999166 3956298.070000051986 60444.520585232 2024-05-14T12:29:38.564093+00:00 19994330.287000000477 28999999.984999980778 27870000.001000020653 3954738.031999946106 60444.520596892 2024-05-14T12:29:39.571468+00:00 19994330.286000009626 29000000.008999999613 27870000.021999981254 3954902.948000072967 60444.520608362 2024-05-14T12:29:40.562475+00:00 19994330.287000000477 28999999.982999980450 27869999.932999998331 3956348.960999966133 60444.520620022 2024-05-14T12:29:41.569850+00:00 19994330.287999991328 29000000.055000010878 27870000.064000010490 3958312.052999972831 60444.520631491 2024-05-14T12:29:42.560858+00:00 19994330.288000050932 28999999.979000028223 27870000.001999970526 3951760.996000051033 60444.520643151 2024-05-14T12:29:43.568233+00:00 19994330.283999979496 28999999.985000010580 27869999.962000008672 3958849.985000013839 60444.520654621 2024-05-14T12:29:44.559240+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3956887.049999951851 60444.520666280 2024-05-14T12:29:45.566615+00:00 19994330.286999940872 28999999.992999970913 27870000.013999998569 3948945.004999995232 60444.520677940 2024-05-14T12:29:46.573990+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3951125.886999965180 60444.520689410 2024-05-14T12:29:47.564998+00:00 19994330.287999991328 29000000.035999950022 27870000.013999998569 3958873.055000067223 60444.520701069 2024-05-14T12:29:48.572373+00:00 19994330.285000089556 28999999.985000010580 27870000.037000000477 3952392.985000013839 60444.520712539 2024-05-14T12:29:49.563380+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3953779.990999937057 60444.520724199 2024-05-14T12:29:50.570755+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3953988.022000073921 60444.520735675 2024-05-14T12:29:51.562259+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3955064.092999935150 60444.520747328 2024-05-14T12:29:52.569138+00:00 19994330.282999988645 29000000.001000050455 27869999.987999919802 3955508.995000004768 60444.520758804 2024-05-14T12:29:53.560642+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3958717.004999995232 60444.520770458 2024-05-14T12:29:54.567519+00:00 19994330.286999940872 28999999.988000039011 27870000.044000029564 3951473.960000038147 60444.520781933 2024-05-14T12:29:55.559024+00:00 19994330.285000089556 28999999.995000001043 27869999.967000011355 3955234.988000034820 60444.520793593 2024-05-14T12:29:56.566399+00:00 19994330.285999890417 29000000.006999969482 27870000.019000049680 3953822.955999969970 60444.520805246 2024-05-14T12:29:57.573278+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3959216.960000038147 60444.520816722 2024-05-14T12:29:58.564781+00:00 19994330.289000030607 29000000.012000080198 27870000.021000031382 3951471.187999964226 60444.520828376 2024-05-14T12:29:59.571660+00:00 19994330.284999970347 28999999.983999971300 27869999.962999939919 3958764.921000003815 60444.520839851 2024-05-14T12:30:00.563163+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3956206.953999996185 60444.520851505 2024-05-14T12:30:01.570042+00:00 19994330.284999970347 29000000.000999931246 27869999.997999910265 3957828.976999998093 60444.520862981 2024-05-14T12:30:02.561546+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3953327.008000016212 60444.520874640 2024-05-14T12:30:03.568921+00:00 19994330.286000009626 29000000.021999958903 27870000.003000020981 3953710.926999927033 60444.520886110 2024-05-14T12:30:04.559928+00:00 19994330.287999991328 28999999.978000041097 27869999.932999968529 3955475.211000084877 60444.520897770 2024-05-14T12:30:05.567303+00:00 19994330.289000030607 29000000.000999931246 27870000.055000070482 3951010.842999935150 60444.520909423 2024-05-14T12:30:06.574183+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3954106.059000014793 60444.520920899 2024-05-14T12:30:07.565685+00:00 19994330.290000081062 29000000.011999998242 27870000.064000010490 3951999.004999995232 60444.520932553 2024-05-14T12:30:08.572565+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3953539.985000013839 60444.520944029 2024-05-14T12:30:09.564068+00:00 19994330.286000009626 29000000.017999991775 27870000.020999908447 3951631.049000024796 60444.520955688 2024-05-14T12:30:10.571443+00:00 19994330.284000039101 29000000.000000011176 27869999.967000011355 3956726.842999935150 60444.520967158 2024-05-14T12:30:11.562451+00:00 19994330.287999991328 28999999.975999981165 27869999.980000000447 3953695.113000034820 60444.520978818 2024-05-14T12:30:12.569826+00:00 19994330.291000001132 29000000.037000000477 27870000.035000000149 3954729.064999938011 60444.520990287 2024-05-14T12:30:13.560833+00:00 19994330.285000000149 28999999.983000010252 27869999.940000001341 3951509.865000010002 60444.521001947 2024-05-14T12:30:14.568208+00:00 19994330.289000000805 29000000.018999990076 27870000.043000001460 3949370.004999995232 60444.521013417 2024-05-14T12:30:15.559215+00:00 19994330.285000000149 28999999.977000031620 27869999.999000001699 3950756.981000065804 60444.521025077 2024-05-14T12:30:16.566590+00:00 19994330.287999998778 28999999.989999949932 27869999.988000009209 3948025.060999989975 60444.521036736 2024-05-14T12:30:17.573966+00:00 19994330.285999979824 29000000.000000000000 27869999.981000009924 3953920.087999939919 60444.521048206 2024-05-14T12:30:18.564973+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952133.826000093948 60444.521059865 2024-05-14T12:30:19.572348+00:00 19994330.289000000805 29000000.007000029087 27870000.041999999434 3951295.138000010978 60444.521071341 2024-05-14T12:30:20.563851+00:00 19994330.287000000477 29000000.014999989420 27869999.964999999851 3954270.958999990951 60444.521082995 2024-05-14T12:30:21.570731+00:00 19994330.291000008583 28999999.975000020117 27869999.994000021368 3954963.016999999993 60444.521094470 2024-05-14T12:30:22.562234+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3955108.953999999911 60444.521106124 2024-05-14T12:30:23.569113+00:00 19994330.285999979824 28999999.970000028610 27869999.956999961287 3953120.023999998812 60444.521117600 2024-05-14T12:30:24.560616+00:00 19994330.285000000149 29000000.016000028700 27870000.059000018984 3955476.921000000089 60444.521129259 2024-05-14T12:30:25.567991+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3954195.085999999195 60444.521140729 2024-05-14T12:30:26.558998+00:00 19994330.288000050932 28999999.981999989599 27869999.960000038147 3957141.958000001032 60444.521152388 2024-05-14T12:30:27.566373+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3963005.949000000954 60444.521164042 2024-05-14T12:30:28.573253+00:00 19994330.290000021458 28999999.999000068754 27869999.994000021368 3956404.164999999106 60444.521175518 2024-05-14T12:30:29.564756+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3949540.953999999911 60444.521187172 2024-05-14T12:30:30.571635+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3957943.887000001967 60444.521198648 2024-05-14T12:30:31.563138+00:00 19994330.286000009626 29000000.034000039101 27870000.047000050545 3957928.067000002135 60444.521210301 2024-05-14T12:30:32.570017+00:00 19994330.285999950022 28999999.965999960899 27869999.956999901682 3958690.013999999035 60444.521221777 2024-05-14T12:30:33.561521+00:00 19994330.289000030607 29000000.023999929428 27870000.075000051409 3954069.038000002969 60444.521233431 2024-05-14T12:30:34.568400+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3953122.878999993205 60444.521244906 2024-05-14T12:30:35.559903+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3952659.051000006031 60444.521256566 2024-05-14T12:30:36.567279+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3954033.018999993801 60444.521268036 2024-05-14T12:30:37.558286+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3952274.080000006128 60444.521279695 2024-05-14T12:30:38.565660+00:00 19994330.286999940872 29000000.021999958903 27870000.029999971390 3951849.981999992859 60444.521291355 2024-05-14T12:30:39.573036+00:00 19994330.287000060081 28999999.983999971300 27869999.994000080973 3953164.946999996901 60444.521302825 2024-05-14T12:30:40.564043+00:00 19994330.286000009626 29000000.003000020981 27870000.010999921709 3953242.987000002991 60444.521314484 2024-05-14T12:30:41.571418+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3952975.083000003826 60444.521325954 2024-05-14T12:30:42.562425+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3956788.993000001181 60444.521337613 2024-05-14T12:30:43.569801+00:00 19994330.287999991328 29000000.031000021845 27869999.992999911308 3952272.951999992132 60444.521349089 2024-05-14T12:30:44.561304+00:00 19994330.284999970347 28999999.989000000060 27870000.041000008583 3954740.036000012886 60444.521360743 2024-05-14T12:30:45.568183+00:00 19994330.287000060081 29000000.008999999613 27869999.975000020117 3950021.971999987960 60444.521372219 2024-05-14T12:30:46.559686+00:00 19994330.285999890417 29000000.008999999613 27870000.014999989420 3954894.976999998093 60444.521383872 2024-05-14T12:30:47.566566+00:00 19994330.287000060081 28999999.991000000387 27869999.978000041097 3955427.082000001799 60444.521395348 2024-05-14T12:30:48.558069+00:00 19994330.286999940872 29000000.020000010729 27870000.013999938965 3957461.968000010122 60444.521407007 2024-05-14T12:30:49.565444+00:00 19994330.292000059038 28999999.984999980778 27870000.016000028700 3957328.979999988806 60444.521418661 2024-05-14T12:30:50.572323+00:00 19994330.286999940872 28999999.999000009149 27869999.962000001222 3955967.943000004161 60444.521430137 2024-05-14T12:30:51.563825+00:00 19994330.284000039101 29000000.021000001580 27870000.032000008970 3953318.096000000834 60444.521441796 2024-05-14T12:30:52.571201+00:00 19994330.287000060081 28999999.989999979734 27870000.019999999553 3956832.898000001907 60444.521453266 2024-05-14T12:30:53.562209+00:00 19994330.284999970347 28999999.971999999136 27869999.942000001669 3959965.079999998212 60444.521464926 2024-05-14T12:30:54.569584+00:00 19994330.289000030607 29000000.012000020593 27870000.027000010014 3952250.908000006806 60444.521476396 2024-05-14T12:30:55.560591+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3956438.143000007141 60444.521488055 2024-05-14T12:30:56.567966+00:00 19994330.288999918848 29000000.002999961376 27869999.967999991030 3954167.915999978781 60444.521499525 2024-05-14T12:30:57.558973+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3954753.942000002135 60444.521511185 2024-05-14T12:30:58.566348+00:00 19994330.281999949366 29000000.003000020981 27869999.990999970585 3953462.038000016939 60444.521522838 2024-05-14T12:30:59.573228+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3956319.990999997128 60444.521534314 2024-05-14T12:31:00.564731+00:00 19994330.286000009626 29000000.021999958903 27870000.037999991328 3954218.981000006199 60444.521545968 2024-05-14T12:31:01.571610+00:00 19994330.286999940872 28999999.987000048161 27869999.912999991328 3956266.112999976147 60444.521557443 2024-05-14T12:31:02.563113+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3954275.929000020027 60444.521569097 2024-05-14T12:31:03.569992+00:00 19994330.289999961853 29000000.001999970526 27870000.035000029951 3947897.026999980211 60444.521580573 2024-05-14T12:31:04.561496+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3956507.001000016928 60444.521592227 2024-05-14T12:31:05.568375+00:00 19994330.287000000477 28999999.980999950320 27869999.987999979407 3953657.984999984968 60444.521603703 2024-05-14T12:31:06.559878+00:00 19994330.285000000149 29000000.013000011444 27869999.966000020504 3956255.993000001181 60444.521615362 2024-05-14T12:31:07.567253+00:00 19994330.285000000149 28999999.990000009537 27870000.013999998569 3955993.004999995232 60444.521626832 2024-05-14T12:31:08.558261+00:00 19994330.287999998778 29000000.013000011444 27870000.016000028700 3949674.012000023853 60444.521638491 2024-05-14T12:31:09.565636+00:00 19994330.287000000477 28999999.998000029474 27870000.066999908537 3958364.989999980200 60444.521650145 2024-05-14T12:31:10.572515+00:00 19994330.288999989629 29000000.001999970526 27869999.881000038236 3957365.986000000965 60444.521661621 2024-05-14T12:31:11.564017+00:00 19994330.289999991655 28999999.981999989599 27870000.060999989510 3959890.981999992859 60444.521673274 2024-05-14T12:31:12.570897+00:00 19994330.287000000477 29000000.007000088692 27870000.024999979883 3953808.010000019800 60444.521684750 2024-05-14T12:31:13.562400+00:00 19994330.283000018448 29000000.011999960989 27869999.962000008672 3954934.014999986161 60444.521696404 2024-05-14T12:31:14.569280+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3953957.045000017155 60444.521707879 2024-05-14T12:31:15.560783+00:00 19994330.288000021130 29000000.018999930471 27870000.059999939054 3953592.030000001192 60444.521719539 2024-05-14T12:31:16.568158+00:00 19994330.283999979496 28999999.963999990374 27869999.998000029474 3958893.030000001192 60444.521731009 2024-05-14T12:31:17.559165+00:00 19994330.289000000805 29000000.028000000864 27869999.985999941826 3953130.929999976885 60444.521742668 2024-05-14T12:31:18.566541+00:00 19994330.287000030279 28999999.997000098228 27869999.974000100046 3954612.975000023842 60444.521754138 2024-05-14T12:31:19.557548+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3958879.957999974024 60444.521765798 2024-05-14T12:31:20.564923+00:00 19994330.286000009626 29000000.007999900728 27870000.000999931246 3957750.019000024069 60444.521777452 2024-05-14T12:31:21.571802+00:00 19994330.286999940872 28999999.982000000775 27870000.014999989420 3954186.027999997139 60444.521788927 2024-05-14T12:31:22.563305+00:00 19994330.289000030607 28999999.993999999017 27869999.935000058264 3959994.967999995220 60444.521800581 2024-05-14T12:31:23.570185+00:00 19994330.283999979496 29000000.017000000924 27870000.039999961853 3955365.011000006925 60444.521812057 2024-05-14T12:31:24.561688+00:00 19994330.289000030607 28999999.993999999017 27870000.006000038236 3959019.922999978065 60444.521823716 2024-05-14T12:31:25.569063+00:00 19994330.287999991328 29000000.013999979943 27869999.945999979973 3959614.090000004042 60444.521835186 2024-05-14T12:31:26.560070+00:00 19994330.287000000477 28999999.983000010252 27870000.111999988556 3954181.951000005007 60444.521846845 2024-05-14T12:31:27.567445+00:00 19994330.287000000477 28999999.995999988168 27869999.922000050545 3957132.075000017881 60444.521858315 2024-05-14T12:31:28.558452+00:00 19994330.286000009626 29000000.022000011057 27870000.054999999702 3960805.973999977112 60444.521869975 2024-05-14T12:31:29.565828+00:00 19994330.287999991328 28999999.985999971628 27870000.006000000983 3961700.042999982834 60444.521881634 2024-05-14T12:31:30.573203+00:00 19994330.284999970347 29000000.013999998569 27869999.969000000507 3956243.974000037182 60444.521893105 2024-05-14T12:31:31.564210+00:00 19994330.288999971002 28999999.998000029474 27870000.024999991059 3957687.949999988079 60444.521904764 2024-05-14T12:31:32.571585+00:00 19994330.288000110537 28999999.973999980837 27869999.921000018716 3957649.005999981891 60444.521916234 2024-05-14T12:31:33.562593+00:00 19994330.284999970347 29000000.012000020593 27870000.081999991089 3958049.953999996185 60444.521927893 2024-05-14T12:31:34.569968+00:00 19994330.289999961853 28999999.984000030905 27869999.960999999195 3958512.060000001919 60444.521939369 2024-05-14T12:31:35.561471+00:00 19994330.284999970347 29000000.037000000477 27870000.059000018984 3958350.930000007153 60444.521951023 2024-05-14T12:31:36.568350+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3963904.054000020027 60444.521962498 2024-05-14T12:31:37.559853+00:00 19994330.287999991328 29000000.022999998182 27870000.024000018835 3956995.009000002872 60444.521974158 2024-05-14T12:31:38.567228+00:00 19994330.289000030607 28999999.972999930382 27869999.950999978930 3956940.023000001907 60444.521985628 2024-05-14T12:31:39.558236+00:00 19994330.284999970347 29000000.011000040919 27870000.032000008970 3956517.041000009049 60444.521997281 2024-05-14T12:31:40.565115+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3960481.970999956131 60444.522008941 2024-05-14T12:31:41.572489+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3959582.935000001919 60444.522020411 2024-05-14T12:31:42.563497+00:00 19994330.289999961853 29000000.013999938965 27869999.979999959469 3955605.141000031959 60444.522032070 2024-05-14T12:31:43.570872+00:00 19994330.286000009626 28999999.981000069529 27870000.043000038713 3956425.885999978054 60444.522043540 2024-05-14T12:31:44.561880+00:00 19994330.287000060081 29000000.024999979883 27870000.015999969095 3955076.073000013828 60444.522055200 2024-05-14T12:31:45.569255+00:00 19994330.286999940872 28999999.978999968618 27869999.984000030905 3961510.935999989975 60444.522066670 2024-05-14T12:31:46.560263+00:00 19994330.284999970347 29000000.002000089735 27870000.002999961376 3959790.921000003815 60444.522078329 2024-05-14T12:31:47.567637+00:00 19994330.285000089556 28999999.983999971300 27870000.011999960989 3961748.065999985207 60444.522089805 2024-05-14T12:31:48.559141+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3956302.009000002872 60444.522101459 2024-05-14T12:31:49.566020+00:00 19994330.284999970347 28999999.970999959856 27869999.940000060946 3956402.972999989986 60444.522112934 2024-05-14T12:31:50.557523+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3955867.998000026215 60444.522124594 2024-05-14T12:31:51.564898+00:00 19994330.285000089556 29000000.021999958903 27870000.013999938965 3954193.106999992859 60444.522136247 2024-05-14T12:31:52.571777+00:00 19994330.288999918848 29000000.011000040919 27870000.058000091463 3951778.940999985207 60444.522147723 2024-05-14T12:31:53.563280+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3957701.044000030030 60444.522159377 2024-05-14T12:31:54.570160+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3957050.941999971867 60444.522170853 2024-05-14T12:31:55.561663+00:00 19994330.289000030607 28999999.988000039011 27869999.939000010490 3956073.034000039101 60444.522182507 2024-05-14T12:31:56.568542+00:00 19994330.284999970347 29000000.010999921709 27870000.006000038236 3953739.969999969006 60444.522193982 2024-05-14T12:31:57.560045+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3952386.981000006199 60444.522205641 2024-05-14T12:31:58.567421+00:00 19994330.283999919891 29000000.013000000268 27869999.937000039965 3955341.012000023853 60444.522217112 2024-05-14T12:31:59.558428+00:00 19994330.287000000477 28999999.997999999672 27870000.018999930471 3952762.944000006188 60444.522228771 2024-05-14T12:32:00.565803+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3953981.093999981880 60444.522240241 2024-05-14T12:32:01.556810+00:00 19994330.287999998778 29000000.019999999553 27870000.001999970526 3955329.958999990951 60444.522251900 2024-05-14T12:32:02.564185+00:00 19994330.289999991655 28999999.999000009149 27870000.002000089735 3960210.979000031948 60444.522263554 2024-05-14T12:32:03.571065+00:00 19994330.287000000477 28999999.973999980837 27869999.995999928564 3956374.019999980927 60444.522275030 2024-05-14T12:32:04.562568+00:00 19994330.286000009626 29000000.027000010014 27870000.055000070482 3953584.055999993812 60444.522286689 2024-05-14T12:32:05.569943+00:00 19994330.285000000149 28999999.990000009537 27869999.952999949455 3955888.957000017166 60444.522298159 2024-05-14T12:32:06.560950+00:00 19994330.284000009298 28999999.988999988884 27869999.990999940783 3957948.958000003826 60444.522309818 2024-05-14T12:32:07.568325+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3954886.050999999046 60444.522321288 2024-05-14T12:32:08.559332+00:00 19994330.289000000805 28999999.999000009149 27869999.992000009865 3962343.915999948978 60444.522332948 2024-05-14T12:32:09.566707+00:00 19994330.289000000805 29000000.003000020981 27870000.046000000089 3952431.108000040054 60444.522344423 2024-05-14T12:32:10.558210+00:00 19994330.287000000477 28999999.993999961764 27869999.928999990225 3954717.898000001907 60444.522356078 2024-05-14T12:32:11.565090+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3959701.974999963772 60444.522367737 2024-05-14T12:32:12.572465+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3953527.055000007153 60444.522379207 2024-05-14T12:32:13.563472+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3952282.090000032913 60444.522390866 2024-05-14T12:32:14.570848+00:00 19994330.285999950022 29000000.013999998569 27870000.013000011444 3953696.930000007153 60444.522402336 2024-05-14T12:32:15.561855+00:00 19994330.288000050932 28999999.979999959469 27869999.981000009924 3959583.952999948990 60444.522413996 2024-05-14T12:32:16.569230+00:00 19994330.288999971002 29000000.016000028700 27870000.004999969155 3955226.100000023842 60444.522425471 2024-05-14T12:32:17.560732+00:00 19994330.285000029951 28999999.978000041097 27869999.988000039011 3956754.963999987114 60444.522437125 2024-05-14T12:32:18.567612+00:00 19994330.288999971002 28999999.978999968618 27870000.025999959558 3958512.027999997139 60444.522448601 2024-05-14T12:32:19.559116+00:00 19994330.283999979496 29000000.036000009626 27870000.015000049025 3955933.014999986161 60444.522460255 2024-05-14T12:32:20.565995+00:00 19994330.287000000477 29000000.000999931246 27869999.968999978155 3956909.009000002872 60444.522471730 2024-05-14T12:32:21.557498+00:00 19994330.289000030607 28999999.986999988556 27870000.017000019550 3949351.005000054836 60444.522483390 2024-05-14T12:32:22.564873+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3958626.924999951851 60444.522495043 2024-05-14T12:32:23.571752+00:00 19994330.288000050932 29000000.001000050455 27870000.000999990851 3954793.962999999989 60444.522506519 2024-05-14T12:32:24.563255+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3958885.100000023842 60444.522518173 2024-05-14T12:32:25.570135+00:00 19994330.287000000477 29000000.003999948502 27869999.997000038624 3952700.889999986161 60444.522529649 2024-05-14T12:32:26.561638+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3952737.027000010014 60444.522541308 2024-05-14T12:32:27.569013+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3957545.012000023853 60444.522552778 2024-05-14T12:32:28.560021+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3952842.057999968994 60444.522564437 2024-05-14T12:32:29.567395+00:00 19994330.287999991328 28999999.958999991417 27870000.019999980927 3956404.957000017166 60444.522575913 2024-05-14T12:32:30.558899+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3954161.062999964226 60444.522587573 2024-05-14T12:32:31.566274+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3954397.037000000011 60444.522599042 2024-05-14T12:32:32.557281+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3960394.876000047196 60444.522610702 2024-05-14T12:32:33.564656+00:00 19994330.285999890417 29000000.006000038236 27869999.952999949455 3953123.030999958981 60444.522622356 2024-05-14T12:32:34.571535+00:00 19994330.287000060081 28999999.989999890327 27869999.996000051498 3956186.759000002872 60444.522633831 2024-05-14T12:32:35.563038+00:00 19994330.286999940872 29000000.010999999940 27869999.978000041097 3952788.199999988079 60444.522645485 2024-05-14T12:32:36.569918+00:00 19994330.287000060081 28999999.968000009656 27869999.974999900907 3958118.023000061978 60444.522656961 2024-05-14T12:32:37.561421+00:00 19994330.289000030607 28999999.986999988556 27870000.066000100225 3957596.982999920845 60444.522668615 2024-05-14T12:32:38.568300+00:00 19994330.288999918848 29000000.006999999285 27869999.972999930382 3957494.093000053894 60444.522680090 2024-05-14T12:32:39.559804+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3955781.927999972831 60444.522691750 2024-05-14T12:32:40.567178+00:00 19994330.285000089556 29000000.005000028759 27870000.003000020981 3956622.039999961853 60444.522703220 2024-05-14T12:32:41.558186+00:00 19994330.282999988645 28999999.986999988556 27869999.988999959081 3957759.960000038147 60444.522714879 2024-05-14T12:32:42.565561+00:00 19994330.289999961853 29000000.006999999285 27870000.031000021845 3958810.131000041962 60444.522726349 2024-05-14T12:32:43.556568+00:00 19994330.284000039101 28999999.993000030518 27870000.006000038236 3953902.802999972831 60444.522738009 2024-05-14T12:32:44.563943+00:00 19994330.290999889374 29000000.001999970526 27869999.965999960899 3953091.078999996185 60444.522749662 2024-05-14T12:32:45.570823+00:00 19994330.288000110537 29000000.022000011057 27870000.017999999225 3954054.944000006188 60444.522761138 2024-05-14T12:32:46.562326+00:00 19994330.287999991328 29000000.004000011832 27869999.980000000447 3955443.016000031959 60444.522772792 2024-05-14T12:32:47.569205+00:00 19994330.284999970347 28999999.977000001818 27870000.034000001848 3955969.019999980927 60444.522784268 2024-05-14T12:32:48.560708+00:00 19994330.287999991328 29000000.024999979883 27869999.996999990195 3954843.052999972831 60444.522795927 2024-05-14T12:32:49.568083+00:00 19994330.286000009626 28999999.962000008672 27869999.971000000834 3951642.985000013839 60444.522807397 2024-05-14T12:32:50.559091+00:00 19994330.286000009626 29000000.024999979883 27870000.025000009686 3957183.041000009049 60444.522819051 2024-05-14T12:32:51.565970+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3955837.962999939919 60444.522830526 2024-05-14T12:32:52.557473+00:00 19994330.287000060081 28999999.987999979407 27869999.951999988407 3952413.984000086784 60444.522842180 2024-05-14T12:32:53.564352+00:00 19994330.285999998450 28999999.989000078291 27869999.993000000715 3953978.978999971878 60444.522853839 2024-05-14T12:32:54.571727+00:00 19994330.289000000805 29000000.028000000864 27870000.005000028759 3950691.980999947060 60444.522865309 2024-05-14T12:32:55.562734+00:00 19994330.284000009298 28999999.969999909401 27869999.948000010103 3955696.100000023842 60444.522876969 2024-05-14T12:32:56.570110+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3956037.950000048149 60444.522888444 2024-05-14T12:32:57.561613+00:00 19994330.286000009626 29000000.011000040919 27870000.025000039488 3955394.950999975204 60444.522900098 2024-05-14T12:32:58.568492+00:00 19994330.289999991655 28999999.988999959081 27869999.971000019461 3954196.991000055801 60444.522911574 2024-05-14T12:32:59.559995+00:00 19994330.289000000805 28999999.999000068754 27870000.022999998182 3958358.008999944199 60444.522923228 2024-05-14T12:33:00.566875+00:00 19994330.285999979824 28999999.995000001043 27869999.977999988943 3953617.965999960899 60444.522934704 2024-05-14T12:33:01.558378+00:00 19994330.286000009626 29000000.002999901772 27869999.973999980837 3960706.109000086784 60444.522946363 2024-05-14T12:33:02.565753+00:00 19994330.285000000149 28999999.998000029474 27870000.012000020593 3957481.986999989022 60444.522957833 2024-05-14T12:33:03.556760+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3959352.929000020027 60444.522969492 2024-05-14T12:33:04.564135+00:00 19994330.285000000149 28999999.996000051498 27869999.980999950320 3957694.003999948967 60444.522981146 2024-05-14T12:33:05.571015+00:00 19994330.289999991655 28999999.995000001043 27870000.038000110537 3961820.021000028122 60444.522992622 2024-05-14T12:33:06.562518+00:00 19994330.287000000477 29000000.031999949366 27870000.015999909490 3955701.041000009049 60444.523004275 2024-05-14T12:33:07.569397+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3958804.008000016212 60444.523015751 2024-05-14T12:33:08.560901+00:00 19994330.287000000477 28999999.991999980062 27869999.929000020027 3954237.971999884117 60444.523027405 2024-05-14T12:33:09.567779+00:00 19994330.282999988645 28999999.985000010580 27869999.998999949545 3957982.996000051033 60444.523038880 2024-05-14T12:33:10.559282+00:00 19994330.288999971002 28999999.996000051498 27869999.992000099272 3961696.985000013839 60444.523050540 2024-05-14T12:33:11.566658+00:00 19994330.285000029951 29000000.020999908447 27870000.034999970347 3954930.059000014793 60444.523062010 2024-05-14T12:33:12.557665+00:00 19994330.288999971002 28999999.996999990195 27869999.985000010580 3955709.917999982834 60444.523073670 2024-05-14T12:33:13.565040+00:00 19994330.286000009626 29000000.001000009477 27870000.026999950409 3957766.911999940872 60444.523085140 2024-05-14T12:33:14.556047+00:00 19994330.286000009626 29000000.003999989480 27869999.977000001818 3955129.080000042915 60444.523096799 2024-05-14T12:33:15.563423+00:00 19994330.290000021458 28999999.997999999672 27869999.986999988556 3959266.978000044823 60444.523108453 2024-05-14T12:33:16.570302+00:00 19994330.287999991328 29000000.010999988765 27870000.060000058264 3956467.052999972831 60444.523119928 2024-05-14T12:33:17.561805+00:00 19994330.284999970347 28999999.985000010580 27869999.982999920845 3956708.039000033867 60444.523131582 2024-05-14T12:33:18.568684+00:00 19994330.284000039101 29000000.007999990135 27869999.985000010580 3960881.995000004768 60444.523143058 2024-05-14T12:33:19.560187+00:00 19994330.290999948978 28999999.998000029474 27869999.976000070572 3956544.964999914169 60444.523154711 2024-05-14T12:33:20.567066+00:00 19994330.285000089556 28999999.980999980122 27870000.009999990463 3954438.014000058174 60444.523166187 2024-05-14T12:33:21.558569+00:00 19994330.289999961853 28999999.989000018686 27869999.987999919802 3954725.878000020981 60444.523177846 2024-05-14T12:33:22.565945+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3953626.082999945153 60444.523189317 2024-05-14T12:33:23.556952+00:00 19994330.287999991328 29000000.015999969095 27870000.009000059217 3951094.009999989998 60444.523200976 2024-05-14T12:33:24.564327+00:00 19994330.285000089556 29000000.008000019938 27870000.048000000417 3953753.013000010978 60444.523212630 2024-05-14T12:33:25.571206+00:00 19994330.284999970347 28999999.986000001431 27869999.936999998987 3955558.981999992859 60444.523224106 2024-05-14T12:33:26.562710+00:00 19994330.287999991328 28999999.997999969870 27870000.048000011593 3954964.057000041008 60444.523235759 2024-05-14T12:33:27.569589+00:00 19994330.291000008583 29000000.018999990076 27870000.046999990940 3959079.963999987114 60444.523247235 2024-05-14T12:33:28.561092+00:00 19994330.284000039101 29000000.000000000000 27869999.942999988794 3955647.973000050057 60444.523258889 2024-05-14T12:33:29.567971+00:00 19994330.288999918848 29000000.002000030130 27870000.024000018835 3957398.984999895096 60444.523270364 2024-05-14T12:33:30.559475+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3954549.035000085831 60444.523282024 2024-05-14T12:33:31.566850+00:00 19994330.289000030607 28999999.990999940783 27870000.046000000089 3958612.056999921799 60444.523293494 2024-05-14T12:33:32.557857+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3955255.026000022888 60444.523305153 2024-05-14T12:33:33.565232+00:00 19994330.289000030607 28999999.994000080973 27870000.004000011832 3953667.944000006188 60444.523316623 2024-05-14T12:33:34.556239+00:00 19994330.291000008583 29000000.036999940872 27870000.008000019938 3960833.773000001907 60444.523328282 2024-05-14T12:33:35.563614+00:00 19994330.284999970347 28999999.970999959856 27869999.993999961764 3955879.218999981880 60444.523339937 2024-05-14T12:33:36.570494+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3954825.068000078201 60444.523351412 2024-05-14T12:33:37.561997+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3953759.936999917030 60444.523363071 2024-05-14T12:33:38.569371+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3959440.012000083923 60444.523374542 2024-05-14T12:33:39.560379+00:00 19994330.286000009626 29000000.026000019163 27870000.056000050157 3955549.947999954224 60444.523386201 2024-05-14T12:33:40.567755+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3952401.110999941826 60444.523397671 2024-05-14T12:33:41.558761+00:00 19994330.286999940872 29000000.029000040144 27870000.011999960989 3951002.980000019073 60444.523409330 2024-05-14T12:33:42.566137+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3953812.930000067223 60444.523420800 2024-05-14T12:33:43.557144+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3961320.976999998093 60444.523432460 2024-05-14T12:33:44.564519+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3956605.116999983788 60444.523443930 2024-05-14T12:33:45.555527+00:00 19994330.284999970347 29000000.011000040919 27870000.005999919027 3960581.962000011932 60444.523455589 2024-05-14T12:33:46.562902+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3960753.962000011932 60444.523467248 2024-05-14T12:33:47.570277+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3954982.006999969017 60444.523478718 2024-05-14T12:33:48.561284+00:00 19994330.287999998778 28999999.992999911308 27870000.000999931246 3954338.942999958992 60444.523490372 2024-05-14T12:33:49.568163+00:00 19994330.285000000149 28999999.991000000387 27869999.983000040054 3955386.009999989998 60444.523501848 2024-05-14T12:33:50.559667+00:00 19994330.292000010610 29000000.000000000000 27869999.970000028610 3954233.125000000000 60444.523513502 2024-05-14T12:33:51.566546+00:00 19994330.287000000477 28999999.999000001699 27869999.991999980062 3958866.841000080109 60444.523524977 2024-05-14T12:33:52.558049+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3953885.152999997139 60444.523536631 2024-05-14T12:33:53.564928+00:00 19994330.282000008970 29000000.005000010133 27870000.023999929428 3955228.923999906052 60444.523548107 2024-05-14T12:33:54.556431+00:00 19994330.287999991328 28999999.989999979734 27869999.963000059128 3955378.943000078201 60444.523559766 2024-05-14T12:33:55.563806+00:00 19994330.288000021130 29000000.001000020653 27870000.069999929518 3958244.041999936104 60444.523571420 2024-05-14T12:33:56.570686+00:00 19994330.285999979824 29000000.026999980211 27870000.001000050455 3957105.960000038147 60444.523582896 2024-05-14T12:33:57.562189+00:00 19994330.291000008583 28999999.972000028938 27869999.893000010401 3957304.085999966133 60444.523594549 2024-05-14T12:33:58.569068+00:00 19994330.286000009626 29000000.009999990463 27870000.067000031471 3954067.018000007141 60444.523606025 2024-05-14T12:33:59.560572+00:00 19994330.285999979824 28999999.987999979407 27870000.000000000000 3952635.854000092018 60444.523617685 2024-05-14T12:34:00.567946+00:00 19994330.285000029951 29000000.013999998569 27870000.008000019938 3956808.111999989022 60444.523629155 2024-05-14T12:34:01.558954+00:00 19994330.288999971002 28999999.995000001043 27870000.013999938965 3956882.901999949943 60444.523640814 2024-05-14T12:34:02.566328+00:00 19994330.286000009626 28999999.975000020117 27869999.978999998420 3961172.075000048149 60444.523652284 2024-05-14T12:34:03.557336+00:00 19994330.286000009626 29000000.030999958515 27869999.969999998808 3957650.043999909889 60444.523663944 2024-05-14T12:34:04.564711+00:00 19994330.291000008583 29000000.011000040919 27870000.026000011712 3958439.952000021935 60444.523675413 2024-05-14T12:34:05.555718+00:00 19994330.284999970347 28999999.979999959469 27870000.016999989748 3954955.001999973785 60444.523687073 2024-05-14T12:34:06.563093+00:00 19994330.287999991328 29000000.015000049025 27869999.976000010967 3954402.988000034820 60444.523698732 2024-05-14T12:34:07.570469+00:00 19994330.287999991328 28999999.983000040054 27870000.032000008970 3958643.023000001907 60444.523710202 2024-05-14T12:34:08.561476+00:00 19994330.285000029951 29000000.021999958903 27870000.016999989748 3955555.023000001907 60444.523721862 2024-05-14T12:34:09.568851+00:00 19994330.287000000477 28999999.998999949545 27869999.930999990553 3957705.911000012886 60444.523733332 2024-05-14T12:34:10.559858+00:00 19994330.283999979496 28999999.996000051498 27870000.067000001669 3954498.990000010002 60444.523744991 2024-05-14T12:34:11.567233+00:00 19994330.291999999434 28999999.985000010580 27869999.927000019699 3959671.110000013839 60444.523756461 2024-05-14T12:34:12.558241+00:00 19994330.288000050932 28999999.990999940783 27869999.999000009149 3954923.026999949943 60444.523768120 2024-05-14T12:34:13.565616+00:00 19994330.286000009626 29000000.011000040919 27870000.017999950796 3955174.855000019073 60444.523779591 2024-05-14T12:34:14.556623+00:00 19994330.282999988645 28999999.990999940783 27869999.982000049204 3955476.075000048149 60444.523791250 2024-05-14T12:34:15.563998+00:00 19994330.287999991328 28999999.998000029474 27870000.030999958515 3958788.016999959946 60444.523802720 2024-05-14T12:34:16.555005+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3957456.031000018120 60444.523814379 2024-05-14T12:34:17.562381+00:00 19994330.285999890417 28999999.985000010580 27869999.986000001431 3952538.968999981880 60444.523826033 2024-05-14T12:34:18.569260+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3950234.034999967087 60444.523837509 2024-05-14T12:34:19.560763+00:00 19994330.289000030607 28999999.998000029474 27869999.993999961764 3954931.942000031006 60444.523849162 2024-05-14T12:34:20.567642+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3954863.950999975204 60444.523860638 2024-05-14T12:34:21.559145+00:00 19994330.287000060081 29000000.031000021845 27869999.978000041097 3955974.080999969970 60444.523872298 2024-05-14T12:34:22.566521+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3949034.948000072967 60444.523883767 2024-05-14T12:34:23.557528+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3957645.977999926079 60444.523895427 2024-05-14T12:34:24.564903+00:00 19994330.287000060081 28999999.982999920845 27870000.003999948502 3953616.065000057220 60444.523906897 2024-05-14T12:34:25.555910+00:00 19994330.287999991328 29000000.001000050455 27869999.930999990553 3951514.925999999046 60444.523918557 2024-05-14T12:34:26.563286+00:00 19994330.287999991328 29000000.024000000209 27870000.046000000089 3951428.019999980927 60444.523930210 2024-05-14T12:34:27.570164+00:00 19994330.287999991328 28999999.964000001550 27870000.009999990463 3950706.942000031006 60444.523941686 2024-05-14T12:34:28.561668+00:00 19994330.286000009626 28999999.996000010520 27869999.996000051498 3956133.103999971878 60444.523953346 2024-05-14T12:34:29.569043+00:00 19994330.284999970347 28999999.999000001699 27870000.001999970526 3956205.034000039101 60444.523964815 2024-05-14T12:34:30.560051+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3960927.888999938965 60444.523976475 2024-05-14T12:34:31.567425+00:00 19994330.284000039101 28999999.981000009924 27869999.946000099182 3950917.037000060081 60444.523987951 2024-05-14T12:34:32.558929+00:00 19994330.292999979109 29000000.022999998182 27870000.070999979973 3958299.949999928009 60444.523999604 2024-05-14T12:34:33.565808+00:00 19994330.286000009626 28999999.979999989271 27869999.978999968618 3953924.068000078201 60444.524011080 2024-05-14T12:34:34.557311+00:00 19994330.286000009626 28999999.989999979734 27869999.983000040054 3956047.972000002861 60444.524022734 2024-05-14T12:34:35.564190+00:00 19994330.286000009626 29000000.006000038236 27870000.049999948591 3952546.057999968994 60444.524034210 2024-05-14T12:34:36.555693+00:00 19994330.286999940872 28999999.984999950975 27869999.927999969572 3950071.021000028122 60444.524045869 2024-05-14T12:34:37.563069+00:00 19994330.287999991328 29000000.049000021070 27870000.108999971300 3953710.969999908935 60444.524057522 2024-05-14T12:34:38.569948+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3955538.864000082016 60444.524068993 2024-05-14T12:34:39.560955+00:00 19994330.289999961853 28999999.995999988168 27869999.945000048727 3955457.215999960899 60444.524080652 2024-05-14T12:34:40.568330+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3950979.897000073921 60444.524092128 2024-05-14T12:34:41.559833+00:00 19994330.287999998778 28999999.976000010967 27869999.951000001281 3955706.035999894142 60444.524103781 2024-05-14T12:34:42.566712+00:00 19994330.285000000149 29000000.041999999434 27869999.997999999672 3954636.025000094902 60444.524115257 2024-05-14T12:34:43.558216+00:00 19994330.287999998778 28999999.983999971300 27870000.021000001580 3958377.032999991905 60444.524126911 2024-05-14T12:34:44.565095+00:00 19994330.284000009298 28999999.981000069529 27869999.952999990433 3961248.911999940872 60444.524138386 2024-05-14T12:34:45.556598+00:00 19994330.287000000477 29000000.025999899954 27870000.040000010282 3956896.902999997139 60444.524150046 2024-05-14T12:34:46.563973+00:00 19994330.290000010282 28999999.971000079066 27870000.011000011116 3950069.062999964226 60444.524161516 2024-05-14T12:34:47.554981+00:00 19994330.285000000149 29000000.021999958903 27870000.018999990076 3955495.072000027169 60444.524173175 2024-05-14T12:34:48.562356+00:00 19994330.289000000805 28999999.993000030518 27870000.016999989748 3950782.894000052940 60444.524184829 2024-05-14T12:34:49.569235+00:00 19994330.287999991328 29000000.000999931246 27869999.904000010341 3958762.034999967087 60444.524196305 2024-05-14T12:34:50.560738+00:00 19994330.287000000477 28999999.995000001043 27870000.081000000238 3957374.059000014793 60444.524207958 2024-05-14T12:34:51.567617+00:00 19994330.284000009298 29000000.013000011444 27869999.983999971300 3958140.034000039101 60444.524219434 2024-05-14T12:34:52.559121+00:00 19994330.287000000477 29000000.007000088692 27869999.989000018686 3957030.901999949943 60444.524231088 2024-05-14T12:34:53.566000+00:00 19994330.289999991655 29000000.004999998957 27870000.027000010014 3956447.044999999925 60444.524242564 2024-05-14T12:34:54.557503+00:00 19994330.286000009626 28999999.975999951363 27870000.010999981314 3956690.944000001065 60444.524254217 2024-05-14T12:34:55.564382+00:00 19994330.286000009626 28999999.996000051498 27869999.946000039577 3950810.047999999020 60444.524265693 2024-05-14T12:34:56.555885+00:00 19994330.292999979109 29000000.028000000864 27870000.042999979109 3953494.961000001058 60444.524277347 2024-05-14T12:34:57.562765+00:00 19994330.282999988645 28999999.962999939919 27869999.991999980062 3952881.044999998063 60444.524288822 2024-05-14T12:34:58.554268+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3953101.998000000138 60444.524300476 2024-05-14T12:34:59.561147+00:00 19994330.286000009626 28999999.991999980062 27869999.969999969006 3958540.012999999803 60444.524312136 2024-05-14T12:35:00.568522+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3956275.037000000011 60444.524323612 2024-05-14T12:35:01.560025+00:00 19994330.285000029951 28999999.995999928564 27869999.974000100046 3954602.961000002921 60444.524335265 2024-05-14T12:35:02.566904+00:00 19994330.288999971002 29000000.017000079155 27869999.982999920845 3950343.964000002015 60444.524346741 2024-05-14T12:35:03.558408+00:00 19994330.287000000477 28999999.962000001222 27870000.019000049680 3953515.081999994814 60444.524358395 2024-05-14T12:35:04.565287+00:00 19994330.289000030607 29000000.028000000864 27870000.039999961853 3957793.993000001181 60444.524369870 2024-05-14T12:35:05.556790+00:00 19994330.283999979496 29000000.008000001311 27870000.009000059217 3951876.943000004161 60444.524381524 2024-05-14T12:35:06.563669+00:00 19994330.284000039101 29000000.013999998569 27869999.958999991417 3955249.972999996971 60444.524393000 2024-05-14T12:35:07.555173+00:00 19994330.291000008583 28999999.990000009537 27870000.020999908447 3955518.079000004102 60444.524404653 2024-05-14T12:35:08.562051+00:00 19994330.284999970347 28999999.989999979734 27869999.975000020117 3953647.908999993932 60444.524416313 2024-05-14T12:35:09.569427+00:00 19994330.286999940872 28999999.971000019461 27870000.024999979883 3958413.144999995828 60444.524427788 2024-05-14T12:35:10.560930+00:00 19994330.292000059038 29000000.048999991268 27869999.987000111490 3956453.907000004780 60444.524439442 2024-05-14T12:35:11.567809+00:00 19994330.284000039101 28999999.969999969006 27870000.015999909490 3951998.067000002135 60444.524450918 2024-05-14T12:35:12.559312+00:00 19994330.288999918848 29000000.000000000000 27869999.953999999911 3957522.966999993194 60444.524462572 2024-05-14T12:35:13.566192+00:00 19994330.281000021845 29000000.002000030130 27870000.032000061125 3955373.967000008095 60444.524474047 2024-05-14T12:35:14.557695+00:00 19994330.291000008583 29000000.023999989033 27869999.975000020117 3950990.084999992978 60444.524485707 2024-05-14T12:35:15.565070+00:00 19994330.287000060081 28999999.987999979407 27870000.084999918938 3958398.888999999035 60444.524497177 2024-05-14T12:35:16.556077+00:00 19994330.284999970347 29000000.017000019550 27869999.920000080019 3957804.071000009775 60444.524508836 2024-05-14T12:35:17.563452+00:00 19994330.292999979109 28999999.991999980062 27870000.030999898911 3952618.868000001181 60444.524520306 2024-05-14T12:35:18.554460+00:00 19994330.284000039101 28999999.997000038624 27870000.026000019163 3957740.067000002135 60444.524531966 2024-05-14T12:35:19.561835+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3956624.052000001073 60444.524543619 2024-05-14T12:35:20.568714+00:00 19994330.284999970347 28999999.987999979407 27869999.942000001669 3952596.912999988068 60444.524555095 2024-05-14T12:35:21.560217+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3954963.174000009894 60444.524566755 2024-05-14T12:35:22.567592+00:00 19994330.286999940872 28999999.995000001043 27869999.960000008345 3949197.839000002015 60444.524578224 2024-05-14T12:35:23.558600+00:00 19994330.289000030607 29000000.016999959946 27870000.019000008702 3950090.005999996793 60444.524589884 2024-05-14T12:35:24.565974+00:00 19994330.291000008583 29000000.001999970526 27870000.043999999762 3953249.961999997031 60444.524601354 2024-05-14T12:35:25.556982+00:00 19994330.286000009626 28999999.986000061035 27869999.956999991089 3950758.060000001919 60444.524613013 2024-05-14T12:35:26.564357+00:00 19994330.286000009626 28999999.980999950320 27869999.995999988168 3958171.933999984991 60444.524624484 2024-05-14T12:35:27.555364+00:00 19994330.283999919891 29000000.009000059217 27870000.029000010341 3956520.085000007879 60444.524636143 2024-05-14T12:35:28.562739+00:00 19994330.289000030607 29000000.031000021845 27869999.980000019073 3950977.976000010967 60444.524647613 2024-05-14T12:35:29.553747+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3957184.060999989975 60444.524659272 2024-05-14T12:35:30.561122+00:00 19994330.284000039101 29000000.009999990463 27870000.025000039488 3951216.995999991894 60444.524670932 2024-05-14T12:35:31.568497+00:00 19994330.291000008583 28999999.983000040054 27869999.974999960512 3953890.017000020016 60444.524682407 2024-05-14T12:35:32.560001+00:00 19994330.287999991328 29000000.005999919027 27870000.096999999136 3951591.002999991179 60444.524694061 2024-05-14T12:35:33.566880+00:00 19994330.282999988645 28999999.985000010580 27869999.893000010401 3952154.930999993812 60444.524705537 2024-05-14T12:35:34.558383+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3950586.967000008095 60444.524717190 2024-05-14T12:35:35.565262+00:00 19994330.285999998450 29000000.013999938965 27870000.069999989122 3952614.960999995004 60444.524728666 2024-05-14T12:35:36.556765+00:00 19994330.289999999106 29000000.021000031382 27869999.975000020117 3954671.020999997854 60444.524740326 2024-05-14T12:35:37.564139+00:00 19994330.285000000149 28999999.968999978155 27869999.972999989986 3957472.992000014056 60444.524751795 2024-05-14T12:35:38.555148+00:00 19994330.292000010610 29000000.008000019938 27870000.038999971002 3953916.079999982845 60444.524763455 2024-05-14T12:35:39.562523+00:00 19994330.285000000149 29000000.014999989420 27869999.991999980062 3954035.039000004996 60444.524774925 2024-05-14T12:35:40.553529+00:00 19994330.288999989629 29000000.019000001252 27870000.018000010401 3954497.932000011206 60444.524786585 2024-05-14T12:35:41.560905+00:00 19994330.282999988645 28999999.996000010520 27869999.976000070572 3951095.076999992132 60444.524798238 2024-05-14T12:35:42.567784+00:00 19994330.287000000477 28999999.993000000715 27870000.049000021070 3954207.844000012148 60444.524809714 2024-05-14T12:35:43.559287+00:00 19994330.289000000805 28999999.997999999672 27869999.932999968529 3951003.199000000954 60444.524821368 2024-05-14T12:35:44.566167+00:00 19994330.284000009298 28999999.994999989867 27869999.983999971300 3952605.836999983061 60444.524832843 2024-05-14T12:35:45.557670+00:00 19994330.289999991655 28999999.991000000387 27870000.037000060081 3957616.030000001192 60444.524844497 2024-05-14T12:35:46.564549+00:00 19994330.288000021130 29000000.011000011116 27870000.041000008583 3955355.995999991894 60444.524855973 2024-05-14T12:35:47.556053+00:00 19994330.287000000477 28999999.988000009209 27869999.932999968529 3957126.077000021935 60444.524867632 2024-05-14T12:35:48.563427+00:00 19994330.283999979496 29000000.022999968380 27870000.031000021845 3953434.955999999773 60444.524879102 2024-05-14T12:35:49.554434+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3956685.047999978065 60444.524890762 2024-05-14T12:35:50.561810+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3953145.053000003099 60444.524902238 2024-05-14T12:35:51.553313+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3953031.960999995004 60444.524913891 2024-05-14T12:35:52.560192+00:00 19994330.291000008583 28999999.996999979019 27870000.062000039965 3955355.879000008106 60444.524925550 2024-05-14T12:35:53.567567+00:00 19994330.285000029951 28999999.987000048161 27869999.978999968618 3956249.039000004996 60444.524937021 2024-05-14T12:35:54.558575+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3952687.088999987114 60444.524948680 2024-05-14T12:35:55.565950+00:00 19994330.287000000477 28999999.995999988168 27870000.042000059038 3957791.916000009049 60444.524960150 2024-05-14T12:35:56.556957+00:00 19994330.287000000477 28999999.982999980450 27870000.019999980927 3953501.027000010014 60444.524971809 2024-05-14T12:35:57.564332+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3959096.009999989998 60444.524983279 2024-05-14T12:35:58.555339+00:00 19994330.283999979496 28999999.974000040442 27869999.949000000954 3950739.960000007879 60444.524994939 2024-05-14T12:35:59.562714+00:00 19994330.291999999434 28999999.998000029474 27870000.002000000328 3953003.023999989033 60444.525006409 2024-05-14T12:36:00.553722+00:00 19994330.286000009626 29000000.020999908447 27870000.006000000983 3952288.993000030983 60444.525018068 2024-05-14T12:36:01.561097+00:00 19994330.287999991328 29000000.007000088692 27870000.059000000358 3946728.998999952804 60444.525029722 2024-05-14T12:36:02.567976+00:00 19994330.282999988645 28999999.985999941826 27869999.920000001788 3952243.026000022888 60444.525041197 2024-05-14T12:36:03.559479+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3953912.018000007141 60444.525052857 2024-05-14T12:36:04.566855+00:00 19994330.284999970347 28999999.996000051498 27869999.984000001103 3956416.006999969017 60444.525064327 2024-05-14T12:36:05.557862+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3952319.950000048149 60444.525075987 2024-05-14T12:36:06.565237+00:00 19994330.290999889374 28999999.983999971300 27870000.046999990940 3953005.010999978054 60444.525087462 2024-05-14T12:36:07.556740+00:00 19994330.288000110537 29000000.030000090599 27870000.017000019550 3949550.019999980927 60444.525099116 2024-05-14T12:36:08.563619+00:00 19994330.286999940872 28999999.985999941826 27870000.014999989420 3953992.961000024807 60444.525110592 2024-05-14T12:36:09.555123+00:00 19994330.286000009626 28999999.998999949545 27869999.938000019640 3952173.051999986172 60444.525122251 2024-05-14T12:36:10.562498+00:00 19994330.286999940872 28999999.977000001818 27870000.001999970526 3954110.926999986172 60444.525133721 2024-05-14T12:36:11.553505+00:00 19994330.287000060081 29000000.010000109673 27870000.045000020415 3955484.907999991905 60444.525145381 2024-05-14T12:36:12.560879+00:00 19994330.286999940872 29000000.015999909490 27869999.950999978930 3953829.130000054836 60444.525157034 2024-05-14T12:36:13.567759+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3958381.995999991894 60444.525168510 2024-05-14T12:36:14.559263+00:00 19994330.289000030607 29000000.014000058174 27870000.030000030994 3955914.982999979984 60444.525180164 2024-05-14T12:36:15.566142+00:00 19994330.287000060081 28999999.988999959081 27870000.042999979109 3951684.033999979030 60444.525191640 2024-05-14T12:36:16.557645+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3957555.973000050057 60444.525203299 2024-05-14T12:36:17.565020+00:00 19994330.286999940872 28999999.999000001699 27870000.008999940008 3952903.945999979973 60444.525214769 2024-05-14T12:36:18.556027+00:00 19994330.287000060081 28999999.989000000060 27869999.949000000954 3957246.029999970924 60444.525226428 2024-05-14T12:36:19.563402+00:00 19994330.286999940872 28999999.993000000715 27870000.021000031382 3955222.006000041962 60444.525237898 2024-05-14T12:36:20.554410+00:00 19994330.290000081062 29000000.010000009090 27869999.975999951363 3958031.033999979030 60444.525249558 2024-05-14T12:36:21.561786+00:00 19994330.284999970347 29000000.011000011116 27870000.026000019163 3953174.947000027169 60444.525261033 2024-05-14T12:36:22.553289+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3955085.052999972831 60444.525272687 2024-05-14T12:36:23.560167+00:00 19994330.289000030607 29000000.007000029087 27870000.014000058174 3950503.000999987125 60444.525284347 2024-05-14T12:36:24.567542+00:00 19994330.287999991328 28999999.984999980778 27869999.934999939054 3959626.960000038147 60444.525295816 2024-05-14T12:36:25.558550+00:00 19994330.284999970347 29000000.019000019878 27870000.039000030607 3954335.044999957085 60444.525307476 2024-05-14T12:36:26.565925+00:00 19994330.282999988645 29000000.006999969482 27869999.995999928564 3957471.976000010967 60444.525318946 2024-05-14T12:36:27.556932+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3955898.030000030994 60444.525330605 2024-05-14T12:36:28.564307+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3953627.902999997139 60444.525342075 2024-05-14T12:36:29.555314+00:00 19994330.285999998450 28999999.968999978155 27869999.999000068754 3957738.040999948978 60444.525353735 2024-05-14T12:36:30.562690+00:00 19994330.289000000805 29000000.022000011057 27870000.013999938965 3955596.078000009060 60444.525365211 2024-05-14T12:36:31.554193+00:00 19994330.284000009298 29000000.010999981314 27870000.021000031382 3954265.063000022899 60444.525376864 2024-05-14T12:36:32.561072+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3954511.832000017166 60444.525388340 2024-05-14T12:36:33.552575+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3961306.090999960899 60444.525400000 2024-05-14T12:36:34.559950+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3955771.907000004780 60444.525411653 2024-05-14T12:36:35.566830+00:00 19994330.288000021130 28999999.985999941826 27870000.022999998182 3954507.976999998093 60444.525423129 2024-05-14T12:36:36.558333+00:00 19994330.285999979824 29000000.016000028700 27870000.028000000864 3950246.051999986172 60444.525434783 2024-05-14T12:36:37.565212+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3953024.097000002861 60444.525446258 2024-05-14T12:36:38.556715+00:00 19994330.289000000805 28999999.988000039011 27869999.914000000805 3958234.853000044823 60444.525457912 2024-05-14T12:36:39.563595+00:00 19994330.285999979824 29000000.038999918848 27870000.048999991268 3959304.130999981891 60444.525469388 2024-05-14T12:36:40.555098+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3955536.913999975193 60444.525481042 2024-05-14T12:36:41.561977+00:00 19994330.287000000477 29000000.001000050455 27870000.007999990135 3955192.988000034820 60444.525492517 2024-05-14T12:36:42.553480+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3952406.068000019062 60444.525504177 2024-05-14T12:36:43.560855+00:00 19994330.285999950022 28999999.985000010580 27869999.969999998808 3956110.046999990940 60444.525515830 2024-05-14T12:36:44.567735+00:00 19994330.287000000477 28999999.995999928564 27869999.996000021696 3958353.996999979019 60444.525527306 2024-05-14T12:36:45.559238+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3958010.950999975204 60444.525538960 2024-05-14T12:36:46.566117+00:00 19994330.285000029951 29000000.005999919027 27870000.011000040919 3955941.962999999989 60444.525550435 2024-05-14T12:36:47.557620+00:00 19994330.286000009626 29000000.020000100136 27870000.001999970526 3951084.915000020992 60444.525562095 2024-05-14T12:36:48.564996+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3956925.125000000000 60444.525573565 2024-05-14T12:36:49.556003+00:00 19994330.291999999434 29000000.003999948502 27870000.029000040144 3954835.014999986161 60444.525585224 2024-05-14T12:36:50.563378+00:00 19994330.282999988645 28999999.968999978155 27869999.941999968141 3952485.044000030030 60444.525596700 2024-05-14T12:36:51.554881+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3949602.890999972820 60444.525608354 2024-05-14T12:36:52.561760+00:00 19994330.288000050932 29000000.003000020981 27870000.031000021845 3957114.092999995220 60444.525619830 2024-05-14T12:36:53.553263+00:00 19994330.285999950022 28999999.996000051498 27869999.990000009537 3955202.888999999035 60444.525631483 2024-05-14T12:36:54.560143+00:00 19994330.286000009626 29000000.010000001639 27869999.967000011355 3957606.772000014782 60444.525643142 2024-05-14T12:36:55.567518+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3951863.292999982834 60444.525654613 2024-05-14T12:36:56.558525+00:00 19994330.289000030607 28999999.995999988168 27870000.060999989510 3953476.955000042915 60444.525666272 2024-05-14T12:36:57.565899+00:00 19994330.288999918848 29000000.000999998301 27869999.930999990553 3958358.061999977101 60444.525677742 2024-05-14T12:36:58.556907+00:00 19994330.285000089556 29000000.013000000268 27870000.006999969482 3958460.101999998093 60444.525689402 2024-05-14T12:36:59.564282+00:00 19994330.288999918848 28999999.981999989599 27870000.054000020027 3954565.815999985207 60444.525700871 2024-05-14T12:37:00.555290+00:00 19994330.285000089556 29000000.019000019878 27870000.013000011444 3952503.948000013828 60444.525712531 2024-05-14T12:37:01.562665+00:00 19994330.286000009626 28999999.974999990314 27869999.949000000954 3954191.167999982834 60444.525724001 2024-05-14T12:37:02.553672+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3956696.956000030041 60444.525735660 2024-05-14T12:37:03.561047+00:00 19994330.289999961853 29000000.008999999613 27870000.063000079244 3954486.953000009060 60444.525747130 2024-05-14T12:37:04.552055+00:00 19994330.284000039101 29000000.023999989033 27869999.924000021070 3961199.023000001907 60444.525758790 2024-05-14T12:37:05.559430+00:00 19994330.289999961853 28999999.980000019073 27870000.025999899954 3959660.976000010967 60444.525770449 2024-05-14T12:37:06.566805+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3957322.034999967087 60444.525781919 2024-05-14T12:37:07.557812+00:00 19994330.287999991328 29000000.031000021845 27869999.958000060171 3959412.972000002861 60444.525793578 2024-05-14T12:37:08.565187+00:00 19994330.284000039101 28999999.964999970049 27870000.041999939829 3958063.011999965180 60444.525805054 2024-05-14T12:37:09.556690+00:00 19994330.289000030607 29000000.008999999613 27870000.020000100136 3953336.997000098228 60444.525816708 2024-05-14T12:37:10.563569+00:00 19994330.287999991328 28999999.987999979407 27869999.978999968618 3958017.080999969970 60444.525828184 2024-05-14T12:37:11.555073+00:00 19994330.284999970347 29000000.017000019550 27870000.028999920934 3959498.873000026215 60444.525839837 2024-05-14T12:37:12.561952+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3955006.120000004768 60444.525851313 2024-05-14T12:37:13.553455+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3955296.972999929916 60444.525862973 2024-05-14T12:37:14.560830+00:00 19994330.287999991328 29000000.041999939829 27870000.044999960810 3954451.917000054847 60444.525874442 2024-05-14T12:37:15.551838+00:00 19994330.284999970347 28999999.981000069529 27869999.967000000179 3955374.046999930870 60444.525886102 2024-05-14T12:37:16.559212+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3956577.014999986161 60444.525897756 2024-05-14T12:37:17.566091+00:00 19994330.287999991328 28999999.978999968618 27869999.951000008732 3957955.975000023842 60444.525909232 2024-05-14T12:37:18.557595+00:00 19994330.285000089556 28999999.995000001043 27869999.993000000715 3958763.009999989998 60444.525920885 2024-05-14T12:37:19.564474+00:00 19994330.289999961853 29000000.024999979883 27870000.022999990731 3952883.989000082016 60444.525932361 2024-05-14T12:37:20.555977+00:00 19994330.287999991328 28999999.986000061035 27869999.997000008821 3958506.981999992859 60444.525944015 2024-05-14T12:37:21.562856+00:00 19994330.285000000149 29000000.013999938965 27869999.984000001103 3952279.047999978065 60444.525955490 2024-05-14T12:37:22.554360+00:00 19994330.285999998450 28999999.988999959081 27869999.999000009149 3952049.976999998093 60444.525967150 2024-05-14T12:37:23.561735+00:00 19994330.287999998778 28999999.997000098228 27869999.991999980062 3953654.942000031006 60444.525978620 2024-05-14T12:37:24.552742+00:00 19994330.291000001132 29000000.006999969482 27870000.047000020742 3956947.015999913216 60444.525990279 2024-05-14T12:37:25.560118+00:00 19994330.280999999493 29000000.001999970526 27869999.981999989599 3955717.991999983788 60444.526001933 2024-05-14T12:37:26.566996+00:00 19994330.293000001460 28999999.968999978155 27869999.988999959081 3955523.108000040054 60444.526013409 2024-05-14T12:37:27.558500+00:00 19994330.284000009298 29000000.012000080198 27869999.975000020117 3960013.950999975204 60444.526025062 2024-05-14T12:37:28.565379+00:00 19994330.289999991655 29000000.018999930471 27869999.993000030518 3957387.121000051033 60444.526036538 2024-05-14T12:37:29.556882+00:00 19994330.282000008970 28999999.991000059992 27870000.015999969095 3955613.861999989022 60444.526048197 2024-05-14T12:37:30.564257+00:00 19994330.289000000805 29000000.013999938965 27870000.013999998569 3955011.067000031006 60444.526059668 2024-05-14T12:37:31.555264+00:00 19994330.287999991328 29000000.004000000656 27870000.007000029087 3960654.970999956131 60444.526071327 2024-05-14T12:37:32.562639+00:00 19994330.284000009298 28999999.953999999911 27870000.017999950796 3956100.986999989022 60444.526082797 2024-05-14T12:37:33.553647+00:00 19994330.291999999434 29000000.028000000864 27869999.977999988943 3957753.904000043869 60444.526094456 2024-05-14T12:37:34.561022+00:00 19994330.284000009298 28999999.991000000387 27869999.998000029474 3958998.143999934196 60444.526105926 2024-05-14T12:37:35.552029+00:00 19994330.287999991328 28999999.996000010520 27869999.973000049591 3959200.976000071038 60444.526117586 2024-05-14T12:37:36.559404+00:00 19994330.287000000477 29000000.022999998182 27870000.089999910444 3954690.912999988068 60444.526129239 2024-05-14T12:37:37.566284+00:00 19994330.286000009626 28999999.988999988884 27869999.938000079244 3958909.080999969970 60444.526140715 2024-05-14T12:37:38.557787+00:00 19994330.287000000477 28999999.997999999672 27869999.990999940783 3959002.952000021935 60444.526152375 2024-05-14T12:37:39.565162+00:00 19994330.285999950022 29000000.002000000328 27870000.046000000089 3954662.046000003815 60444.526163844 2024-05-14T12:37:40.556169+00:00 19994330.291000008583 29000000.004000011832 27869999.955000039190 3955161.049999951851 60444.526175504 2024-05-14T12:37:41.563545+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3964383.966000080109 60444.526186974 2024-05-14T12:37:42.554552+00:00 19994330.288000050932 29000000.007000029087 27870000.039999961853 3959301.926999927033 60444.526198633 2024-05-14T12:37:43.561927+00:00 19994330.284999970347 28999999.964999970049 27869999.961000081152 3957453.036000012886 60444.526210109 2024-05-14T12:37:44.553430+00:00 19994330.285000029951 29000000.035000029951 27870000.004999998957 3954112.947000027169 60444.526221763 2024-05-14T12:37:45.560310+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3960262.105999947060 60444.526233239 2024-05-14T12:37:46.551813+00:00 19994330.285999950022 28999999.991999980062 27869999.916999939829 3959536.915000081062 60444.526244892 2024-05-14T12:37:47.558692+00:00 19994330.291000068188 28999999.999000009149 27870000.040000081062 3960966.072999954224 60444.526256552 2024-05-14T12:37:48.566067+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3962787.980999947060 60444.526268027 2024-05-14T12:37:49.557570+00:00 19994330.283999919891 29000000.007000029087 27870000.016999959946 3958773.970000029076 60444.526279681 2024-05-14T12:37:50.564448+00:00 19994330.290000081062 29000000.009999990463 27870000.002000089735 3962870.029999970924 60444.526291157 2024-05-14T12:37:51.555952+00:00 19994330.283999919891 28999999.998999949545 27870000.007999900728 3960206.884000062943 60444.526302811 2024-05-14T12:37:52.562832+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3958206.049999951851 60444.526314287 2024-05-14T12:37:53.554334+00:00 19994330.287000060081 29000000.016000028700 27870000.022000070661 3957025.057000041008 60444.526325946 2024-05-14T12:37:54.561710+00:00 19994330.288999918848 28999999.978999968618 27870000.070999998599 3954627.026000022888 60444.526337416 2024-05-14T12:37:55.552717+00:00 19994330.288000110537 29000000.004999998957 27869999.949999999255 3960229.913999915123 60444.526349075 2024-05-14T12:37:56.560093+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3959597.131000041962 60444.526360729 2024-05-14T12:37:57.566972+00:00 19994330.287999991328 29000000.009999990463 27869999.989999990910 3958671.975000023842 60444.526372205 2024-05-14T12:37:58.558475+00:00 19994330.284999970347 28999999.997999910265 27869999.990000009537 3954685.998000026215 60444.526383858 2024-05-14T12:37:59.565354+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3959061.934999942780 60444.526395334 2024-05-14T12:38:00.556857+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3958163.029999970924 60444.526406988 2024-05-14T12:38:01.563737+00:00 19994330.291000008583 29000000.022000070661 27870000.063000019640 3956418.060000061989 60444.526418463 2024-05-14T12:38:02.555240+00:00 19994330.287999991328 28999999.983999971300 27869999.951999958605 3957296.942999958992 60444.526430123 2024-05-14T12:38:03.562615+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3957539.008000016212 60444.526441593 2024-05-14T12:38:04.553622+00:00 19994330.286999940872 29000000.000000000000 27869999.979000028223 3961016.930999993812 60444.526453252 2024-05-14T12:38:05.560997+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3955844.008000016212 60444.526464722 2024-05-14T12:38:06.552004+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3954698.156999946106 60444.526476382 2024-05-14T12:38:07.559380+00:00 19994330.288000110537 28999999.977000001818 27869999.988000039011 3957871.861000061035 60444.526488035 2024-05-14T12:38:08.566259+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3960645.059000014793 60444.526499511 2024-05-14T12:38:09.557762+00:00 19994330.286999940872 29000000.010000001639 27870000.000999990851 3955008.899999976158 60444.526511165 2024-05-14T12:38:10.564641+00:00 19994330.287999991328 28999999.989000000060 27870000.040000021458 3953667.996000051033 60444.526522641 2024-05-14T12:38:11.556145+00:00 19994330.286000009626 28999999.991999998689 27869999.948000010103 3960057.103999971878 60444.526534294 2024-05-14T12:38:12.563024+00:00 19994330.287000060081 29000000.022000011057 27870000.046000000089 3961621.983999968041 60444.526545770 2024-05-14T12:38:13.554526+00:00 19994330.286000009626 29000000.003999978304 27869999.991999980062 3959168.886000037193 60444.526557424 2024-05-14T12:38:14.561406+00:00 19994330.285999890417 28999999.971999999136 27869999.993999961764 3961806.988000034820 60444.526568899 2024-05-14T12:38:15.552909+00:00 19994330.289000000805 29000000.015000019222 27870000.021000031382 3957736.038999915123 60444.526580553 2024-05-14T12:38:16.559789+00:00 19994330.291000001132 29000000.000999990851 27869999.947000030428 3954988.138000010978 60444.526592029 2024-05-14T12:38:17.551292+00:00 19994330.284000001848 28999999.980000019073 27869999.962000008672 3953879.950000048149 60444.526603688 2024-05-14T12:38:18.558667+00:00 19994330.287999998778 29000000.019999980927 27870000.050999999046 3957907.034999967087 60444.526615342 2024-05-14T12:38:19.565545+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3964738.955000042915 60444.526626818 2024-05-14T12:38:20.557049+00:00 19994330.285999998450 29000000.000000000000 27870000.008999940008 3960445.926999927033 60444.526638477 2024-05-14T12:38:21.564425+00:00 19994330.285999998450 28999999.983999971300 27869999.958999991417 3962033.067000031006 60444.526649947 2024-05-14T12:38:22.555432+00:00 19994330.289999991655 28999999.998000029474 27870000.019000049680 3961952.965999960899 60444.526661607 2024-05-14T12:38:23.562807+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3962925.047000051010 60444.526673077 2024-05-14T12:38:24.553814+00:00 19994330.285000000149 28999999.991000000387 27869999.983999971300 3954306.891999959946 60444.526684736 2024-05-14T12:38:25.561190+00:00 19994330.293000008911 29000000.008000019938 27869999.985000010580 3962900.106999992859 60444.526696206 2024-05-14T12:38:26.552197+00:00 19994330.283999979496 28999999.991999980062 27870000.006999969482 3958035.027999997139 60444.526707865 2024-05-14T12:38:27.559572+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3959900.889000058174 60444.526719335 2024-05-14T12:38:28.550579+00:00 19994330.284000009298 29000000.000000000000 27870000.029999971390 3959658.011999965180 60444.526730995 2024-05-14T12:38:29.557954+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3962452.067000031006 60444.526742654 2024-05-14T12:38:30.565329+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3954860.958999990951 60444.526754124 2024-05-14T12:38:31.556337+00:00 19994330.286000009626 28999999.953999999911 27869999.958000060171 3954289.016000031959 60444.526765784 2024-05-14T12:38:32.563712+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3963830.027999997139 60444.526777253 2024-05-14T12:38:33.554719+00:00 19994330.287999991328 28999999.995999928564 27870000.008000001311 3959165.983999968041 60444.526788913 2024-05-14T12:38:34.562094+00:00 19994330.285000029951 29000000.018000010401 27870000.032000001520 3960136.939999938011 60444.526800383 2024-05-14T12:38:35.553101+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3961517.011000037193 60444.526812043 2024-05-14T12:38:36.560477+00:00 19994330.287999991328 29000000.016999959946 27870000.027000010014 3959261.064000010025 60444.526823512 2024-05-14T12:38:37.551484+00:00 19994330.287000000477 28999999.978000041097 27869999.977999988943 3956040.945999979973 60444.526835172 2024-05-14T12:38:38.558859+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3953798.958000063896 60444.526846826 2024-05-14T12:38:39.565738+00:00 19994330.287000000477 28999999.977999929339 27869999.935999989510 3951430.074000000954 60444.526858301 2024-05-14T12:38:40.557241+00:00 19994330.288999971002 29000000.027000069618 27870000.034000009298 3954654.026999949943 60444.526869955 2024-05-14T12:38:41.564120+00:00 19994330.285999950022 28999999.970999959856 27870000.036999970675 3952578.981000065804 60444.526881431 2024-05-14T12:38:42.555623+00:00 19994330.285000089556 29000000.017000079155 27869999.990000009537 3957120.939999938011 60444.526893090 2024-05-14T12:38:43.562998+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3959136.062000035774 60444.526904560 2024-05-14T12:38:44.554006+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3957956.021000028122 60444.526916220 2024-05-14T12:38:45.561381+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3956241.998999952804 60444.526927690 2024-05-14T12:38:46.552388+00:00 19994330.289000030607 29000000.002000000328 27869999.962999999523 3956223.983000040054 60444.526939349 2024-05-14T12:38:47.559764+00:00 19994330.286999940872 29000000.011999990791 27870000.032000008970 3957637.936999917030 60444.526950819 2024-05-14T12:38:48.550771+00:00 19994330.284999970347 28999999.998000010848 27869999.984999950975 3959438.019000052940 60444.526962479 2024-05-14T12:38:49.558146+00:00 19994330.286000009626 28999999.990999981761 27870000.026000019163 3955221.019999980927 60444.526974132 2024-05-14T12:38:50.565025+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3956116.085000038147 60444.526985608 2024-05-14T12:38:51.556528+00:00 19994330.285999890417 28999999.982000019401 27870000.009999990463 3955252.929999948014 60444.526997262 2024-05-14T12:38:52.563407+00:00 19994330.288000110537 28999999.984999980778 27869999.982000108808 3952853.944000006188 60444.527008737 2024-05-14T12:38:53.554912+00:00 19994330.286999940872 29000000.017000019550 27870000.004999998957 3961687.976999998093 60444.527020397 2024-05-14T12:38:54.562285+00:00 19994330.287000060081 29000000.005999978632 27870000.018999930471 3964186.050000071991 60444.527031867 2024-05-14T12:38:55.553293+00:00 19994330.285999890417 28999999.977999988943 27869999.937999960035 3959128.089999914169 60444.527043526 2024-05-14T12:38:56.560668+00:00 19994330.288000110537 29000000.022000011057 27870000.049000021070 3951930.876000047196 60444.527054996 2024-05-14T12:38:57.551675+00:00 19994330.283999919891 29000000.021000031382 27870000.047999981791 3954332.133000016212 60444.527066655 2024-05-14T12:38:58.559050+00:00 19994330.289999961853 28999999.952999949455 27869999.921000000089 3954504.941999911796 60444.527078126 2024-05-14T12:38:59.550058+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3957778.953999996185 60444.527089785 2024-05-14T12:39:00.557433+00:00 19994330.293000098318 28999999.992000039667 27870000.019999980927 3958384.969000101089 60444.527101445 2024-05-14T12:39:01.564808+00:00 19994330.282999988645 29000000.013999998569 27869999.956000089645 3958726.103999971878 60444.527112914 2024-05-14T12:39:02.555815+00:00 19994330.285999890417 28999999.977999988943 27870000.028999920934 3956128.921999930870 60444.527124574 2024-05-14T12:39:03.563190+00:00 19994330.286000009626 29000000.005000051111 27870000.014999989420 3953682.953999996185 60444.527136044 2024-05-14T12:39:04.554198+00:00 19994330.287000060081 28999999.986999988556 27869999.936000108719 3957865.001000047196 60444.527147703 2024-05-14T12:39:05.561573+00:00 19994330.287999991328 29000000.033999919891 27870000.081999901682 3952368.031000018120 60444.527159179 2024-05-14T12:39:06.553075+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3951748.128999948967 60444.527170833 2024-05-14T12:39:07.559955+00:00 19994330.292000059038 28999999.996999979019 27869999.973000049591 3952789.907999991905 60444.527182308 2024-05-14T12:39:08.551458+00:00 19994330.286999940872 28999999.992000099272 27870000.031000021845 3957415.058000088204 60444.527193968 2024-05-14T12:39:09.558834+00:00 19994330.285000000149 29000000.017999891192 27870000.005999919027 3957872.004999995232 60444.527205622 2024-05-14T12:39:10.565713+00:00 19994330.285999998450 28999999.998000029474 27869999.981999989599 3955156.937999964226 60444.527217092 2024-05-14T12:39:11.556719+00:00 19994330.287999998778 29000000.006999969482 27870000.017999999225 3953377.955999969970 60444.527228751 2024-05-14T12:39:12.564095+00:00 19994330.285000011325 28999999.989000078291 27869999.956999991089 3961218.065999985207 60444.527240227 2024-05-14T12:39:13.555599+00:00 19994330.289999991655 28999999.985999941826 27870000.011000011116 3956721.058000088204 60444.527251881 2024-05-14T12:39:14.562478+00:00 19994330.287000019103 29000000.036000009626 27870000.030999988317 3953683.883999944199 60444.527263356 2024-05-14T12:39:15.553981+00:00 19994330.287999991328 28999999.978000041097 27869999.969000011683 3953866.073000072967 60444.527275010 2024-05-14T12:39:16.560860+00:00 19994330.287999991328 29000000.014999989420 27870000.012999981642 3953450.940999985207 60444.527286486 2024-05-14T12:39:17.552364+00:00 19994330.285000029951 28999999.962000008672 27870000.019000019878 3956137.048999906052 60444.527298139 2024-05-14T12:39:18.559243+00:00 19994330.283999979496 29000000.016999959946 27870000.003999978304 3957471.967000008095 60444.527309615 2024-05-14T12:39:19.550746+00:00 19994330.289000000805 29000000.000000000000 27869999.992000009865 3954417.052000045776 60444.527321269 2024-05-14T12:39:20.557625+00:00 19994330.285000000149 29000000.016000028700 27869999.977999988943 3955561.985999941826 60444.527332928 2024-05-14T12:39:21.564999+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3955543.954000114929 60444.527344398 2024-05-14T12:39:22.556007+00:00 19994330.290000021458 28999999.991000000387 27869999.995999988168 3956131.017999887001 60444.527356057 2024-05-14T12:39:23.563383+00:00 19994330.285999950022 29000000.000999990851 27869999.965000029653 3962113.022000073921 60444.527367533 2024-05-14T12:39:24.554885+00:00 19994330.287000000477 29000000.008000001311 27869999.971000019461 3950925.966000000015 60444.527379187 2024-05-14T12:39:25.561765+00:00 19994330.285000029951 28999999.997999999672 27870000.050999999046 3951235.095000001136 60444.527390663 2024-05-14T12:39:26.553268+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3959725.962999999989 60444.527402317 2024-05-14T12:39:27.560147+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3953714.975000000093 60444.527413792 2024-05-14T12:39:28.551650+00:00 19994330.290000021458 28999999.978999968618 27869999.948000010103 3954702.992000001948 60444.527425452 2024-05-14T12:39:29.559026+00:00 19994330.285999950022 29000000.012000020593 27870000.107999920845 3959987.909999995958 60444.527436922 2024-05-14T12:39:30.550033+00:00 19994330.289000030607 28999999.997999999672 27869999.931000109762 3957264.093000002205 60444.527448581 2024-05-14T12:39:31.557408+00:00 19994330.284999970347 29000000.016999989748 27870000.046999931335 3954062.912000000011 60444.527460235 2024-05-14T12:39:32.564287+00:00 19994330.289000030607 28999999.999000009149 27869999.925999999046 3954939.050999999046 60444.527471710 2024-05-14T12:39:33.555791+00:00 19994330.283999979496 28999999.977000001818 27870000.026000019163 3955654.047999999952 60444.527483370 2024-05-14T12:39:34.563166+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3957796.980999999214 60444.527494840 2024-05-14T12:39:35.554173+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3954813.991000004113 60444.527506500 2024-05-14T12:39:36.561548+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3960914.069999999832 60444.527517969 2024-05-14T12:39:37.552555+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3956491.979999997187 60444.527529629 2024-05-14T12:39:38.559931+00:00 19994330.287999991328 28999999.983000040054 27869999.989999890327 3953574.008000000846 60444.527541099 2024-05-14T12:39:39.550938+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3958164.954999998212 60444.527552758 2024-05-14T12:39:40.558313+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3952181.913000002969 60444.527564229 2024-05-14T12:39:41.549320+00:00 19994330.284999970347 29000000.018999930471 27870000.049000021070 3955401.038000002969 60444.527575888 2024-05-14T12:39:42.556695+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3957082.069999992847 60444.527587541 2024-05-14T12:39:43.563574+00:00 19994330.287999991328 28999999.974000100046 27869999.986999988556 3962585.983999996912 60444.527599017 2024-05-14T12:39:44.555078+00:00 19994330.287999991328 29000000.007999900728 27870000.044999960810 3958610.932999997865 60444.527610676 2024-05-14T12:39:45.562453+00:00 19994330.287999991328 28999999.986000061035 27869999.915000081062 3956788.966000006068 60444.527622147 2024-05-14T12:39:46.553460+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3957747.064999998081 60444.527633806 2024-05-14T12:39:47.560835+00:00 19994330.284000039101 28999999.990000009537 27870000.031000021845 3955148.005999996793 60444.527645276 2024-05-14T12:39:48.551843+00:00 19994330.288999918848 28999999.991999980062 27870000.008999940008 3959090.085000007879 60444.527656935 2024-05-14T12:39:49.559218+00:00 19994330.287999991328 29000000.018999930471 27869999.988000001758 3954912.943000004161 60444.527668411 2024-05-14T12:39:50.550721+00:00 19994330.287000060081 28999999.991000059992 27870000.010000009090 3957737.015000001062 60444.527680065 2024-05-14T12:39:51.557599+00:00 19994330.284000039101 29000000.018999930471 27869999.958000000566 3955700.959999992978 60444.527691724 2024-05-14T12:39:52.564975+00:00 19994330.289999961853 29000000.018000010401 27870000.025999989361 3956913.062000005972 60444.527703194 2024-05-14T12:39:53.555982+00:00 19994330.286000009626 28999999.963000059128 27870000.019000008702 3957052.906999989878 60444.527714854 2024-05-14T12:39:54.563358+00:00 19994330.284999970347 29000000.034999970347 27869999.984999980778 3959407.034000008833 60444.527726324 2024-05-14T12:39:55.554365+00:00 19994330.287999991328 28999999.966000080109 27869999.991000000387 3957497.032999991905 60444.527737983 2024-05-14T12:39:56.561740+00:00 19994330.289000030607 29000000.014999989420 27870000.047000020742 3958444.037000000011 60444.527749453 2024-05-14T12:39:57.552747+00:00 19994330.286999940872 28999999.959999918938 27869999.906999979168 3957799.972999989986 60444.527761112 2024-05-14T12:39:58.560123+00:00 19994330.287000060081 29000000.044000029564 27870000.062999989837 3960324.922000021208 60444.527772583 2024-05-14T12:39:59.551130+00:00 19994330.287999991328 28999999.971000000834 27869999.975000020117 3961567.016999990214 60444.527784242 2024-05-14T12:40:00.558505+00:00 19994330.287000060081 29000000.032999999821 27869999.971000019461 3958752.000999987125 60444.527795718 2024-05-14T12:40:01.550008+00:00 19994330.282999988645 28999999.969000000507 27870000.013999998569 3956589.988000005018 60444.527807377 2024-05-14T12:40:02.557383+00:00 19994330.287000000477 29000000.021000001580 27870000.032000008970 3953845.046000003815 60444.527819031 2024-05-14T12:40:03.564263+00:00 19994330.287999998778 29000000.006000000983 27870000.007999960333 3957830.066000015009 60444.527830501 2024-05-14T12:40:04.555270+00:00 19994330.287999998778 28999999.967000011355 27869999.969000041485 3955859.877000004053 60444.527842160 2024-05-14T12:40:05.562645+00:00 19994330.289000000805 29000000.020000010729 27869999.993999961764 3952007.130999981891 60444.527853630 2024-05-14T12:40:06.553652+00:00 19994330.289000000805 29000000.010999981314 27870000.039000030607 3956088.872999995947 60444.527865290 2024-05-14T12:40:07.561027+00:00 19994330.281999990344 28999999.993000000715 27869999.975999951363 3959603.010000019800 60444.527876765 2024-05-14T12:40:08.552530+00:00 19994330.287999998778 28999999.983000040054 27870000.024999979883 3959041.034999995958 60444.527888419 2024-05-14T12:40:09.559410+00:00 19994330.287000000477 29000000.002999961376 27869999.918000098318 3961565.011999994982 60444.527899895 2024-05-14T12:40:10.550913+00:00 19994330.286000009626 29000000.011000040919 27870000.054999951273 3959287.963999987114 60444.527911549 2024-05-14T12:40:11.557792+00:00 19994330.289999991655 29000000.015999969095 27870000.016000028700 3957821.057999997865 60444.527923024 2024-05-14T12:40:12.549295+00:00 19994330.285999979824 28999999.985000010580 27869999.968999978155 3958577.905000001192 60444.527934678 2024-05-14T12:40:13.556174+00:00 19994330.290000021458 28999999.987999979407 27870000.029000040144 3961031.050000011921 60444.527946337 2024-05-14T12:40:14.563550+00:00 19994330.283999979496 29000000.004000011832 27870000.003999948502 3955207.918000013102 60444.527957807 2024-05-14T12:40:15.554557+00:00 19994330.289000000805 28999999.991000000387 27869999.952000018209 3958331.190999985207 60444.527969467 2024-05-14T12:40:16.561932+00:00 19994330.285000029951 29000000.014999989420 27870000.031999949366 3964136.925000011921 60444.527980937 2024-05-14T12:40:17.552939+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3955810.912000000011 60444.527992596 2024-05-14T12:40:18.560314+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3958866.051999986172 60444.528004072 2024-05-14T12:40:19.551818+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3960283.004999995232 60444.528015726 2024-05-14T12:40:20.558697+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3958877.099999994040 60444.528027202 2024-05-14T12:40:21.550200+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3962662.027000010014 60444.528038861 2024-05-14T12:40:22.557575+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3956728.851999998093 60444.528050514 2024-05-14T12:40:23.564454+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3955866.002999991179 60444.528061990 2024-05-14T12:40:24.555957+00:00 19994330.285000029951 28999999.994000080973 27869999.917000059038 3957692.008000016212 60444.528073644 2024-05-14T12:40:25.562837+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3960826.759999989998 60444.528085120 2024-05-14T12:40:26.554339+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3962465.263999999035 60444.528096773 2024-05-14T12:40:27.561219+00:00 19994330.290000021458 29000000.013000011444 27870000.037000060081 3958689.911000012886 60444.528108249 2024-05-14T12:40:28.552722+00:00 19994330.285999950022 29000000.003999948502 27870000.026999998838 3958804.062000005972 60444.528119903 2024-05-14T12:40:29.559602+00:00 19994330.287000060081 28999999.988999959081 27869999.938999999315 3953937.054999976885 60444.528131379 2024-05-14T12:40:30.551105+00:00 19994330.283999919891 29000000.000000000000 27870000.070999991149 3958061.049000024796 60444.528143038 2024-05-14T12:40:31.558480+00:00 19994330.287999991328 28999999.994000080973 27869999.986999999732 3957133.923999994993 60444.528154508 2024-05-14T12:40:32.549487+00:00 19994330.291000008583 28999999.993999961764 27869999.991999998689 3958606.087999999989 60444.528166167 2024-05-14T12:40:33.556863+00:00 19994330.284000039101 29000000.001000050455 27870000.022000011057 3958920.844999969006 60444.528177821 2024-05-14T12:40:34.563741+00:00 19994330.291000008583 29000000.019999980927 27869999.947999980301 3960583.013000010978 60444.528189297 2024-05-14T12:40:35.555244+00:00 19994330.287000060081 28999999.983000040054 27869999.981000009924 3956697.069999992847 60444.528200950 2024-05-14T12:40:36.562124+00:00 19994330.283999919891 29000000.006999999285 27870000.045999970287 3959178.013999999035 60444.528212426 2024-05-14T12:40:37.553627+00:00 19994330.287000060081 28999999.995999999344 27869999.996000051498 3960008.907999991905 60444.528224085 2024-05-14T12:40:38.561002+00:00 19994330.286000009626 29000000.011999998242 27869999.980999950320 3959005.127000033855 60444.528235556 2024-05-14T12:40:39.552009+00:00 19994330.286999940872 28999999.973999988288 27870000.018000010401 3962223.768000007141 60444.528247215 2024-05-14T12:40:40.559384+00:00 19994330.286000009626 28999999.991999998689 27870000.038000050932 3955439.180999993812 60444.528258685 2024-05-14T12:40:41.550392+00:00 19994330.289999961853 29000000.034000009298 27870000.006999969482 3953674.074000000954 60444.528270344 2024-05-14T12:40:42.557767+00:00 19994330.289000030607 28999999.975999981165 27869999.949999991804 3959066.811999977101 60444.528281814 2024-05-14T12:40:43.548774+00:00 19994330.284000039101 29000000.011000011116 27870000.058000031859 3958073.211000024807 60444.528293474 2024-05-14T12:40:44.556149+00:00 19994330.286000009626 28999999.969999998808 27869999.964999970049 3959060.865000010002 60444.528305133 2024-05-14T12:40:45.563524+00:00 19994330.288999918848 29000000.009999990463 27869999.925000008196 3963222.041999996174 60444.528316604 2024-05-14T12:40:46.554532+00:00 19994330.286000009626 29000000.012000020593 27870000.075999978930 3964079.954999982845 60444.528328263 2024-05-14T12:40:47.561907+00:00 19994330.287999991328 28999999.999000009149 27869999.966000080109 3958444.991999983788 60444.528339733 2024-05-14T12:40:48.552914+00:00 19994330.287000060081 29000000.016999959946 27870000.040999889374 3959204.952000021935 60444.528351392 2024-05-14T12:40:49.560290+00:00 19994330.289999961853 29000000.000000000000 27869999.955000039190 3961066.023000001907 60444.528362868 2024-05-14T12:40:50.551793+00:00 19994330.286000009626 29000000.000000000000 27870000.070000048727 3961323.986000000965 60444.528374522 2024-05-14T12:40:51.558672+00:00 19994330.281000021845 28999999.981000009924 27869999.927999969572 3962712.050000011921 60444.528385997 2024-05-14T12:40:52.550175+00:00 19994330.289000030607 28999999.997000038624 27870000.052999969572 3963337.932999968994 60444.528397651 2024-05-14T12:40:53.557054+00:00 19994330.287999991328 29000000.020999971777 27869999.971999999136 3960086.013000010978 60444.528409121 2024-05-14T12:40:54.548061+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3953425.126999973785 60444.528420781 2024-05-14T12:40:55.555436+00:00 19994330.288999918848 28999999.991999980062 27870000.003999948502 3957601.996000051033 60444.528432434 2024-05-14T12:40:56.562316+00:00 19994330.287000000477 29000000.052999969572 27869999.991999980062 3960629.924999951851 60444.528443910 2024-05-14T12:40:57.553819+00:00 19994330.285999998450 28999999.968999978155 27869999.956000089645 3956967.064999998081 60444.528455569 2024-05-14T12:40:58.561194+00:00 19994330.285999998450 28999999.997000098228 27870000.096999999136 3956690.027999997139 60444.528467040 2024-05-14T12:40:59.552201+00:00 19994330.287999998778 29000000.002999901772 27869999.957000020891 3956410.936000049114 60444.528478699 2024-05-14T12:41:00.559577+00:00 19994330.287000000477 28999999.966000080109 27869999.975999951363 3961134.001999973785 60444.528490169 2024-05-14T12:41:01.550584+00:00 19994330.286000009626 29000000.036999940872 27870000.072000030428 3956447.935999989975 60444.528501828 2024-05-14T12:41:02.557959+00:00 19994330.289000000805 28999999.983000040054 27869999.967999938875 3957644.102999985218 60444.528513298 2024-05-14T12:41:03.548966+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3958414.868000030983 60444.528524958 2024-05-14T12:41:04.556341+00:00 19994330.288999971002 29000000.008999940008 27869999.974000100046 3963576.121999979019 60444.528536617 2024-05-14T12:41:05.563717+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3958951.975000023842 60444.528548087 2024-05-14T12:41:06.554724+00:00 19994330.284000009298 28999999.976000070572 27869999.951999999583 3959743.902000010014 60444.528559747 2024-05-14T12:41:07.562099+00:00 19994330.289000000805 29000000.035999890417 27870000.055999990553 3958482.060999989975 60444.528571222 2024-05-14T12:41:08.553603+00:00 19994330.285999979824 28999999.970000028610 27870000.013000000268 3954577.051999986172 60444.528582876 2024-05-14T12:41:09.560481+00:00 19994330.290999978781 29000000.032000061125 27869999.925000000745 3956285.972000002861 60444.528594352 2024-05-14T12:41:10.551984+00:00 19994330.284000039101 28999999.992999911308 27870000.030999988317 3956957.990000010002 60444.528606005 2024-05-14T12:41:11.558864+00:00 19994330.288999971002 29000000.013000011444 27869999.985000010580 3955484.912999988068 60444.528617481 2024-05-14T12:41:12.550367+00:00 19994330.284000039101 28999999.978000041097 27870000.021000001580 3957243.041000009049 60444.528629140 2024-05-14T12:41:13.557742+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3955649.990999997128 60444.528640611 2024-05-14T12:41:14.548749+00:00 19994330.287000000477 29000000.010999999940 27869999.944999989122 3957903.083000003826 60444.528652264 2024-05-14T12:41:15.555628+00:00 19994330.287000000477 28999999.964000001550 27869999.973000019789 3957795.986000000965 60444.528663923 2024-05-14T12:41:16.563004+00:00 19994330.289999961853 29000000.025999989361 27870000.016999959946 3959093.970000029076 60444.528675394 2024-05-14T12:41:17.554011+00:00 19994330.285000029951 29000000.013000011444 27870000.029000040144 3958604.095999956131 60444.528687053 2024-05-14T12:41:18.561386+00:00 19994330.286000009626 28999999.983000010252 27870000.028000000864 3957230.840000032913 60444.528698529 2024-05-14T12:41:19.552889+00:00 19994330.287000000477 28999999.997999999672 27869999.945999979973 3954039.121999979019 60444.528710183 2024-05-14T12:41:20.559769+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3956080.987999976147 60444.528721659 2024-05-14T12:41:21.551272+00:00 19994330.287999991328 29000000.017999980599 27870000.008000019938 3958376.010000050068 60444.528733312 2024-05-14T12:41:22.558150+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3959418.083999990951 60444.528744788 2024-05-14T12:41:23.549654+00:00 19994330.287999991328 28999999.992999970913 27869999.965000029653 3956402.904999970924 60444.528756442 2024-05-14T12:41:24.556533+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3961877.988000034820 60444.528767917 2024-05-14T12:41:25.548038+00:00 19994330.286000009626 28999999.987000048161 27869999.998000029474 3961967.967999995220 60444.528779571 2024-05-14T12:41:26.554916+00:00 19994330.289000030607 28999999.984999950975 27869999.991999980062 3960119.037999988068 60444.528791230 2024-05-14T12:41:27.562293+00:00 19994330.284999970347 29000000.012000020593 27869999.977000001818 3962098.022000014782 60444.528802706 2024-05-14T12:41:28.553793+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3956090.939000010025 60444.528814360 2024-05-14T12:41:29.560673+00:00 19994330.284999970347 28999999.977000001818 27870000.013999938965 3959061.064999998081 60444.528825835 2024-05-14T12:41:30.552177+00:00 19994330.289000030607 29000000.012000020593 27870000.031000021845 3962714.962999999989 60444.528837489 2024-05-14T12:41:31.559056+00:00 19994330.289000030607 28999999.999999940395 27869999.953000068665 3961438.960999966133 60444.528848965 2024-05-14T12:41:32.550559+00:00 19994330.287999991328 29000000.016000028700 27870000.002999901772 3959045.041000009049 60444.528860624 2024-05-14T12:41:33.557934+00:00 19994330.283999919891 28999999.971000079066 27869999.981999989599 3959591.055000007153 60444.528872094 2024-05-14T12:41:34.548941+00:00 19994330.287000060081 28999999.987999919802 27869999.998000029474 3958959.959999979008 60444.528883754 2024-05-14T12:41:35.556317+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3959580.030000030994 60444.528895407 2024-05-14T12:41:36.563196+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3961893.027000010014 60444.528906883 2024-05-14T12:41:37.554699+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3961074.909999967087 60444.528918537 2024-05-14T12:41:38.561578+00:00 19994330.289999961853 29000000.008999940008 27869999.955000039190 3956843.884000002872 60444.528930013 2024-05-14T12:41:39.553081+00:00 19994330.287000060081 28999999.988000039011 27870000.016000028700 3957778.092000008095 60444.528941666 2024-05-14T12:41:40.559960+00:00 19994330.288999918848 28999999.996999979019 27870000.018999930471 3954912.062000035774 60444.528953142 2024-05-14T12:41:41.551464+00:00 19994330.285000089556 28999999.989000078291 27869999.925999999046 3961976.939000010025 60444.528964796 2024-05-14T12:41:42.558343+00:00 19994330.284999970347 29000000.031999949366 27870000.060999989510 3956345.050999999046 60444.528976271 2024-05-14T12:41:43.549846+00:00 19994330.286999940872 28999999.975000020117 27869999.922000050545 3960632.018999934196 60444.528987931 2024-05-14T12:41:44.557221+00:00 19994330.288000110537 28999999.993000030518 27870000.039000030607 3954255.991000055801 60444.528999401 2024-05-14T12:41:45.548229+00:00 19994330.288999918848 29000000.001999970526 27870000.030999999493 3960567.967999935150 60444.529011060 2024-05-14T12:41:46.555604+00:00 19994330.287000060081 29000000.021999958903 27870000.036999989301 3956749.988000034820 60444.529022714 2024-05-14T12:41:47.562483+00:00 19994330.284999970347 29000000.003000020981 27869999.999000009149 3957635.054999948014 60444.529034190 2024-05-14T12:41:48.553986+00:00 19994330.287999991328 28999999.970999959856 27869999.960999999195 3957062.971000074875 60444.529045849 2024-05-14T12:41:49.561361+00:00 19994330.289000030607 29000000.004000071436 27869999.952999990433 3955162.981999992859 60444.529057319 2024-05-14T12:41:50.552369+00:00 19994330.284000001848 29000000.006000000983 27870000.080000009388 3957522.098999977112 60444.529068979 2024-05-14T12:41:51.559744+00:00 19994330.287999998778 28999999.988000001758 27869999.935999989510 3961476.904999970924 60444.529080449 2024-05-14T12:41:52.550751+00:00 19994330.285000000149 29000000.016000010073 27870000.035000000149 3956816.950999975204 60444.529092108 2024-05-14T12:41:53.558126+00:00 19994330.289000000805 29000000.000999990851 27870000.027000010014 3955094.016000031959 60444.529103578 2024-05-14T12:41:54.549133+00:00 19994330.287000000477 29000000.017000019550 27870000.023999989033 3956206.039999961853 60444.529115237 2024-05-14T12:41:55.556508+00:00 19994330.289000000805 28999999.986000001431 27869999.905000030994 3954635.010000110138 60444.529126707 2024-05-14T12:41:56.547516+00:00 19994330.284999981523 29000000.007999990135 27870000.038999971002 3957198.058999896049 60444.529138367 2024-05-14T12:41:57.554891+00:00 19994330.287000000477 28999999.979999989271 27870000.003000020981 3954101.906000018120 60444.529150026 2024-05-14T12:41:58.562266+00:00 19994330.287000000477 29000000.006000008434 27869999.977999988943 3953629.966000080109 60444.529161502 2024-05-14T12:41:59.553769+00:00 19994330.289000000805 28999999.985999971628 27870000.041000008583 3957463.049999951851 60444.529173156 2024-05-14T12:42:00.560648+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3957326.098000050057 60444.529184625 2024-05-14T12:42:01.551655+00:00 19994330.287999991328 29000000.029999971390 27869999.985999941826 3953170.871999979019 60444.529196285 2024-05-14T12:42:02.559031+00:00 19994330.287000030279 28999999.981000009924 27870000.018000010401 3957242.031000018120 60444.529207761 2024-05-14T12:42:03.550534+00:00 19994330.284999970347 29000000.008999999613 27869999.967999991030 3958280.104999899864 60444.529219415 2024-05-14T12:42:04.557413+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3954656.975000023842 60444.529230890 2024-05-14T12:42:05.548916+00:00 19994330.288999971002 28999999.982999980450 27870000.082000020891 3951434.869000076782 60444.529242544 2024-05-14T12:42:06.555796+00:00 19994330.289000030607 29000000.014999989420 27869999.950000051409 3958470.035999894142 60444.529254020 2024-05-14T12:42:07.547299+00:00 19994330.284999970347 29000000.007000029087 27869999.977999929339 3952761.048000096809 60444.529265679 2024-05-14T12:42:08.554674+00:00 19994330.288000050932 28999999.971000019461 27870000.014999989420 3955769.048999906052 60444.529277333 2024-05-14T12:42:09.561553+00:00 19994330.285999950022 29000000.013000011444 27870000.036000009626 3956105.930999993812 60444.529288803 2024-05-14T12:42:10.552560+00:00 19994330.287000000477 28999999.993999961764 27869999.921000000089 3952849.954000114929 60444.529300462 2024-05-14T12:42:11.559935+00:00 19994330.285000029951 29000000.016999959946 27870000.019999980927 3954585.053999900818 60444.529311938 2024-05-14T12:42:12.551439+00:00 19994330.290000021458 28999999.997000098228 27870000.022999998182 3955660.021000028122 60444.529323592 2024-05-14T12:42:13.558319+00:00 19994330.285999950022 29000000.005999919027 27869999.986000061035 3953977.898000001907 60444.529335068 2024-05-14T12:42:14.549821+00:00 19994330.288000050932 29000000.006999969482 27870000.042999979109 3957426.060000061989 60444.529346721 2024-05-14T12:42:15.556700+00:00 19994330.289999961853 28999999.980000019073 27869999.952999949455 3954096.020999907982 60444.529358197 2024-05-14T12:42:16.548203+00:00 19994330.285999950022 28999999.998000029474 27870000.002000089735 3955656.029000043869 60444.529369856 2024-05-14T12:42:17.555579+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3957760.929000020027 60444.529381510 2024-05-14T12:42:18.562458+00:00 19994330.282999988645 29000000.037000060081 27870000.099999900907 3955180.993999958038 60444.529392986 2024-05-14T12:42:19.553961+00:00 19994330.289000030607 28999999.958999991417 27869999.948000069708 3960970.944000006188 60444.529404645 2024-05-14T12:42:20.561337+00:00 19994330.284999970347 29000000.026999950409 27870000.056999921799 3960224.098999977112 60444.529416115 2024-05-14T12:42:21.552343+00:00 19994330.289000030607 28999999.994000080973 27869999.967000011355 3958904.984000086784 60444.529427774 2024-05-14T12:42:22.559718+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3953795.003999948967 60444.529439244 2024-05-14T12:42:23.550726+00:00 19994330.287999991328 29000000.024999979883 27870000.070999998599 3958137.965999960899 60444.529450904 2024-05-14T12:42:24.558101+00:00 19994330.284999970347 28999999.993000030518 27869999.927999999374 3954337.960000038147 60444.529462374 2024-05-14T12:42:25.549108+00:00 19994330.287000060081 29000000.019999980927 27870000.094000000507 3954397.098000050057 60444.529474034 2024-05-14T12:42:26.556484+00:00 19994330.287999991328 28999999.991000059992 27869999.954999998212 3959393.965999960899 60444.529485509 2024-05-14T12:42:27.547987+00:00 19994330.284999970347 28999999.982000000775 27869999.938000008464 3957582.945999979973 60444.529497163 2024-05-14T12:42:28.554866+00:00 19994330.287000060081 28999999.997000001371 27870000.041999999434 3958967.980000019073 60444.529508822 2024-05-14T12:42:29.562240+00:00 19994330.292999979109 29000000.024999998510 27870000.041999999434 3963078.184000014793 60444.529520292 2024-05-14T12:42:30.553248+00:00 19994330.284999970347 28999999.977000001818 27869999.951000008732 3957811.888999938965 60444.529531952 2024-05-14T12:42:31.560623+00:00 19994330.286000009626 29000000.010000020266 27870000.025999989361 3958026.991999983788 60444.529543422 2024-05-14T12:42:32.551631+00:00 19994330.286000009626 28999999.993999991566 27869999.987999979407 3956613.037000060081 60444.529555081 2024-05-14T12:42:33.559006+00:00 19994330.286999940872 29000000.025999989361 27870000.004999998957 3958184.018000007141 60444.529566557 2024-05-14T12:42:34.550509+00:00 19994330.287999991328 28999999.987000018358 27869999.984000030905 3955864.932999968994 60444.529578211 2024-05-14T12:42:35.557388+00:00 19994330.285000089556 29000000.009999990463 27870000.013999998569 3960693.993000030983 60444.529589686 2024-05-14T12:42:36.548891+00:00 19994330.291999939829 28999999.997999999672 27869999.959999978542 3955433.052000045776 60444.529601346 2024-05-14T12:42:37.556267+00:00 19994330.282999988645 28999999.994000021368 27870000.008000019938 3955581.896999955177 60444.529612816 2024-05-14T12:42:38.547274+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3957272.087000011932 60444.529624475 2024-05-14T12:42:39.554649+00:00 19994330.287000060081 29000000.004000011832 27870000.032999988645 3956400.029999970924 60444.529636129 2024-05-14T12:42:40.561528+00:00 19994330.284999970347 28999999.991999980062 27869999.994000021368 3957964.032999991905 60444.529647605 2024-05-14T12:42:41.553031+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3957953.955000042915 60444.529659264 2024-05-14T12:42:42.560407+00:00 19994330.287000060081 29000000.013000011444 27870000.002000030130 3958604.894999980927 60444.529670734 2024-05-14T12:42:43.551414+00:00 19994330.289999961853 29000000.013999998569 27870000.003999948502 3959131.120000004768 60444.529682393 2024-05-14T12:42:44.558788+00:00 19994330.287999998778 28999999.981999989599 27870000.022000070661 3954037.965000032913 60444.529693863 2024-05-14T12:42:45.549796+00:00 19994330.285000000149 28999999.977000061423 27869999.926999930292 3954192.949000000954 60444.529705523 2024-05-14T12:42:46.557171+00:00 19994330.286000009626 29000000.061999920756 27870000.052000049502 3959268.097999929916 60444.529716998 2024-05-14T12:42:47.548674+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3955372.945000051986 60444.529728652 2024-05-14T12:42:48.555554+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3963141.934999942780 60444.529740122 2024-05-14T12:42:49.546561+00:00 19994330.285999979824 28999999.981000069529 27869999.986999988556 3958967.024000049103 60444.529751782 2024-05-14T12:42:50.553936+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3956540.059999942780 60444.529763441 2024-05-14T12:42:51.561311+00:00 19994330.286000009626 28999999.998000029474 27869999.961000081152 3955425.968999981880 60444.529774911 2024-05-14T12:42:52.552318+00:00 19994330.285999979824 28999999.986999988556 27870000.051999930292 3953949.091000080109 60444.529786570 2024-05-14T12:42:53.559694+00:00 19994330.284000009298 29000000.014999989420 27869999.973000049591 3958735.947000027169 60444.529798041 2024-05-14T12:42:54.550701+00:00 19994330.289000000805 28999999.977999929339 27870000.033999919891 3956800.074999928009 60444.529809700 2024-05-14T12:42:55.558076+00:00 19994330.287999991328 29000000.020000100136 27869999.933000091463 3959277.975000023842 60444.529821170 2024-05-14T12:42:56.549083+00:00 19994330.286000009626 29000000.002999901772 27870000.070999979973 3956874.929999948014 60444.529832829 2024-05-14T12:42:57.556459+00:00 19994330.289999961853 29000000.032999988645 27869999.986999988556 3960101.950000048149 60444.529844305 2024-05-14T12:42:58.547962+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3959649.141999959946 60444.529855965 2024-05-14T12:42:59.555337+00:00 19994330.286000009626 29000000.008000019938 27870000.053000088781 3958454.904000043869 60444.529867434 2024-05-14T12:43:00.546344+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3963976.975999950897 60444.529879094 2024-05-14T12:43:01.553719+00:00 19994330.284000039101 28999999.995000001043 27870000.034000039101 3955570.037000060081 60444.529890748 2024-05-14T12:43:02.560598+00:00 19994330.286000009626 28999999.996999979019 27869999.951999999583 3957984.034000039101 60444.529902223 2024-05-14T12:43:03.552102+00:00 19994330.287999991328 29000000.002000089735 27870000.019000001252 3961961.899999976158 60444.529913877 2024-05-14T12:43:04.558981+00:00 19994330.289999961853 28999999.982000000775 27870000.009999990463 3962791.161999940872 60444.529925353 2024-05-14T12:43:05.550484+00:00 19994330.287000000477 29000000.022999998182 27869999.973000001162 3960063.935999989975 60444.529937007 2024-05-14T12:43:06.557364+00:00 19994330.286000009626 29000000.013000000268 27870000.052000001073 3957462.892000079155 60444.529948482 2024-05-14T12:43:07.548867+00:00 19994330.289000030607 28999999.995000001043 27870000.030000001192 3954819.059000014793 60444.529960142 2024-05-14T12:43:08.556242+00:00 19994330.285999950022 28999999.970999989659 27869999.907999988645 3961351.010999917984 60444.529971612 2024-05-14T12:43:09.547249+00:00 19994330.286000069231 29000000.021000001580 27870000.037000000477 3961061.063000082970 60444.529983271 2024-05-14T12:43:10.554624+00:00 19994330.284999970347 29000000.015000019222 27870000.013999998569 3958903.918999909889 60444.529994925 2024-05-14T12:43:11.561503+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3956345.074000000954 60444.530006400 2024-05-14T12:43:12.553007+00:00 19994330.289999961853 29000000.012999981642 27869999.977000001818 3954419.958000063896 60444.530018054 2024-05-14T12:43:13.559886+00:00 19994330.286999940872 29000000.004000011832 27870000.008999999613 3959696.008999944199 60444.530029530 2024-05-14T12:43:14.551388+00:00 19994330.285000089556 28999999.994000021368 27869999.985000010580 3959133.004000068177 60444.530041184 2024-05-14T12:43:15.558268+00:00 19994330.284999970347 28999999.982999980450 27870000.041000008583 3958331.931999921799 60444.530052659 2024-05-14T12:43:16.549771+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3954499.055000067223 60444.530064319 2024-05-14T12:43:17.557146+00:00 19994330.284999970347 29000000.010999981314 27869999.976000010967 3959259.019999980927 60444.530075789 2024-05-14T12:43:18.548154+00:00 19994330.287999991328 28999999.990000009537 27870000.020999971777 3957768.906999946106 60444.530087448 2024-05-14T12:43:19.555529+00:00 19994330.289000030607 28999999.973999980837 27869999.998000029474 3958339.148000001907 60444.530098918 2024-05-14T12:43:20.546536+00:00 19994330.286999940872 29000000.023999989033 27869999.991000000387 3961108.942000031006 60444.530110578 2024-05-14T12:43:21.553911+00:00 19994330.285000089556 28999999.994000021368 27869999.985999941826 3955295.960999966133 60444.530122231 2024-05-14T12:43:22.560790+00:00 19994330.286999940872 29000000.018999990076 27870000.011000040919 3960778.045000075828 60444.530133707 2024-05-14T12:43:23.552294+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3956087.932999968994 60444.530145367 2024-05-14T12:43:24.559669+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3952469.070999979973 60444.530156836 2024-05-14T12:43:25.550676+00:00 19994330.287000060081 29000000.028999920934 27869999.973000049591 3953049.972000002861 60444.530168496 2024-05-14T12:43:26.558051+00:00 19994330.286999940872 28999999.973000049591 27870000.020999908447 3960740.021999955177 60444.530179966 2024-05-14T12:43:27.549059+00:00 19994330.287000060081 29000000.021999958903 27870000.045000080019 3957480.974000095855 60444.530191625 2024-05-14T12:43:28.556433+00:00 19994330.289999961853 29000000.022000070661 27869999.981999989599 3957428.054999948014 60444.530203096 2024-05-14T12:43:29.547441+00:00 19994330.282999988645 28999999.987999919802 27870000.008000019938 3957865.861999989022 60444.530214755 2024-05-14T12:43:30.554816+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3957464.129999995232 60444.530226225 2024-05-14T12:43:31.545823+00:00 19994330.284999970347 28999999.980000019073 27870000.031999949366 3955750.874000072014 60444.530237884 2024-05-14T12:43:32.553198+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3958511.069000006188 60444.530249543 2024-05-14T12:43:33.560573+00:00 19994330.287999991328 29000000.042999979109 27870000.038999918848 3956640.962999939919 60444.530261014 2024-05-14T12:43:34.551581+00:00 19994330.286000009626 28999999.934000018984 27869999.921000000089 3958551.088999987114 60444.530272673 2024-05-14T12:43:35.558956+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3959846.904000043869 60444.530284149 2024-05-14T12:43:36.550459+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3954167.083999990951 60444.530295802 2024-05-14T12:43:37.557338+00:00 19994330.287000000477 28999999.965999960899 27869999.952999949455 3961099.013999938965 60444.530307278 2024-05-14T12:43:38.548842+00:00 19994330.285000000149 29000000.034000039101 27870000.042000059038 3958673.966000080109 60444.530318932 2024-05-14T12:43:39.555720+00:00 19994330.289000000805 29000000.000000000000 27869999.984999898821 3958660.078999996185 60444.530330407 2024-05-14T12:43:40.547224+00:00 19994330.286999989301 29000000.008000019938 27870000.015000000596 3952924.901999949943 60444.530342067 2024-05-14T12:43:41.554599+00:00 19994330.287000000477 28999999.969999998808 27869999.978000000119 3952733.065000057220 60444.530353537 2024-05-14T12:43:42.545606+00:00 19994330.289000000805 29000000.043000001460 27870000.010000001639 3956952.934999942780 60444.530365197 2024-05-14T12:43:43.552982+00:00 19994330.284000009298 28999999.984999988228 27870000.050999999046 3957116.080000042915 60444.530376850 2024-05-14T12:43:44.559861+00:00 19994330.289000000805 29000000.017000000924 27869999.976000010967 3956744.893000007141 60444.530388326 2024-05-14T12:43:45.551363+00:00 19994330.285999979824 28999999.979000020772 27869999.984000001103 3960322.046999930870 60444.530399980 2024-05-14T12:43:46.558243+00:00 19994330.286000009626 28999999.985999971628 27870000.050999999046 3954636.971000074875 60444.530411455 2024-05-14T12:43:47.549746+00:00 19994330.288999971002 29000000.000000000000 27869999.993999991566 3955774.047999978065 60444.530423115 2024-05-14T12:43:48.557121+00:00 19994330.288000021130 29000000.028000030667 27870000.022999998182 3958799.011999965180 60444.530434585 2024-05-14T12:43:49.548128+00:00 19994330.287000000477 28999999.988999988884 27869999.926000028849 3957057.934000014793 60444.530446244 2024-05-14T12:43:50.555504+00:00 19994330.287000000477 28999999.999999970198 27870000.066999968141 3954546.985000013839 60444.530457714 2024-05-14T12:43:51.546511+00:00 19994330.286000009626 29000000.007000029087 27869999.965000029653 3954423.024000049103 60444.530469374 2024-05-14T12:43:52.553886+00:00 19994330.287000000477 28999999.986000001431 27869999.969999969006 3960186.015999913216 60444.530481027 2024-05-14T12:43:53.560765+00:00 19994330.285999950022 28999999.995000001043 27870000.036000009626 3960224.976000071038 60444.530492503 2024-05-14T12:43:54.552269+00:00 19994330.290000021458 29000000.010999981314 27869999.985000010580 3956888.082999945153 60444.530504157 2024-05-14T12:43:55.559148+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3954883.949000000954 60444.530515633 2024-05-14T12:43:56.550651+00:00 19994330.287999991328 29000000.035000029951 27870000.039999961853 3952944.996999999974 60444.530527292 2024-05-14T12:43:57.558026+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3952862.086000000127 60444.530538762 2024-05-14T12:43:58.549033+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3953386.854999999981 60444.530550421 2024-05-14T12:43:59.556409+00:00 19994330.285000029951 29000000.008000019938 27870000.034999970347 3959861.975000000093 60444.530561891 2024-05-14T12:44:00.547416+00:00 19994330.285999950022 29000000.003000020981 27869999.979000091553 3961823.120000001043 60444.530573551 2024-05-14T12:44:01.554791+00:00 19994330.289000030607 29000000.005999919027 27870000.007999900728 3952592.963999997824 60444.530585021 2024-05-14T12:44:02.545798+00:00 19994330.287000000477 28999999.973000049591 27869999.915000081062 3959044.973000001162 60444.530596680 2024-05-14T12:44:03.553173+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3957962.956999999005 60444.530608340 2024-05-14T12:44:04.560548+00:00 19994330.287000060081 29000000.025000099093 27870000.075999978930 3957239.052000001073 60444.530619809 2024-05-14T12:44:05.551556+00:00 19994330.286000009626 28999999.986999988556 27869999.901000019163 3955406.009000002872 60444.530631469 2024-05-14T12:44:06.558932+00:00 19994330.283999919891 28999999.993999961764 27870000.095999959856 3956075.976999998093 60444.530642939 2024-05-14T12:44:07.549939+00:00 19994330.287999991328 28999999.986000061035 27869999.973000049591 3956299.122000000905 60444.530654598 2024-05-14T12:44:08.557313+00:00 19994330.289000030607 29000000.004999998957 27869999.974999900907 3957317.886999994982 60444.530666069 2024-05-14T12:44:09.548320+00:00 19994330.284000039101 29000000.032999988645 27869999.981000069529 3956386.006000005174 60444.530677728 2024-05-14T12:44:10.555696+00:00 19994330.291000008583 28999999.962000008672 27870000.013000011444 3950820.938999996055 60444.530689204 2024-05-14T12:44:11.547199+00:00 19994330.286999940872 28999999.996999979019 27869999.975999951363 3952660.027000003029 60444.530700857 2024-05-14T12:44:12.554078+00:00 19994330.284999970347 29000000.024999979883 27870000.078000068665 3955295.088999994099 60444.530712333 2024-05-14T12:44:13.545581+00:00 19994330.287000060081 28999999.965999960899 27869999.958999991417 3955922.930000007153 60444.530723987 2024-05-14T12:44:14.552461+00:00 19994330.284999970347 29000000.001999970526 27869999.997999910265 3957275.105999990832 60444.530735646 2024-05-14T12:44:15.559836+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3960171.853000000119 60444.530747116 2024-05-14T12:44:16.550843+00:00 19994330.286999940872 29000000.008000019938 27870000.029000040144 3954019.145000011194 60444.530758776 2024-05-14T12:44:17.558218+00:00 19994330.290000081062 28999999.971000079066 27869999.958999991417 3953556.002999991179 60444.530770246 2024-05-14T12:44:18.549225+00:00 19994330.286000009626 29000000.019000001252 27869999.996999979019 3955840.899000003934 60444.530781905 2024-05-14T12:44:19.556600+00:00 19994330.286999940872 28999999.969999998808 27869999.984000001103 3952704.957000001799 60444.530793375 2024-05-14T12:44:20.547608+00:00 19994330.286000009626 29000000.038000009954 27870000.046000000089 3954536.008000000846 60444.530805035 2024-05-14T12:44:21.554983+00:00 19994330.286000009626 28999999.984999999404 27869999.993000000715 3957238.034999995958 60444.530816510 2024-05-14T12:44:22.546487+00:00 19994330.287999991328 28999999.977000001818 27869999.971000000834 3957881.021999999881 60444.530828164 2024-05-14T12:44:23.553365+00:00 19994330.287000060081 29000000.023999989033 27869999.963000010699 3958665.976999998093 60444.530839823 2024-05-14T12:44:24.560741+00:00 19994330.288999918848 29000000.000000000000 27870000.026999980211 3952350.089000002015 60444.530851293 2024-05-14T12:44:25.551748+00:00 19994330.286000009626 28999999.994000021368 27870000.020000010729 3956999.891000003088 60444.530862953 2024-05-14T12:44:26.559123+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3957798.105000004172 60444.530874428 2024-05-14T12:44:27.550626+00:00 19994330.287999991328 29000000.040000021458 27869999.988000009209 3952558.928999990225 60444.530886082 2024-05-14T12:44:28.557505+00:00 19994330.282999988645 28999999.973999980837 27870000.008999969810 3955572.019999995828 60444.530897558 2024-05-14T12:44:29.549008+00:00 19994330.288000110537 29000000.018000010401 27870000.035000029951 3959851.008000016212 60444.530909212 2024-05-14T12:44:30.555888+00:00 19994330.285999890417 29000000.012000020593 27869999.964999970049 3960422.878999977838 60444.530920687 2024-05-14T12:44:31.547391+00:00 19994330.289999999106 28999999.963999990374 27869999.994000021368 3956705.103000015020 60444.530932347 2024-05-14T12:44:32.554766+00:00 19994330.287999998778 29000000.013999998569 27870000.032999988645 3951836.051999986172 60444.530943817 2024-05-14T12:44:33.545773+00:00 19994330.285000000149 29000000.013000011444 27869999.962000008672 3955016.955000013113 60444.530955476 2024-05-14T12:44:34.553149+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3954280.034000008833 60444.530967130 2024-05-14T12:44:35.560027+00:00 19994330.285999998450 28999999.969999969006 27869999.929000020027 3957999.951999992132 60444.530978606 2024-05-14T12:44:36.551531+00:00 19994330.287000000477 29000000.020999971777 27870000.072000030428 3959086.969000012148 60444.530990259 2024-05-14T12:44:37.558410+00:00 19994330.287999991328 29000000.002000089735 27869999.926999989897 3957134.057999997865 60444.531001735 2024-05-14T12:44:38.549913+00:00 19994330.289000000805 29000000.001999970526 27870000.036999940872 3954268.936999977101 60444.531013395 2024-05-14T12:44:39.557289+00:00 19994330.289000000805 28999999.988000039011 27869999.976000070572 3953343.948000013828 60444.531024864 2024-05-14T12:44:40.548296+00:00 19994330.286000009626 29000000.012999888510 27870000.013000011444 3955838.111999989022 60444.531036524 2024-05-14T12:44:41.555671+00:00 19994330.285999979824 28999999.980000019073 27869999.970000028610 3954329.002000004053 60444.531047994 2024-05-14T12:44:42.546678+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3956913.006999998819 60444.531059653 2024-05-14T12:44:43.554053+00:00 19994330.285000000149 29000000.031000021845 27870000.064999941736 3955505.923999994993 60444.531071124 2024-05-14T12:44:44.545061+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3954784.026000022888 60444.531082783 2024-05-14T12:44:45.552436+00:00 19994330.291000008583 29000000.041000008583 27869999.979000091553 3954820.025999993086 60444.531094437 2024-05-14T12:44:46.559315+00:00 19994330.284999970347 28999999.954999919981 27869999.970999959856 3953429.018999993801 60444.531105912 2024-05-14T12:44:47.550818+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3957096.006000012159 60444.531117572 2024-05-14T12:44:48.558193+00:00 19994330.288000050932 29000000.032999988645 27869999.970000028610 3953208.886999994982 60444.531129047 2024-05-14T12:44:49.549697+00:00 19994330.284999970347 28999999.973000049591 27870000.042999979109 3949425.011000006925 60444.531140701 2024-05-14T12:44:50.556575+00:00 19994330.289000030607 29000000.025999899954 27869999.975000020117 3956076.965999991167 60444.531152177 2024-05-14T12:44:51.548079+00:00 19994330.283999979496 28999999.930000070482 27869999.934999939054 3959494.085000007879 60444.531163830 2024-05-14T12:44:52.554958+00:00 19994330.290000021458 29000000.064999941736 27870000.085999969393 3958115.982999979984 60444.531175306 2024-05-14T12:44:53.546461+00:00 19994330.286999940872 28999999.958999991417 27869999.969000101089 3953563.062000005972 60444.531186966 2024-05-14T12:44:54.553836+00:00 19994330.289000030607 29000000.021000031382 27870000.035999890417 3960296.946000009775 60444.531198435 2024-05-14T12:44:55.544844+00:00 19994330.287000000477 28999999.995000001043 27869999.907000061125 3959996.090000004042 60444.531210095 2024-05-14T12:44:56.552219+00:00 19994330.284999970347 29000000.008999999613 27870000.062000039965 3959195.945999979973 60444.531221749 2024-05-14T12:44:57.559098+00:00 19994330.288000050932 28999999.984999999404 27869999.989999998361 3957932.902999997139 60444.531233225 2024-05-14T12:44:58.550601+00:00 19994330.284000039101 29000000.018000010401 27869999.964000001550 3958742.145999997854 60444.531244878 2024-05-14T12:44:59.557480+00:00 19994330.291999939829 28999999.984000001103 27870000.081999998540 3959004.952000021935 60444.531256354 2024-05-14T12:45:00.548983+00:00 19994330.287000060081 29000000.011000011116 27869999.971000000834 3954762.962999999989 60444.531268008 2024-05-14T12:45:01.555863+00:00 19994330.286999940872 28999999.986000001431 27870000.020999979228 3956812.032999991905 60444.531279483 2024-05-14T12:45:02.547366+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3956835.931999980938 60444.531291143 2024-05-14T12:45:03.554741+00:00 19994330.282999988645 28999999.984999980778 27869999.916999999434 3957956.036000012886 60444.531302613 2024-05-14T12:45:04.545748+00:00 19994330.287999991328 28999999.988999988884 27870000.030000001192 3961498.989000021946 60444.531314272 2024-05-14T12:45:05.553124+00:00 19994330.284999970347 29000000.012000020593 27870000.004999998957 3956492.030999958981 60444.531325926 2024-05-14T12:45:06.560002+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3956180.091000020970 60444.531337402 2024-05-14T12:45:07.551506+00:00 19994330.290000081062 29000000.005999978632 27870000.001999970526 3953114.944999992847 60444.531349055 2024-05-14T12:45:08.558385+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3953770.981000006199 60444.531360531 2024-05-14T12:45:09.549888+00:00 19994330.287999991328 29000000.009999990463 27869999.923999968916 3957875.060999989975 60444.531372185 2024-05-14T12:45:10.556768+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3957664.932000041008 60444.531383661 2024-05-14T12:45:11.548271+00:00 19994330.286999940872 29000000.006000038236 27870000.069000009447 3952966.915999948978 60444.531395320 2024-05-14T12:45:12.555646+00:00 19994330.286000009626 28999999.996999979019 27869999.918999969959 3953709.084000051022 60444.531406790 2024-05-14T12:45:13.546652+00:00 19994330.290000081062 29000000.020000040531 27870000.015000049025 3955715.921999990940 60444.531418449 2024-05-14T12:45:14.554029+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3955151.092000008095 60444.531429919 2024-05-14T12:45:15.545035+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3954251.052999972831 60444.531441579 2024-05-14T12:45:16.552411+00:00 19994330.287999991328 28999999.990999940783 27869999.966000020504 3954663.940999985207 60444.531453232 2024-05-14T12:45:17.559290+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3956486.949999988079 60444.531464702 2024-05-14T12:45:18.550297+00:00 19994330.287000060081 29000000.008000019938 27869999.987999919802 3956401.058000028133 60444.531476362 2024-05-14T12:45:19.557672+00:00 19994330.286999940872 28999999.998000029474 27870000.029000040144 3959782.962999999989 60444.531487837 2024-05-14T12:45:20.549176+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3957795.990000010002 60444.531499492 2024-05-14T12:45:21.556055+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3951147.055000007153 60444.531510967 2024-05-14T12:45:22.547557+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3956130.967000008095 60444.531522621 2024-05-14T12:45:23.554437+00:00 19994330.290000081062 29000000.000999931246 27869999.981999989599 3961580.044999957085 60444.531534097 2024-05-14T12:45:24.545940+00:00 19994330.282999988645 29000000.001999970526 27870000.013999938965 3952925.965000032913 60444.531545756 2024-05-14T12:45:25.553315+00:00 19994330.287999998778 29000000.009000059217 27870000.001000050455 3959532.972999989986 60444.531557226 2024-05-14T12:45:26.544323+00:00 19994330.285999998450 28999999.975000020117 27870000.026000019163 3959698.023000001907 60444.531568885 2024-05-14T12:45:27.551698+00:00 19994330.289000000805 29000000.008999940008 27869999.998999949545 3955655.958000003826 60444.531580539 2024-05-14T12:45:28.558577+00:00 19994330.287999998778 29000000.004999998957 27869999.924000021070 3956793.000999987125 60444.531592015 2024-05-14T12:45:29.550080+00:00 19994330.285000000149 28999999.991000059992 27870000.049999948591 3952917.092000008095 60444.531603674 2024-05-14T12:45:30.557455+00:00 19994330.290000010282 29000000.013000011444 27870000.044000029564 3958169.040000020992 60444.531615144 2024-05-14T12:45:31.548463+00:00 19994330.287000000477 29000000.000999931246 27869999.958999991417 3959647.903999983799 60444.531626804 2024-05-14T12:45:32.555838+00:00 19994330.285000000149 28999999.994000080973 27869999.998000029474 3956644.920000017155 60444.531638274 2024-05-14T12:45:33.546845+00:00 19994330.286000009626 28999999.988000001758 27869999.995000001043 3954611.047999978065 60444.531649933 2024-05-14T12:45:34.554219+00:00 19994330.287999991328 29000000.000000011176 27870000.034999970347 3953256.043999969959 60444.531661409 2024-05-14T12:45:35.545723+00:00 19994330.287999991328 29000000.019999999553 27869999.922999981791 3955878.982000052929 60444.531673063 2024-05-14T12:45:36.552602+00:00 19994330.284000009298 28999999.988999988884 27870000.054999999702 3955486.007999957073 60444.531684538 2024-05-14T12:45:37.544106+00:00 19994330.293000008911 29000000.000000000000 27869999.926000010222 3955696.986000000965 60444.531696192 2024-05-14T12:45:38.550985+00:00 19994330.282999988645 28999999.994000021368 27870000.105000000447 3952485.045000017155 60444.531707851 2024-05-14T12:45:39.558360+00:00 19994330.288999971002 29000000.008999999613 27869999.978000000119 3952278.931999980938 60444.531719321 2024-05-14T12:45:40.549368+00:00 19994330.283000048250 29000000.002999991179 27869999.997999981046 3953530.060000001919 60444.531730981 2024-05-14T12:45:41.556743+00:00 19994330.289999961853 28999999.985000010580 27870000.015000019222 3962323.884999989998 60444.531742456 2024-05-14T12:45:42.548245+00:00 19994330.285000029951 28999999.997999969870 27869999.949999991804 3958288.097000002861 60444.531754110 2024-05-14T12:45:43.555127+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3957015.972000002861 60444.531765586 2024-05-14T12:45:44.546628+00:00 19994330.290000021458 29000000.004999998957 27869999.997999999672 3956321.976000010967 60444.531777239 2024-05-14T12:45:45.553507+00:00 19994330.284999970347 28999999.984000030905 27870000.059000018984 3950363.079999982845 60444.531788715 2024-05-14T12:45:46.545010+00:00 19994330.287999991328 29000000.014999989420 27869999.959999978542 3961521.992000042927 60444.531800375 2024-05-14T12:45:47.552386+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3958863.875999987125 60444.531812028 2024-05-14T12:45:48.559265+00:00 19994330.290000021458 28999999.986000001431 27869999.994000021368 3957705.120999991894 60444.531823504 2024-05-14T12:45:49.550767+00:00 19994330.287000000477 29000000.013999998569 27870000.007999960333 3959974.925999999046 60444.531835158 2024-05-14T12:45:50.557647+00:00 19994330.286000009626 29000000.009000059217 27870000.008999999613 3954982.036000012886 60444.531846634 2024-05-14T12:45:51.549151+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3954966.940999985207 60444.531858293 2024-05-14T12:45:52.556526+00:00 19994330.286999940872 28999999.990999940783 27869999.965000029653 3954090.100000023842 60444.531869763 2024-05-14T12:45:53.547533+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3954743.057999968994 60444.531881423 2024-05-14T12:45:54.554908+00:00 19994330.287000060081 29000000.017000079155 27870000.048000041395 3959578.843999981880 60444.531892892 2024-05-14T12:45:55.545915+00:00 19994330.285999890417 28999999.977000001818 27869999.959999918938 3952705.071000040043 60444.531904552 2024-05-14T12:45:56.553290+00:00 19994330.290000081062 28999999.996999979019 27869999.966000080109 3957607.011999965180 60444.531916022 2024-05-14T12:45:57.544298+00:00 19994330.283999919891 29000000.013000011444 27870000.047999981791 3958056.943000019062 60444.531927682 2024-05-14T12:45:58.551672+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3954784.949000000954 60444.531939335 2024-05-14T12:45:59.558552+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3956531.152000010014 60444.531950811 2024-05-14T12:46:00.550055+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3958730.941999971867 60444.531962465 2024-05-14T12:46:01.556934+00:00 19994330.287000060081 29000000.026000019163 27869999.990999940783 3954927.947000027169 60444.531973940 2024-05-14T12:46:02.548438+00:00 19994330.286999940872 28999999.986000061035 27870000.001000050455 3956661.004999995232 60444.531985600 2024-05-14T12:46:03.555813+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3953488.050999999046 60444.531997070 2024-05-14T12:46:04.546820+00:00 19994330.285000089556 28999999.992999911308 27870000.024999979883 3958576.966000020970 60444.532008729 2024-05-14T12:46:05.554195+00:00 19994330.289999961853 28999999.996000051498 27870000.008999940008 3955527.015999972820 60444.532020199 2024-05-14T12:46:06.545203+00:00 19994330.286999940872 29000000.006000038236 27870000.024000048637 3950284.982999979984 60444.532031858 2024-05-14T12:46:07.552578+00:00 19994330.287000060081 28999999.993999961764 27869999.972999930382 3953110.972000002861 60444.532043329 2024-05-14T12:46:08.543585+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3956722.096000016201 60444.532054988 2024-05-14T12:46:09.550960+00:00 19994330.283999919891 29000000.005999919027 27869999.980000019073 3958468.975000023842 60444.532066641 2024-05-14T12:46:10.557839+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3954821.067999958992 60444.532078117 2024-05-14T12:46:11.549343+00:00 19994330.287000060081 29000000.008000001311 27869999.978000041097 3959609.919000030030 60444.532089771 2024-05-14T12:46:12.556222+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3960038.962999939919 60444.532101247 2024-05-14T12:46:13.547725+00:00 19994330.286999940872 28999999.987000018358 27870000.018000010401 3955485.003000020981 60444.532112901 2024-05-14T12:46:14.554604+00:00 19994330.286000009626 29000000.015999969095 27869999.969000000507 3954759.991999983788 60444.532124376 2024-05-14T12:46:15.546106+00:00 19994330.286000009626 29000000.012000020593 27870000.046999998391 3954542.089000105858 60444.532136036 2024-05-14T12:46:16.553482+00:00 19994330.286000009626 28999999.974999990314 27869999.948000010103 3954214.975999950897 60444.532147506 2024-05-14T12:46:17.544490+00:00 19994330.286999940872 28999999.986999988556 27870000.001999989152 3958919.929999948014 60444.532159159 2024-05-14T12:46:18.551369+00:00 19994330.285999998450 28999999.997000008821 27870000.032000020146 3960763.109000086784 60444.532170819 2024-05-14T12:46:19.558744+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3953918.990999937057 60444.532182294 2024-05-14T12:46:20.550247+00:00 19994330.289999999106 29000000.003000020981 27870000.072000000626 3955385.934000014793 60444.532193948 2024-05-14T12:46:21.557126+00:00 19994330.287999998778 29000000.007999960333 27869999.981000009924 3950905.988000034820 60444.532205418 2024-05-14T12:46:22.548132+00:00 19994330.285999998450 28999999.977000001818 27869999.956000000238 3955139.039999961853 60444.532217078 2024-05-14T12:46:23.555508+00:00 19994330.285000000149 29000000.011000040919 27870000.032999988645 3957876.024999976158 60444.532228554 2024-05-14T12:46:24.547012+00:00 19994330.288999989629 29000000.019999980927 27869999.962000008672 3953519.879000068177 60444.532240207 2024-05-14T12:46:25.553891+00:00 19994330.285000029951 28999999.976000010967 27869999.992999970913 3957239.014999986161 60444.532251683 2024-05-14T12:46:26.545395+00:00 19994330.290999978781 29000000.034999970347 27870000.058000031859 3957574.092000008095 60444.532263337 2024-05-14T12:46:27.552274+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3957102.947999954224 60444.532274812 2024-05-14T12:46:28.543777+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3957940.052000045776 60444.532286472 2024-05-14T12:46:29.551152+00:00 19994330.285999979824 28999999.981000069529 27869999.966000020504 3955366.947000027169 60444.532298125 2024-05-14T12:46:30.558031+00:00 19994330.289000000805 29000000.003000020981 27870000.046000000089 3956294.114999889862 60444.532309601 2024-05-14T12:46:31.549533+00:00 19994330.282999988645 28999999.968999978155 27869999.935999989510 3952340.985000013839 60444.532321255 2024-05-14T12:46:32.556414+00:00 19994330.287999991328 29000000.049000021070 27870000.068000018597 3954933.966000080109 60444.532332730 2024-05-14T12:46:33.547917+00:00 19994330.290000021458 28999999.986999988556 27869999.969999969006 3953884.965999960899 60444.532344390 2024-05-14T12:46:34.555292+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3956730.983000040054 60444.532355860 2024-05-14T12:46:35.546299+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3959494.079999924172 60444.532367519 2024-05-14T12:46:36.553675+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3954754.953999996185 60444.532378989 2024-05-14T12:46:37.544681+00:00 19994330.283999979496 28999999.991999980062 27869999.960000038147 3958984.993000030983 60444.532390649 2024-05-14T12:46:38.552057+00:00 19994330.288000050932 29000000.013000011444 27869999.962000008672 3958296.085999966133 60444.532402124 2024-05-14T12:46:39.543560+00:00 19994330.287000000477 29000000.011000040919 27870000.041999939829 3959117.989000082016 60444.532413778 2024-05-14T12:46:40.550439+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3958728.082999945153 60444.532425438 2024-05-14T12:46:41.557814+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3960880.850000023842 60444.532436908 2024-05-14T12:46:42.548822+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3956148.973999977112 60444.532448567 2024-05-14T12:46:43.556197+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3959337.968999981880 60444.532460043 2024-05-14T12:46:44.547700+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3952249.120000004768 60444.532471696 2024-05-14T12:46:45.554579+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3956503.939000010025 60444.532483172 2024-05-14T12:46:46.546082+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3954837.962000011932 60444.532494826 2024-05-14T12:46:47.552961+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3959576.055000067223 60444.532506302 2024-05-14T12:46:48.544465+00:00 19994330.288000110537 28999999.980000000447 27869999.968999978155 3960510.006999969017 60444.532517956 2024-05-14T12:46:49.551344+00:00 19994330.284999970347 28999999.991999998689 27870000.021999958903 3951676.957999945153 60444.532529431 2024-05-14T12:46:50.542847+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3955264.045000075828 60444.532541085 2024-05-14T12:46:51.549726+00:00 19994330.289999961853 29000000.031000021845 27869999.987999919802 3955942.013000010978 60444.532552744 2024-05-14T12:46:52.557101+00:00 19994330.284000039101 28999999.965999990702 27869999.971000079066 3955208.883999944199 60444.532564220 2024-05-14T12:46:53.548605+00:00 19994330.284999970347 29000000.025999989361 27870000.041000001132 3952210.044999957085 60444.532575874 2024-05-14T12:46:54.555484+00:00 19994330.289000030607 28999999.976000010967 27869999.942999999970 3957782.019999980927 60444.532587349 2024-05-14T12:46:55.546987+00:00 19994330.291000008583 28999999.988000009209 27870000.039000000805 3959058.932000041008 60444.532599003 2024-05-14T12:46:56.553866+00:00 19994330.282999988645 29000000.018999990076 27870000.010000009090 3959378.075999975204 60444.532610479 2024-05-14T12:46:57.545370+00:00 19994330.286000009626 29000000.015999969095 27870000.006999980658 3961830.991999983788 60444.532622138 2024-05-14T12:46:58.552745+00:00 19994330.289999961853 28999999.966000020504 27869999.966000020504 3957422.027000070084 60444.532633608 2024-05-14T12:46:59.543752+00:00 19994330.284999970347 29000000.021000031382 27869999.978999998420 3962469.009999989998 60444.532645267 2024-05-14T12:47:00.551127+00:00 19994330.287000060081 29000000.023999989033 27870000.078999999911 3961960.873999952804 60444.532656922 2024-05-14T12:47:01.558006+00:00 19994330.286000009626 28999999.971999999136 27869999.927999999374 3960356.025000094902 60444.532668391 2024-05-14T12:47:02.549013+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3962846.980999947060 60444.532680051 2024-05-14T12:47:03.556389+00:00 19994330.289000030607 29000000.005999978632 27869999.953999999911 3953154.000000000000 60444.532691521 2024-05-14T12:47:04.547396+00:00 19994330.284999970347 28999999.973999980837 27870000.057000041008 3955275.074000000954 60444.532703180 2024-05-14T12:47:05.554772+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3949773.973000050057 60444.532714650 2024-05-14T12:47:06.545777+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3956909.061999917030 60444.532726310 2024-05-14T12:47:07.553153+00:00 19994330.285999890417 28999999.990999940783 27870000.011999960989 3959806.021000028122 60444.532737779 2024-05-14T12:47:08.544160+00:00 19994330.287000060081 28999999.997000098228 27870000.043000038713 3955939.873999952804 60444.532749439 2024-05-14T12:47:09.551536+00:00 19994330.289999961853 29000000.036999940872 27869999.991999980062 3957585.110000013839 60444.532760915 2024-05-14T12:47:10.543039+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3958102.884999989998 60444.532772574 2024-05-14T12:47:11.550414+00:00 19994330.290000081062 28999999.988000039011 27870000.033999979496 3954721.094000101089 60444.532784228 2024-05-14T12:47:12.557295+00:00 19994330.284000001848 29000000.006000038236 27869999.981999989599 3956374.941999911796 60444.532795704 2024-05-14T12:47:13.548797+00:00 19994330.287999998778 28999999.981999989599 27869999.960000038147 3957148.060000061989 60444.532807358 2024-05-14T12:47:14.555676+00:00 19994330.286000009626 29000000.034000039101 27870000.047999981791 3958255.059999942780 60444.532818833 2024-05-14T12:47:15.547179+00:00 19994330.287999998778 28999999.969999909401 27869999.950000051409 3955340.945000051986 60444.532830493 2024-05-14T12:47:16.554554+00:00 19994330.287000000477 29000000.012000080198 27870000.010999921709 3955305.993000030983 60444.532841963 2024-05-14T12:47:17.545561+00:00 19994330.287999991328 29000000.008999940008 27870000.017000079155 3959885.030999898911 60444.532853622 2024-05-14T12:47:18.552936+00:00 19994330.285000011325 28999999.993000030518 27869999.996999979019 3954104.965000032913 60444.532865092 2024-05-14T12:47:19.543944+00:00 19994330.289000000805 29000000.001999970526 27869999.977999929339 3957852.996999979019 60444.532876751 2024-05-14T12:47:20.551319+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3960201.972000002861 60444.532888222 2024-05-14T12:47:21.542326+00:00 19994330.285999979824 29000000.014999989420 27870000.035000089556 3961054.058000088204 60444.532899881 2024-05-14T12:47:22.549701+00:00 19994330.287000000477 28999999.997000098228 27869999.997999910265 3956213.000999927986 60444.532911534 2024-05-14T12:47:23.556580+00:00 19994330.287000000477 28999999.965999960899 27869999.935000058264 3960137.059000014793 60444.532923010 2024-05-14T12:47:24.548084+00:00 19994330.286000009626 29000000.019000001252 27870000.023999929428 3956009.838000059128 60444.532934669 2024-05-14T12:47:25.555459+00:00 19994330.289000000805 28999999.980000000447 27870000.039000030607 3951383.068999886978 60444.532946140 2024-05-14T12:47:26.546466+00:00 19994330.287999991328 29000000.011999990791 27869999.980000019073 3958963.955000042915 60444.532957799 2024-05-14T12:47:27.553841+00:00 19994330.285000029951 28999999.997000008821 27869999.935000058264 3959792.052999972831 60444.532969275 2024-05-14T12:47:28.545344+00:00 19994330.284999970347 29000000.006000008434 27870000.062999960035 3955518.984000086784 60444.532980929 2024-05-14T12:47:29.552224+00:00 19994330.287999991328 28999999.979999989271 27870000.006999969482 3958253.052999972831 60444.532992404 2024-05-14T12:47:30.543727+00:00 19994330.289000030607 29000000.009999990463 27869999.981000069529 3956611.003999948967 60444.533004058 2024-05-14T12:47:31.550606+00:00 19994330.283999979496 28999999.997000008821 27869999.988999959081 3952390.912999988068 60444.533015534 2024-05-14T12:47:32.542109+00:00 19994330.291000008583 29000000.018999990076 27870000.067000001669 3956873.083999990951 60444.533027193 2024-05-14T12:47:33.549485+00:00 19994330.287000000477 28999999.989000018686 27869999.985999990255 3957715.853000044823 60444.533038847 2024-05-14T12:47:34.556364+00:00 19994330.286000009626 29000000.022999998182 27869999.954000011086 3956995.034999967087 60444.533050322 2024-05-14T12:47:35.547867+00:00 19994330.284999970347 28999999.986999988556 27869999.989999990910 3953452.100000023842 60444.533061976 2024-05-14T12:47:36.554746+00:00 19994330.287000000477 28999999.986000001431 27869999.958000000566 3952056.914999961853 60444.533073452 2024-05-14T12:47:37.546249+00:00 19994330.290000021458 29000000.022000011057 27870000.083000000566 3954406.197000027169 60444.533085106 2024-05-14T12:47:38.553129+00:00 19994330.284999970347 28999999.991999980062 27869999.910000000149 3956016.835000038147 60444.533096581 2024-05-14T12:47:39.544632+00:00 19994330.290000081062 29000000.005999978632 27870000.035999979824 3958889.059000014793 60444.533108241 2024-05-14T12:47:40.552007+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3953368.907999991905 60444.533119711 2024-05-14T12:47:41.543014+00:00 19994330.286999940872 29000000.004999998957 27870000.012999951839 3959865.000999927986 60444.533131370 2024-05-14T12:47:42.550388+00:00 19994330.287999991328 29000000.011999960989 27870000.063000019640 3956006.066000103951 60444.533143024 2024-05-14T12:47:43.557269+00:00 19994330.284000039101 28999999.977000001818 27869999.957000020891 3955920.074999928009 60444.533154500 2024-05-14T12:47:44.548772+00:00 19994330.289000030607 29000000.013000011444 27869999.951999958605 3954186.858999968041 60444.533166153 2024-05-14T12:47:45.555651+00:00 19994330.287999991328 29000000.031000021845 27870000.068000018597 3958433.068000078201 60444.533177629 2024-05-14T12:47:46.547154+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3955668.957000017166 60444.533189283 2024-05-14T12:47:47.554033+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3957292.023000001907 60444.533200759 2024-05-14T12:47:48.545537+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3956205.970999956131 60444.533212418 2024-05-14T12:47:49.552911+00:00 19994330.285000089556 28999999.994000080973 27870000.009999990463 3956423.024999976158 60444.533223888 2024-05-14T12:47:50.543919+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3958451.036000012886 60444.533235547 2024-05-14T12:47:51.551294+00:00 19994330.286999940872 28999999.985000010580 27869999.942999958992 3955161.949000000954 60444.533247017 2024-05-14T12:47:52.542301+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3959743.981999992859 60444.533258677 2024-05-14T12:47:53.549677+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3957794.011000037193 60444.533270336 2024-05-14T12:47:54.557052+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3956699.105999947060 60444.533281806 2024-05-14T12:47:55.548059+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3958018.912999988068 60444.533293466 2024-05-14T12:47:56.555434+00:00 19994330.284000039101 28999999.967999938875 27870000.001000050455 3959464.132000089157 60444.533304936 2024-05-14T12:47:57.546441+00:00 19994330.286999940872 29000000.009000059217 27869999.955000039190 3953453.955999969970 60444.533316595 2024-05-14T12:47:58.553816+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3954273.978000044823 60444.533328065 2024-05-14T12:47:59.544824+00:00 19994330.284000039101 29000000.009999990463 27870000.041999939829 3959235.832999945153 60444.533339724 2024-05-14T12:48:00.552199+00:00 19994330.291000008583 28999999.996000051498 27869999.909000039101 3957443.115000010002 60444.533351195 2024-05-14T12:48:01.543206+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3957459.995999931823 60444.533362854 2024-05-14T12:48:02.550581+00:00 19994330.286000009626 28999999.993000008166 27870000.024000048637 3957853.081000090111 60444.533374330 2024-05-14T12:48:03.542085+00:00 19994330.284000039101 29000000.021999999881 27869999.980999950320 3958445.970999956131 60444.533385983 2024-05-14T12:48:04.548963+00:00 19994330.289000030607 28999999.970999989659 27870000.032999988645 3957047.927000045776 60444.533397643 2024-05-14T12:48:05.556338+00:00 19994330.284999970347 29000000.011000011116 27869999.949000000954 3959454.009999989998 60444.533409113 2024-05-14T12:48:06.547346+00:00 19994330.285999998450 29000000.022000011057 27870000.057000041008 3960743.003000020981 60444.533420772 2024-05-14T12:48:07.554721+00:00 19994330.291000001132 28999999.991000000387 27869999.945000048727 3957852.064999938011 60444.533432248 2024-05-14T12:48:08.546224+00:00 19994330.287000000477 28999999.956000000238 27869999.997999910265 3953816.953000069130 60444.533443902 2024-05-14T12:48:09.553103+00:00 19994330.287000000477 29000000.041999999434 27870000.016000028700 3954186.021999955177 60444.533455377 2024-05-14T12:48:10.544607+00:00 19994330.285000000149 28999999.982999980450 27869999.997999999672 3953036.001999973785 60444.533467031 2024-05-14T12:48:11.551485+00:00 19994330.287000000477 29000000.013999998569 27870000.021000001580 3956713.981000065804 60444.533478507 2024-05-14T12:48:12.542989+00:00 19994330.287000019103 28999999.991000000387 27870000.004000011832 3955174.781999946106 60444.533490160 2024-05-14T12:48:13.549868+00:00 19994330.285999979824 29000000.004000011832 27869999.986000001431 3959983.111000061035 60444.533501636 2024-05-14T12:48:14.541371+00:00 19994330.289999991655 28999999.999000009149 27869999.993999991566 3952984.043999909889 60444.533513295 2024-05-14T12:48:15.548747+00:00 19994330.286000009626 29000000.008000019938 27869999.992000009865 3955770.069000006188 60444.533524949 2024-05-14T12:48:16.555626+00:00 19994330.291000008583 28999999.992999970913 27870000.013999998569 3956369.004999995232 60444.533536425 2024-05-14T12:48:17.547129+00:00 19994330.282000008970 29000000.008000019938 27870000.019999980927 3958431.013000010978 60444.533548079 2024-05-14T12:48:18.554008+00:00 19994330.289999961853 28999999.997999969870 27869999.931000020355 3954819.929000020027 60444.533559554 2024-05-14T12:48:19.545512+00:00 19994330.283000048250 28999999.975000020117 27870000.013999998569 3958353.095000029076 60444.533571214 2024-05-14T12:48:20.552887+00:00 19994330.287000000477 29000000.019000049680 27870000.042999979109 3961292.944999932777 60444.533582684 2024-05-14T12:48:21.543894+00:00 19994330.288999971002 28999999.988999959081 27869999.980000019073 3952608.026000022888 60444.533594343 2024-05-14T12:48:22.551269+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3956242.068000078201 60444.533605819 2024-05-14T12:48:23.542772+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3960700.901999949943 60444.533617473 2024-05-14T12:48:24.549652+00:00 19994330.284999970347 29000000.006999969482 27870000.012000020593 3957521.008999944199 60444.533628948 2024-05-14T12:48:25.541155+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3956882.964000105858 60444.533640602 2024-05-14T12:48:26.548034+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3957780.986999989022 60444.533652262 2024-05-14T12:48:27.555409+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3955861.992000000086 60444.533663732 2024-05-14T12:48:28.546416+00:00 19994330.288999971002 29000000.013000011444 27870000.031000081450 3954537.126999998931 60444.533675391 2024-05-14T12:48:29.553791+00:00 19994330.288000050932 28999999.986999988556 27870000.039999961853 3954408.902000001166 60444.533686867 2024-05-14T12:48:30.545295+00:00 19994330.283999979496 29000000.019000049680 27869999.995999928564 3955521.021999999881 60444.533698521 2024-05-14T12:48:31.552174+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3957860.012000001967 60444.533709996 2024-05-14T12:48:32.543677+00:00 19994330.286000009626 29000000.026999950409 27869999.988000039011 3954501.938999998849 60444.533721650 2024-05-14T12:48:33.550556+00:00 19994330.284999970347 28999999.978000041097 27869999.949999928474 3958080.035000000149 60444.533733126 2024-05-14T12:48:34.542060+00:00 19994330.286999940872 28999999.995000001043 27870000.044000029564 3954609.968000002205 60444.533744785 2024-05-14T12:48:35.549435+00:00 19994330.288000110537 29000000.008999940008 27870000.022000070661 3960364.996999993920 60444.533756439 2024-05-14T12:48:36.556314+00:00 19994330.288999918848 28999999.978000041097 27869999.962999939919 3957252.053000003099 60444.533767914 2024-05-14T12:48:37.547817+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3956099.928000003099 60444.533779568 2024-05-14T12:48:38.554696+00:00 19994330.289999961853 29000000.032000001520 27869999.977999929339 3957950.044000000227 60444.533791044 2024-05-14T12:48:39.546200+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3953985.932999997865 60444.533802697 2024-05-14T12:48:40.553079+00:00 19994330.287000060081 29000000.008999988437 27869999.969000101089 3959820.078999996185 60444.533814173 2024-05-14T12:48:41.544582+00:00 19994330.286999940872 29000000.011000011116 27870000.036999940872 3955099.061999998987 60444.533825833 2024-05-14T12:48:42.551957+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3958485.936000003945 60444.533837303 2024-05-14T12:48:43.542965+00:00 19994330.284999970347 29000000.011000011116 27870000.031000021845 3962110.027999997139 60444.533848962 2024-05-14T12:48:44.550339+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3959196.917999998201 60444.533860432 2024-05-14T12:48:45.541346+00:00 19994330.287000060081 29000000.011999990791 27870000.022999998182 3960703.085000007879 60444.533872092 2024-05-14T12:48:46.548722+00:00 19994330.287999991328 29000000.001999970526 27870000.064999941736 3955682.975999996066 60444.533883745 2024-05-14T12:48:47.555601+00:00 19994330.286999940872 28999999.987000048161 27869999.900000099093 3956320.017000005115 60444.533895221 2024-05-14T12:48:48.547104+00:00 19994330.285000089556 29000000.008999999613 27870000.038999918848 3956623.967999995220 60444.533906875 2024-05-14T12:48:49.553983+00:00 19994330.287999991328 29000000.002999961376 27869999.960000000894 3964102.068000004161 60444.533918350 2024-05-14T12:48:50.545487+00:00 19994330.289999961853 28999999.985000010580 27870000.048000000417 3958729.943999990821 60444.533930010 2024-05-14T12:48:51.552862+00:00 19994330.284000039101 29000000.004000011832 27869999.978999998420 3958088.974000006914 60444.533941486 2024-05-14T12:48:52.544366+00:00 19994330.287999991328 28999999.987999979407 27870000.000999990851 3955703.016000003088 60444.533953140 2024-05-14T12:48:53.551244+00:00 19994330.284999970347 29000000.011000040919 27869999.983000010252 3958753.935000001919 60444.533964615 2024-05-14T12:48:54.542746+00:00 19994330.289000030607 29000000.005999978632 27869999.951999988407 3961056.121999993920 60444.533976269 2024-05-14T12:48:55.549626+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3956860.996000006795 60444.533987745 2024-05-14T12:48:56.541130+00:00 19994330.286999940872 28999999.971000079066 27870000.051999989897 3956034.011999994982 60444.533999404 2024-05-14T12:48:57.548505+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3955533.958999990951 60444.534011058 2024-05-14T12:48:58.555384+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3955529.021999999881 60444.534022533 2024-05-14T12:48:59.546887+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3951926.959000005852 60444.534034187 2024-05-14T12:49:00.553767+00:00 19994330.284000001848 28999999.997000098228 27869999.960999969393 3958133.998999997973 60444.534045663 2024-05-14T12:49:01.545269+00:00 19994330.287999998778 29000000.024999979883 27870000.004000011832 3959401.971000016201 60444.534057316 2024-05-14T12:49:02.552149+00:00 19994330.285999998450 28999999.981999989599 27869999.981999989599 3954987.095999985933 60444.534068792 2024-05-14T12:49:03.543652+00:00 19994330.287999998778 29000000.015999909490 27870000.049000021070 3952230.969999998808 60444.534080452 2024-05-14T12:49:04.551027+00:00 19994330.285000000149 28999999.975000020117 27869999.990000009537 3955637.018000007141 60444.534091922 2024-05-14T12:49:05.542035+00:00 19994330.285999998450 29000000.037000060081 27870000.024999979883 3956661.863000005018 60444.534103581 2024-05-14T12:49:06.549410+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3956550.058999984991 60444.534115051 2024-05-14T12:49:07.540417+00:00 19994330.285000000149 28999999.973999980837 27869999.995999988168 3950897.050000011921 60444.534126711 2024-05-14T12:49:08.547792+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3957144.953999996185 60444.534138364 2024-05-14T12:49:09.554671+00:00 19994330.288000021130 29000000.011999960989 27870000.021999958903 3953221.048999994993 60444.534149840 2024-05-14T12:49:10.546175+00:00 19994330.285999979824 28999999.971999999136 27869999.952999949455 3957549.890000015032 60444.534161500 2024-05-14T12:49:11.553550+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3947589.009999989998 60444.534172969 2024-05-14T12:49:12.544557+00:00 19994330.286999970675 28999999.988999959081 27869999.996999979019 3956928.153999983799 60444.534184629 2024-05-14T12:49:13.551932+00:00 19994330.293000038713 29000000.006000038236 27870000.034999970347 3950917.810000001919 60444.534196099 2024-05-14T12:49:14.542939+00:00 19994330.283999979496 29000000.003999948502 27870000.015000101179 3960274.091000020970 60444.534207758 2024-05-14T12:49:15.550315+00:00 19994330.287000000477 28999999.988000001758 27870000.015999909490 3953647.972000002861 60444.534219228 2024-05-14T12:49:16.541322+00:00 19994330.286000009626 29000000.013000000268 27869999.962000008672 3955163.031999974977 60444.534230888 2024-05-14T12:49:17.548697+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3951168.064999998081 60444.534242542 2024-05-14T12:49:18.555576+00:00 19994330.287000000477 29000000.006999999285 27869999.942000031471 3958946.946000009775 60444.534254017 2024-05-14T12:49:19.547079+00:00 19994330.288999971002 28999999.979999989271 27870000.006999969482 3949938.022000014782 60444.534265677 2024-05-14T12:49:20.554454+00:00 19994330.287000000477 28999999.986000001431 27869999.983000040054 3956135.935000001919 60444.534277147 2024-05-14T12:49:21.545462+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3953225.026999980211 60444.534288806 2024-05-14T12:49:22.552837+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3955702.993000001181 60444.534300276 2024-05-14T12:49:23.543844+00:00 19994330.284000039101 29000000.012000020593 27870000.014999989420 3955299.020999997854 60444.534311935 2024-05-14T12:49:24.551219+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3954895.036000012886 60444.534323405 2024-05-14T12:49:25.542226+00:00 19994330.285999950022 28999999.988000039011 27869999.955999970436 3954889.902999997139 60444.534335065 2024-05-14T12:49:26.549602+00:00 19994330.289999961853 29000000.028999980539 27870000.077000018209 3956695.023999989033 60444.534346540 2024-05-14T12:49:27.541105+00:00 19994330.289000030607 28999999.981000009924 27869999.916999999434 3956789.013000010978 60444.534358194 2024-05-14T12:49:28.547984+00:00 19994330.286000009626 29000000.000999990851 27870000.024000000209 3957318.974999994040 60444.534369854 2024-05-14T12:49:29.555359+00:00 19994330.287999991328 28999999.991999980062 27870000.013999991119 3955907.074000000954 60444.534381323 2024-05-14T12:49:30.546367+00:00 19994330.282999988645 28999999.995999988168 27870000.025000009686 3953902.983000009786 60444.534392983 2024-05-14T12:49:31.553742+00:00 19994330.287000060081 29000000.032000008970 27870000.033999990672 3954911.980999975931 60444.534404453 2024-05-14T12:49:32.544749+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3958449.020000011194 60444.534416113 2024-05-14T12:49:33.552124+00:00 19994330.286000009626 28999999.986999988556 27869999.951000008732 3953525.928000003099 60444.534427588 2024-05-14T12:49:34.543627+00:00 19994330.291000008583 29000000.002000089735 27870000.028999980539 3956597.087000011932 60444.534439242 2024-05-14T12:49:35.550506+00:00 19994330.282999988645 28999999.997999910265 27870000.031000021845 3959069.001999973785 60444.534450718 2024-05-14T12:49:36.542010+00:00 19994330.287999991328 29000000.000000000000 27869999.985999971628 3958265.972999989986 60444.534462377 2024-05-14T12:49:37.549385+00:00 19994330.287000060081 28999999.994000080973 27869999.973000049591 3955023.962999999989 60444.534473847 2024-05-14T12:49:38.540392+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3952043.020000040997 60444.534485507 2024-05-14T12:49:39.547767+00:00 19994330.286999940872 28999999.999000068754 27869999.940000001341 3951970.947999954224 60444.534497160 2024-05-14T12:49:40.554647+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3952530.054000020027 60444.534508636 2024-05-14T12:49:41.546150+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3952763.060000001919 60444.534520290 2024-05-14T12:49:42.553029+00:00 19994330.288999918848 28999999.990000009537 27870000.028999980539 3953026.041000009049 60444.534531766 2024-05-14T12:49:43.544532+00:00 19994330.284000039101 28999999.992999911308 27869999.930000010878 3949323.856999992859 60444.534543425 2024-05-14T12:49:44.551907+00:00 19994330.287000060081 28999999.992000099272 27870000.033999979496 3953334.083999990951 60444.534554895 2024-05-14T12:49:45.542915+00:00 19994330.285999890417 29000000.011999960989 27870000.028000000864 3954079.048000038136 60444.534566554 2024-05-14T12:49:46.550290+00:00 19994330.287000060081 28999999.998000029474 27870000.004000071436 3951648.914999961853 60444.534578024 2024-05-14T12:49:47.541297+00:00 19994330.286999940872 28999999.971999999136 27870000.011999960989 3951729.069999992847 60444.534589684 2024-05-14T12:49:48.548672+00:00 19994330.291000008583 29000000.024999979883 27869999.954999919981 3949113.008000016212 60444.534601154 2024-05-14T12:49:49.539679+00:00 19994330.287000060081 29000000.015999909490 27870000.033000111580 3950682.993000030983 60444.534612813 2024-05-14T12:49:50.547054+00:00 19994330.284000039101 29000000.001000050455 27869999.966999888420 3951343.904999970924 60444.534624473 2024-05-14T12:49:51.554429+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3953690.104000031948 60444.534635942 2024-05-14T12:49:52.545437+00:00 19994330.286999940872 28999999.984000001103 27870000.031999949366 3952166.942999958992 60444.534647602 2024-05-14T12:49:53.552812+00:00 19994330.285000000149 29000000.028999991715 27870000.029999971390 3946429.949999988079 60444.534659078 2024-05-14T12:49:54.544316+00:00 19994330.285000000149 28999999.999000009149 27870000.017000079155 3953360.001000047196 60444.534670732 2024-05-14T12:49:55.551194+00:00 19994330.291000001132 28999999.962000001222 27869999.960999969393 3952459.023999989033 60444.534682207 2024-05-14T12:49:56.542696+00:00 19994330.289000000805 29000000.041000008583 27870000.021999958903 3953327.041000009049 60444.534693861 2024-05-14T12:49:57.549575+00:00 19994330.285000000149 28999999.969999998808 27869999.960000038147 3948112.924999951851 60444.534705337 2024-05-14T12:49:58.541080+00:00 19994330.287999998778 29000000.016999989748 27870000.008999940008 3951763.104000031948 60444.534716996 2024-05-14T12:49:59.548455+00:00 19994330.287999991328 28999999.995999988168 27870000.007000088692 3946502.985000013839 60444.534728466 2024-05-14T12:50:00.539462+00:00 19994330.283000018448 29000000.012999981642 27870000.022999998182 3944373.928999959957 60444.534740125 2024-05-14T12:50:01.546837+00:00 19994330.287000000477 29000000.007000029087 27869999.970999959856 3952853.987000048161 60444.534751785 2024-05-14T12:50:02.554213+00:00 19994330.291999999434 28999999.977999988943 27869999.995000001043 3956751.016999959946 60444.534763255 2024-05-14T12:50:03.545220+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3953886.111000000965 60444.534774914 2024-05-14T12:50:04.552595+00:00 19994330.282000008970 29000000.010999981314 27870000.022999998182 3953134.910000026226 60444.534786385 2024-05-14T12:50:05.543602+00:00 19994330.290999978781 28999999.991000000387 27869999.964999910444 3956555.028999983799 60444.534798044 2024-05-14T12:50:06.550977+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3953166.005999981891 60444.534809514 2024-05-14T12:50:07.541985+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3955257.994000018109 60444.534821173 2024-05-14T12:50:08.549360+00:00 19994330.288999971002 29000000.000000000000 27869999.966000009328 3951188.041999996174 60444.534832649 2024-05-14T12:50:09.540862+00:00 19994330.289000030607 28999999.988999959081 27869999.984999980778 3950421.962000011932 60444.534844303 2024-05-14T12:50:10.547742+00:00 19994330.287999991328 29000000.035000089556 27870000.067000001669 3955110.025999962818 60444.534855962 2024-05-14T12:50:11.555118+00:00 19994330.285000029951 28999999.988999959081 27870000.021000001580 3956023.986000000965 60444.534867432 2024-05-14T12:50:12.546125+00:00 19994330.289999961853 28999999.998000029474 27869999.887000020593 3955817.107000052929 60444.534879091 2024-05-14T12:50:13.553500+00:00 19994330.284000039101 29000000.021000031382 27870000.100999981165 3955465.864999949932 60444.534890561 2024-05-14T12:50:14.544507+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3952504.007000029087 60444.534902221 2024-05-14T12:50:15.551882+00:00 19994330.285999950022 28999999.995999928564 27870000.035000029951 3953208.925000011921 60444.534913696 2024-05-14T12:50:16.543385+00:00 19994330.289000030607 29000000.006000038236 27869999.953000009060 3950882.050000011921 60444.534925350 2024-05-14T12:50:17.550265+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3953548.039999961853 60444.534936826 2024-05-14T12:50:18.541768+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3949735.011000037193 60444.534948485 2024-05-14T12:50:19.549143+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3956348.972000002861 60444.534959956 2024-05-14T12:50:20.540150+00:00 19994330.284999970347 28999999.994999889284 27870000.072000030428 3951047.878999948967 60444.534971615 2024-05-14T12:50:21.547525+00:00 19994330.286000009626 29000000.017000079155 27869999.962000008672 3955628.123000026215 60444.534983268 2024-05-14T12:50:22.554405+00:00 19994330.289000030607 28999999.986999988556 27869999.984999950975 3950650.948000013828 60444.534994744 2024-05-14T12:50:23.545908+00:00 19994330.284999970347 28999999.990999940783 27870000.006000038236 3952548.004999995232 60444.535006398 2024-05-14T12:50:24.552787+00:00 19994330.289000030607 29000000.021000031382 27870000.069999989122 3955349.069000006188 60444.535017874 2024-05-14T12:50:25.544290+00:00 19994330.286000009626 28999999.986999988556 27869999.932000041008 3954172.972000002861 60444.535029527 2024-05-14T12:50:26.551169+00:00 19994330.289999961853 29000000.016000028700 27870000.158999919891 3960391.959999979008 60444.535041003 2024-05-14T12:50:27.542673+00:00 19994330.284000039101 28999999.993999961764 27869999.897999998182 3955302.087999999989 60444.535052657 2024-05-14T12:50:28.549552+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3950850.912999988068 60444.535064132 2024-05-14T12:50:29.541055+00:00 19994330.284999970347 28999999.989999998361 27869999.965999960899 3959989.028999983799 60444.535075792 2024-05-14T12:50:30.548431+00:00 19994330.289000030607 29000000.017999999225 27870000.041000008583 3957316.984000027180 60444.535087262 2024-05-14T12:50:31.539437+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3953363.994000018109 60444.535098922 2024-05-14T12:50:32.546812+00:00 19994330.286999940872 28999999.999999988824 27870000.001000050455 3955463.032000004780 60444.535110575 2024-05-14T12:50:33.553692+00:00 19994330.290000081062 29000000.000000000000 27870000.007999900728 3952630.949000000954 60444.535122051 2024-05-14T12:50:34.545195+00:00 19994330.286999940872 28999999.986000001431 27869999.994000080973 3951248.023999989033 60444.535133705 2024-05-14T12:50:35.552074+00:00 19994330.286000009626 29000000.021000001580 27870000.028999920934 3953055.019999980927 60444.535145180 2024-05-14T12:50:36.543578+00:00 19994330.284000039101 28999999.999000009149 27870000.009000059217 3950530.986999989022 60444.535156834 2024-05-14T12:50:37.550457+00:00 19994330.288999918848 28999999.993000000715 27869999.970999959856 3950324.990999997128 60444.535168310 2024-05-14T12:50:38.541960+00:00 19994330.286000009626 28999999.989000018686 27869999.980000019073 3956085.054000020027 60444.535179969 2024-05-14T12:50:39.549335+00:00 19994330.289000030607 29000000.018999990076 27870000.039000030607 3956270.917999982834 60444.535191439 2024-05-14T12:50:40.540342+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3949848.965000032913 60444.535203098 2024-05-14T12:50:41.547717+00:00 19994330.284999970347 29000000.024999979883 27869999.994000080973 3951346.028999983799 60444.535214568 2024-05-14T12:50:42.538725+00:00 19994330.290000081062 28999999.970000028610 27869999.979999899864 3955671.006999969017 60444.535226228 2024-05-14T12:50:43.546099+00:00 19994330.283999919891 29000000.022000011057 27869999.965000029653 3953729.023000001907 60444.535237882 2024-05-14T12:50:44.552979+00:00 19994330.287000060081 28999999.996999979019 27870000.078999999911 3954819.945000051986 60444.535249358 2024-05-14T12:50:45.544482+00:00 19994330.289999961853 29000000.023999989033 27869999.954999998212 3950581.056999921799 60444.535261017 2024-05-14T12:50:46.551857+00:00 19994330.287000060081 28999999.976000070572 27870000.011999998242 3952260.031000018120 60444.535272487 2024-05-14T12:50:47.542864+00:00 19994330.289999999106 29000000.003999948502 27870000.010999988765 3953630.040000081062 60444.535284146 2024-05-14T12:50:48.550240+00:00 19994330.282000001520 29000000.006999969482 27869999.995000001043 3948295.995000004768 60444.535295616 2024-05-14T12:50:49.541247+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3950824.015999913216 60444.535307276 2024-05-14T12:50:50.548622+00:00 19994330.285999998450 29000000.000000000000 27870000.034000009298 3954341.902000070084 60444.535318746 2024-05-14T12:50:51.539629+00:00 19994330.289000000805 29000000.014999989420 27869999.974999990314 3950956.046000003815 60444.535330405 2024-05-14T12:50:52.547005+00:00 19994330.287999998778 29000000.003000020981 27870000.043000008911 3956756.006999969017 60444.535342059 2024-05-14T12:50:53.553884+00:00 19994330.283999990672 28999999.980000019073 27869999.997999969870 3950967.896000028122 60444.535353535 2024-05-14T12:50:54.545387+00:00 19994330.291999999434 29000000.008999940008 27869999.979000028223 3950104.134999989998 60444.535365188 2024-05-14T12:50:55.552266+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3953430.967999935150 60444.535376664 2024-05-14T12:50:56.543769+00:00 19994330.283999979496 28999999.979000091553 27869999.966000020504 3954910.014999986161 60444.535388318 2024-05-14T12:50:57.550649+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3953072.949000000954 60444.535399794 2024-05-14T12:50:58.542152+00:00 19994330.287000000477 28999999.980999950320 27870000.010999981314 3955331.019000052940 60444.535411447 2024-05-14T12:50:59.549031+00:00 19994330.289000000805 29000000.028000000864 27869999.949000000954 3951615.148000001907 60444.535422923 2024-05-14T12:51:00.540534+00:00 19994330.285000029951 28999999.975000020117 27870000.050999999046 3953404.879999995232 60444.535434582 2024-05-14T12:51:01.547909+00:00 19994330.291000008583 29000000.016000028700 27870000.035000029951 3955277.970999956131 60444.535446052 2024-05-14T12:51:02.538916+00:00 19994330.288999971002 29000000.007999900728 27869999.906999949366 3950885.027999997139 60444.535457712 2024-05-14T12:51:03.546292+00:00 19994330.282999988645 28999999.978000041097 27870000.035000089556 3950584.952000021935 60444.535469365 2024-05-14T12:51:04.553171+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3955615.031000018120 60444.535480841 2024-05-14T12:51:05.544674+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3953110.973999977112 60444.535492500 2024-05-14T12:51:06.552049+00:00 19994330.289000030607 29000000.048000000417 27870000.093999978155 3950917.017000079155 60444.535503970 2024-05-14T12:51:07.543057+00:00 19994330.282999988645 28999999.981000009924 27869999.962000008672 3951836.043999909889 60444.535515630 2024-05-14T12:51:08.550432+00:00 19994330.291999999434 28999999.996999990195 27870000.013000011444 3944746.890000104904 60444.535527100 2024-05-14T12:51:09.541439+00:00 19994330.284999970347 28999999.997999999672 27869999.960999969393 3949876.022999883164 60444.535538760 2024-05-14T12:51:10.548814+00:00 19994330.288000050932 28999999.990000009537 27870000.029999971390 3949508.095000029076 60444.535550229 2024-05-14T12:51:11.539821+00:00 19994330.283999979496 29000000.035999979824 27870000.011000040919 3950696.991000055801 60444.535561889 2024-05-14T12:51:12.547197+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3947652.005999923218 60444.535573365 2024-05-14T12:51:13.538700+00:00 19994330.287999991328 29000000.011000011116 27869999.970999959856 3954343.923000096809 60444.535585018 2024-05-14T12:51:14.545579+00:00 19994330.287000060081 29000000.028000000864 27870000.078999999911 3947937.062999964226 60444.535596678 2024-05-14T12:51:15.552954+00:00 19994330.287999991328 28999999.986000001431 27869999.948000069708 3953775.955000042915 60444.535608153 2024-05-14T12:51:16.544457+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3954378.955999969970 60444.535619807 2024-05-14T12:51:17.551336+00:00 19994330.286000009626 28999999.991999980062 27870000.066999908537 3953983.021999955177 60444.535631283 2024-05-14T12:51:18.542840+00:00 19994330.286999940872 28999999.977000001818 27869999.930000070482 3952437.047999978065 60444.535642937 2024-05-14T12:51:19.549719+00:00 19994330.286000009626 29000000.004000011832 27870000.008999940008 3951914.938000082970 60444.535654413 2024-05-14T12:51:20.541222+00:00 19994330.287000060081 29000000.037000000477 27870000.055999990553 3954120.092000008095 60444.535666066 2024-05-14T12:51:21.548101+00:00 19994330.286999940872 28999999.949999991804 27869999.937000039965 3955635.911999940872 60444.535677542 2024-05-14T12:51:22.539605+00:00 19994330.291000008583 29000000.027000010014 27870000.011000040919 3954526.034000039101 60444.535689201 2024-05-14T12:51:23.546979+00:00 19994330.284999970347 28999999.999000009149 27869999.980000000447 3954505.036999940872 60444.535700855 2024-05-14T12:51:24.553859+00:00 19994330.287000060081 28999999.990000009537 27869999.966000009328 3949925.986000061035 60444.535712331 2024-05-14T12:51:25.545362+00:00 19994330.284999970347 29000000.000000000000 27870000.045000001788 3957715.057999968994 60444.535723984 2024-05-14T12:51:26.552241+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3953474.881000041962 60444.535735460 2024-05-14T12:51:27.543744+00:00 19994330.286000009626 28999999.988999959081 27869999.923000011593 3953821.048999906052 60444.535747114 2024-05-14T12:51:28.550624+00:00 19994330.287000060081 29000000.003000020981 27869999.979999989271 3956785.032000064850 60444.535758589 2024-05-14T12:51:29.542127+00:00 19994330.291999939829 29000000.013999938965 27870000.008999999613 3958378.822000027169 60444.535770249 2024-05-14T12:51:30.549502+00:00 19994330.286000009626 28999999.991000059992 27870000.002999991179 3957059.078999996185 60444.535781719 2024-05-14T12:51:31.540509+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3955291.972999929916 60444.535793378 2024-05-14T12:51:32.547884+00:00 19994330.287000060081 28999999.982999920845 27870000.013999998569 3959610.106000065804 60444.535804848 2024-05-14T12:51:33.538892+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3955134.008000016212 60444.535816508 2024-05-14T12:51:34.546267+00:00 19994330.286999940872 29000000.004000071436 27870000.018000010401 3956446.935999989975 60444.535828162 2024-05-14T12:51:35.553146+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3958078.037999988068 60444.535839637 2024-05-14T12:51:36.544649+00:00 19994330.288999918848 28999999.996999979019 27870000.054000020027 3953978.977999926079 60444.535851291 2024-05-14T12:51:37.551528+00:00 19994330.288000110537 28999999.985000010580 27869999.922999981791 3956426.955000042915 60444.535862767 2024-05-14T12:51:38.543032+00:00 19994330.285999890417 29000000.036999940872 27870000.041000008583 3954574.100000023842 60444.535874426 2024-05-14T12:51:39.550407+00:00 19994330.288000110537 28999999.978999968618 27869999.990000009537 3959548.021000028122 60444.535885896 2024-05-14T12:51:40.541414+00:00 19994330.286999940872 29000000.001000050455 27870000.018999990076 3956104.974999905098 60444.535897555 2024-05-14T12:51:41.548789+00:00 19994330.285999998450 28999999.991999980062 27869999.979000028223 3955273.978000044823 60444.535909025 2024-05-14T12:51:42.539796+00:00 19994330.285999998450 29000000.001999970526 27870000.019999980927 3951209.937000035774 60444.535920685 2024-05-14T12:51:43.547171+00:00 19994330.287999998778 29000000.013999998569 27870000.003000020981 3953400.108999968041 60444.535932155 2024-05-14T12:51:44.538179+00:00 19994330.287000000477 28999999.974000010639 27869999.985000010580 3957981.963999987114 60444.535943815 2024-05-14T12:51:45.545554+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3956028.044000030030 60444.535955474 2024-05-14T12:51:46.552929+00:00 19994330.285999998450 29000000.022999990731 27870000.049999948591 3956421.911000012886 60444.535966944 2024-05-14T12:51:47.543936+00:00 19994330.287000000477 28999999.996000021696 27869999.978000041097 3956997.036000012886 60444.535978603 2024-05-14T12:51:48.551311+00:00 19994330.289000000805 29000000.010999981314 27870000.032999988645 3957997.902999997139 60444.535990079 2024-05-14T12:51:49.542814+00:00 19994330.286000009626 28999999.991000030190 27869999.963999990374 3956394.120000004768 60444.536001733 2024-05-14T12:51:50.549694+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3952753.981999992859 60444.536013208 2024-05-14T12:51:51.541197+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3951693.934999942780 60444.536024862 2024-05-14T12:51:52.548076+00:00 19994330.287000000477 29000000.018999990076 27869999.942000031471 3958315.052000045776 60444.536036338 2024-05-14T12:51:53.539580+00:00 19994330.287999991328 28999999.982999980450 27870000.047999981791 3955740.036999940872 60444.536047991 2024-05-14T12:51:54.546459+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3958835.999000072014 60444.536059467 2024-05-14T12:51:55.537962+00:00 19994330.285000029951 28999999.983000040054 27870000.014000058174 3955685.011999965180 60444.536071121 2024-05-14T12:51:56.544841+00:00 19994330.285999950022 29000000.000000000000 27869999.960000038147 3958735.990000010002 60444.536082780 2024-05-14T12:51:57.552216+00:00 19994330.290000021458 29000000.023999989033 27870000.044999960810 3953999.024999976158 60444.536094250 2024-05-14T12:51:58.543223+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3954557.825000048149 60444.536105910 2024-05-14T12:51:59.550599+00:00 19994330.289999961853 29000000.013999998569 27870000.051999930292 3955134.133999944199 60444.536117386 2024-05-14T12:52:00.542102+00:00 19994330.285000029951 28999999.991000000387 27869999.971999999136 3961897.975000023842 60444.536129039 2024-05-14T12:52:01.548981+00:00 19994330.288999971002 29000000.008999940008 27869999.958999998868 3957336.077000021935 60444.536140515 2024-05-14T12:52:02.540484+00:00 19994330.286000009626 28999999.995000001043 27870000.010999999940 3958451.942999958992 60444.536152174 2024-05-14T12:52:03.547860+00:00 19994330.283999979496 29000000.014999989420 27870000.004000000656 3956952.939000010025 60444.536163644 2024-05-14T12:52:04.538866+00:00 19994330.290000021458 28999999.992000099272 27870000.015000000596 3958423.016999959946 60444.536175304 2024-05-14T12:52:05.546242+00:00 19994330.287999991328 28999999.995999928564 27869999.957999989390 3959232.127000092994 60444.536186957 2024-05-14T12:52:06.553121+00:00 19994330.285000029951 28999999.985000010580 27869999.982000019401 3958698.927999972831 60444.536198433 2024-05-14T12:52:07.544624+00:00 19994330.289000030607 29000000.018000010401 27870000.079999979585 3952950.962000011932 60444.536210087 2024-05-14T12:52:08.551503+00:00 19994330.286999940872 28999999.977000001818 27869999.953000009060 3958492.072000027169 60444.536221562 2024-05-14T12:52:09.543007+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3956573.880999923218 60444.536233217 2024-05-14T12:52:10.549886+00:00 19994330.285000089556 28999999.988999959081 27869999.966999981552 3952313.994000076782 60444.536244692 2024-05-14T12:52:11.541389+00:00 19994330.285999890417 29000000.006999969482 27870000.037000000477 3955042.147999883164 60444.536256352 2024-05-14T12:52:12.548764+00:00 19994330.289000030607 28999999.983999971300 27869999.984000030905 3957208.905000091065 60444.536267822 2024-05-14T12:52:13.539771+00:00 19994330.284999970347 29000000.049000021070 27870000.038999971002 3957362.013999938965 60444.536279481 2024-05-14T12:52:14.547146+00:00 19994330.291000008583 28999999.973000049591 27869999.935999989510 3957178.006000041962 60444.536290951 2024-05-14T12:52:15.538154+00:00 19994330.287000060081 28999999.993999961764 27870000.007000029087 3956074.952999948990 60444.536302610 2024-05-14T12:52:16.545529+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3954227.008000016212 60444.536314264 2024-05-14T12:52:17.552408+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3951877.000000000000 60444.536325740 2024-05-14T12:52:18.543911+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3955404.014000058174 60444.536337399 2024-05-14T12:52:19.551287+00:00 19994330.286999940872 28999999.981000069529 27869999.962999999523 3955112.108999968041 60444.536348869 2024-05-14T12:52:20.542294+00:00 19994330.289000030607 29000000.037999998778 27870000.096000079066 3956262.921000003815 60444.536360528 2024-05-14T12:52:21.549669+00:00 19994330.287000060081 28999999.970999989659 27869999.939999941736 3954083.978999971878 60444.536372004 2024-05-14T12:52:22.541172+00:00 19994330.287999991328 29000000.032000008970 27870000.009000059217 3956143.045000075828 60444.536383658 2024-05-14T12:52:23.548051+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3954532.015999913216 60444.536395133 2024-05-14T12:52:24.539554+00:00 19994330.283999919891 29000000.006000008434 27869999.970999959856 3956368.018000007141 60444.536406788 2024-05-14T12:52:25.546434+00:00 19994330.287999991328 28999999.988999988884 27870000.000000000000 3952550.899999976158 60444.536418263 2024-05-14T12:52:26.537937+00:00 19994330.291000008583 28999999.988999988884 27869999.995000001043 3956445.925000071991 60444.536429923 2024-05-14T12:52:27.545312+00:00 19994330.285000089556 29000000.018000010401 27870000.019000049680 3954297.128000020981 60444.536441576 2024-05-14T12:52:28.552192+00:00 19994330.288999918848 28999999.993000000715 27869999.965999960899 3956707.964999914169 60444.536453052 2024-05-14T12:52:29.543695+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3954961.019999980927 60444.536464706 2024-05-14T12:52:30.550574+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3957143.066000103951 60444.536476181 2024-05-14T12:52:31.542076+00:00 19994330.289000030607 29000000.012999951839 27870000.047000050545 3954305.919999957085 60444.536487835 2024-05-14T12:52:32.548956+00:00 19994330.283999919891 28999999.993000030518 27869999.983000040054 3960062.998000026215 60444.536499311 2024-05-14T12:52:33.540459+00:00 19994330.288000110537 29000000.018999990076 27870000.032999988645 3955740.083999990951 60444.536510965 2024-05-14T12:52:34.547339+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3953876.949999928009 60444.536522440 2024-05-14T12:52:35.538841+00:00 19994330.289999999106 29000000.006000038236 27870000.039000030607 3961200.986000061035 60444.536534100 2024-05-14T12:52:36.546217+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3960771.980999947060 60444.536545570 2024-05-14T12:52:37.537224+00:00 19994330.287000000477 28999999.967999991030 27869999.940999981016 3955288.012000083923 60444.536557229 2024-05-14T12:52:38.544599+00:00 19994330.285999998450 29000000.011000040919 27870000.039999961853 3951572.952999948990 60444.536568883 2024-05-14T12:52:39.551479+00:00 19994330.285000000149 29000000.005999919027 27869999.973999980837 3955877.148000001907 60444.536580359 2024-05-14T12:52:40.542982+00:00 19994330.289000000805 28999999.975000020117 27869999.995999999344 3956287.950999975204 60444.536592018 2024-05-14T12:52:41.550357+00:00 19994330.285000000149 28999999.993999961764 27869999.993000000715 3955418.024999976158 60444.536603488 2024-05-14T12:52:42.541364+00:00 19994330.293000008911 29000000.015000101179 27870000.035000000149 3950787.025000094902 60444.536615147 2024-05-14T12:52:43.548739+00:00 19994330.285000000149 29000000.009999990463 27869999.962999999523 3954720.850999950897 60444.536626617 2024-05-14T12:52:44.539746+00:00 19994330.287000000477 28999999.972999930382 27869999.960000008345 3949833.057999968994 60444.536638277 2024-05-14T12:52:45.547121+00:00 19994330.283999979496 29000000.013000011444 27870000.049999978393 3958313.986000061035 60444.536649752 2024-05-14T12:52:46.538625+00:00 19994330.291000008583 29000000.028000000864 27869999.999000009149 3956978.067999958992 60444.536661406 2024-05-14T12:52:47.545504+00:00 19994330.283999979496 28999999.993000030518 27869999.974999990314 3953636.929000020027 60444.536672882 2024-05-14T12:52:48.537007+00:00 19994330.285000029951 29000000.021000031382 27870000.057999998331 3955857.042000054847 60444.536684535 2024-05-14T12:52:49.543887+00:00 19994330.292999979109 28999999.963999990374 27869999.944999989122 3957360.011999965180 60444.536696195 2024-05-14T12:52:50.551262+00:00 19994330.285000029951 29000000.009999990463 27869999.979000028223 3956457.947999954224 60444.536707671 2024-05-14T12:52:51.542765+00:00 19994330.287000000477 28999999.960999969393 27869999.997999969870 3954620.971000074875 60444.536719325 2024-05-14T12:52:52.549644+00:00 19994330.287000000477 29000000.044000029564 27870000.050000008196 3953360.995999931823 60444.536730800 2024-05-14T12:52:53.541148+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3956174.994000076782 60444.536742460 2024-05-14T12:52:54.548523+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3957477.075999975204 60444.536753930 2024-05-14T12:52:55.539530+00:00 19994330.283999979496 29000000.009999990463 27870000.004000011832 3955065.980000019073 60444.536765589 2024-05-14T12:52:56.546905+00:00 19994330.291000008583 28999999.999000068754 27870000.012000020593 3954247.014999986161 60444.536777059 2024-05-14T12:52:57.537912+00:00 19994330.287000000477 29000000.000999998301 27870000.013999998569 3954991.970999956131 60444.536788719 2024-05-14T12:52:58.545287+00:00 19994330.287999991328 29000000.011999998242 27869999.977999988943 3953174.029999999795 60444.536800372 2024-05-14T12:52:59.552166+00:00 19994330.285000029951 28999999.973000001162 27869999.991999980062 3955074.921000000089 60444.536811848 2024-05-14T12:53:00.543670+00:00 19994330.286999940872 28999999.999000001699 27869999.986999988556 3951088.046999998856 60444.536823502 2024-05-14T12:53:01.550549+00:00 19994330.289000030607 29000000.030000001192 27870000.027000069618 3954041.987999999896 60444.536834978 2024-05-14T12:53:02.542052+00:00 19994330.282999988645 28999999.981999989599 27870000.015999909490 3951984.064000001177 60444.536846637 2024-05-14T12:53:03.549427+00:00 19994330.289000030607 29000000.016999989748 27870000.013000011444 3961651.882999998052 60444.536858107 2024-05-14T12:53:04.540434+00:00 19994330.289999961853 28999999.986000001431 27870000.011000040919 3953808.039000000805 60444.536869766 2024-05-14T12:53:05.547809+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3957103.010999999940 60444.536881242 2024-05-14T12:53:06.539313+00:00 19994330.286000009626 28999999.975999951363 27869999.959999918938 3961109.989000003785 60444.536892896 2024-05-14T12:53:07.546192+00:00 19994330.286000009626 28999999.997000038624 27869999.971000079066 3955844.039999999106 60444.536904371 2024-05-14T12:53:08.537695+00:00 19994330.291000008583 29000000.028999980539 27870000.013999938965 3953697.083999998868 60444.536916025 2024-05-14T12:53:09.544574+00:00 19994330.284000039101 28999999.970000028610 27869999.996999979019 3954847.896999999881 60444.536927685 2024-05-14T12:53:10.551950+00:00 19994330.289000030607 29000000.017999950796 27869999.968000050634 3954387.005000003148 60444.536939160 2024-05-14T12:53:11.543453+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3957125.978000000119 60444.536950814 2024-05-14T12:53:12.550332+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3963096.036999993026 60444.536962290 2024-05-14T12:53:13.541834+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3955364.010000004899 60444.536973943 2024-05-14T12:53:14.548714+00:00 19994330.284000039101 28999999.983000040054 27870000.006999969482 3956933.898999996018 60444.536985419 2024-05-14T12:53:15.540218+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3964254.998999997973 60444.536997078 2024-05-14T12:53:16.547593+00:00 19994330.286000009626 29000000.011999960989 27869999.979000091553 3957787.091000006068 60444.537008549 2024-05-14T12:53:17.538600+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3956553.944999992847 60444.537020208 2024-05-14T12:53:18.545975+00:00 19994330.286000009626 29000000.016999959946 27869999.993000000715 3955178.035000010859 60444.537031678 2024-05-14T12:53:19.536982+00:00 19994330.286999940872 28999999.971000079066 27869999.984000001103 3955014.084999992978 60444.537043338 2024-05-14T12:53:20.544358+00:00 19994330.284999970347 29000000.014999989420 27870000.070000000298 3954345.932999997865 60444.537054991 2024-05-14T12:53:21.551237+00:00 19994330.290000081062 29000000.001000050455 27869999.952000010759 3957359.057999997865 60444.537066467 2024-05-14T12:53:22.542739+00:00 19994330.284999970347 28999999.988999959081 27869999.975999981165 3956196.891000003088 60444.537078126 2024-05-14T12:53:23.550115+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3958186.107000008225 60444.537089597 2024-05-14T12:53:24.541122+00:00 19994330.286999940872 29000000.014999989420 27870000.022000011057 3955920.970999985933 60444.537101256 2024-05-14T12:53:25.548498+00:00 19994330.287000060081 29000000.011000040919 27869999.969999998808 3955691.918000013102 60444.537112731 2024-05-14T12:53:26.540001+00:00 19994330.285999890417 29000000.018000010401 27870000.046000000089 3957851.993000001181 60444.537124385 2024-05-14T12:53:27.546880+00:00 19994330.290000081062 28999999.970000028610 27869999.923999968916 3958646.134999989998 60444.537135861 2024-05-14T12:53:28.538383+00:00 19994330.285999998450 28999999.985000010580 27870000.019000049680 3959692.865000010002 60444.537147515 2024-05-14T12:53:29.545262+00:00 19994330.282999999821 29000000.020999908447 27870000.037999991328 3959161.064999998081 60444.537158990 2024-05-14T12:53:30.536765+00:00 19994330.291000008583 29000000.004000071436 27869999.944999989122 3957227.983999996912 60444.537170644 2024-05-14T12:53:31.543645+00:00 19994330.285999998450 28999999.991999980062 27870000.029999971390 3957070.990000010002 60444.537182304 2024-05-14T12:53:32.551020+00:00 19994330.287000000477 28999999.996000051498 27869999.999000009149 3954909.067999988794 60444.537193779 2024-05-14T12:53:33.542523+00:00 19994330.288999989629 28999999.991999980062 27869999.981000009924 3959120.951000005007 60444.537205433 2024-05-14T12:53:34.549402+00:00 19994330.286000009626 29000000.017999999225 27870000.012000020593 3959909.023000001907 60444.537216909 2024-05-14T12:53:35.540905+00:00 19994330.285999979824 28999999.965999998152 27870000.005999978632 3957567.989999980200 60444.537228562 2024-05-14T12:53:36.547786+00:00 19994330.287000000477 29000000.020000010729 27869999.958999991417 3954113.925999999046 60444.537240038 2024-05-14T12:53:37.539288+00:00 19994330.286000009626 29000000.022999990731 27870000.012000020593 3963734.155000001192 60444.537251692 2024-05-14T12:53:38.546167+00:00 19994330.289999991655 28999999.990000009537 27870000.001999970526 3958847.888000010978 60444.537263168 2024-05-14T12:53:39.537670+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3963101.118000001181 60444.537274827 2024-05-14T12:53:40.545045+00:00 19994330.289000000805 29000000.021999981254 27869999.990999940783 3957393.844000012148 60444.537286297 2024-05-14T12:53:41.536053+00:00 19994330.285000029951 28999999.978000018746 27870000.010000109673 3959315.114999980200 60444.537297956 2024-05-14T12:53:42.543428+00:00 19994330.283999979496 28999999.987999979407 27869999.969999909401 3961608.929000020027 60444.537309616 2024-05-14T12:53:43.550802+00:00 19994330.290000021458 29000000.017000019550 27870000.018000010401 3959163.935999989975 60444.537321086 2024-05-14T12:53:44.541810+00:00 19994330.282999988645 28999999.997999969870 27869999.977000001818 3961338.080000013113 60444.537332745 2024-05-14T12:53:45.549185+00:00 19994330.289999961853 29000000.005000051111 27870000.004999998957 3960907.974999994040 60444.537344221 2024-05-14T12:53:46.540689+00:00 19994330.286000009626 28999999.994999948889 27869999.981000069529 3954500.053999990225 60444.537355875 2024-05-14T12:53:47.547568+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3960704.911000012886 60444.537367350 2024-05-14T12:53:48.539071+00:00 19994330.288000050932 29000000.011000040919 27870000.004999998957 3960511.047999978065 60444.537379004 2024-05-14T12:53:49.545950+00:00 19994330.284999970347 28999999.983999971300 27870000.036000009626 3960009.025000005960 60444.537390480 2024-05-14T12:53:50.537453+00:00 19994330.287999991328 28999999.999000009149 27869999.924999948591 3957379.979000002146 60444.537402139 2024-05-14T12:53:51.544829+00:00 19994330.284000039101 28999999.997999969870 27870000.067000031471 3956204.089000015985 60444.537413609 2024-05-14T12:53:52.535836+00:00 19994330.291000008583 29000000.008000019938 27869999.957999940962 3958235.868000001181 60444.537425268 2024-05-14T12:53:53.543211+00:00 19994330.285999950022 28999999.995000001043 27869999.990000009537 3961066.056999980938 60444.537436922 2024-05-14T12:53:54.550090+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3957548.034999995958 60444.537448398 2024-05-14T12:53:55.541593+00:00 19994330.289000030607 28999999.986999988556 27870000.036999940872 3959313.922000021208 60444.537460052 2024-05-14T12:53:56.548474+00:00 19994330.284000039101 28999999.988999959081 27869999.993000030518 3957811.993999987841 60444.537471527 2024-05-14T12:53:57.539976+00:00 19994330.289999961853 29000000.037000060081 27870000.013999998569 3960610.044000000227 60444.537483187 2024-05-14T12:53:58.547351+00:00 19994330.281000021845 28999999.963999990374 27869999.951999999583 3958440.976999998093 60444.537494657 2024-05-14T12:53:59.538358+00:00 19994330.291000008583 28999999.967999938875 27870000.011000011116 3958441.069000006188 60444.537506316 2024-05-14T12:54:00.545733+00:00 19994330.286999940872 29000000.030000090599 27869999.971000000834 3957420.963999987114 60444.537517786 2024-05-14T12:54:01.536740+00:00 19994330.284999970347 29000000.013999938965 27870000.015000000596 3961480.986000000965 60444.537529440 2024-05-14T12:54:02.543620+00:00 19994330.290000081062 28999999.994000080973 27870000.018000010401 3960248.983000009786 60444.537541099 2024-05-14T12:54:03.550995+00:00 19994330.287999991328 28999999.989999890327 27870000.035999979824 3956866.018000007141 60444.537552575 2024-05-14T12:54:04.542498+00:00 19994330.286000009626 28999999.992000099272 27869999.918000008911 3959132.928999990225 60444.537564229 2024-05-14T12:54:05.549378+00:00 19994330.286000009626 29000000.013999938965 27869999.995999958366 3959351.034000008833 60444.537575705 2024-05-14T12:54:06.540881+00:00 19994330.287999991328 29000000.014000058174 27870000.096999999136 3960614.054000020027 60444.537587359 2024-05-14T12:54:07.547760+00:00 19994330.286999940872 28999999.988999959081 27869999.992000039667 3957925.992999970913 60444.537598834 2024-05-14T12:54:08.539263+00:00 19994330.287999991328 29000000.008999940008 27869999.965999960899 3961983.962000011932 60444.537610494 2024-05-14T12:54:09.546639+00:00 19994330.287000060081 28999999.989000078291 27869999.974000040442 3960782.011999965180 60444.537621964 2024-05-14T12:54:10.537645+00:00 19994330.286000009626 29000000.000999931246 27870000.041000008583 3963840.865000010002 60444.537633623 2024-05-14T12:54:11.545020+00:00 19994330.287999991328 29000000.006000000983 27869999.974999960512 3959492.173000038136 60444.537645093 2024-05-14T12:54:12.536028+00:00 19994330.284000039101 28999999.978000000119 27870000.022999998182 3959982.912999988068 60444.537656752 2024-05-14T12:54:13.543403+00:00 19994330.287999991328 29000000.025999989361 27870000.004000011832 3959773.025999962818 60444.537668412 2024-05-14T12:54:14.550778+00:00 19994330.289999961853 29000000.000000011176 27869999.970000028610 3962093.060000001919 60444.537679882 2024-05-14T12:54:15.541784+00:00 19994330.284999970347 29000000.007999990135 27870000.021999958903 3959545.858000040054 60444.537691541 2024-05-14T12:54:16.549161+00:00 19994330.289000030607 29000000.002999991179 27869999.976000070572 3958482.197999954224 60444.537703011 2024-05-14T12:54:17.540168+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3957275.970000029076 60444.537714670 2024-05-14T12:54:18.547543+00:00 19994330.286999940872 28999999.999000009149 27870000.060999989510 3956916.933000028133 60444.537726146 2024-05-14T12:54:19.539046+00:00 19994330.287999991328 28999999.988000009209 27869999.947999950498 3958293.066999971867 60444.537737800 2024-05-14T12:54:20.545925+00:00 19994330.285000089556 29000000.004999998957 27869999.996999979019 3957344.890999972820 60444.537749276 2024-05-14T12:54:21.537429+00:00 19994330.288999918848 29000000.017000019550 27869999.947000030428 3962702.013000010978 60444.537760935 2024-05-14T12:54:22.544804+00:00 19994330.285000000149 28999999.980999950320 27870000.018000010401 3955010.018999993801 60444.537772405 2024-05-14T12:54:23.535811+00:00 19994330.289999999106 29000000.022000011057 27870000.080999970436 3956794.013999999035 60444.537784065 2024-05-14T12:54:24.543186+00:00 19994330.287999998778 28999999.974000040442 27869999.968999978155 3956795.068000019062 60444.537795718 2024-05-14T12:54:25.550065+00:00 19994330.285999998450 29000000.020999971777 27870000.053000088781 3961036.862999976147 60444.537807194 2024-05-14T12:54:26.541568+00:00 19994330.283999990672 28999999.991000000387 27869999.957999940962 3963642.174000024796 60444.537818848 2024-05-14T12:54:27.548448+00:00 19994330.285999998450 28999999.998000029474 27869999.977000001818 3962399.950999975204 60444.537830323 2024-05-14T12:54:28.539951+00:00 19994330.291000008583 28999999.981999929994 27869999.968999978155 3954901.987000048161 60444.537841983 2024-05-14T12:54:29.547326+00:00 19994330.285000000149 28999999.996000051498 27870000.003000020981 3953896.038999975193 60444.537853453 2024-05-14T12:54:30.538333+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3954749.962000011932 60444.537865113 2024-05-14T12:54:31.545708+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3953468.878000020981 60444.537876588 2024-05-14T12:54:32.537212+00:00 19994330.285999979824 28999999.992999911308 27870000.026999950409 3954590.081999958027 60444.537888242 2024-05-14T12:54:33.544091+00:00 19994330.288000021130 29000000.021000031382 27870000.045000080019 3953692.027999997139 60444.537899718 2024-05-14T12:54:34.535593+00:00 19994330.285000029951 29000000.006999969482 27869999.938999891281 3960886.989000021946 60444.537911371 2024-05-14T12:54:35.542473+00:00 19994330.287999991328 28999999.979000091553 27869999.989000000060 3953576.915000020992 60444.537923031 2024-05-14T12:54:36.549848+00:00 19994330.285999950022 28999999.987999919802 27870000.028999999166 3955608.003999948967 60444.537934501 2024-05-14T12:54:37.540856+00:00 19994330.294000029564 28999999.996999979019 27869999.996999990195 3957617.075000048149 60444.537946160 2024-05-14T12:54:38.548231+00:00 19994330.282999988645 29000000.011000040919 27870000.021000009030 3964464.006999969017 60444.537957636 2024-05-14T12:54:39.539734+00:00 19994330.287000000477 28999999.996999979019 27869999.966999989003 3959025.954999982845 60444.537969289 2024-05-14T12:54:40.546613+00:00 19994330.287000000477 29000000.012000080198 27870000.067000001669 3958692.033000051975 60444.537980765 2024-05-14T12:54:41.538116+00:00 19994330.285000029951 29000000.005999919027 27869999.967000011355 3949684.954999982845 60444.537992419 2024-05-14T12:54:42.544996+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3959359.987999976147 60444.538003895 2024-05-14T12:54:43.536499+00:00 19994330.281999949366 28999999.984000090510 27869999.944000009447 3951011.009000002872 60444.538015554 2024-05-14T12:54:44.543874+00:00 19994330.293000038713 29000000.004999998957 27870000.008999969810 3953273.036000012886 60444.538027024 2024-05-14T12:54:45.534881+00:00 19994330.283999979496 28999999.991999980062 27870000.030000030994 3953522.097999989986 60444.538038684 2024-05-14T12:54:46.542256+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3956420.834999979008 60444.538050337 2024-05-14T12:54:47.549136+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3952050.032000004780 60444.538061813 2024-05-14T12:54:48.540639+00:00 19994330.287000000477 29000000.006999999285 27870000.016999959946 3951840.019000052940 60444.538073467 2024-05-14T12:54:49.547518+00:00 19994330.287999991328 28999999.999000009149 27869999.984000030905 3954065.953999996185 60444.538084942 2024-05-14T12:54:50.539021+00:00 19994330.284999970347 28999999.988999988884 27870000.000000000000 3959407.118999958038 60444.538096596 2024-05-14T12:54:51.545900+00:00 19994330.289000030607 29000000.011999990791 27869999.986999988556 3956849.934000014793 60444.538108072 2024-05-14T12:54:52.537403+00:00 19994330.287999991328 28999999.969999998808 27869999.978999968618 3956356.023000001907 60444.538119731 2024-05-14T12:54:53.544778+00:00 19994330.285000089556 29000000.025000009686 27870000.061000049114 3955652.970000029076 60444.538131201 2024-05-14T12:54:54.535786+00:00 19994330.288999918848 28999999.999000009149 27870000.002999961376 3952599.947999954224 60444.538142861 2024-05-14T12:54:55.543161+00:00 19994330.286000009626 29000000.010999981314 27869999.978999968618 3952727.068000019062 60444.538154515 2024-05-14T12:54:56.550040+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3954857.092000008095 60444.538165990 2024-05-14T12:54:57.541542+00:00 19994330.286000009626 28999999.989000018686 27869999.960000038147 3953292.847000002861 60444.538177644 2024-05-14T12:54:58.548423+00:00 19994330.291000008583 29000000.018999990076 27870000.090000029653 3954088.046999990940 60444.538189120 2024-05-14T12:54:59.539926+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3958494.957000017166 60444.538200779 2024-05-14T12:55:00.547300+00:00 19994330.286999940872 28999999.983999971300 27869999.972999930382 3957227.107999979984 60444.538212249 2024-05-14T12:55:01.538308+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3953940.978999971878 60444.538223908 2024-05-14T12:55:02.545683+00:00 19994330.284000039101 29000000.005000051111 27870000.005999919027 3954780.939000010025 60444.538235378 2024-05-14T12:55:03.536691+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3959738.076000034809 60444.538247038 2024-05-14T12:55:04.544066+00:00 19994330.284999970347 28999999.992999970913 27869999.979000091553 3956349.981999992859 60444.538258508 2024-05-14T12:55:05.535073+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3957950.990999997128 60444.538270167 2024-05-14T12:55:06.542448+00:00 19994330.292000059038 29000000.022000070661 27870000.004999998957 3956846.004999995232 60444.538281827 2024-05-14T12:55:07.549823+00:00 19994330.284999970347 28999999.997999910265 27870000.006999969482 3952674.909999967087 60444.538293296 2024-05-14T12:55:08.540831+00:00 19994330.287999991328 28999999.968000050634 27869999.952000018209 3955012.145000040997 60444.538304956 2024-05-14T12:55:09.548206+00:00 19994330.284999970347 28999999.993000030518 27870000.021000031382 3957545.814000010025 60444.538316426 2024-05-14T12:55:10.539213+00:00 19994330.285000089556 29000000.010999921709 27870000.014000058174 3959817.083999990951 60444.538328086 2024-05-14T12:55:11.546588+00:00 19994330.285999890417 29000000.018000010401 27870000.034999970347 3954546.960999966133 60444.538339561 2024-05-14T12:55:12.538091+00:00 19994330.292000059038 29000000.001000050455 27869999.967000011355 3954487.036000012886 60444.538351215 2024-05-14T12:55:13.544971+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3958312.918000041973 60444.538362691 2024-05-14T12:55:14.536474+00:00 19994330.289000030607 29000000.022000070661 27870000.030000001192 3956915.087999939919 60444.538374344 2024-05-14T12:55:15.543353+00:00 19994330.282999999821 28999999.978999968618 27869999.962000001222 3958511.018000007141 60444.538385820 2024-05-14T12:55:16.534855+00:00 19994330.285999998450 28999999.998000029474 27870000.023999989033 3953029.953999996185 60444.538397474 2024-05-14T12:55:17.541735+00:00 19994330.287000000477 29000000.018999930471 27870000.015999998897 3953398.078999996185 60444.538409133 2024-05-14T12:55:18.549111+00:00 19994330.287000000477 28999999.981000069529 27869999.984999999404 3955214.973000050057 60444.538420603 2024-05-14T12:55:19.540118+00:00 19994330.289000000805 28999999.991999980062 27869999.947000000626 3955005.991999983788 60444.538432263 2024-05-14T12:55:20.547493+00:00 19994330.287999998778 29000000.008000019938 27870000.055000010878 3956074.018999934196 60444.538443733 2024-05-14T12:55:21.538500+00:00 19994330.286999989301 29000000.006999969482 27869999.984000001103 3956517.972000002861 60444.538455392 2024-05-14T12:55:22.545875+00:00 19994330.288000021130 29000000.006999969482 27869999.995999988168 3960707.130000113975 60444.538466868 2024-05-14T12:55:23.537378+00:00 19994330.285000000149 28999999.994000080973 27869999.981000009924 3955639.901999949943 60444.538478522 2024-05-14T12:55:24.544258+00:00 19994330.285999979824 28999999.985999941826 27870000.014999989420 3958819.029000043869 60444.538489997 2024-05-14T12:55:25.535761+00:00 19994330.286000009626 29000000.006999999285 27870000.027000010014 3958482.972000002861 60444.538501651 2024-05-14T12:55:26.542640+00:00 19994330.289999991655 29000000.015999998897 27869999.979000028223 3956663.975999950897 60444.538513310 2024-05-14T12:55:27.550015+00:00 19994330.287000000477 28999999.978000000119 27869999.993999961764 3954179.909000039101 60444.538524786 2024-05-14T12:55:28.541519+00:00 19994330.287000030279 29000000.013000000268 27870000.015000049025 3960642.046000003815 60444.538536440 2024-05-14T12:55:29.548398+00:00 19994330.287999991328 28999999.988999988884 27870000.020999971777 3954252.066999911796 60444.538547915 2024-05-14T12:55:30.539901+00:00 19994330.286000009626 29000000.018000010401 27869999.961000028998 3952468.991000055801 60444.538559569 2024-05-14T12:55:31.546780+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3956731.090000032913 60444.538571045 2024-05-14T12:55:32.538283+00:00 19994330.284999970347 29000000.015000019222 27870000.053000029176 3958094.824999928009 60444.538582698 2024-05-14T12:55:33.545163+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3957399.121999979019 60444.538594174 2024-05-14T12:55:34.536666+00:00 19994330.289999961853 28999999.999000009149 27869999.993999961764 3959819.927000045776 60444.538605828 2024-05-14T12:55:35.543545+00:00 19994330.283000048250 28999999.997999969870 27869999.970000028610 3950488.021999955177 60444.538617304 2024-05-14T12:55:36.535048+00:00 19994330.288999971002 28999999.969000041485 27869999.977999929339 3954932.997000098228 60444.538628963 2024-05-14T12:55:37.542423+00:00 19994330.285000029951 29000000.011999960989 27869999.999000068754 3958686.985999941826 60444.538640617 2024-05-14T12:55:38.549302+00:00 19994330.288999971002 28999999.984000030905 27870000.010999921709 3958404.077999948990 60444.538652093 2024-05-14T12:55:39.540806+00:00 19994330.285000029951 29000000.009999990463 27869999.989000078291 3955578.976999998093 60444.538663746 2024-05-14T12:55:40.547684+00:00 19994330.286999940872 29000000.028000000864 27870000.003999948502 3957551.930000067223 60444.538675222 2024-05-14T12:55:41.539188+00:00 19994330.287000060081 28999999.977000001818 27870000.059000018984 3957641.093999981880 60444.538686882 2024-05-14T12:55:42.546563+00:00 19994330.288999918848 29000000.014000058174 27869999.978000041097 3953243.993999958038 60444.538698351 2024-05-14T12:55:43.537571+00:00 19994330.288000110537 29000000.022999998182 27870000.028999920934 3960310.904000043869 60444.538710011 2024-05-14T12:55:44.544946+00:00 19994330.287999991328 28999999.977999929339 27869999.973000049591 3955184.047000051010 60444.538721481 2024-05-14T12:55:45.535953+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3951850.981999992859 60444.538733141 2024-05-14T12:55:46.543328+00:00 19994330.282999988645 28999999.996000051498 27869999.948000069708 3952588.018999934196 60444.538744610 2024-05-14T12:55:47.534335+00:00 19994330.288999918848 29000000.034000039101 27870000.067000031471 3960295.967000008095 60444.538756270 2024-05-14T12:55:48.541711+00:00 19994330.287999991328 28999999.982999920845 27869999.973999980837 3958881.019000052940 60444.538767924 2024-05-14T12:55:49.548590+00:00 19994330.284000039101 29000000.004999998957 27870000.010999921709 3957751.041999936104 60444.538779399 2024-05-14T12:55:50.540093+00:00 19994330.291000008583 28999999.998000029474 27869999.987000111490 3958938.973999977112 60444.538791059 2024-05-14T12:55:51.547468+00:00 19994330.286000009626 28999999.991000059992 27870000.043999910355 3953370.969000101089 60444.538802529 2024-05-14T12:55:52.538475+00:00 19994330.286999940872 28999999.998999949545 27869999.951999999583 3955051.029999970924 60444.538814188 2024-05-14T12:55:53.545851+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3952312.010999917984 60444.538825658 2024-05-14T12:55:54.536858+00:00 19994330.286000009626 29000000.001000050455 27869999.975000001490 3956229.045000075828 60444.538837317 2024-05-14T12:55:55.544232+00:00 19994330.290000081062 29000000.032999988645 27870000.048999991268 3953447.976999998093 60444.538848793 2024-05-14T12:55:56.535736+00:00 19994330.282999988645 28999999.939999941736 27869999.999000001699 3952832.008000016212 60444.538860447 2024-05-14T12:55:57.542616+00:00 19994330.291999939829 29000000.018000010401 27869999.948000010103 3956918.896999955177 60444.538871923 2024-05-14T12:55:58.534119+00:00 19994330.287000060081 29000000.009999990463 27870000.032000008970 3956033.041000009049 60444.538883576 2024-05-14T12:55:59.540998+00:00 19994330.283999919891 28999999.978000041097 27869999.980999980122 3954908.054999948014 60444.538895236 2024-05-14T12:56:00.548373+00:00 19994330.286000009626 29000000.026000019163 27870000.022000011057 3954572.932000041008 60444.538906706 2024-05-14T12:56:01.539380+00:00 19994330.289999961853 29000000.001999970526 27869999.989999979734 3956701.059000014793 60444.538918365 2024-05-14T12:56:02.546755+00:00 19994330.287000060081 28999999.984000001103 27870000.002000030130 3956201.914000033867 60444.538929835 2024-05-14T12:56:03.537763+00:00 19994330.286999940872 28999999.991000000387 27870000.055000010878 3952671.008000016212 60444.538941495 2024-05-14T12:56:04.545138+00:00 19994330.290000081062 29000000.017999991775 27869999.900999959558 3955650.176999927033 60444.538952970 2024-05-14T12:56:05.536641+00:00 19994330.283999919891 28999999.992000009865 27870000.018000010401 3954018.886000037193 60444.538964630 2024-05-14T12:56:06.544016+00:00 19994330.288000110537 29000000.028000000864 27870000.091000020504 3956699.973999977112 60444.538976100 2024-05-14T12:56:07.535023+00:00 19994330.283999919891 28999999.969999998808 27869999.928999960423 3958267.001000047196 60444.538987760 2024-05-14T12:56:08.542398+00:00 19994330.287999991328 29000000.015999998897 27869999.991000000387 3957985.927999972831 60444.538999413 2024-05-14T12:56:09.549277+00:00 19994330.287999998778 28999999.978999998420 27870000.059000018984 3956788.105000019073 60444.539010889 2024-05-14T12:56:10.540781+00:00 19994330.287999998778 29000000.002000000328 27869999.939000010490 3954535.993999958038 60444.539022543 2024-05-14T12:56:11.547660+00:00 19994330.289000000805 29000000.010999981314 27870000.028999980539 3951153.008000016212 60444.539034018 2024-05-14T12:56:12.539163+00:00 19994330.285999998450 29000000.004000011832 27869999.995000001043 3952271.062000035774 60444.539045672 2024-05-14T12:56:13.546042+00:00 19994330.285999998450 28999999.993000030518 27870000.046000000089 3956593.908999919891 60444.539057148 2024-05-14T12:56:14.537546+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3952011.116000055801 60444.539068807 2024-05-14T12:56:15.544921+00:00 19994330.285999998450 28999999.981999989599 27869999.973000049591 3956486.850999950897 60444.539080277 2024-05-14T12:56:16.535928+00:00 19994330.289000000805 29000000.018999990076 27869999.995999928564 3954941.016000031959 60444.539091936 2024-05-14T12:56:17.543303+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3955573.980000019073 60444.539103406 2024-05-14T12:56:18.534310+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3955825.044999957085 60444.539115066 2024-05-14T12:56:19.541685+00:00 19994330.289000000805 28999999.974000040442 27869999.990000009537 3957021.046000003815 60444.539126725 2024-05-14T12:56:20.549061+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3953325.996999979019 60444.539138195 2024-05-14T12:56:21.540068+00:00 19994330.285000000149 28999999.994000080973 27869999.994000080973 3956369.965000032913 60444.539149855 2024-05-14T12:56:22.547443+00:00 19994330.288999971002 29000000.033999919891 27870000.047999981791 3959774.952999948990 60444.539161325 2024-05-14T12:56:23.538451+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3954672.024000049103 60444.539172984 2024-05-14T12:56:24.545826+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3956021.016999959946 60444.539184454 2024-05-14T12:56:25.536833+00:00 19994330.290000021458 28999999.981000069529 27869999.981999989599 3960348.041000009049 60444.539196114 2024-05-14T12:56:26.544208+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3955913.891000031959 60444.539207589 2024-05-14T12:56:27.535710+00:00 19994330.285999950022 28999999.971999999136 27870000.004999998957 3958267.100000023842 60444.539219249 2024-05-14T12:56:28.543086+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3953494.935999989975 60444.539230719 2024-05-14T12:56:29.534094+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3953492.026999949943 60444.539242378 2024-05-14T12:56:30.541469+00:00 19994330.288000050932 28999999.998999949545 27870000.019000049680 3953489.065000057220 60444.539254032 2024-05-14T12:56:31.548348+00:00 19994330.282999988645 29000000.013000011444 27870000.013000000268 3956384.947999954224 60444.539265507 2024-05-14T12:56:32.539851+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3951484.029000043869 60444.539277161 2024-05-14T12:56:33.546730+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3953646.087999939919 60444.539288637 2024-05-14T12:56:34.538234+00:00 19994330.287000000477 29000000.005999919027 27870000.004000011832 3956280.730000019073 60444.539300296 2024-05-14T12:56:35.545608+00:00 19994330.286000069231 29000000.009000059217 27870000.032000008970 3954437.177999972831 60444.539311767 2024-05-14T12:56:36.536616+00:00 19994330.285999890417 28999999.996999979019 27869999.957999970764 3952664.048000096809 60444.539323426 2024-05-14T12:56:37.543991+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3952437.949000000954 60444.539334896 2024-05-14T12:56:38.534998+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3949532.932999968994 60444.539346555 2024-05-14T12:56:39.542373+00:00 19994330.291000008583 28999999.988000001758 27869999.997999999672 3953766.059999942780 60444.539358031 2024-05-14T12:56:40.533877+00:00 19994330.284999970347 29000000.002999998629 27870000.012000020593 3958860.958999990951 60444.539369685 2024-05-14T12:56:41.540756+00:00 19994330.287000060081 29000000.002000000328 27870000.002999961376 3956098.025000094902 60444.539381344 2024-05-14T12:56:42.548131+00:00 19994330.286999940872 28999999.986000001431 27869999.970000028610 3951904.978999971878 60444.539392814 2024-05-14T12:56:43.539138+00:00 19994330.287000060081 29000000.002999991179 27870000.032999988645 3955912.973999977112 60444.539404473 2024-05-14T12:56:44.546513+00:00 19994330.286999940872 29000000.011000011116 27870000.037000000477 3955802.967000008095 60444.539415949 2024-05-14T12:56:45.538017+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3952164.024999976158 60444.539427603 2024-05-14T12:56:46.544896+00:00 19994330.291000008583 29000000.005999978632 27870000.024999979883 3955799.080000042915 60444.539439078 2024-05-14T12:56:47.536399+00:00 19994330.284000039101 28999999.993999991566 27869999.982999980450 3959671.965000032913 60444.539450738 2024-05-14T12:56:48.543774+00:00 19994330.288999918848 28999999.986000001431 27869999.962000008672 3955187.942999958992 60444.539462208 2024-05-14T12:56:49.534781+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3949756.078999996185 60444.539473868 2024-05-14T12:56:50.542157+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3958440.998999952804 60444.539485338 2024-05-14T12:56:51.533164+00:00 19994330.287999991328 28999999.989000018686 27869999.996000051498 3953134.985000013839 60444.539496997 2024-05-14T12:56:52.540539+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3954927.009000062943 60444.539508651 2024-05-14T12:56:53.547418+00:00 19994330.287999991328 29000000.007000029087 27870000.000999931246 3952955.969999908935 60444.539520126 2024-05-14T12:56:54.538921+00:00 19994330.287000060081 29000000.001999970526 27869999.953000068665 3957835.992000102997 60444.539531780 2024-05-14T12:56:55.545801+00:00 19994330.286999940872 28999999.990000009537 27870000.003999948502 3953418.090999960899 60444.539543256 2024-05-14T12:56:56.537304+00:00 19994330.287000060081 28999999.974000040442 27870000.022000070661 3962565.916000009049 60444.539554915 2024-05-14T12:56:57.544679+00:00 19994330.289999961853 29000000.018999930471 27870000.028999920934 3957155.983000040054 60444.539566385 2024-05-14T12:56:58.535685+00:00 19994330.282999988645 29000000.004000071436 27869999.950999978930 3958901.148000001907 60444.539578045 2024-05-14T12:56:59.543061+00:00 19994330.286000009626 28999999.988000039011 27870000.080000039190 3956279.816999911796 60444.539589515 2024-05-14T12:57:00.534068+00:00 19994330.291000008583 29000000.010999921709 27869999.949000000954 3957216.063000082970 60444.539601174 2024-05-14T12:57:01.541444+00:00 19994330.284999970347 28999999.981000069529 27870000.028000000864 3960297.957999945153 60444.539612644 2024-05-14T12:57:02.532451+00:00 19994330.290000081062 28999999.995999928564 27869999.955999970436 3954958.125000000000 60444.539624304 2024-05-14T12:57:03.539826+00:00 19994330.285999998450 29000000.014999989420 27870000.012000080198 3956979.944000006188 60444.539635963 2024-05-14T12:57:04.547201+00:00 19994330.285000000149 29000000.002000089735 27870000.033999919891 3951354.965000032913 60444.539647433 2024-05-14T12:57:05.538209+00:00 19994330.287999998778 28999999.988999959081 27869999.980000019073 3953304.062999964226 60444.539659092 2024-05-14T12:57:06.545584+00:00 19994330.285999998450 29000000.029999971390 27870000.019999980927 3955651.973999977112 60444.539670562 2024-05-14T12:57:07.536591+00:00 19994330.289000000805 28999999.960000038147 27869999.967000011355 3953713.983999968041 60444.539682222 2024-05-14T12:57:08.543966+00:00 19994330.289000000805 29000000.031999949366 27870000.032000061125 3953438.077000021935 60444.539693697 2024-05-14T12:57:09.535469+00:00 19994330.287000000477 28999999.981999989599 27869999.949999999255 3958411.921000003815 60444.539705351 2024-05-14T12:57:10.542349+00:00 19994330.285000000149 29000000.006000038236 27870000.010000001639 3959120.045000075828 60444.539716827 2024-05-14T12:57:11.533852+00:00 19994330.287000000477 28999999.991999980062 27869999.982000008225 3961132.980999947060 60444.539728481 2024-05-14T12:57:12.540731+00:00 19994330.285999979824 29000000.011999960989 27870000.028999999166 3955657.047000051010 60444.539740140 2024-05-14T12:57:13.548106+00:00 19994330.286000009626 28999999.966000080109 27870000.013000000268 3955236.946999907028 60444.539751616 2024-05-14T12:57:14.539608+00:00 19994330.287999991328 29000000.028999920934 27870000.002000000328 3955207.950000048149 60444.539763269 2024-05-14T12:57:15.546488+00:00 19994330.289999991655 29000000.021000031382 27870000.039000000805 3953125.991000055801 60444.539774745 2024-05-14T12:57:16.537990+00:00 19994330.284000039101 28999999.995000001043 27869999.993000000715 3955339.907999991905 60444.539786399 2024-05-14T12:57:17.544871+00:00 19994330.287000000477 28999999.977000009269 27869999.936999980360 3957178.112999916077 60444.539797875 2024-05-14T12:57:18.536374+00:00 19994330.287999991328 29000000.010999988765 27869999.993000000715 3957608.100000023842 60444.539809528 2024-05-14T12:57:19.543253+00:00 19994330.284999970347 28999999.996000010520 27870000.017000019550 3957513.932000041008 60444.539821004 2024-05-14T12:57:20.534757+00:00 19994330.289000030607 28999999.991999998689 27869999.981999989599 3960435.975000023842 60444.539832658 2024-05-14T12:57:21.541636+00:00 19994330.287999991328 29000000.023999989033 27870000.056999981403 3959965.037999988068 60444.539844133 2024-05-14T12:57:22.533139+00:00 19994330.287000000477 28999999.991000000387 27869999.969000041485 3956669.932999968994 60444.539855788 2024-05-14T12:57:23.540018+00:00 19994330.287999991328 29000000.006000008434 27870000.009999990463 3959321.064000010025 60444.539867441 2024-05-14T12:57:24.546897+00:00 19994330.287000000477 29000000.003999978304 27869999.951999958605 3959320.062999964226 60444.539878917 2024-05-14T12:57:25.538401+00:00 19994330.284000039101 28999999.995999988168 27870000.054000020027 3952431.917999982834 60444.539890576 2024-05-14T12:57:26.545776+00:00 19994330.288999971002 29000000.000000000000 27869999.979000028223 3956040.973000050057 60444.539902046 2024-05-14T12:57:27.536783+00:00 19994330.283999979496 28999999.992000039667 27869999.998999949545 3955220.965000032913 60444.539913706 2024-05-14T12:57:28.544158+00:00 19994330.290000021458 29000000.011999960989 27869999.990000069141 3963371.148000001907 60444.539925181 2024-05-14T12:57:29.535661+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3964074.926999927033 60444.539936835 2024-05-14T12:57:30.542540+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3959712.944999999832 60444.539948305 2024-05-14T12:57:31.533548+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3961304.044000001159 60444.539959964 2024-05-14T12:57:32.540923+00:00 19994330.284999970347 29000000.004999998957 27870000.072999950498 3957268.051999999210 60444.539971440 2024-05-14T12:57:33.532427+00:00 19994330.289000030607 28999999.987000048161 27869999.955000039190 3958724.887000000104 60444.539983094 2024-05-14T12:57:34.539305+00:00 19994330.282999988645 29000000.024999920279 27870000.031000021845 3958878.998000000138 60444.539994753 2024-05-14T12:57:35.546681+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3962259.957000001799 60444.540006223 2024-05-14T12:57:36.537687+00:00 19994330.289000030607 28999999.984000090510 27869999.983999971300 3958372.110999998171 60444.540017883 2024-05-14T12:57:37.545063+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3959983.007000003010 60444.540029353 2024-05-14T12:57:38.536070+00:00 19994330.288999918848 28999999.970000028610 27869999.970000028610 3959407.074999995995 60444.540041012 2024-05-14T12:57:39.543445+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3958803.769000000786 60444.540052482 2024-05-14T12:57:40.534453+00:00 19994330.286000009626 29000000.019999980927 27869999.974000100046 3959735.103000000119 60444.540064142 2024-05-14T12:57:41.541828+00:00 19994330.282000061125 29000000.008000019938 27870000.024999979883 3957605.006999998819 60444.540075611 2024-05-14T12:57:42.532835+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3955084.026000001002 60444.540087271 2024-05-14T12:57:43.540209+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3954464.939999998081 60444.540098925 2024-05-14T12:57:44.547089+00:00 19994330.286999940872 28999999.999000068754 27869999.958999991417 3958854.021000004839 60444.540110400 2024-05-14T12:57:45.538592+00:00 19994330.293000098318 28999999.982999920845 27869999.993000030518 3958949.067999995779 60444.540122054 2024-05-14T12:57:46.545472+00:00 19994330.285999890417 29000000.019999980927 27870000.049000021070 3952052.048999994993 60444.540133530 2024-05-14T12:57:47.536975+00:00 19994330.284000039101 29000000.004000071436 27869999.985999941826 3956033.925000011921 60444.540145190 2024-05-14T12:57:48.544350+00:00 19994330.287000060081 28999999.996999979019 27870000.054000001401 3956115.923999994993 60444.540156659 2024-05-14T12:57:49.535357+00:00 19994330.284999970347 28999999.988000039011 27869999.979000009596 3955468.150000005960 60444.540168319 2024-05-14T12:57:50.542733+00:00 19994330.289000030607 29000000.008999940008 27869999.972999989986 3961236.920999988914 60444.540179789 2024-05-14T12:57:51.533739+00:00 19994330.286999940872 28999999.991000059992 27869999.980000000447 3960764.005000010133 60444.540191448 2024-05-14T12:57:52.541114+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3959864.961999997031 60444.540202924 2024-05-14T12:57:53.532618+00:00 19994330.286000009626 29000000.010000009090 27869999.993999991566 3957673.019999995828 60444.540214578 2024-05-14T12:57:54.539497+00:00 19994330.286999940872 28999999.989999990910 27869999.985000010580 3961396.094999998808 60444.540226237 2024-05-14T12:57:55.546873+00:00 19994330.285000089556 29000000.028999999166 27870000.095999989659 3954596.949000000954 60444.540237707 2024-05-14T12:57:56.537880+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3957521.945999994874 60444.540249366 2024-05-14T12:57:57.545255+00:00 19994330.287999998778 28999999.967999991030 27869999.990000039339 3956825.064000010025 60444.540260836 2024-05-14T12:57:58.536262+00:00 19994330.287000000477 29000000.025999989361 27870000.046999990940 3953983.990999997128 60444.540272496 2024-05-14T12:57:59.543636+00:00 19994330.290999989957 28999999.997000008821 27869999.960999969393 3958009.042999998201 60444.540283966 2024-05-14T12:58:00.534644+00:00 19994330.285000000149 28999999.991999980062 27869999.974000040442 3952739.908000006806 60444.540295625 2024-05-14T12:58:01.542019+00:00 19994330.286000009626 29000000.041000038385 27870000.027000010014 3957451.050999999046 60444.540307095 2024-05-14T12:58:02.533027+00:00 19994330.287000000477 28999999.969999969006 27869999.972999989986 3955106.949000000954 60444.540318755 2024-05-14T12:58:03.540402+00:00 19994330.287999991328 28999999.985000010580 27870000.033999979496 3958103.961999997031 60444.540330230 2024-05-14T12:58:04.531905+00:00 19994330.284000009298 29000000.004000011832 27870000.008999999613 3958481.014999986161 60444.540341884 2024-05-14T12:58:05.538784+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3952862.050000011921 60444.540353544 2024-05-14T12:58:06.546159+00:00 19994330.289999991655 29000000.002000030130 27869999.982000049204 3959465.969000012148 60444.540365019 2024-05-14T12:58:07.537662+00:00 19994330.284000009298 29000000.007999960333 27870000.015999909490 3956545.008999974001 60444.540376673 2024-05-14T12:58:08.544542+00:00 19994330.289000000805 28999999.992000039667 27869999.960000038147 3956021.024000018835 60444.540388149 2024-05-14T12:58:09.536045+00:00 19994330.287000000477 28999999.993999961764 27870000.062999960035 3959462.946000009775 60444.540399802 2024-05-14T12:58:10.542924+00:00 19994330.284999970347 28999999.998000029474 27869999.961000081152 3958080.976999998093 60444.540411278 2024-05-14T12:58:11.534428+00:00 19994330.285000029951 28999999.971999939531 27870000.018999930471 3958036.060999989975 60444.540422937 2024-05-14T12:58:12.541803+00:00 19994330.288999971002 29000000.024000048637 27869999.986000061035 3951141.903999983799 60444.540434408 2024-05-14T12:58:13.532810+00:00 19994330.291000008583 29000000.039000030607 27869999.967000011355 3953654.159000008833 60444.540446067 2024-05-14T12:58:14.540185+00:00 19994330.286000009626 28999999.990999940783 27870000.092000011355 3957752.921000003815 60444.540457721 2024-05-14T12:58:15.547064+00:00 19994330.286000009626 28999999.962000008672 27869999.887999888510 3956923.000000000000 60444.540469197 2024-05-14T12:58:16.538567+00:00 19994330.283999979496 29000000.003000020981 27870000.038000110537 3953259.942999988794 60444.540480850 2024-05-14T12:58:17.545447+00:00 19994330.287999991328 29000000.029000040144 27870000.054999951273 3956844.117000014056 60444.540492326 2024-05-14T12:58:18.536950+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3954293.921000003815 60444.540503980 2024-05-14T12:58:19.543829+00:00 19994330.287000000477 29000000.006999969482 27870000.082999940962 3949757.988000005018 60444.540515455 2024-05-14T12:58:20.535332+00:00 19994330.289000030607 29000000.024999979883 27869999.955000039190 3954913.037999988068 60444.540527109 2024-05-14T12:58:21.542211+00:00 19994330.287000000477 28999999.963000059128 27869999.975999951363 3953642.055000007153 60444.540538585 2024-05-14T12:58:22.533714+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3952363.905999987852 60444.540550238 2024-05-14T12:58:23.540594+00:00 19994330.286000009626 29000000.006000038236 27870000.044000029564 3957716.997000008821 60444.540561714 2024-05-14T12:58:24.532097+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3954931.004999995232 60444.540573373 2024-05-14T12:58:25.539472+00:00 19994330.288999918848 29000000.009000059217 27870000.040000081062 3952752.078999996185 60444.540585027 2024-05-14T12:58:26.546351+00:00 19994330.284000039101 29000000.001999970526 27870000.004999998957 3954300.943000019062 60444.540596503 2024-05-14T12:58:27.537855+00:00 19994330.289999961853 29000000.009999990463 27870000.002999998629 3957108.982999979984 60444.540608156 2024-05-14T12:58:28.544734+00:00 19994330.288000110537 28999999.993999961764 27869999.932000000030 3956423.048999994993 60444.540619632 2024-05-14T12:58:29.536237+00:00 19994330.285999890417 28999999.990000009537 27870000.012000009418 3957496.978000015020 60444.540631286 2024-05-14T12:58:30.543116+00:00 19994330.286000009626 29000000.015999998897 27869999.983999978751 3952228.146999984980 60444.540642762 2024-05-14T12:58:31.534619+00:00 19994330.287999991328 28999999.983000010252 27870000.033000018448 3954893.872000008821 60444.540654421 2024-05-14T12:58:32.541994+00:00 19994330.287000060081 29000000.000999990851 27870000.012999981642 3957270.025999993086 60444.540665891 2024-05-14T12:58:33.533002+00:00 19994330.286999940872 29000000.003000009805 27869999.962999999523 3957654.995000004768 60444.540677551 2024-05-14T12:58:34.540377+00:00 19994330.289000030607 28999999.999000001699 27870000.027000010014 3956754.953999996185 60444.540689026 2024-05-14T12:58:35.531880+00:00 19994330.287000060081 28999999.995999988168 27870000.005000028759 3954569.986000000965 60444.540700680 2024-05-14T12:58:36.538759+00:00 19994330.286999940872 29000000.001000020653 27869999.947999950498 3952571.943000019062 60444.540712340 2024-05-14T12:58:37.546135+00:00 19994330.286000009626 28999999.998999979347 27870000.080000039190 3952745.108000009786 60444.540723810 2024-05-14T12:58:38.537142+00:00 19994330.284999970347 28999999.997000038624 27869999.923999968916 3956772.060000001919 60444.540735469 2024-05-14T12:58:39.544517+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3957866.973999977112 60444.540746945 2024-05-14T12:58:40.536020+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3952779.037000000011 60444.540758599 2024-05-14T12:58:41.542899+00:00 19994330.292000059038 28999999.991000000387 27869999.934999998659 3956770.059000014793 60444.540770074 2024-05-14T12:58:42.534402+00:00 19994330.284999970347 29000000.015999969095 27870000.023999989033 3955812.884000002872 60444.540781728 2024-05-14T12:58:43.541282+00:00 19994330.287000060081 29000000.007000029087 27870000.018999990076 3955431.986000000965 60444.540793204 2024-05-14T12:58:44.532785+00:00 19994330.286999940872 28999999.987999979407 27870000.026000019163 3950927.959999979008 60444.540804857 2024-05-14T12:58:45.539664+00:00 19994330.284999970347 29000000.000000000000 27870000.052999969572 3956275.968999981880 60444.540816333 2024-05-14T12:58:46.531167+00:00 19994330.285000089556 28999999.986000001431 27869999.925000071526 3950919.103000044823 60444.540827992 2024-05-14T12:58:47.538542+00:00 19994330.287999991328 29000000.015000049025 27869999.988999959081 3956973.994999945164 60444.540839646 2024-05-14T12:58:48.545422+00:00 19994330.288999918848 28999999.993000030518 27870000.008999940008 3956122.954000055790 60444.540851122 2024-05-14T12:58:49.536925+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3952964.091999948025 60444.540862775 2024-05-14T12:58:50.543804+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3954815.967999995220 60444.540874251 2024-05-14T12:58:51.535307+00:00 19994330.289999999106 29000000.000000000000 27870000.057000041008 3957776.974000037182 60444.540885911 2024-05-14T12:58:52.542683+00:00 19994330.282999999821 28999999.982999920845 27869999.978999968618 3955853.949999988079 60444.540897381 2024-05-14T12:58:53.533690+00:00 19994330.289000000805 29000000.016000028700 27869999.991999980062 3955732.990999997128 60444.540909040 2024-05-14T12:58:54.541065+00:00 19994330.285000000149 28999999.995000001043 27869999.960000038147 3957812.025000036228 60444.540920510 2024-05-14T12:58:55.532072+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3956911.987999976147 60444.540932170 2024-05-14T12:58:56.539447+00:00 19994330.288999989629 28999999.995000001043 27870000.004999998957 3954101.980000019073 60444.540943823 2024-05-14T12:58:57.546327+00:00 19994330.287000000477 29000000.026999950409 27870000.037999991328 3953961.079999982845 60444.540955299 2024-05-14T12:58:58.537830+00:00 19994330.288000021130 28999999.981999989599 27869999.988000039011 3952668.958999990951 60444.540966958 2024-05-14T12:58:59.545205+00:00 19994330.284000009298 29000000.003000020981 27869999.996999979019 3954415.980000019073 60444.540978428 2024-05-14T12:59:00.536211+00:00 19994330.288999971002 28999999.971000079066 27870000.004999998957 3957920.993999958038 60444.540990088 2024-05-14T12:59:01.543587+00:00 19994330.284000009298 29000000.018999930471 27869999.993000030518 3954836.973000050057 60444.541001558 2024-05-14T12:59:02.534594+00:00 19994330.291000008583 29000000.034000039101 27870000.019000049680 3952423.091999948025 60444.541013218 2024-05-14T12:59:03.541970+00:00 19994330.286999970675 28999999.972999930382 27869999.991999980062 3953038.980000019073 60444.541024693 2024-05-14T12:59:04.533473+00:00 19994330.284000039101 29000000.006000038236 27869999.990999940783 3950485.074999988079 60444.541036347 2024-05-14T12:59:05.540352+00:00 19994330.289999961853 29000000.006999969482 27870000.037999998778 3953280.885000050068 60444.541047823 2024-05-14T12:59:06.531856+00:00 19994330.285000029951 29000000.004999998957 27869999.956999991089 3951097.061999977101 60444.541059482 2024-05-14T12:59:07.539230+00:00 19994330.287999991328 28999999.973999999464 27869999.976000010967 3958050.930000007153 60444.541071136 2024-05-14T12:59:08.546110+00:00 19994330.286000009626 28999999.994999989867 27870000.037999998778 3957621.967000008095 60444.541082611 2024-05-14T12:59:09.537613+00:00 19994330.287999991328 29000000.013000011444 27870000.053999990225 3959269.076999961864 60444.541094265 2024-05-14T12:59:10.544492+00:00 19994330.287000000477 29000000.013999998569 27869999.974000010639 3957797.958000003826 60444.541105741 2024-05-14T12:59:11.535995+00:00 19994330.287000000477 28999999.991000011563 27869999.981000009924 3956247.102999985218 60444.541117394 2024-05-14T12:59:12.542874+00:00 19994330.287999991328 28999999.984000001103 27870000.008999999613 3959655.835000038147 60444.541128870 2024-05-14T12:59:13.534378+00:00 19994330.287000000477 29000000.031999979168 27870000.032999988645 3956074.064999998081 60444.541140524 2024-05-14T12:59:14.541257+00:00 19994330.286000009626 28999999.977000001818 27869999.914999991655 3960768.069000006188 60444.541151999 2024-05-14T12:59:15.532760+00:00 19994330.283999979496 29000000.036000009626 27870000.038999971002 3960096.898999989033 60444.541163659 2024-05-14T12:59:16.540135+00:00 19994330.290000081062 28999999.994000021368 27870000.020000040531 3956842.055000007153 60444.541175129 2024-05-14T12:59:17.531143+00:00 19994330.289999961853 28999999.988999959081 27870000.004000011832 3953538.890999972820 60444.541186788 2024-05-14T12:59:18.538518+00:00 19994330.284999970347 28999999.987000048161 27870000.007999960333 3952568.120999991894 60444.541198442 2024-05-14T12:59:19.545397+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3954379.001000047196 60444.541209918 2024-05-14T12:59:20.536900+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3953964.996999979019 60444.541221572 2024-05-14T12:59:21.543779+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3956097.005999981891 60444.541233047 2024-05-14T12:59:22.535283+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3956726.995999991894 60444.541244707 2024-05-14T12:59:23.542658+00:00 19994330.284000039101 29000000.016000028700 27869999.971999999136 3954689.996000051033 60444.541256177 2024-05-14T12:59:24.533665+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3960312.019999980927 60444.541267836 2024-05-14T12:59:25.541040+00:00 19994330.288999918848 29000000.012999951839 27870000.072000030428 3951261.939000010025 60444.541279306 2024-05-14T12:59:26.532047+00:00 19994330.287000060081 28999999.979000091553 27869999.980999950320 3956130.923999965191 60444.541290965 2024-05-14T12:59:27.539422+00:00 19994330.284000039101 29000000.018999930471 27869999.996999979019 3956998.199000000954 60444.541302436 2024-05-14T12:59:28.530429+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3957327.013000010978 60444.541314095 2024-05-14T12:59:29.537805+00:00 19994330.284999970347 28999999.996999979019 27870000.017000079155 3955799.945999979973 60444.541325749 2024-05-14T12:59:30.544684+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3955304.990999997128 60444.541337225 2024-05-14T12:59:31.536187+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3956958.982000052929 60444.541348878 2024-05-14T12:59:32.543067+00:00 19994330.287000060081 28999999.986999988556 27869999.962999939919 3960022.940999985207 60444.541360354 2024-05-14T12:59:33.534570+00:00 19994330.289999961853 29000000.004000071436 27870000.024999979883 3956450.978999971878 60444.541372013 2024-05-14T12:59:34.541945+00:00 19994330.284999970347 29000000.009999990463 27870000.007000088692 3958873.066000043880 60444.541383483 2024-05-14T12:59:35.532952+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3953853.916999996174 60444.541395143 2024-05-14T12:59:36.540327+00:00 19994330.284000039101 28999999.983999971300 27869999.932999968529 3958751.101999998093 60444.541406613 2024-05-14T12:59:37.531334+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3956661.919999957085 60444.541418272 2024-05-14T12:59:38.538710+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3953351.036000012886 60444.541429926 2024-05-14T12:59:39.545589+00:00 19994330.286000009626 28999999.988999959081 27869999.965000029653 3951228.031000018120 60444.541441401 2024-05-14T12:59:40.537092+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3954749.994000018109 60444.541453061 2024-05-14T12:59:41.544467+00:00 19994330.284999970347 28999999.990000009537 27870000.095000028610 3955283.997999966145 60444.541464531 2024-05-14T12:59:42.535474+00:00 19994330.287999991328 28999999.999000068754 27869999.964999910444 3954806.934000014793 60444.541476191 2024-05-14T12:59:43.542849+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3958376.018000007141 60444.541487660 2024-05-14T12:59:44.533857+00:00 19994330.282999999821 28999999.993999999017 27869999.993999999017 3955159.009000002872 60444.541499320 2024-05-14T12:59:45.541232+00:00 19994330.289000000805 29000000.024999998510 27870000.032999999821 3950135.948999940883 60444.541510790 2024-05-14T12:59:46.532239+00:00 19994330.285999998450 28999999.978999998420 27870000.004000011832 3956231.083999990951 60444.541522449 2024-05-14T12:59:47.539614+00:00 19994330.292000010610 29000000.000999998301 27869999.978000000119 3952192.957000017166 60444.541533919 2024-05-14T12:59:48.530621+00:00 19994330.285999998450 28999999.996999990195 27869999.978999998420 3956887.086000084877 60444.541545579 2024-05-14T12:59:49.537997+00:00 19994330.285999998450 29000000.024000018835 27870000.070999979973 3952730.944999932777 60444.541557232 2024-05-14T12:59:50.544876+00:00 19994330.284999981523 28999999.994999971241 27869999.916000008583 3956565.103000044823 60444.541568708 2024-05-14T12:59:51.536379+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3959090.914999961853 60444.541580367 2024-05-14T12:59:52.543754+00:00 19994330.288000021130 28999999.979999989271 27869999.992000009865 3957433.925999999046 60444.541591838 2024-05-14T12:59:53.534762+00:00 19994330.289000000805 29000000.015999969095 27870000.028999980539 3958503.055999993812 60444.541603497 2024-05-14T12:59:54.542137+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3958529.927999972831 60444.541614967 2024-05-14T12:59:55.533144+00:00 19994330.285000000149 28999999.987999979407 27869999.941999968141 3954660.105000019073 60444.541626627 2024-05-14T12:59:56.540519+00:00 19994330.288000021130 28999999.996000051498 27870000.047999981791 3958485.920000075828 60444.541638096 2024-05-14T12:59:57.531526+00:00 19994330.283999979496 29000000.016999959946 27869999.993000030518 3955101.977999926079 60444.541649756 2024-05-14T12:59:58.538901+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3952793.101000071038 60444.541661226 2024-05-14T12:59:59.529909+00:00 19994330.287000000477 29000000.018999990076 27869999.994000021368 3958031.035999894142 60444.541672885 2024-05-14T13:00:00.537284+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3955327.921000003815 60444.541684545 2024-05-14T13:00:01.544659+00:00 19994330.290000021458 28999999.998999949545 27869999.999000009149 3957454.016000031959 60444.541696015 2024-05-14T13:00:02.535666+00:00 19994330.285000029951 29000000.018000010401 27870000.083000000566 3955349.103000044823 60444.541707674 2024-05-14T13:00:03.543041+00:00 19994330.290999948978 28999999.986999988556 27869999.942000031471 3956654.919999957085 60444.541719144 2024-05-14T13:00:04.534048+00:00 19994330.285000029951 29000000.004000071436 27870000.030999898911 3955806.009999989998 60444.541730803 2024-05-14T13:00:05.541424+00:00 19994330.287000000477 28999999.985000010580 27869999.961000081152 3958925.930999993812 60444.541742274 2024-05-14T13:00:06.532431+00:00 19994330.285000029951 28999999.996999979019 27870000.041999939829 3961829.019000052940 60444.541753933 2024-05-14T13:00:07.539806+00:00 19994330.289999961853 29000000.013000011444 27869999.948000069708 3959949.082999945153 60444.541765403 2024-05-14T13:00:08.530813+00:00 19994330.287000000477 28999999.987999919802 27870000.030999898911 3957892.916000009049 60444.541777062 2024-05-14T13:00:09.538189+00:00 19994330.287999991328 28999999.997000098228 27869999.987000111490 3953887.037000060081 60444.541788716 2024-05-14T13:00:10.545068+00:00 19994330.286000069231 29000000.032999988645 27870000.012999888510 3954428.072999954224 60444.541800192 2024-05-14T13:00:11.536571+00:00 19994330.284999970347 28999999.984999898821 27870000.035000089556 3955553.916000009049 60444.541811845 2024-05-14T13:00:12.543450+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3956485.123999952804 60444.541823321 2024-05-14T13:00:13.534953+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3958464.897000073921 60444.541834981 2024-05-14T13:00:14.542329+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3957979.922999978065 60444.541846450 2024-05-14T13:00:15.533336+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3955546.064000010025 60444.541858110 2024-05-14T13:00:16.540711+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3957043.942999958992 60444.541869586 2024-05-14T13:00:17.532214+00:00 19994330.286000009626 28999999.988999959081 27870000.035000089556 3955813.981000065804 60444.541881240 2024-05-14T13:00:18.539093+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3957822.164999961853 60444.541892715 2024-05-14T13:00:19.530598+00:00 19994330.287000060081 28999999.996999979019 27870000.005999919027 3957856.832000017166 60444.541904369 2024-05-14T13:00:20.537476+00:00 19994330.284999970347 28999999.980000019073 27869999.965000029653 3954916.037999988068 60444.541916029 2024-05-14T13:00:21.544850+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3957105.136999965180 60444.541927498 2024-05-14T13:00:22.535858+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3958073.906000018120 60444.541939158 2024-05-14T13:00:23.543233+00:00 19994330.287000060081 29000000.011000011116 27869999.967999991030 3954497.932999968994 60444.541950634 2024-05-14T13:00:24.534737+00:00 19994330.288999918848 29000000.004999998957 27870000.015999998897 3956028.069000006188 60444.541962287 2024-05-14T13:00:25.541615+00:00 19994330.284000039101 29000000.001999989152 27870000.025000009686 3952769.996999979019 60444.541973763 2024-05-14T13:00:26.533119+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3954540.965000032913 60444.541985417 2024-05-14T13:00:27.539998+00:00 19994330.283999919891 29000000.004000011832 27870000.007999990135 3956739.083999990951 60444.541996893 2024-05-14T13:00:28.531501+00:00 19994330.286000009626 28999999.965999990702 27869999.979999989271 3960095.917999982834 60444.542008546 2024-05-14T13:00:29.538381+00:00 19994330.290000081062 29000000.000000029802 27870000.010000020266 3957599.045000075828 60444.542020022 2024-05-14T13:00:30.529884+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3953975.044999957085 60444.542031681 2024-05-14T13:00:31.537259+00:00 19994330.286999940872 28999999.997999969870 27869999.971000019461 3953159.889000058174 60444.542043335 2024-05-14T13:00:32.544138+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3956679.024999976158 60444.542054811 2024-05-14T13:00:33.535641+00:00 19994330.286999940872 29000000.013000011444 27869999.977999988943 3963827.953999996185 60444.542066464 2024-05-14T13:00:34.542520+00:00 19994330.284000039101 28999999.967000011355 27870000.017000019550 3954963.062000035774 60444.542077940 2024-05-14T13:00:35.534024+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3957374.997999907006 60444.542089594 2024-05-14T13:00:36.540903+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3959819.942000031006 60444.542101069 2024-05-14T13:00:37.532406+00:00 19994330.289999961853 29000000.008000019938 27869999.934999998659 3957341.106999992859 60444.542112723 2024-05-14T13:00:38.539285+00:00 19994330.284000001848 28999999.999000009149 27870000.028000000864 3958163.978999971878 60444.542124199 2024-05-14T13:00:39.530789+00:00 19994330.289000000805 28999999.977000001818 27869999.931999981403 3958587.009999989998 60444.542135858 2024-05-14T13:00:40.538164+00:00 19994330.284000001848 28999999.998000029474 27870000.036000009626 3955751.945000051986 60444.542147328 2024-05-14T13:00:41.529171+00:00 19994330.287999998778 28999999.995999928564 27870000.003000020981 3959831.983000040054 60444.542158988 2024-05-14T13:00:42.536546+00:00 19994330.287999991328 29000000.024000048637 27870000.000999931246 3955490.038999915123 60444.542170641 2024-05-14T13:00:43.543425+00:00 19994330.285000011325 28999999.986999988556 27870000.027000069618 3958659.995000004768 60444.542182117 2024-05-14T13:00:44.534928+00:00 19994330.289000000805 29000000.011999960989 27869999.960999969393 3960383.144000052940 60444.542193777 2024-05-14T13:00:45.542303+00:00 19994330.285999979824 28999999.986999988556 27870000.019999980927 3957098.858000040054 60444.542205247 2024-05-14T13:00:46.533311+00:00 19994330.289999991655 29000000.024000048637 27869999.990000009537 3953814.992999910843 60444.542216906 2024-05-14T13:00:47.540686+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3954510.082000017166 60444.542228376 2024-05-14T13:00:48.531693+00:00 19994330.286000009626 28999999.962999939919 27870000.014999989420 3955239.920000075828 60444.542240036 2024-05-14T13:00:49.539069+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3956791.947999954224 60444.542251511 2024-05-14T13:00:50.530572+00:00 19994330.286999970675 29000000.002000089735 27870000.036000009626 3956224.100000023842 60444.542263165 2024-05-14T13:00:51.537451+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3958393.000000000000 60444.542274819 2024-05-14T13:00:52.544330+00:00 19994330.285999950022 29000000.001999970526 27869999.973999980837 3954954.014999986161 60444.542286295 2024-05-14T13:00:53.535833+00:00 19994330.290000021458 29000000.003999948502 27869999.967000011355 3958817.950999975204 60444.542297954 2024-05-14T13:00:54.543208+00:00 19994330.282999988645 29000000.014999989420 27870000.080000039190 3956620.942000031006 60444.542309424 2024-05-14T13:00:55.534215+00:00 19994330.289000030607 28999999.986000061035 27869999.987999919802 3956020.018000007141 60444.542321083 2024-05-14T13:00:56.541591+00:00 19994330.287000000477 29000000.014999989420 27869999.966000080109 3955390.151999949943 60444.542332553 2024-05-14T13:00:57.532598+00:00 19994330.284999970347 28999999.983000040054 27870000.005999919027 3951999.830999969970 60444.542344213 2024-05-14T13:00:58.539973+00:00 19994330.291999999434 29000000.015999998897 27869999.992000099272 3958112.070000051986 60444.542355683 2024-05-14T13:00:59.530980+00:00 19994330.282999988645 28999999.969999998808 27869999.994999889284 3954192.059000014793 60444.542367342 2024-05-14T13:01:00.538356+00:00 19994330.290000021458 29000000.025000009686 27869999.987000111490 3958976.879999995232 60444.542378818 2024-05-14T13:01:01.529859+00:00 19994330.282999988645 29000000.022999998182 27870000.059000000358 3955709.039999961853 60444.542390471 2024-05-14T13:01:02.536738+00:00 19994330.290000021458 28999999.958999991417 27869999.993999999017 3953672.027000070084 60444.542402131 2024-05-14T13:01:03.544113+00:00 19994330.283999979496 29000000.002000000328 27869999.980000000447 3960650.018000007141 60444.542413601 2024-05-14T13:01:04.535121+00:00 19994330.287000060081 28999999.993000000715 27870000.007000010461 3955469.868999958038 60444.542425260 2024-05-14T13:01:05.542496+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3956183.072999954224 60444.542436730 2024-05-14T13:01:06.533503+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3953977.064000010025 60444.542448390 2024-05-14T13:01:07.540879+00:00 19994330.286999940872 28999999.990000009537 27870000.006000008434 3952845.057000041008 60444.542459866 2024-05-14T13:01:08.532381+00:00 19994330.290000081062 29000000.004999998957 27870000.050999999046 3951373.911000012886 60444.542471525 2024-05-14T13:01:09.539756+00:00 19994330.285999890417 28999999.972999989986 27869999.967999991030 3953560.087999939919 60444.542482995 2024-05-14T13:01:10.530764+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3953294.830000042915 60444.542494655 2024-05-14T13:01:11.538138+00:00 19994330.289999961853 29000000.008999999613 27870000.027000010014 3951834.077999948990 60444.542506124 2024-05-14T13:01:12.529146+00:00 19994330.289000030607 29000000.035000029951 27869999.971999999136 3953505.810999989975 60444.542517784 2024-05-14T13:01:13.536521+00:00 19994330.282000061125 28999999.972999989986 27869999.984999950975 3952845.198000072967 60444.542529438 2024-05-14T13:01:14.543400+00:00 19994330.291999939829 28999999.984000030905 27869999.967000011355 3955769.998999952804 60444.542540913 2024-05-14T13:01:15.534903+00:00 19994330.282999988645 29000000.022999998182 27870000.037000000477 3959272.047999978065 60444.542552573 2024-05-14T13:01:16.542278+00:00 19994330.287999991328 29000000.004999939352 27870000.030000030994 3951265.945000051986 60444.542564048 2024-05-14T13:01:17.533782+00:00 19994330.287000060081 28999999.983000040054 27869999.982999980450 3952068.993000030983 60444.542575702 2024-05-14T13:01:18.540661+00:00 19994330.287999991328 29000000.011000040919 27870000.007000029087 3951741.918999909889 60444.542587178 2024-05-14T13:01:19.532164+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3952128.069000006188 60444.542598831 2024-05-14T13:01:20.539044+00:00 19994330.286000009626 28999999.991000059992 27870000.008999940008 3955964.043000102043 60444.542610307 2024-05-14T13:01:21.530547+00:00 19994330.292999979109 28999999.993000030518 27870000.024000048637 3949949.927999972831 60444.542621966 2024-05-14T13:01:22.537922+00:00 19994330.284999970347 29000000.008999940008 27870000.003000020981 3955079.981999992859 60444.542633437 2024-05-14T13:01:23.528929+00:00 19994330.287000060081 29000000.013000011444 27870000.033999919891 3953045.120000004768 60444.542645096 2024-05-14T13:01:24.536304+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3951104.883000016212 60444.542656756 2024-05-14T13:01:25.543679+00:00 19994330.289999961853 29000000.023999929428 27870000.025000099093 3950961.105999947060 60444.542668225 2024-05-14T13:01:26.534686+00:00 19994330.285000089556 28999999.976000070572 27869999.990999940783 3954413.916000009049 60444.542679885 2024-05-14T13:01:27.542062+00:00 19994330.283999919891 28999999.985000010580 27869999.957000020891 3960213.065999985207 60444.542691355 2024-05-14T13:01:28.533069+00:00 19994330.292000059038 29000000.004999998957 27870000.029999971390 3948249.901000022888 60444.542703014 2024-05-14T13:01:29.540444+00:00 19994330.286000009626 28999999.990999940783 27869999.958000060171 3951295.090999960899 60444.542714485 2024-05-14T13:01:30.531451+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3953095.949000000954 60444.542726144 2024-05-14T13:01:31.538827+00:00 19994330.284000001848 28999999.955000039190 27869999.967000011355 3955194.052999972831 60444.542737614 2024-05-14T13:01:32.529834+00:00 19994330.287999998778 29000000.008999940008 27869999.986999988556 3949047.877000092994 60444.542749273 2024-05-14T13:01:33.537209+00:00 19994330.285999998450 29000000.016000028700 27870000.015999909490 3950759.163999915123 60444.542760743 2024-05-14T13:01:34.528216+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3952604.935999989975 60444.542772403 2024-05-14T13:01:35.535591+00:00 19994330.287999998778 29000000.024999998510 27870000.013000011444 3952066.930000067223 60444.542784062 2024-05-14T13:01:36.542967+00:00 19994330.287999998778 28999999.988000009209 27869999.983000040054 3955167.138000010978 60444.542795532 2024-05-14T13:01:37.533974+00:00 19994330.285999998450 28999999.981999989599 27869999.962000008672 3954489.960000038147 60444.542807192 2024-05-14T13:01:38.541349+00:00 19994330.285000000149 29000000.000999998301 27870000.036999940872 3956614.018999934196 60444.542818662 2024-05-14T13:01:39.532356+00:00 19994330.287000000477 29000000.012000009418 27870000.019000001252 3955850.934000014793 60444.542830321 2024-05-14T13:01:40.539731+00:00 19994330.287000000477 28999999.993999991566 27869999.991000000387 3956013.031999946106 60444.542841791 2024-05-14T13:01:41.530738+00:00 19994330.287999991328 29000000.030000001192 27870000.046999990940 3957161.958000063896 60444.542853450 2024-05-14T13:01:42.538114+00:00 19994330.288000021130 28999999.991000000387 27869999.962999999523 3956459.003999948967 60444.542864921 2024-05-14T13:01:43.529121+00:00 19994330.289000000805 28999999.979000028223 27870000.022999998182 3954683.018000007141 60444.542876580 2024-05-14T13:01:44.536496+00:00 19994330.282999988645 28999999.996999979019 27869999.965999990702 3952729.949000000954 60444.542888233 2024-05-14T13:01:45.543375+00:00 19994330.287999991328 29000000.026000019163 27870000.006999999285 3955458.064000010025 60444.542899709 2024-05-14T13:01:46.534879+00:00 19994330.285000029951 28999999.996999979019 27870000.004000011832 3949751.945999979973 60444.542911368 2024-05-14T13:01:47.542254+00:00 19994330.289999961853 28999999.996999979019 27869999.964999999851 3952898.100000023842 60444.542922844 2024-05-14T13:01:48.533757+00:00 19994330.286000009626 28999999.990000009537 27870000.061000019312 3955053.968000053894 60444.542934498 2024-05-14T13:01:49.540636+00:00 19994330.290000021458 29000000.003000020981 27869999.958000000566 3956277.026999949943 60444.542945974 2024-05-14T13:01:50.532139+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3954937.970000029076 60444.542957628 2024-05-14T13:01:51.539019+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3957088.935999989975 60444.542969103 2024-05-14T13:01:52.530526+00:00 19994330.283999979496 28999999.996000051498 27870000.018999990076 3954699.980000019073 60444.542980757 2024-05-14T13:01:53.537401+00:00 19994330.287000000477 29000000.017999950796 27870000.031000021845 3950949.031999946106 60444.542992233 2024-05-14T13:01:54.528904+00:00 19994330.286000009626 29000000.009000059217 27869999.940999981016 3951367.070000051986 60444.543003892 2024-05-14T13:01:55.536280+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3961311.032999991905 60444.543015546 2024-05-14T13:01:56.543158+00:00 19994330.289999961853 28999999.978000041097 27869999.962999999523 3960013.950999975204 60444.543027021 2024-05-14T13:01:57.534662+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3955842.960999966133 60444.543038675 2024-05-14T13:01:58.541541+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3954400.004999995232 60444.543050151 2024-05-14T13:01:59.533044+00:00 19994330.285000089556 29000000.011999960989 27869999.986999988556 3952799.986999989022 60444.543061804 2024-05-14T13:02:00.539923+00:00 19994330.288999918848 28999999.993000030518 27869999.985000010580 3954530.045000075828 60444.543073280 2024-05-14T13:02:01.531427+00:00 19994330.284000039101 29000000.013999938965 27870000.003000020981 3954927.995999999810 60444.543084934 2024-05-14T13:02:02.538306+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3953627.094000000041 60444.543096410 2024-05-14T13:02:03.529809+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3952031.898000000045 60444.543108069 2024-05-14T13:02:04.537185+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3954077.990000002086 60444.543119540 2024-05-14T13:02:05.528191+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3958185.890999998897 60444.543131199 2024-05-14T13:02:06.535566+00:00 19994330.285999890417 29000000.008999940008 27869999.998999949545 3952318.137999999803 60444.543142852 2024-05-14T13:02:07.542446+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3955983.967999998014 60444.543154328 2024-05-14T13:02:08.533949+00:00 19994330.286000009626 29000000.015000101179 27870000.041000008583 3954994.092000000179 60444.543165987 2024-05-14T13:02:09.541324+00:00 19994330.284999970347 28999999.946999911219 27869999.904999971390 3957696.859999998938 60444.543177458 2024-05-14T13:02:10.532331+00:00 19994330.289000030607 29000000.065000060946 27870000.119000080973 3955751.064000003040 60444.543189117 2024-05-14T13:02:11.539707+00:00 19994330.289000030607 28999999.967999938875 27869999.949000000954 3954513.980999999214 60444.543200587 2024-05-14T13:02:12.530714+00:00 19994330.286999940872 28999999.978000000119 27870000.028000000864 3956387.061999998987 60444.543212246 2024-05-14T13:02:13.538088+00:00 19994330.286000009626 29000000.026000000536 27869999.984999898821 3959602.921000003815 60444.543223716 2024-05-14T13:02:14.529096+00:00 19994330.286000009626 29000000.002000000328 27869999.965000029653 3957163.017999999225 60444.543235376 2024-05-14T13:02:15.536471+00:00 19994330.287000060081 28999999.989000011235 27870000.006000038236 3956955.052999996115 60444.543246851 2024-05-14T13:02:16.527974+00:00 19994330.286999940872 29000000.024999991059 27870000.022999998182 3956244.941000000108 60444.543258505 2024-05-14T13:02:17.534854+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3958402.967000008095 60444.543270165 2024-05-14T13:02:18.542229+00:00 19994330.287999991328 28999999.988999988884 27869999.969000000507 3959453.063999996055 60444.543281640 2024-05-14T13:02:19.533732+00:00 19994330.286000009626 29000000.008000019938 27870000.045000001788 3958701.979000002146 60444.543293294 2024-05-14T13:02:20.540611+00:00 19994330.289000030607 29000000.005000028759 27870000.004999998957 3955272.978000000119 60444.543304770 2024-05-14T13:02:21.532115+00:00 19994330.283999919891 29000000.021999958903 27870000.024999991059 3960469.076999992132 60444.543316423 2024-05-14T13:02:22.538994+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3952415.976000010967 60444.543327899 2024-05-14T13:02:23.530497+00:00 19994330.287000060081 28999999.981000009924 27869999.958000000566 3959425.976999998093 60444.543339559 2024-05-14T13:02:24.537872+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3956295.942999988794 60444.543351029 2024-05-14T13:02:25.528879+00:00 19994330.289000000805 28999999.981000009924 27869999.986000001431 3956151.074000000954 60444.543362688 2024-05-14T13:02:26.536255+00:00 19994330.285999998450 28999999.992999970913 27870000.046999990940 3957235.026000007987 60444.543374164 2024-05-14T13:02:27.527758+00:00 19994330.288000009954 29000000.006000038236 27869999.946000039577 3957706.968999996781 60444.543385818 2024-05-14T13:02:28.534637+00:00 19994330.286999989301 29000000.007999960333 27870000.057999968529 3961558.969999998808 60444.543397471 2024-05-14T13:02:29.541516+00:00 19994330.285000011325 29000000.003000020981 27869999.970000028610 3957483.026000007987 60444.543408947 2024-05-14T13:02:30.533019+00:00 19994330.287000000477 29000000.001999970526 27870000.007999960333 3955700.957999988925 60444.543420606 2024-05-14T13:02:31.540394+00:00 19994330.289000000805 28999999.991999980062 27869999.987000048161 3959416.083000003826 60444.543432076 2024-05-14T13:02:32.531402+00:00 19994330.287000000477 29000000.017000079155 27870000.020999971777 3956245.986000000965 60444.543443736 2024-05-14T13:02:33.538777+00:00 19994330.285999979824 28999999.987999919802 27869999.958999991417 3956210.991999999154 60444.543455206 2024-05-14T13:02:34.529784+00:00 19994330.289000000805 29000000.001000050455 27870000.012000020593 3959073.987000002991 60444.543466865 2024-05-14T13:02:35.537159+00:00 19994330.285000000149 28999999.998000029474 27869999.966000020504 3958938.870000004768 60444.543478335 2024-05-14T13:02:36.528166+00:00 19994330.289000000805 28999999.985999941826 27870000.050999999046 3959113.100999981165 60444.543489994 2024-05-14T13:02:37.535542+00:00 19994330.285000029951 29000000.009000059217 27869999.982999920845 3954649.897000014782 60444.543501648 2024-05-14T13:02:38.542421+00:00 19994330.287000000477 28999999.990999940783 27870000.009000059217 3954869.122000008821 60444.543513124 2024-05-14T13:02:39.533924+00:00 19994330.287999991328 29000000.047999981791 27870000.001999970526 3957097.990999997128 60444.543524784 2024-05-14T13:02:40.541299+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3953545.988000005018 60444.543536253 2024-05-14T13:02:41.532307+00:00 19994330.291999999434 29000000.019000049680 27870000.009999990463 3962119.920999974012 60444.543547913 2024-05-14T13:02:42.539682+00:00 19994330.283999979496 29000000.003000020981 27869999.998000029474 3956809.156000018120 60444.543559383 2024-05-14T13:02:43.530689+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3958070.946999996901 60444.543571042 2024-05-14T13:02:44.538064+00:00 19994330.282999988645 29000000.010999921709 27870000.026000019163 3958104.990999997128 60444.543582513 2024-05-14T13:02:45.529071+00:00 19994330.287000000477 28999999.996000051498 27869999.945999979973 3957881.016999990214 60444.543594172 2024-05-14T13:02:46.536446+00:00 19994330.290000021458 28999999.980000019073 27870000.036000009626 3957350.048999994993 60444.543605648 2024-05-14T13:02:47.527949+00:00 19994330.286000009626 29000000.026999950409 27869999.975999951363 3957745.944000006188 60444.543617301 2024-05-14T13:02:48.534829+00:00 19994330.291000008583 28999999.958999991417 27870000.001000050455 3957258.975000023842 60444.543628961 2024-05-14T13:02:49.542204+00:00 19994330.282999988645 29000000.021999999881 27870000.044999960810 3956545.014999986161 60444.543640431 2024-05-14T13:02:50.533211+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3953869.050000011921 60444.543652090 2024-05-14T13:02:51.540586+00:00 19994330.283999979496 29000000.002000000328 27869999.986000061035 3961498.056999980938 60444.543663560 2024-05-14T13:02:52.531593+00:00 19994330.285000089556 29000000.006000000983 27870000.059999939054 3957476.995999991894 60444.543675220 2024-05-14T13:02:53.538968+00:00 19994330.291999939829 28999999.984000001103 27869999.971000079066 3958790.894000024069 60444.543686690 2024-05-14T13:02:54.529976+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3957657.033999979030 60444.543698349 2024-05-14T13:02:55.537351+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3961872.888999999035 60444.543709819 2024-05-14T13:02:56.528358+00:00 19994330.286000009626 29000000.032999988645 27869999.969000000507 3956065.044000000227 60444.543721478 2024-05-14T13:02:57.535733+00:00 19994330.287000060081 28999999.952999979258 27869999.967000000179 3964002.995000004768 60444.543732954 2024-05-14T13:02:58.527237+00:00 19994330.283999919891 29000000.029000040144 27870000.039999999106 3958850.064000010025 60444.543744608 2024-05-14T13:02:59.534116+00:00 19994330.287999991328 29000000.002999961376 27869999.958999991417 3961626.962999999989 60444.543756267 2024-05-14T13:03:00.541491+00:00 19994330.289000030607 28999999.977000001818 27870000.014000009745 3960704.014999986161 60444.543767743 2024-05-14T13:03:01.532994+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3960187.055000007153 60444.543779396 2024-05-14T13:03:02.539874+00:00 19994330.289999961853 29000000.008000019938 27869999.937999989837 3962437.087999999989 60444.543790872 2024-05-14T13:03:03.531377+00:00 19994330.284000039101 29000000.001999970526 27870000.042999979109 3958616.916999996174 60444.543802526 2024-05-14T13:03:04.538256+00:00 19994330.287999991328 28999999.994000021368 27869999.932000011206 3954734.943000019062 60444.543814002 2024-05-14T13:03:05.529759+00:00 19994330.285000089556 28999999.972999989986 27870000.068000018597 3956009.967999995220 60444.543825661 2024-05-14T13:03:06.537134+00:00 19994330.285999890417 29000000.022000011057 27869999.992999970913 3955882.028999983799 60444.543837131 2024-05-14T13:03:07.528142+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3962795.971000016201 60444.543848791 2024-05-14T13:03:08.535517+00:00 19994330.288000110537 29000000.004999998957 27870000.059000018984 3957028.966000020970 60444.543860261 2024-05-14T13:03:09.526524+00:00 19994330.288999918848 28999999.978999968618 27869999.996999979019 3956273.065999985207 60444.543871920 2024-05-14T13:03:10.533899+00:00 19994330.286000009626 29000000.019000049680 27869999.972999989986 3959351.008000016212 60444.543883580 2024-05-14T13:03:11.541274+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3953224.995000004768 60444.543895056 2024-05-14T13:03:12.532777+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3957530.007999957073 60444.543906709 2024-05-14T13:03:13.539657+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3963520.981000006199 60444.543918185 2024-05-14T13:03:14.531160+00:00 19994330.289999961853 29000000.024000048637 27870000.012999951839 3962008.967000008095 60444.543929839 2024-05-14T13:03:15.538040+00:00 19994330.286000009626 28999999.978999968618 27870000.017000079155 3961446.986000000965 60444.543941314 2024-05-14T13:03:16.529542+00:00 19994330.292999979109 28999999.995000001043 27869999.940999981016 3960153.005999981891 60444.543952974 2024-05-14T13:03:17.536917+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3955124.020000040997 60444.543964444 2024-05-14T13:03:18.527924+00:00 19994330.284000039101 29000000.003000020981 27870000.047000050545 3960816.979999959003 60444.543976103 2024-05-14T13:03:19.535300+00:00 19994330.285999998450 28999999.993999961764 27869999.990999940783 3958713.083000003826 60444.543987757 2024-05-14T13:03:20.542179+00:00 19994330.287999998778 29000000.007000088692 27869999.986000061035 3958397.897000014782 60444.543999232 2024-05-14T13:03:21.533683+00:00 19994330.287999998778 28999999.983999971300 27870000.018000010401 3954344.023999989033 60444.544010886 2024-05-14T13:03:22.540561+00:00 19994330.285999998450 29000000.021000031382 27870000.001999970526 3959783.007000029087 60444.544022362 2024-05-14T13:03:23.532065+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3956666.033999979030 60444.544034021 2024-05-14T13:03:24.539439+00:00 19994330.287999998778 29000000.000000000000 27869999.992999911308 3954364.889999986161 60444.544045491 2024-05-14T13:03:25.530447+00:00 19994330.287999991328 28999999.984999898821 27869999.951000090688 3954320.119000018109 60444.544057151 2024-05-14T13:03:26.537822+00:00 19994330.285000029951 29000000.015000000596 27870000.009999990463 3954957.999000012875 60444.544068627 2024-05-14T13:03:27.529325+00:00 19994330.285999979824 29000000.004999998957 27870000.026999950409 3956258.946999967098 60444.544080280 2024-05-14T13:03:28.536204+00:00 19994330.288000021130 28999999.978000000119 27870000.014000058174 3954780.050000011921 60444.544091756 2024-05-14T13:03:29.527708+00:00 19994330.286999970675 29000000.010000009090 27869999.986999988556 3961695.985000013839 60444.544103415 2024-05-14T13:03:30.535083+00:00 19994330.290000021458 28999999.982999999076 27870000.003999948502 3964474.985000013839 60444.544115069 2024-05-14T13:03:31.541962+00:00 19994330.288999971002 29000000.035000000149 27870000.028000000864 3960375.041999996174 60444.544126545 2024-05-14T13:03:32.533465+00:00 19994330.282999988645 28999999.978000018746 27869999.945000048727 3955402.956999958027 60444.544138199 2024-05-14T13:03:33.540345+00:00 19994330.289000030607 29000000.011999990791 27870000.064999941736 3955632.067000031006 60444.544149674 2024-05-14T13:03:34.531848+00:00 19994330.286000009626 28999999.998999979347 27870000.004999998957 3956737.879999995232 60444.544161334 2024-05-14T13:03:35.539223+00:00 19994330.284999970347 28999999.991000000387 27869999.923000000417 3961847.987999976147 60444.544172804 2024-05-14T13:03:36.530230+00:00 19994330.287999991328 29000000.004999998957 27870000.003000009805 3961705.087999999989 60444.544184463 2024-05-14T13:03:37.537605+00:00 19994330.289000030607 29000000.000000000000 27870000.048999991268 3961644.078999996185 60444.544195933 2024-05-14T13:03:38.528613+00:00 19994330.287999991328 29000000.027000010014 27870000.003999989480 3961131.918000041973 60444.544207592 2024-05-14T13:03:39.535988+00:00 19994330.287000000477 28999999.967999991030 27869999.940000008792 3958842.979999959003 60444.544219063 2024-05-14T13:03:40.526995+00:00 19994330.286000009626 29000000.008000019938 27870000.035999979824 3959494.021000028122 60444.544230722 2024-05-14T13:03:41.534370+00:00 19994330.284999970347 28999999.990000009537 27869999.992000009865 3962065.042999982834 60444.544242381 2024-05-14T13:03:42.541745+00:00 19994330.288000050932 29000000.034999970347 27870000.028000000864 3961729.916999996174 60444.544253851 2024-05-14T13:03:43.532753+00:00 19994330.285999950022 28999999.967999991030 27869999.986000001431 3965039.046999990940 60444.544265511 2024-05-14T13:03:44.540128+00:00 19994330.289000030607 29000000.008000079542 27869999.978999968618 3963567.935000001919 60444.544276986 2024-05-14T13:03:45.531631+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3963177.087000011932 60444.544288640 2024-05-14T13:03:46.538510+00:00 19994330.285999890417 28999999.980000019073 27869999.962999999523 3963851.023000001907 60444.544300116 2024-05-14T13:03:47.530014+00:00 19994330.286000009626 29000000.003999948502 27869999.992000039667 3959557.641000031959 60444.544311769 2024-05-14T13:03:48.536893+00:00 19994330.286000009626 29000000.001000050455 27870000.023999989033 3962481.339999973774 60444.544323245 2024-05-14T13:03:49.528396+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3963146.968999981880 60444.544334905 2024-05-14T13:03:50.535771+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3957697.932000041008 60444.544346374 2024-05-14T13:03:51.526778+00:00 19994330.286000009626 28999999.963000059128 27870000.009999990463 3959598.081999958027 60444.544358034 2024-05-14T13:03:52.534153+00:00 19994330.286999940872 29000000.012999888510 27870000.027000010014 3958764.891000031959 60444.544369688 2024-05-14T13:03:53.541032+00:00 19994330.288000110537 28999999.996000051498 27870000.013000011444 3960931.152000010014 60444.544381164 2024-05-14T13:03:54.532535+00:00 19994330.283999919891 29000000.001999970526 27869999.973999980837 3960755.903999983799 60444.544392817 2024-05-14T13:03:55.539415+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3962166.052999972831 60444.544404293 2024-05-14T13:03:56.530918+00:00 19994330.285000089556 29000000.039000030607 27870000.088999990374 3958196.009000002872 60444.544415947 2024-05-14T13:03:57.537797+00:00 19994330.286999940872 28999999.973999980837 27869999.988000039011 3958765.916999996174 60444.544427422 2024-05-14T13:03:58.529301+00:00 19994330.289999961853 28999999.981000069529 27869999.931999921799 3961362.013999999035 60444.544439082 2024-05-14T13:03:59.536676+00:00 19994330.288000110537 29000000.026999950409 27870000.057999968529 3955014.033000051975 60444.544450552 2024-05-14T13:04:00.527683+00:00 19994330.288999918848 28999999.975999951363 27870000.007000088692 3959451.981999992859 60444.544462211 2024-05-14T13:04:01.535058+00:00 19994330.285000089556 28999999.996000051498 27869999.982999920845 3958659.092999995220 60444.544473682 2024-05-14T13:04:02.526065+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3960090.899999976158 60444.544485341 2024-05-14T13:04:03.533440+00:00 19994330.284999970347 29000000.024999998510 27870000.035000089556 3958117.046999990940 60444.544496994 2024-05-14T13:04:04.540320+00:00 19994330.287999991328 28999999.982999999076 27869999.960999969393 3961034.037999988068 60444.544508470 2024-05-14T13:04:05.531823+00:00 19994330.284999970347 28999999.988999988884 27870000.037999991328 3961024.957000017166 60444.544520124 2024-05-14T13:04:06.538702+00:00 19994330.287999991328 28999999.993000000715 27869999.965000029653 3959643.039000033867 60444.544531600 2024-05-14T13:04:07.530205+00:00 19994330.287000060081 29000000.015999998897 27870000.041000008583 3965304.944000006188 60444.544543253 2024-05-14T13:04:08.537084+00:00 19994330.289000030607 29000000.001000020653 27870000.019999980927 3960174.053999959957 60444.544554723 2024-05-14T13:04:09.528092+00:00 19994330.284999970347 29000000.022999968380 27869999.924000021070 3956728.003000020981 60444.544566383 2024-05-14T13:04:10.535467+00:00 19994330.286999940872 28999999.977000031620 27870000.037999991328 3962275.943000019062 60444.544577858 2024-05-14T13:04:11.526970+00:00 19994330.286000009626 28999999.985999971628 27869999.962999939919 3963389.074000000954 60444.544589512 2024-05-14T13:04:12.533849+00:00 19994330.289000000805 29000000.025999989361 27870000.042999979109 3958291.988999962807 60444.544601166 2024-05-14T13:04:13.540728+00:00 19994330.289000000805 29000000.016000028700 27870000.056000001729 3956661.962999999989 60444.544612641 2024-05-14T13:04:14.532231+00:00 19994330.285000000149 28999999.979999959469 27869999.949000000954 3961363.042999982834 60444.544624301 2024-05-14T13:04:15.539607+00:00 19994330.287000000477 28999999.993000030518 27869999.980000000447 3963679.921000003815 60444.544635771 2024-05-14T13:04:16.530614+00:00 19994330.287000000477 29000000.004000011832 27870000.018999990076 3960849.043000041973 60444.544647431 2024-05-14T13:04:17.537989+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3959865.950999975204 60444.544658900 2024-05-14T13:04:18.528996+00:00 19994330.285000000149 28999999.983999971300 27869999.979999989271 3957098.031000018120 60444.544670560 2024-05-14T13:04:19.536372+00:00 19994330.289000000805 29000000.007000029087 27870000.021999981254 3959245.916999936104 60444.544682036 2024-05-14T13:04:20.527876+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3958994.071000099182 60444.544693695 2024-05-14T13:04:21.535250+00:00 19994330.289000000805 29000000.024999979883 27870000.026999980211 3955890.064000010025 60444.544705165 2024-05-14T13:04:22.526257+00:00 19994330.287000000477 28999999.987000111490 27869999.956000030041 3955295.952999948990 60444.544716824 2024-05-14T13:04:23.533633+00:00 19994330.285000000149 29000000.001999970526 27870000.053999960423 3960777.967000008095 60444.544728478 2024-05-14T13:04:24.540514+00:00 19994330.288000021130 29000000.004999998957 27870000.016000028700 3956875.023000001907 60444.544739954 2024-05-14T13:04:25.532015+00:00 19994330.284000009298 28999999.973999980837 27869999.934999998659 3966374.978999971878 60444.544751608 2024-05-14T13:04:26.538894+00:00 19994330.287000000477 29000000.029999971390 27870000.020999971777 3963849.013000010978 60444.544763084 2024-05-14T13:04:27.530397+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3959588.032999991905 60444.544774743 2024-05-14T13:04:28.537772+00:00 19994330.287000000477 28999999.981999989599 27870000.059999998659 3957547.014000058174 60444.544786213 2024-05-14T13:04:29.528780+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3961437.001999973785 60444.544797872 2024-05-14T13:04:30.536155+00:00 19994330.285000029951 28999999.992000099272 27870000.003000020981 3961408.965999960899 60444.544809342 2024-05-14T13:04:31.527162+00:00 19994330.282000008970 29000000.005999919027 27870000.005999978632 3957951.958999990951 60444.544821002 2024-05-14T13:04:32.534537+00:00 19994330.288999971002 28999999.985000010580 27869999.960999969393 3962525.009999989998 60444.544832472 2024-05-14T13:04:33.525544+00:00 19994330.287000000477 29000000.022999998182 27870000.035000089556 3959837.949000000954 60444.544844131 2024-05-14T13:04:34.532920+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3959478.086000084877 60444.544855785 2024-05-14T13:04:35.539799+00:00 19994330.286000009626 29000000.017000079155 27870000.033999919891 3960930.978999971878 60444.544867260 2024-05-14T13:04:36.531302+00:00 19994330.290000021458 28999999.986999988556 27869999.981000069529 3962324.057999968994 60444.544878920 2024-05-14T13:04:37.538677+00:00 19994330.285999950022 29000000.016000028700 27869999.967999938875 3955364.967000008095 60444.544890390 2024-05-14T13:04:38.529684+00:00 19994330.284999970347 29000000.001999970526 27870000.065999981016 3955705.019000052940 60444.544902049 2024-05-14T13:04:39.537059+00:00 19994330.287000060081 28999999.995000001043 27869999.950000051409 3958364.975999950897 60444.544913519 2024-05-14T13:04:40.528067+00:00 19994330.286999940872 28999999.975999999791 27870000.000000000000 3956749.993999958038 60444.544925179 2024-05-14T13:04:41.535442+00:00 19994330.290000081062 29000000.028000000864 27870000.004000071436 3955532.994000076782 60444.544936649 2024-05-14T13:04:42.526449+00:00 19994330.286000009626 28999999.977000009269 27870000.056999921799 3956659.023999928962 60444.544948308 2024-05-14T13:04:43.533825+00:00 19994330.289999961853 29000000.015000000596 27869999.950000051409 3961122.925999999046 60444.544959967 2024-05-14T13:04:44.541199+00:00 19994330.284000039101 28999999.999000001699 27870000.016999959946 3958198.083999990951 60444.544971438 2024-05-14T13:04:45.532206+00:00 19994330.288999918848 28999999.997999999672 27869999.993999961764 3959250.007000089157 60444.544983097 2024-05-14T13:04:46.539582+00:00 19994330.287000060081 29000000.006000008434 27870000.003000020981 3959023.031999946106 60444.544994567 2024-05-14T13:04:47.530589+00:00 19994330.286999940872 28999999.977000001818 27869999.958000060171 3963363.837000011932 60444.545006226 2024-05-14T13:04:48.537964+00:00 19994330.284000039101 29000000.012999981642 27870000.037999991328 3964454.097999929916 60444.545017696 2024-05-14T13:04:49.528971+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3956655.043000102043 60444.545029356 2024-05-14T13:04:50.536347+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3959515.946999907028 60444.545040831 2024-05-14T13:04:51.527850+00:00 19994330.289000030607 28999999.996999979019 27869999.989999890327 3954682.001000047196 60444.545052486 2024-05-14T13:04:52.534729+00:00 19994330.285999890417 28999999.983000040054 27869999.951000001281 3958615.008999944199 60444.545063961 2024-05-14T13:04:53.526232+00:00 19994330.283000111580 28999999.984999950975 27870000.043999988586 3964267.955000042915 60444.545075621 2024-05-14T13:04:54.533609+00:00 19994330.288999918848 29000000.023999989033 27869999.986000001431 3961667.106999992859 60444.545087274 2024-05-14T13:04:55.540486+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3958176.899999976158 60444.545098750 2024-05-14T13:04:56.531990+00:00 19994330.284000039101 28999999.990000009537 27869999.984000008553 3964163.041000009049 60444.545110404 2024-05-14T13:04:57.538869+00:00 19994330.291000008583 29000000.018000010401 27870000.017999980599 3963755.004000068177 60444.545121879 2024-05-14T13:04:58.530372+00:00 19994330.286999940872 28999999.996999979019 27870000.033000018448 3957974.976999998093 60444.545133539 2024-05-14T13:04:59.537747+00:00 19994330.287000060081 28999999.985000010580 27869999.998999979347 3958012.133999944199 60444.545145009 2024-05-14T13:05:00.528755+00:00 19994330.284999970347 29000000.003000020981 27869999.949000030756 3959197.838999987114 60444.545156668 2024-05-14T13:05:01.536130+00:00 19994330.287000060081 29000000.000000000000 27870000.035999950022 3964532.090000032913 60444.545168138 2024-05-14T13:05:02.527136+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3959889.838999987114 60444.545179797 2024-05-14T13:05:03.534512+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3960869.093999981880 60444.545191268 2024-05-14T13:05:04.525519+00:00 19994330.291000008583 29000000.006999969482 27869999.937999960035 3961241.925000071991 60444.545202927 2024-05-14T13:05:05.532894+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3962900.095999956131 60444.545214581 2024-05-14T13:05:06.539774+00:00 19994330.285999998450 28999999.963999990374 27869999.967999991030 3962553.055999993812 60444.545226057 2024-05-14T13:05:07.531277+00:00 19994330.284000001848 29000000.008000019938 27870000.071000039577 3957209.919000030030 60444.545237716 2024-05-14T13:05:08.538652+00:00 19994330.287999998778 29000000.019000049680 27869999.935999989510 3962393.976999998093 60444.545249186 2024-05-14T13:05:09.529659+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3959673.054999948014 60444.545260845 2024-05-14T13:05:10.537035+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3961734.970000029076 60444.545272315 2024-05-14T13:05:11.528042+00:00 19994330.289000000805 29000000.015999909490 27869999.997000098228 3957737.970999956131 60444.545283975 2024-05-14T13:05:12.535417+00:00 19994330.289000000805 28999999.983000040054 27870000.077999949455 3958481.043000102043 60444.545295445 2024-05-14T13:05:13.526424+00:00 19994330.284000009298 28999999.993999961764 27869999.934000018984 3954548.007999897003 60444.545307104 2024-05-14T13:05:14.533799+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3955049.975000023842 60444.545318574 2024-05-14T13:05:15.524807+00:00 19994330.285000000149 29000000.010999921709 27870000.018000010401 3959783.004000068177 60444.545330234 2024-05-14T13:05:16.532182+00:00 19994330.288000021130 28999999.980000019073 27869999.988000039011 3957010.936999917030 60444.545341893 2024-05-14T13:05:17.539557+00:00 19994330.285999979824 29000000.010000001639 27869999.996999979019 3957491.101999998093 60444.545353363 2024-05-14T13:05:18.530564+00:00 19994330.291000008583 29000000.013000000268 27870000.009999990463 3960148.004000068177 60444.545365022 2024-05-14T13:05:19.537939+00:00 19994330.285999979824 28999999.961000010371 27869999.971999999136 3960812.917999982834 60444.545376498 2024-05-14T13:05:20.529442+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3962444.082000017166 60444.545388152 2024-05-14T13:05:21.536322+00:00 19994330.288999971002 28999999.971000000834 27870000.014000058174 3954353.914999961853 60444.545399628 2024-05-14T13:05:22.527825+00:00 19994330.284000039101 29000000.025000009686 27869999.979999899864 3960604.004999995232 60444.545411281 2024-05-14T13:05:23.534703+00:00 19994330.287000000477 29000000.002000000328 27870000.019000049680 3958823.022000073921 60444.545422757 2024-05-14T13:05:24.526207+00:00 19994330.285999950022 29000000.006999999285 27869999.983999971300 3957808.963999987114 60444.545434416 2024-05-14T13:05:25.533583+00:00 19994330.290000021458 28999999.993999991566 27870000.027000069618 3960256.148999928962 60444.545445886 2024-05-14T13:05:26.524590+00:00 19994330.287999991328 28999999.994000021368 27870000.008999940008 3958074.871999979019 60444.545457546 2024-05-14T13:05:27.531964+00:00 19994330.288000050932 29000000.002999961376 27869999.944000009447 3959132.038000106812 60444.545469199 2024-05-14T13:05:28.538844+00:00 19994330.283999979496 28999999.992000039667 27869999.996999979019 3959207.972000002861 60444.545480675 2024-05-14T13:05:29.530347+00:00 19994330.287000000477 29000000.024999979883 27870000.030000090599 3956779.985999941826 60444.545492329 2024-05-14T13:05:30.537226+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3959303.052000045776 60444.545503804 2024-05-14T13:05:31.528730+00:00 19994330.285000029951 28999999.987000048161 27869999.988000001758 3955751.967000008095 60444.545515459 2024-05-14T13:05:32.535609+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3958829.084999918938 60444.545526934 2024-05-14T13:05:33.527112+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3958848.042000054847 60444.545538594 2024-05-14T13:05:34.534487+00:00 19994330.287999991328 29000000.001999970526 27869999.973999988288 3960264.914999961853 60444.545550064 2024-05-14T13:05:35.525494+00:00 19994330.287000060081 28999999.980000078678 27869999.992000009865 3953162.004999995232 60444.545561723 2024-05-14T13:05:36.532869+00:00 19994330.287999991328 29000000.018999930471 27870000.059999998659 3956287.996000051033 60444.545573377 2024-05-14T13:05:37.539749+00:00 19994330.282999988645 28999999.957000020891 27869999.873999979347 3951755.904999970924 60444.545584852 2024-05-14T13:05:38.531252+00:00 19994330.286999940872 29000000.008999940008 27870000.056000020355 3959141.041000009049 60444.545596512 2024-05-14T13:05:39.538627+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3956729.008999944199 60444.545607982 2024-05-14T13:05:40.529635+00:00 19994330.289000030607 29000000.004000071436 27870000.031000021845 3960128.042000054847 60444.545619641 2024-05-14T13:05:41.537010+00:00 19994330.282999988645 28999999.998000029474 27869999.950999978930 3957132.000000000000 60444.545631111 2024-05-14T13:05:42.528017+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3956434.001999973785 60444.545642771 2024-05-14T13:05:43.535392+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3959846.942999958992 60444.545654247 2024-05-14T13:05:44.526895+00:00 19994330.286000009626 29000000.006999969482 27870000.050000008196 3958860.020000100136 60444.545665900 2024-05-14T13:05:45.533774+00:00 19994330.286000009626 29000000.003000020981 27869999.934000018984 3956286.010999917984 60444.545677370 2024-05-14T13:05:46.524782+00:00 19994330.291000008583 28999999.996000051498 27870000.031000021845 3957573.021000028122 60444.545689030 2024-05-14T13:05:47.532157+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3956334.996999979019 60444.545700689 2024-05-14T13:05:48.539532+00:00 19994330.284999970347 29000000.008999940008 27870000.060999989510 3954821.009999989998 60444.545712159 2024-05-14T13:05:49.530539+00:00 19994330.287000060081 29000000.014999989420 27869999.977999988943 3956361.032999991905 60444.545723818 2024-05-14T13:05:50.537915+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3954520.940000057220 60444.545735294 2024-05-14T13:05:51.529418+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3957697.042999982834 60444.545746948 2024-05-14T13:05:52.536297+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3955921.993000030983 60444.545758423 2024-05-14T13:05:53.527800+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3957277.100999950897 60444.545770077 2024-05-14T13:05:54.534679+00:00 19994330.290999889374 29000000.024999998510 27870000.006999969482 3954006.841000080109 60444.545781553 2024-05-14T13:05:55.526182+00:00 19994330.285000089556 28999999.960000000894 27869999.980000019073 3959214.990999937057 60444.545793207 2024-05-14T13:05:56.533062+00:00 19994330.288999918848 29000000.016000010073 27870000.047999981791 3955782.004999995232 60444.545804682 2024-05-14T13:05:57.524565+00:00 19994330.283000111580 28999999.993000000715 27869999.988000039011 3956872.047000051010 60444.545816336 2024-05-14T13:05:58.531444+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3958292.968999981880 60444.545827996 2024-05-14T13:05:59.538819+00:00 19994330.286000009626 29000000.001000020653 27870000.026999950409 3956330.123000026215 60444.545839471 2024-05-14T13:06:00.530322+00:00 19994330.289999999106 29000000.001999970526 27869999.995000001043 3951271.870000004768 60444.545851125 2024-05-14T13:06:01.537202+00:00 19994330.287999998778 29000000.008999999613 27870000.016999959946 3958367.071999907028 60444.545862601 2024-05-14T13:06:02.528705+00:00 19994330.285000000149 29000000.004000011832 27869999.968999978155 3958482.912999988068 60444.545874254 2024-05-14T13:06:03.535584+00:00 19994330.289000000805 28999999.987999979407 27870000.026000019163 3958282.080000042915 60444.545885730 2024-05-14T13:06:04.527087+00:00 19994330.285000000149 28999999.984000030905 27870000.027000069618 3958132.932000041008 60444.545897384 2024-05-14T13:06:05.533966+00:00 19994330.287999998778 29000000.018000010401 27869999.949000000954 3951940.996999979019 60444.545908859 2024-05-14T13:06:06.525469+00:00 19994330.285999979824 28999999.976000010967 27870000.010999921709 3955693.031000018120 60444.545920514 2024-05-14T13:06:07.532349+00:00 19994330.288000021130 29000000.015999969095 27869999.981000069529 3955024.023999928962 60444.545932173 2024-05-14T13:06:08.539724+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3955006.963000059128 60444.545943643 2024-05-14T13:06:09.530731+00:00 19994330.285000000149 28999999.999000009149 27869999.982000000775 3954523.098999977112 60444.545955302 2024-05-14T13:06:10.538107+00:00 19994330.291999999434 28999999.987999979407 27870000.028999991715 3955983.911000012886 60444.545966772 2024-05-14T13:06:11.529114+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3951126.011000037193 60444.545978432 2024-05-14T13:06:12.536489+00:00 19994330.286000009626 28999999.983999971300 27869999.969000000507 3957596.009999989998 60444.545989902 2024-05-14T13:06:13.527496+00:00 19994330.285999950022 28999999.991999980062 27869999.992000009865 3952028.004999995232 60444.546001561 2024-05-14T13:06:14.534871+00:00 19994330.288000050932 29000000.018000010401 27870000.037999991328 3962815.982999920845 60444.546013031 2024-05-14T13:06:15.525878+00:00 19994330.285999950022 28999999.995000001043 27869999.990000009537 3955823.995000004768 60444.546024690 2024-05-14T13:06:16.533254+00:00 19994330.287000000477 29000000.012000080198 27870000.008999999613 3956857.999000072014 60444.546036166 2024-05-14T13:06:17.524757+00:00 19994330.291000008583 28999999.986999988556 27869999.954999979585 3953001.998000026215 60444.546047820 2024-05-14T13:06:18.531636+00:00 19994330.285000029951 29000000.008999940008 27870000.009999990463 3957021.973999977112 60444.546059473 2024-05-14T13:06:19.538515+00:00 19994330.284999970347 28999999.985000010580 27870000.012000020593 3954899.041000009049 60444.546070949 2024-05-14T13:06:20.530018+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3953569.020999907982 60444.546082609 2024-05-14T13:06:21.537393+00:00 19994330.286000009626 28999999.984000090510 27870000.007000029087 3957886.029000043869 60444.546094079 2024-05-14T13:06:22.528401+00:00 19994330.288999971002 29000000.021999958903 27869999.954999979585 3953113.935000061989 60444.546105738 2024-05-14T13:06:23.535776+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3955914.990000010002 60444.546117208 2024-05-14T13:06:24.526783+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3957119.076999903191 60444.546128868 2024-05-14T13:06:25.534158+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3955091.896000028122 60444.546140343 2024-05-14T13:06:26.525661+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3956519.057999968994 60444.546151997 2024-05-14T13:06:27.532540+00:00 19994330.284000039101 28999999.980999950320 27869999.991999980062 3953846.027000070084 60444.546163473 2024-05-14T13:06:28.524044+00:00 19994330.286999940872 29000000.014000058174 27869999.999000068754 3957192.006999969017 60444.546175132 2024-05-14T13:06:29.531418+00:00 19994330.287999991328 29000000.011000040919 27869999.956999901682 3958155.914999961853 60444.546186786 2024-05-14T13:06:30.538298+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3953839.032999991905 60444.546198261 2024-05-14T13:06:31.529802+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3955418.026000022888 60444.546209916 2024-05-14T13:06:32.536681+00:00 19994330.284999970347 28999999.984000001103 27869999.988000039011 3957707.032999991905 60444.546221391 2024-05-14T13:06:33.528184+00:00 19994330.289000030607 29000000.010000001639 27870000.024999979883 3962082.967000000179 60444.546233045 2024-05-14T13:06:34.535063+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3955104.902999999933 60444.546244521 2024-05-14T13:06:35.526566+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3956963.073999999091 60444.546256180 2024-05-14T13:06:36.533942+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3955599.002000002190 60444.546267650 2024-05-14T13:06:37.524948+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3956623.906999997795 60444.546279309 2024-05-14T13:06:38.532324+00:00 19994330.291999939829 29000000.025999989361 27870000.017000079155 3953582.093000002205 60444.546290779 2024-05-14T13:06:39.523331+00:00 19994330.282000061125 28999999.976000010967 27869999.946999911219 3955367.029999997001 60444.546302439 2024-05-14T13:06:40.530706+00:00 19994330.291999939829 29000000.006000008434 27870000.034000039101 3955643.947999998927 60444.546314092 2024-05-14T13:06:41.537585+00:00 19994330.282000061125 28999999.987999979407 27869999.990000009537 3958640.973999998998 60444.546325568 2024-05-14T13:06:42.529089+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3961209.030000001192 60444.546337222 2024-05-14T13:06:43.535968+00:00 19994330.289000030607 28999999.983999971300 27870000.044999960810 3956585.052000001073 60444.546348698 2024-05-14T13:06:44.527471+00:00 19994330.284999970347 29000000.034000039101 27870000.022000070661 3958666.898000001907 60444.546360351 2024-05-14T13:06:45.534350+00:00 19994330.292999979109 28999999.998999949545 27869999.949000000954 3960283.074000000954 60444.546371827 2024-05-14T13:06:46.525853+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3957984.954999998212 60444.546383487 2024-05-14T13:06:47.533229+00:00 19994330.289999961853 29000000.027000010014 27870000.021000001580 3954683.964999996126 60444.546394956 2024-05-14T13:06:48.524236+00:00 19994330.282000061125 28999999.981000009924 27869999.973999999464 3955228.061999998987 60444.546406616 2024-05-14T13:06:49.531611+00:00 19994330.287999991328 29000000.000000059605 27870000.026999998838 3954183.965000004042 60444.546418275 2024-05-14T13:06:50.538986+00:00 19994330.286000009626 29000000.025999899954 27870000.035000000149 3956630.032000004780 60444.546429745 2024-05-14T13:06:51.529993+00:00 19994330.284999970347 29000000.007000088692 27869999.969999998808 3954267.997999995947 60444.546441405 2024-05-14T13:06:52.537368+00:00 19994330.295000080019 28999999.968999978155 27869999.971000019461 3953592.990999997128 60444.546452875 2024-05-14T13:06:53.528376+00:00 19994330.282999988645 29000000.014999989420 27870000.060999989510 3959256.976999998093 60444.546464534 2024-05-14T13:06:54.535751+00:00 19994330.285000000149 28999999.993000030518 27869999.933999989182 3960893.943000004161 60444.546476010 2024-05-14T13:06:55.527253+00:00 19994330.287000000477 28999999.980999950320 27870000.022000011057 3954161.137999997009 60444.546487663 2024-05-14T13:06:56.534133+00:00 19994330.287000000477 29000000.032999988645 27869999.975999981165 3954417.973000004888 60444.546499139 2024-05-14T13:06:57.525637+00:00 19994330.288999989629 28999999.973999980837 27870000.004999998957 3961426.998999997973 60444.546510799 2024-05-14T13:06:58.533012+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3961758.039000004996 60444.546522269 2024-05-14T13:06:59.524019+00:00 19994330.289999991655 29000000.004999998957 27870000.069000009447 3953242.964000002015 60444.546533928 2024-05-14T13:07:00.531393+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3955102.979000002146 60444.546545582 2024-05-14T13:07:01.538273+00:00 19994330.284000009298 28999999.955999970436 27869999.953000009060 3953574.078999996185 60444.546557058 2024-05-14T13:07:02.529776+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3957220.972000002861 60444.546568717 2024-05-14T13:07:03.537152+00:00 19994330.287999991328 29000000.021999958903 27869999.966000020504 3954516.983999996912 60444.546580187 2024-05-14T13:07:04.528159+00:00 19994330.285000000149 28999999.981999989599 27870000.005999978632 3952880.991999999154 60444.546591846 2024-05-14T13:07:05.535534+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3955121.973000004888 60444.546603316 2024-05-14T13:07:06.526541+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3957459.004999995232 60444.546614976 2024-05-14T13:07:07.533917+00:00 19994330.289000030607 29000000.012000080198 27870000.020000100136 3955221.965000004042 60444.546626446 2024-05-14T13:07:08.524924+00:00 19994330.284999970347 28999999.973000001162 27869999.985999941826 3954739.972999989986 60444.546638105 2024-05-14T13:07:09.532299+00:00 19994330.287000000477 29000000.013000000268 27870000.049999948591 3952609.075000017881 60444.546649581 2024-05-14T13:07:10.523802+00:00 19994330.285000029951 28999999.958000000566 27869999.975000020117 3951746.022999972105 60444.546661241 2024-05-14T13:07:11.531177+00:00 19994330.286000009626 29000000.035000000149 27870000.001000050455 3953468.012000023853 60444.546672894 2024-05-14T13:07:12.538056+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3956205.962999999989 60444.546684370 2024-05-14T13:07:13.529559+00:00 19994330.288999971002 28999999.999000009149 27870000.003000020981 3954396.018999993801 60444.546696024 2024-05-14T13:07:14.536439+00:00 19994330.287000000477 28999999.993999991566 27869999.998999949545 3952064.030000001192 60444.546707499 2024-05-14T13:07:15.527942+00:00 19994330.287999991328 28999999.994000021368 27870000.050000071526 3952560.937999994028 60444.546719153 2024-05-14T13:07:16.534821+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3953252.071999996901 60444.546730629 2024-05-14T13:07:17.526325+00:00 19994330.285000029951 29000000.006000008434 27870000.059000018984 3955440.888999999035 60444.546742288 2024-05-14T13:07:18.533700+00:00 19994330.287999991328 28999999.983999971300 27869999.936999920756 3954485.066000015009 60444.546753758 2024-05-14T13:07:19.524707+00:00 19994330.285999950022 29000000.011000040919 27870000.008000019938 3957840.006999998819 60444.546765418 2024-05-14T13:07:20.532082+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3955794.914999992121 60444.546776887 2024-05-14T13:07:21.523089+00:00 19994330.287999991328 29000000.023999989033 27870000.057000041008 3955488.059000014793 60444.546788547 2024-05-14T13:07:22.530465+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3946850.021999984980 60444.546800201 2024-05-14T13:07:23.537344+00:00 19994330.284999970347 28999999.982999980450 27870000.003000020981 3950441.849000006914 60444.546811677 2024-05-14T13:07:24.528847+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3954939.099999994040 60444.546823336 2024-05-14T13:07:25.536222+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3954162.958000003826 60444.546834806 2024-05-14T13:07:26.527231+00:00 19994330.286000009626 28999999.991000000387 27869999.964000001550 3954590.021999984980 60444.546846465 2024-05-14T13:07:27.534604+00:00 19994330.286999940872 29000000.004999998957 27870000.010999999940 3954987.101999998093 60444.546857935 2024-05-14T13:07:28.525612+00:00 19994330.289000030607 28999999.993999961764 27869999.974000010639 3954132.967000008095 60444.546869595 2024-05-14T13:07:29.532987+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3952912.987000017893 60444.546881070 2024-05-14T13:07:30.524490+00:00 19994330.287999991328 28999999.968999978155 27870000.022000011057 3955768.025999993086 60444.546892724 2024-05-14T13:07:31.531369+00:00 19994330.284000039101 29000000.014000058174 27870000.007999990135 3958472.955999999773 60444.546904200 2024-05-14T13:07:32.522873+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3956266.104999988806 60444.546915853 2024-05-14T13:07:33.529752+00:00 19994330.284999970347 29000000.014999989420 27870000.068999979645 3954929.898000001907 60444.546927513 2024-05-14T13:07:34.537127+00:00 19994330.289000030607 28999999.995999928564 27869999.950000021607 3956682.053000003099 60444.546938983 2024-05-14T13:07:35.528136+00:00 19994330.288999918848 28999999.996000051498 27870000.036999970675 3955254.972000002861 60444.546950642 2024-05-14T13:07:36.535509+00:00 19994330.287000060081 29000000.032999988645 27870000.004000011832 3952765.078999996185 60444.546962118 2024-05-14T13:07:37.527012+00:00 19994330.286999940872 28999999.986999988556 27870000.027000010014 3952627.897000014782 60444.546973772 2024-05-14T13:07:38.533892+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3954642.973999977112 60444.546985248 2024-05-14T13:07:39.525395+00:00 19994330.285000089556 28999999.994000080973 27870000.013000011444 3956188.074999988079 60444.546996901 2024-05-14T13:07:40.532274+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3953513.039000033867 60444.547008377 2024-05-14T13:07:41.523777+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3951193.030999958981 60444.547020037 2024-05-14T13:07:42.531152+00:00 19994330.287999991328 28999999.990000009537 27869999.912000000477 3953228.873000026215 60444.547031506 2024-05-14T13:07:43.522159+00:00 19994330.286999940872 28999999.998000029474 27870000.046999990940 3956517.087000011932 60444.547043166 2024-05-14T13:07:44.529535+00:00 19994330.287000060081 29000000.000000000000 27869999.974000040442 3954483.046000003815 60444.547054820 2024-05-14T13:07:45.536414+00:00 19994330.284000039101 29000000.002000000328 27870000.034999970347 3959008.882999957073 60444.547066296 2024-05-14T13:07:46.527917+00:00 19994330.288999918848 29000000.015999998897 27869999.962000008672 3952296.980000019073 60444.547077949 2024-05-14T13:07:47.534796+00:00 19994330.285999998450 28999999.982000000775 27869999.985000010580 3957306.031000018120 60444.547089425 2024-05-14T13:07:48.526299+00:00 19994330.287999998778 29000000.017000000924 27870000.024999979883 3953998.084999979008 60444.547101084 2024-05-14T13:07:49.533675+00:00 19994330.289999999106 28999999.980999991298 27870000.026000019163 3955212.838999987114 60444.547112554 2024-05-14T13:07:50.524682+00:00 19994330.285000000149 29000000.030000001192 27870000.011999960989 3957419.101000010967 60444.547124214 2024-05-14T13:07:51.532057+00:00 19994330.289000000805 28999999.967000011355 27869999.988000039011 3952488.909000039101 60444.547135684 2024-05-14T13:07:52.523064+00:00 19994330.283999990672 29000000.006999999285 27869999.969999909401 3954482.069999992847 60444.547147343 2024-05-14T13:07:53.530439+00:00 19994330.288000021130 28999999.986999988556 27869999.997000098228 3957112.052999972831 60444.547158997 2024-05-14T13:07:54.537319+00:00 19994330.283999979496 29000000.033000018448 27870000.014999989420 3952427.938000022899 60444.547170472 2024-05-14T13:07:55.528822+00:00 19994330.289000000805 28999999.955999970436 27869999.981999989599 3956188.047999978065 60444.547182126 2024-05-14T13:07:56.535701+00:00 19994330.287999991328 29000000.013000011444 27870000.051999930292 3951824.930000007153 60444.547193602 2024-05-14T13:07:57.527204+00:00 19994330.285000029951 29000000.009999990463 27870000.025000099093 3955237.050999999046 60444.547205261 2024-05-14T13:07:58.534579+00:00 19994330.288999971002 28999999.986000001431 27869999.935999989510 3954021.008000016212 60444.547216731 2024-05-14T13:07:59.525586+00:00 19994330.287000000477 29000000.032999988645 27869999.972999930382 3949442.955999969970 60444.547228391 2024-05-14T13:08:00.532961+00:00 19994330.287000030279 28999999.997000038624 27870000.024999979883 3956957.074999988079 60444.547239861 2024-05-14T13:08:01.523969+00:00 19994330.283999979496 28999999.969999969006 27869999.961000081152 3949755.927000045776 60444.547251520 2024-05-14T13:08:02.531344+00:00 19994330.290000021458 29000000.008999999613 27870000.010999921709 3955152.922999978065 60444.547262990 2024-05-14T13:08:03.522351+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3955223.092999995220 60444.547274650 2024-05-14T13:08:04.529727+00:00 19994330.287000000477 29000000.003000020981 27869999.982000000775 3947465.962999999989 60444.547286303 2024-05-14T13:08:05.536606+00:00 19994330.290000021458 28999999.992999911308 27870000.022999998182 3951920.947000027169 60444.547297779 2024-05-14T13:08:06.528109+00:00 19994330.282999988645 29000000.021000031382 27870000.000999998301 3952208.010999978054 60444.547309439 2024-05-14T13:08:07.535484+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3952775.081000030041 60444.547320908 2024-05-14T13:08:08.526491+00:00 19994330.286000009626 28999999.996000051498 27870000.008000001311 3954672.962999999989 60444.547332568 2024-05-14T13:08:09.533867+00:00 19994330.289999961853 28999999.964999910444 27869999.956000000238 3950927.075999975204 60444.547344038 2024-05-14T13:08:10.524874+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3951955.921999990940 60444.547355697 2024-05-14T13:08:11.532249+00:00 19994330.286000009626 29000000.018000010401 27869999.982999980450 3955632.909000039101 60444.547367173 2024-05-14T13:08:12.523752+00:00 19994330.291000008583 29000000.011999960989 27870000.030000001192 3950680.058999956120 60444.547378827 2024-05-14T13:08:13.530631+00:00 19994330.284999970347 28999999.998000029474 27869999.954000029713 3951793.053000032902 60444.547390303 2024-05-14T13:08:14.522134+00:00 19994330.284999970347 28999999.980999950320 27870000.019999980927 3952949.995000004768 60444.547401956 2024-05-14T13:08:15.529014+00:00 19994330.288000110537 29000000.002000089735 27870000.022000011057 3951410.057999968994 60444.547413616 2024-05-14T13:08:16.536389+00:00 19994330.284999970347 29000000.003999948502 27870000.013999998569 3953235.944000006188 60444.547425091 2024-05-14T13:08:17.527892+00:00 19994330.288999918848 28999999.975000020117 27869999.963999990374 3954551.964999973774 60444.547436745 2024-05-14T13:08:18.534771+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3954364.173000038136 60444.547448221 2024-05-14T13:08:19.526275+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3952915.888000010978 60444.547459874 2024-05-14T13:08:20.533154+00:00 19994330.286000009626 29000000.003999948502 27870000.086000028998 3946356.944000006188 60444.547471350 2024-05-14T13:08:21.524657+00:00 19994330.287000060081 29000000.011000040919 27869999.960999969393 3954215.051999986172 60444.547483004 2024-05-14T13:08:22.531536+00:00 19994330.283999919891 28999999.971999999136 27869999.944000009447 3952430.041999996174 60444.547494479 2024-05-14T13:08:23.523039+00:00 19994330.287000060081 29000000.017999999225 27870000.042000059038 3952071.913999975193 60444.547506139 2024-05-14T13:08:24.530414+00:00 19994330.287999991328 29000000.013000000268 27869999.988999959081 3952805.999000012875 60444.547517793 2024-05-14T13:08:25.537294+00:00 19994330.286999940872 28999999.975000008941 27869999.950999978930 3951668.069999992847 60444.547529269 2024-05-14T13:08:26.528797+00:00 19994330.289000030607 29000000.008999999613 27870000.070000048727 3953823.868000030983 60444.547540922 2024-05-14T13:08:27.535676+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3955192.078999996185 60444.547552398 2024-05-14T13:08:28.527179+00:00 19994330.284999970347 29000000.015000019222 27870000.019000049680 3955781.166999996174 60444.547564058 2024-05-14T13:08:29.534555+00:00 19994330.287000060081 28999999.966999981552 27869999.964999910444 3952351.717000008095 60444.547575527 2024-05-14T13:08:30.525562+00:00 19994330.284999970347 29000000.011999990791 27870000.026000019163 3954931.069000006188 60444.547587187 2024-05-14T13:08:31.532937+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3951917.016999959946 60444.547598657 2024-05-14T13:08:32.523944+00:00 19994330.282999988645 28999999.984000030905 27869999.985999941826 3954915.031000018120 60444.547610316 2024-05-14T13:08:33.531319+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3952231.017000020016 60444.547621786 2024-05-14T13:08:34.522327+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3954413.057999968994 60444.547633446 2024-05-14T13:08:35.529702+00:00 19994330.287000060081 28999999.999000009149 27869999.962000008672 3953116.954999982845 60444.547645105 2024-05-14T13:08:36.537077+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3956533.033000051975 60444.547656575 2024-05-14T13:08:37.528084+00:00 19994330.286999940872 28999999.981000009924 27869999.950999978930 3956141.992999970913 60444.547668234 2024-05-14T13:08:38.535459+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3950897.944000006188 60444.547679710 2024-05-14T13:08:39.526963+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3949892.023000001907 60444.547691364 2024-05-14T13:08:40.533842+00:00 19994330.285000089556 28999999.962999939919 27869999.976000070572 3953117.954999982845 60444.547702840 2024-05-14T13:08:41.525345+00:00 19994330.287999998778 29000000.013000011444 27870000.036999940872 3949948.006000041962 60444.547714493 2024-05-14T13:08:42.532224+00:00 19994330.287000000477 29000000.034000039101 27869999.980000019073 3952162.013999999035 60444.547725969 2024-05-14T13:08:43.523727+00:00 19994330.284000001848 28999999.981999989599 27870000.028000000864 3954736.072999954224 60444.547737623 2024-05-14T13:08:44.530607+00:00 19994330.289000000805 28999999.986999988556 27870000.021000009030 3951617.939000010025 60444.547749098 2024-05-14T13:08:45.522110+00:00 19994330.287000000477 29000000.003000020981 27869999.903000000864 3949587.971000016201 60444.547760758 2024-05-14T13:08:46.529485+00:00 19994330.285000000149 29000000.011999960989 27870000.120999988168 3951837.094999969006 60444.547772412 2024-05-14T13:08:47.536364+00:00 19994330.289999991655 28999999.995000001043 27869999.947000000626 3958805.934000014793 60444.547783887 2024-05-14T13:08:48.527867+00:00 19994330.288000021130 28999999.990000009537 27869999.993000000715 3952273.996999979019 60444.547795541 2024-05-14T13:08:49.534747+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3953562.057000041008 60444.547807017 2024-05-14T13:08:50.526250+00:00 19994330.281999979168 28999999.998999949545 27869999.984000001103 3952097.018000007141 60444.547818671 2024-05-14T13:08:51.533129+00:00 19994330.289000000805 29000000.018000010401 27870000.065999981016 3955906.845000029076 60444.547830146 2024-05-14T13:08:52.524632+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3952408.085999966133 60444.547841805 2024-05-14T13:08:53.532007+00:00 19994330.287999991328 28999999.996000051498 27870000.029000040144 3955599.029000043869 60444.547853276 2024-05-14T13:08:54.523014+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3952769.935999989975 60444.547864935 2024-05-14T13:08:55.530390+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3953866.935999989975 60444.547876405 2024-05-14T13:08:56.521397+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3950713.138999938965 60444.547888065 2024-05-14T13:08:57.528772+00:00 19994330.285000029951 29000000.000000000000 27869999.933000031859 3950110.966000080109 60444.547899718 2024-05-14T13:08:58.535651+00:00 19994330.287000000477 29000000.003000020981 27870000.020999971777 3952389.041999936104 60444.547911194 2024-05-14T13:08:59.527155+00:00 19994330.284999970347 29000000.010000001639 27870000.045000020415 3956229.919999957085 60444.547922853 2024-05-14T13:09:00.534530+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3953233.997000098228 60444.547934324 2024-05-14T13:09:01.525537+00:00 19994330.290000021458 28999999.978999998420 27869999.948000010103 3954339.041999936104 60444.547945983 2024-05-14T13:09:02.532912+00:00 19994330.287000000477 29000000.017000000924 27870000.062999960035 3951446.937000035774 60444.547957453 2024-05-14T13:09:03.523919+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3954247.972999929916 60444.547969112 2024-05-14T13:09:04.531294+00:00 19994330.288999971002 29000000.015999998897 27869999.964000109583 3953951.026000022888 60444.547980588 2024-05-14T13:09:05.522797+00:00 19994330.285000029951 28999999.974999990314 27869999.970999959856 3953641.103000044823 60444.547992242 2024-05-14T13:09:06.529677+00:00 19994330.284999970347 29000000.013000011444 27870000.136000040919 3957955.865999937057 60444.548003717 2024-05-14T13:09:07.521180+00:00 19994330.288000050932 28999999.988000009209 27869999.901999950409 3955846.111000061035 60444.548015371 2024-05-14T13:09:08.528059+00:00 19994330.287999991328 28999999.992000009865 27870000.026000019163 3951100.925999999046 60444.548027031 2024-05-14T13:09:09.535434+00:00 19994330.286999940872 29000000.004999998957 27869999.985999941826 3953754.011999965180 60444.548038500 2024-05-14T13:09:10.526441+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3955179.018000007141 60444.548050160 2024-05-14T13:09:11.533817+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3955024.988000034820 60444.548061630 2024-05-14T13:09:12.524824+00:00 19994330.284000039101 28999999.995000001043 27870000.003999948502 3954310.004999995232 60444.548073289 2024-05-14T13:09:13.532199+00:00 19994330.286000009626 28999999.989999949932 27869999.991000059992 3954317.078999996185 60444.548084759 2024-05-14T13:09:14.523206+00:00 19994330.286000009626 29000000.027000010014 27870000.041999939829 3951551.947000027169 60444.548096419 2024-05-14T13:09:15.530582+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3949690.974999905098 60444.548107889 2024-05-14T13:09:16.521589+00:00 19994330.284999970347 29000000.010000050068 27869999.956999901682 3952761.951000093948 60444.548119548 2024-05-14T13:09:17.528964+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3960108.189999938011 60444.548131202 2024-05-14T13:09:18.535843+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3955664.875000000000 60444.548142678 2024-05-14T13:09:19.527346+00:00 19994330.287000060081 28999999.974000100046 27869999.995000001043 3955100.947000027169 60444.548154337 2024-05-14T13:09:20.534721+00:00 19994330.286999940872 29000000.028999920934 27869999.926999930292 3952051.097000002861 60444.548165807 2024-05-14T13:09:21.525729+00:00 19994330.284000039101 28999999.973999980837 27870000.050999999046 3960343.973999977112 60444.548177467 2024-05-14T13:09:22.533104+00:00 19994330.287999991328 29000000.012000080198 27869999.964999999851 3952555.958000063896 60444.548188942 2024-05-14T13:09:23.524607+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3953165.024999976158 60444.548200596 2024-05-14T13:09:24.531486+00:00 19994330.284999970347 29000000.029999971390 27870000.081000000238 3954883.037999988068 60444.548212072 2024-05-14T13:09:25.522990+00:00 19994330.287000060081 28999999.940000060946 27869999.918999981135 3958337.023000001907 60444.548223731 2024-05-14T13:09:26.530365+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3953413.866999983788 60444.548235201 2024-05-14T13:09:27.521372+00:00 19994330.283999919891 29000000.005999919027 27870000.006999999285 3952334.136000037193 60444.548246861 2024-05-14T13:09:28.528747+00:00 19994330.286000009626 28999999.996000051498 27869999.978999998420 3953345.973999977112 60444.548258514 2024-05-14T13:09:29.535626+00:00 19994330.289999961853 29000000.001000050455 27870000.022000011057 3952483.001999973785 60444.548269990 2024-05-14T13:09:30.527129+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3952744.960000038147 60444.548281649 2024-05-14T13:09:31.534504+00:00 19994330.287000060081 29000000.010999921709 27870000.018999990076 3946946.988999962807 60444.548293119 2024-05-14T13:09:32.525512+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3951840.041000009049 60444.548304779 2024-05-14T13:09:33.532887+00:00 19994330.284999970347 28999999.975000020117 27869999.957000020891 3956020.019999980927 60444.548316249 2024-05-14T13:09:34.523894+00:00 19994330.286000009626 29000000.013999938965 27869999.978999968618 3956225.932000041008 60444.548327908 2024-05-14T13:09:35.531269+00:00 19994330.285000000149 29000000.008000019938 27870000.085000038147 3953439.036999940872 60444.548339378 2024-05-14T13:09:36.522277+00:00 19994330.289999999106 28999999.995000001043 27869999.963999990374 3955495.055000067223 60444.548351038 2024-05-14T13:09:37.529652+00:00 19994330.286999989301 29000000.008999999613 27870000.018999990076 3954479.857999920845 60444.548362514 2024-05-14T13:09:38.521155+00:00 19994330.286000009626 28999999.975000001490 27869999.925000008196 3953035.984000086784 60444.548374167 2024-05-14T13:09:39.528035+00:00 19994330.287999991328 29000000.018999990076 27870000.084999978542 3955852.080999969970 60444.548385826 2024-05-14T13:09:40.535409+00:00 19994330.289000019431 28999999.997999999672 27869999.953000068665 3955073.024999976158 60444.548397302 2024-05-14T13:09:41.526914+00:00 19994330.285000000149 28999999.985000010580 27870000.007999900728 3948874.022000073921 60444.548408956 2024-05-14T13:09:42.533792+00:00 19994330.285999979824 29000000.007999990135 27869999.973000049591 3957619.883999944199 60444.548420426 2024-05-14T13:09:43.524799+00:00 19994330.289000000805 28999999.991000000387 27870000.006999969482 3952959.060000061989 60444.548432085 2024-05-14T13:09:44.532174+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3955350.008999944199 60444.548443561 2024-05-14T13:09:45.523677+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3948753.037999988068 60444.548455215 2024-05-14T13:09:46.530557+00:00 19994330.288999971002 29000000.011999960989 27870000.029999971390 3953225.009000062943 60444.548466690 2024-05-14T13:09:47.522060+00:00 19994330.287999991328 29000000.007000029087 27869999.970000028610 3952210.909999967087 60444.548478344 2024-05-14T13:09:48.528939+00:00 19994330.285000029951 28999999.991000000387 27870000.022000070661 3947536.108999968041 60444.548489820 2024-05-14T13:09:49.520442+00:00 19994330.287000000477 28999999.991000000387 27869999.992999911308 3952504.886000037193 60444.548501479 2024-05-14T13:09:50.527816+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3953257.069000006188 60444.548513133 2024-05-14T13:09:51.534696+00:00 19994330.288999971002 28999999.973000049591 27869999.983999971300 3950346.044000030030 60444.548524609 2024-05-14T13:09:52.526200+00:00 19994330.285000029951 29000000.007999960333 27869999.995000001043 3953583.963999987114 60444.548536262 2024-05-14T13:09:53.533079+00:00 19994330.291000008583 29000000.045000020415 27870000.047999981791 3954493.006999969017 60444.548547738 2024-05-14T13:09:54.524582+00:00 19994330.284999970347 28999999.970000028610 27870000.004000071436 3954153.911000012886 60444.548559397 2024-05-14T13:09:55.531957+00:00 19994330.287000000477 28999999.990999940783 27869999.924000021070 3955943.049000024796 60444.548570868 2024-05-14T13:09:56.522965+00:00 19994330.287000000477 29000000.011000040919 27870000.038999918848 3950880.930999993812 60444.548582527 2024-05-14T13:09:57.530338+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3951273.082999945153 60444.548593997 2024-05-14T13:09:58.521347+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3951385.949000000954 60444.548605656 2024-05-14T13:09:59.528722+00:00 19994330.285000029951 28999999.993000030518 27870000.036000009626 3954782.009999989998 60444.548617310 2024-05-14T13:10:00.535601+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3956414.995000004768 60444.548628786 2024-05-14T13:10:01.527105+00:00 19994330.285000029951 29000000.016000028700 27870000.022999998182 3954047.143000007141 60444.548640445 2024-05-14T13:10:02.534480+00:00 19994330.286000009626 28999999.962000008672 27869999.973999988288 3955087.917000054847 60444.548651916 2024-05-14T13:10:03.525487+00:00 19994330.284999970347 29000000.041999939829 27870000.017000000924 3951828.053999900818 60444.548663575 2024-05-14T13:10:04.532862+00:00 19994330.289000030607 28999999.981000069529 27869999.988999988884 3948998.949000000954 60444.548675050 2024-05-14T13:10:05.524365+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3948419.052000045776 60444.548686704 2024-05-14T13:10:06.531245+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3952029.998000026215 60444.548698180 2024-05-14T13:10:07.522748+00:00 19994330.292000059038 29000000.003000020981 27869999.923999991268 3950394.894999980927 60444.548709834 2024-05-14T13:10:08.529627+00:00 19994330.284999970347 28999999.972999930382 27870000.039999991655 3952277.085999966133 60444.548721309 2024-05-14T13:10:09.521130+00:00 19994330.287000060081 29000000.009000059217 27869999.961000028998 3953752.881000041962 60444.548732963 2024-05-14T13:10:10.528009+00:00 19994330.286000009626 29000000.039999961853 27870000.018999990076 3951707.087000011932 60444.548744623 2024-05-14T13:10:11.535385+00:00 19994330.286999940872 28999999.970999959856 27870000.005999978632 3952262.935999989975 60444.548756093 2024-05-14T13:10:12.526392+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3953039.108999968041 60444.548767752 2024-05-14T13:10:13.533767+00:00 19994330.286000009626 29000000.015000101179 27869999.964999970049 3954187.917999982834 60444.548779222 2024-05-14T13:10:14.524774+00:00 19994330.292999979109 28999999.980000000447 27870000.008000019938 3954396.101999998093 60444.548790881 2024-05-14T13:10:15.532149+00:00 19994330.287999991328 29000000.029000010341 27870000.003000020981 3955956.960000038147 60444.548802357 2024-05-14T13:10:16.523652+00:00 19994330.284000039101 28999999.999000001699 27869999.990000009537 3960785.940999985207 60444.548814011 2024-05-14T13:10:17.530532+00:00 19994330.284999970347 28999999.995000001043 27870000.061999980360 3950166.988000034820 60444.548825487 2024-05-14T13:10:18.522035+00:00 19994330.287000060081 29000000.008999999613 27869999.979999959469 3952532.968999981880 60444.548837140 2024-05-14T13:10:19.528914+00:00 19994330.287999991328 28999999.979999989271 27869999.963999990374 3956927.138000010978 60444.548848616 2024-05-14T13:10:20.520417+00:00 19994330.286999940872 29000000.004000011832 27870000.050000071526 3951334.921000003815 60444.548860275 2024-05-14T13:10:21.527793+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3953762.023000001907 60444.548871929 2024-05-14T13:10:22.534672+00:00 19994330.287000060081 28999999.972999989986 27869999.971999999136 3954161.980000019073 60444.548883405 2024-05-14T13:10:23.526175+00:00 19994330.286999940872 29000000.031000021845 27869999.986999988556 3953453.054000020027 60444.548895058 2024-05-14T13:10:24.533054+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3951499.865999937057 60444.548906534 2024-05-14T13:10:25.524557+00:00 19994330.287999991328 29000000.035000029951 27870000.022999998182 3953012.044000030030 60444.548918194 2024-05-14T13:10:26.531932+00:00 19994330.287000060081 28999999.959999978542 27869999.989000078291 3955981.947999954224 60444.548929663 2024-05-14T13:10:27.522940+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3953167.142000079155 60444.548941317 2024-05-14T13:10:28.529819+00:00 19994330.287999998778 28999999.983000040054 27869999.995999928564 3951377.857999920845 60444.548952793 2024-05-14T13:10:29.521322+00:00 19994330.287999998778 28999999.987999979407 27869999.926000118256 3956299.156000018120 60444.548964447 2024-05-14T13:10:30.528201+00:00 19994330.282999999821 29000000.032000008970 27870000.054999951273 3955198.986000061035 60444.548975923 2024-05-14T13:10:31.519704+00:00 19994330.285999998450 29000000.010999981314 27870000.047000050545 3953971.885999917984 60444.548987582 2024-05-14T13:10:32.527079+00:00 19994330.289000000805 28999999.981000069529 27870000.006999969482 3953583.083999990951 60444.548999235 2024-05-14T13:10:33.533959+00:00 19994330.285999998450 29000000.000999931246 27869999.952000018209 3951434.070999979973 60444.549010711 2024-05-14T13:10:34.525462+00:00 19994330.285999998450 28999999.996000051498 27869999.975999951363 3958448.883000016212 60444.549022365 2024-05-14T13:10:35.532341+00:00 19994330.289999991655 29000000.001999970526 27869999.998000029474 3953830.057000041008 60444.549033841 2024-05-14T13:10:36.523844+00:00 19994330.290000021458 29000000.024999979883 27870000.044999960810 3956264.986999989022 60444.549045500 2024-05-14T13:10:37.531220+00:00 19994330.285000000149 28999999.986000061035 27869999.983000040054 3958645.924999951851 60444.549056970 2024-05-14T13:10:38.522227+00:00 19994330.285999979824 28999999.995000001043 27869999.952999949455 3953533.093000053894 60444.549068630 2024-05-14T13:10:39.529602+00:00 19994330.287000000477 28999999.980999950320 27870000.026000000536 3954062.940000057220 60444.549080100 2024-05-14T13:10:40.520610+00:00 19994330.287000000477 28999999.990000009537 27869999.939999990165 3954463.971999884117 60444.549091765 2024-05-14T13:10:41.528480+00:00 19994330.285999979824 29000000.022999998182 27870000.089999999851 3952146.006000041962 60444.549103413 2024-05-14T13:10:42.534864+00:00 19994330.288000050932 29000000.001999970526 27869999.946000009775 3953941.009999989998 60444.549114889 2024-05-14T13:10:43.526367+00:00 19994330.287999991328 28999999.999000068754 27869999.984000001103 3952812.045000075828 60444.549126548 2024-05-14T13:10:44.533742+00:00 19994330.286000009626 28999999.992999911308 27870000.042999979109 3956780.115999937057 60444.549138018 2024-05-14T13:10:45.524749+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3956155.875000000000 60444.549149677 2024-05-14T13:10:46.532124+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3955491.963000059128 60444.549161147 2024-05-14T13:10:47.523132+00:00 19994330.287999991328 29000000.027000069618 27869999.937000010163 3956083.041999936104 60444.549172807 2024-05-14T13:10:48.530506+00:00 19994330.284999970347 28999999.980000019073 27870000.042999979109 3950418.981000065804 60444.549184282 2024-05-14T13:10:49.522010+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3950460.983999968041 60444.549195936 2024-05-14T13:10:50.528889+00:00 19994330.288999971002 29000000.028999920934 27870000.005999978632 3954195.028999925125 60444.549207412 2024-05-14T13:10:51.520392+00:00 19994330.285000029951 28999999.982999999076 27870000.051999989897 3953886.960000038147 60444.549219066 2024-05-14T13:10:52.527272+00:00 19994330.291999999434 28999999.995999988168 27869999.908000048250 3956875.999000072014 60444.549230725 2024-05-14T13:10:53.534647+00:00 19994330.283999979496 29000000.017000000924 27870000.044999960810 3955846.027999997139 60444.549242195 2024-05-14T13:10:54.525654+00:00 19994330.283999979496 29000000.008999999613 27870000.002000030130 3956340.955999969970 60444.549253854 2024-05-14T13:10:55.533029+00:00 19994330.287000060081 28999999.992000009865 27870000.006999969482 3950672.036999940872 60444.549265330 2024-05-14T13:10:56.524532+00:00 19994330.287999991328 29000000.006999999285 27869999.944000009447 3952280.021000028122 60444.549276984 2024-05-14T13:10:57.531412+00:00 19994330.287999991328 29000000.016999989748 27870000.046000059694 3957191.047999978065 60444.549288460 2024-05-14T13:10:58.522915+00:00 19994330.286999940872 28999999.981000009924 27870000.052999969572 3951929.929000020027 60444.549300113 2024-05-14T13:10:59.529793+00:00 19994330.290000081062 29000000.008000019938 27869999.954999919981 3954588.060000061989 60444.549311589 2024-05-14T13:11:00.521297+00:00 19994330.282999988645 28999999.974999960512 27870000.028000000864 3953285.880999923218 60444.549323243 2024-05-14T13:11:01.528176+00:00 19994330.286999940872 29000000.026000019163 27869999.956000089645 3955328.154999970924 60444.549334718 2024-05-14T13:11:02.519679+00:00 19994330.287000060081 28999999.976000010967 27870000.015999909490 3957542.901000022888 60444.549346378 2024-05-14T13:11:03.527055+00:00 19994330.286999940872 28999999.987999979407 27869999.996000051498 3954918.011000037193 60444.549358032 2024-05-14T13:11:04.533934+00:00 19994330.290000081062 29000000.026000019163 27870000.001999970526 3956523.075000000186 60444.549369507 2024-05-14T13:11:05.525437+00:00 19994330.283999919891 29000000.004999998957 27869999.927000049502 3955793.933999998961 60444.549381161 2024-05-14T13:11:06.532316+00:00 19994330.291000008583 28999999.998999949545 27870000.085999969393 3948625.005000000820 60444.549392637 2024-05-14T13:11:07.523819+00:00 19994330.284000039101 28999999.992000039667 27869999.960999969393 3953749.092999998014 60444.549404291 2024-05-14T13:11:08.530698+00:00 19994330.286999940872 28999999.994000021368 27869999.978000041097 3957439.915000002831 60444.549415766 2024-05-14T13:11:09.522202+00:00 19994330.286000009626 28999999.985999941826 27870000.034000039101 3953568.001999997068 60444.549427420 2024-05-14T13:11:10.529081+00:00 19994330.289000030607 29000000.029999971390 27870000.034999970347 3951677.056000002194 60444.549438896 2024-05-14T13:11:11.520584+00:00 19994330.287000060081 29000000.004000071436 27869999.978999968618 3950716.971999999136 60444.549450555 2024-05-14T13:11:12.527959+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3954170.953999999911 60444.549462025 2024-05-14T13:11:13.518967+00:00 19994330.287999991328 29000000.009999990463 27870000.040999889374 3949987.057999997865 60444.549473684 2024-05-14T13:11:14.526342+00:00 19994330.286999940872 28999999.968000050634 27869999.938000079244 3951719.922000005841 60444.549485338 2024-05-14T13:11:15.533221+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3955442.086999997031 60444.549496814 2024-05-14T13:11:16.524724+00:00 19994330.284999970347 29000000.006999969482 27869999.965999960899 3954629.877999999095 60444.549508473 2024-05-14T13:11:17.532100+00:00 19994330.286000009626 29000000.001000050455 27870000.000999998301 3954336.035999997985 60444.549519943 2024-05-14T13:11:18.523106+00:00 19994330.289000030607 28999999.991000059992 27870000.029000010341 3953764.069000006188 60444.549531603 2024-05-14T13:11:19.530482+00:00 19994330.289000030607 29000000.005999919027 27870000.001999989152 3954942.024999998976 60444.549543073 2024-05-14T13:11:20.521489+00:00 19994330.287999991328 28999999.986999988556 27869999.989000011235 3953356.851999998093 60444.549554732 2024-05-14T13:11:21.528864+00:00 19994330.284999970347 29000000.007000088692 27869999.976999979466 3952282.091999993194 60444.549566202 2024-05-14T13:11:22.519871+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3948991.014000013005 60444.549577862 2024-05-14T13:11:23.527247+00:00 19994330.285999998450 29000000.008000019938 27869999.993000000715 3953334.000000000000 60444.549589515 2024-05-14T13:11:24.534126+00:00 19994330.289000000805 28999999.996999979019 27870000.007999990135 3953240.016999990214 60444.549600991 2024-05-14T13:11:25.525629+00:00 19994330.287000000477 28999999.995000001043 27869999.974000010639 3952785.001000002027 60444.549612651 2024-05-14T13:11:26.533004+00:00 19994330.285000000149 29000000.010999921709 27870000.020000010729 3953037.877000004053 60444.549624120 2024-05-14T13:11:27.524011+00:00 19994330.290999989957 28999999.997000098228 27869999.972999989986 3949890.971000000834 60444.549635780 2024-05-14T13:11:28.531387+00:00 19994330.285000011325 29000000.008999999613 27870000.019999980927 3948694.179999991786 60444.549647250 2024-05-14T13:11:29.522394+00:00 19994330.285999979824 28999999.993999999017 27869999.991999980062 3949798.951000005007 60444.549658909 2024-05-14T13:11:30.529769+00:00 19994330.287000000477 28999999.986999999732 27869999.999000009149 3953318.011999994982 60444.549670380 2024-05-14T13:11:31.520776+00:00 19994330.288000021130 29000000.016999989748 27870000.016000028700 3953070.984000011813 60444.549682039 2024-05-14T13:11:32.528151+00:00 19994330.287000000477 29000000.001000020653 27869999.970999959856 3949157.017999991775 60444.549693509 2024-05-14T13:11:33.519158+00:00 19994330.285999979824 28999999.986000001431 27870000.011000040919 3950581.919000000227 60444.549705168 2024-05-14T13:11:34.526534+00:00 19994330.289000030607 28999999.998999979347 27869999.979999959469 3948115.093999996781 60444.549716822 2024-05-14T13:11:35.533413+00:00 19994330.287000000477 28999999.996000021696 27870000.041999999434 3954128.961999997031 60444.549728298 2024-05-14T13:11:36.524916+00:00 19994330.287000000477 29000000.008999999613 27869999.996000051498 3950916.042000011075 60444.549739951 2024-05-14T13:11:37.531795+00:00 19994330.285999950022 29000000.011999960989 27869999.971999999136 3949403.963999987114 60444.549751427 2024-05-14T13:11:38.523299+00:00 19994330.285000029951 29000000.010000050068 27870000.046999931335 3948439.976999998093 60444.549763086 2024-05-14T13:11:39.530674+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3954878.967000008095 60444.549774562 2024-05-14T13:11:40.522177+00:00 19994330.286000009626 28999999.996999979019 27869999.925000071526 3955649.013999999035 60444.549786216 2024-05-14T13:11:41.529056+00:00 19994330.291999999434 29000000.007000029087 27870000.076999899000 3953926.964000015985 60444.549797691 2024-05-14T13:11:42.520559+00:00 19994330.284000039101 28999999.986999988556 27869999.911000009626 3950492.053000003099 60444.549809346 2024-05-14T13:11:43.527439+00:00 19994330.284999970347 29000000.017000019550 27870000.086000081152 3952331.954999982845 60444.549820821 2024-05-14T13:11:44.518942+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3950193.988000005018 60444.549832480 2024-05-14T13:11:45.526317+00:00 19994330.284000039101 28999999.996999979019 27870000.028999920934 3950598.185000001919 60444.549844134 2024-05-14T13:11:46.533196+00:00 19994330.292999979109 29000000.016999959946 27870000.002000089735 3953349.796000003815 60444.549855610 2024-05-14T13:11:47.524699+00:00 19994330.282999988645 29000000.006000038236 27869999.952999949455 3956076.123999983072 60444.549867264 2024-05-14T13:11:48.531578+00:00 19994330.288999971002 28999999.970000028610 27869999.999000068754 3950769.875000000000 60444.549878739 2024-05-14T13:11:49.523082+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3952355.087999999989 60444.549890399 2024-05-14T13:11:50.530457+00:00 19994330.290000081062 28999999.985000010580 27869999.968000050634 3954280.974999994040 60444.549901869 2024-05-14T13:11:51.521464+00:00 19994330.283999919891 29000000.000000000000 27870000.056999921799 3951445.020000011194 60444.549913528 2024-05-14T13:11:52.528839+00:00 19994330.287000060081 29000000.041000008583 27870000.029000040144 3955832.075000017881 60444.549925004 2024-05-14T13:11:53.520342+00:00 19994330.286999940872 28999999.984999898821 27869999.945999979973 3951565.925999999046 60444.549936658 2024-05-14T13:11:54.527222+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3951421.988999993075 60444.549948128 2024-05-14T13:11:55.518229+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3950163.032000004780 60444.549959787 2024-05-14T13:11:56.525604+00:00 19994330.286999940872 28999999.991000059992 27869999.989000000060 3951409.936999977101 60444.549971441 2024-05-14T13:11:57.532483+00:00 19994330.287000060081 28999999.997999910265 27869999.978000011295 3951825.052000015974 60444.549982917 2024-05-14T13:11:58.523986+00:00 19994330.284999970347 29000000.006000038236 27870000.026999998838 3956321.972000002861 60444.549994570 2024-05-14T13:11:59.530866+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3955342.986000000965 60444.550006046 2024-05-14T13:12:00.522369+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3959601.053000003099 60444.550017700 2024-05-14T13:12:01.529248+00:00 19994330.284999970347 28999999.981999989599 27869999.975999981165 3954659.905999987852 60444.550029175 2024-05-14T13:12:02.520751+00:00 19994330.294000029564 29000000.013000011444 27870000.021000001580 3948687.025999993086 60444.550040835 2024-05-14T13:12:03.528127+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3949678.034999995958 60444.550052305 2024-05-14T13:12:04.519134+00:00 19994330.287999991328 29000000.029000040144 27870000.055000040680 3950139.955000013113 60444.550063964 2024-05-14T13:12:05.526509+00:00 19994330.284999970347 29000000.008999999613 27869999.945999979973 3952463.072999984026 60444.550075618 2024-05-14T13:12:06.533388+00:00 19994330.285000089556 28999999.985000010580 27870000.031000021845 3951723.941000015009 60444.550087093 2024-05-14T13:12:07.524891+00:00 19994330.288999918848 28999999.993999991566 27870000.000999990851 3949911.131999998819 60444.550098753 2024-05-14T13:12:08.532267+00:00 19994330.284000039101 28999999.994000021368 27870000.001999970526 3950875.909000008833 60444.550110223 2024-05-14T13:12:09.523274+00:00 19994330.296000000089 29000000.000999990851 27869999.961000028998 3950981.944999992847 60444.550121882 2024-05-14T13:12:10.530649+00:00 19994330.281999949366 28999999.988999988884 27870000.023999989033 3947027.076999992132 60444.550133353 2024-05-14T13:12:11.521656+00:00 19994330.287000060081 29000000.020000010729 27869999.996999979019 3952553.953000009060 60444.550145012 2024-05-14T13:12:12.529031+00:00 19994330.287999991328 28999999.984000001103 27870000.015000049025 3948631.078999996185 60444.550156482 2024-05-14T13:12:13.520038+00:00 19994330.287000060081 29000000.021999981254 27869999.984999950975 3948774.967000008095 60444.550168141 2024-05-14T13:12:14.527414+00:00 19994330.283999919891 28999999.993000030518 27870000.009999990463 3952017.918999969959 60444.550179611 2024-05-14T13:12:15.518421+00:00 19994330.287000060081 29000000.013999998569 27869999.981000069529 3953505.046000003815 60444.550191271 2024-05-14T13:12:16.525796+00:00 19994330.289000000805 28999999.988999959081 27870000.006999969482 3954814.969000041019 60444.550202925 2024-05-14T13:12:17.532675+00:00 19994330.285999998450 28999999.983000040054 27870000.019999980927 3956863.037000000011 60444.550214400 2024-05-14T13:12:18.524178+00:00 19994330.289000000805 29000000.022999998182 27869999.993999961764 3954068.052999972831 60444.550226060 2024-05-14T13:12:19.531553+00:00 19994330.285999998450 28999999.995999988168 27870000.002000089735 3952094.012000023853 60444.550237530 2024-05-14T13:12:20.522561+00:00 19994330.287000000477 28999999.981000009924 27869999.967999938875 3951243.015999972820 60444.550249189 2024-05-14T13:12:21.529936+00:00 19994330.287000019103 29000000.038999971002 27870000.065999981016 3953128.828999996185 60444.550260665 2024-05-14T13:12:22.521439+00:00 19994330.285999979824 28999999.982999980450 27869999.988000039011 3959673.087999999989 60444.550272319 2024-05-14T13:12:23.528318+00:00 19994330.289999991655 28999999.994000080973 27869999.981999989599 3952617.962999999989 60444.550283794 2024-05-14T13:12:24.519821+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3952518.984000027180 60444.550295448 2024-05-14T13:12:25.526701+00:00 19994330.285000029951 29000000.009999990463 27869999.977000001818 3952343.092000008095 60444.550306924 2024-05-14T13:12:26.518204+00:00 19994330.287000000477 28999999.964999910444 27870000.003999948502 3951768.878999948967 60444.550318583 2024-05-14T13:12:27.525579+00:00 19994330.285999979824 29000000.031000021845 27870000.072999950498 3952231.059000014793 60444.550330237 2024-05-14T13:12:28.532458+00:00 19994330.289999991655 29000000.009000059217 27870000.006000038236 3953568.944000006188 60444.550341712 2024-05-14T13:12:29.523962+00:00 19994330.284000039101 28999999.985000010580 27869999.927000049502 3954331.121999979019 60444.550353366 2024-05-14T13:12:30.530841+00:00 19994330.290999948978 29000000.002999901772 27870000.011999960989 3949806.954000055790 60444.550364842 2024-05-14T13:12:31.522344+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3950932.007999957073 60444.550376501 2024-05-14T13:12:32.529719+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3955518.027999997139 60444.550387971 2024-05-14T13:12:33.520726+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3948254.998000026215 60444.550399631 2024-05-14T13:12:34.528101+00:00 19994330.285000029951 28999999.977000001818 27870000.015000000596 3952337.033999979030 60444.550411101 2024-05-14T13:12:35.519109+00:00 19994330.287000000477 29000000.034000039101 27870000.006000000983 3954568.921999990940 60444.550422760 2024-05-14T13:12:36.526484+00:00 19994330.286000009626 29000000.001999970526 27870000.013000000268 3952095.974000037182 60444.550434230 2024-05-14T13:12:37.517491+00:00 19994330.291000008583 28999999.971999999136 27870000.011000011116 3953045.189999998081 60444.550445890 2024-05-14T13:12:38.524866+00:00 19994330.285999950022 29000000.009999990463 27869999.987999990582 3952043.844999969006 60444.550457549 2024-05-14T13:12:39.532241+00:00 19994330.287000000477 28999999.993999961764 27869999.934999998659 3955131.009999989998 60444.550469019 2024-05-14T13:12:40.523249+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3952306.050000011921 60444.550480679 2024-05-14T13:12:41.530624+00:00 19994330.287999991328 28999999.945999979973 27870000.042999979109 3955030.965000032913 60444.550492148 2024-05-14T13:12:42.521630+00:00 19994330.287000000477 29000000.035999998450 27869999.958000000566 3956649.946999967098 60444.550503808 2024-05-14T13:12:43.529006+00:00 19994330.286000009626 29000000.003000009805 27870000.079000029713 3950130.009000002872 60444.550515284 2024-05-14T13:12:44.520510+00:00 19994330.286000009626 28999999.988999988884 27869999.964999970049 3948687.921000003815 60444.550526937 2024-05-14T13:12:45.527389+00:00 19994330.287999991328 29000000.009000018239 27870000.018999990076 3952983.111000000965 60444.550538413 2024-05-14T13:12:46.518891+00:00 19994330.286000009626 28999999.988999988884 27869999.970000028610 3955774.944000006188 60444.550550072 2024-05-14T13:12:47.526267+00:00 19994330.289999961853 28999999.977000001818 27869999.959999978542 3954562.014999986161 60444.550561543 2024-05-14T13:12:48.517274+00:00 19994330.287000060081 29000000.041999999434 27870000.047999981791 3955757.044000030030 60444.550573202 2024-05-14T13:12:49.524650+00:00 19994330.286000009626 28999999.969999998808 27869999.964000049978 3957147.023000001907 60444.550584855 2024-05-14T13:12:50.531529+00:00 19994330.285999890417 29000000.030999988317 27870000.041000008583 3958712.917999982834 60444.550596331 2024-05-14T13:12:51.523032+00:00 19994330.288000110537 28999999.986000001431 27870000.033999979496 3951933.058000028133 60444.550607985 2024-05-14T13:12:52.529911+00:00 19994330.287999991328 29000000.014999989420 27869999.976999938488 3952631.111000000965 60444.550619461 2024-05-14T13:12:53.521414+00:00 19994330.286999940872 28999999.977000001818 27869999.974000100046 3951707.880999981891 60444.550631114 2024-05-14T13:12:54.528293+00:00 19994330.287999991328 28999999.997000038624 27870000.023999929428 3952507.986999989022 60444.550642590 2024-05-14T13:12:55.519797+00:00 19994330.285000089556 29000000.001999970526 27869999.983000040054 3953641.017000020016 60444.550654250 2024-05-14T13:12:56.527172+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3949859.064999998081 60444.550665719 2024-05-14T13:12:57.518179+00:00 19994330.284999970347 28999999.997999969870 27870000.069000009447 3951574.896999955177 60444.550677379 2024-05-14T13:12:58.525554+00:00 19994330.287999991328 29000000.006000038236 27870000.030999898911 3950646.129000008106 60444.550689033 2024-05-14T13:12:59.532433+00:00 19994330.287999991328 28999999.992999970913 27869999.928000088781 3956057.905000030994 60444.550700509 2024-05-14T13:13:00.523937+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3949661.963999987114 60444.550712168 2024-05-14T13:13:01.531312+00:00 19994330.289999961853 29000000.006000038236 27870000.023999929428 3951572.981000006199 60444.550723638 2024-05-14T13:13:02.522319+00:00 19994330.284000039101 29000000.013999938965 27869999.973000049591 3956955.029999970924 60444.550735292 2024-05-14T13:13:03.529198+00:00 19994330.286999940872 29000000.008000019938 27870000.019000049680 3956183.049000024796 60444.550746767 2024-05-14T13:13:04.520701+00:00 19994330.284999970347 28999999.996000051498 27869999.944000009447 3956512.907000004780 60444.550758427 2024-05-14T13:13:05.528077+00:00 19994330.289000030607 28999999.967000011355 27870000.049999948591 3953467.098999977112 60444.550769897 2024-05-14T13:13:06.519082+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3952972.902999997139 60444.550781550 2024-05-14T13:13:07.525962+00:00 19994330.286000009626 28999999.983000040054 27869999.939999941736 3953069.124000012875 60444.550793026 2024-05-14T13:13:08.517465+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3952209.880999981891 60444.550804686 2024-05-14T13:13:09.524841+00:00 19994330.285999998450 28999999.978999968618 27870000.032000061125 3953482.080000042915 60444.550816339 2024-05-14T13:13:10.531721+00:00 19994330.287999998778 29000000.013000011444 27869999.962000008672 3951919.078000009060 60444.550827815 2024-05-14T13:13:11.523224+00:00 19994330.283999990672 29000000.003999948502 27870000.024999979883 3955241.872999966145 60444.550839469 2024-05-14T13:13:12.530103+00:00 19994330.287999998778 28999999.968000050634 27869999.947999950498 3955422.064999998081 60444.550850945 2024-05-14T13:13:13.521606+00:00 19994330.289000000805 29000000.005999919027 27870000.022999998182 3954338.948000013828 60444.550862598 2024-05-14T13:13:14.528485+00:00 19994330.285000000149 29000000.016000028700 27870000.059000000358 3955035.065999985207 60444.550874074 2024-05-14T13:13:15.519988+00:00 19994330.293000001460 29000000.004000071436 27869999.942999999970 3952844.896000028122 60444.550885733 2024-05-14T13:13:16.527363+00:00 19994330.285000000149 29000000.003999948502 27870000.017999991775 3952327.042999982834 60444.550897203 2024-05-14T13:13:17.518371+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3955785.961000024807 60444.550908863 2024-05-14T13:13:18.525746+00:00 19994330.285999979824 28999999.981000069529 27869999.953999999911 3953538.094999969006 60444.550920333 2024-05-14T13:13:19.516753+00:00 19994330.290000021458 29000000.050000000745 27870000.067999988794 3955642.020999968052 60444.550931992 2024-05-14T13:13:20.524129+00:00 19994330.281999979168 28999999.977000001818 27870000.045000020415 3954296.917000054847 60444.550943646 2024-05-14T13:13:21.531008+00:00 19994330.288000021130 28999999.990000009537 27869999.927999969572 3952720.049999951851 60444.550955121 2024-05-14T13:13:22.522511+00:00 19994330.291999969631 28999999.991999980062 27870000.029000040144 3950673.939000010025 60444.550966776 2024-05-14T13:13:23.529390+00:00 19994330.285000029951 29000000.034000009298 27869999.997999969870 3953011.004000068177 60444.550978251 2024-05-14T13:13:24.520893+00:00 19994330.285000029951 28999999.946000009775 27870000.022999998182 3954410.987999916077 60444.550989905 2024-05-14T13:13:25.527773+00:00 19994330.285999950022 29000000.026999980211 27869999.985000010580 3956113.077000021935 60444.551001381 2024-05-14T13:13:26.519276+00:00 19994330.288000050932 29000000.026000019163 27870000.031000021845 3955359.952000021935 60444.551013040 2024-05-14T13:13:27.526651+00:00 19994330.287000000477 28999999.983000010252 27869999.996999979019 3955671.942999958992 60444.551024510 2024-05-14T13:13:28.517658+00:00 19994330.285999950022 28999999.995000001043 27869999.968999978155 3952250.967000008095 60444.551036169 2024-05-14T13:13:29.525033+00:00 19994330.291999999434 28999999.995999988168 27870000.013000011444 3951566.149000049103 60444.551047823 2024-05-14T13:13:30.531912+00:00 19994330.285000029951 28999999.978999968618 27869999.976000010967 3955054.998000026215 60444.551059299 2024-05-14T13:13:31.523417+00:00 19994330.287000000477 29000000.013000011444 27869999.989000018686 3954263.077999948990 60444.551070952 2024-05-14T13:13:32.530294+00:00 19994330.282999988645 29000000.010999981314 27870000.037999991328 3956141.814000010025 60444.551082428 2024-05-14T13:13:33.521798+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3952438.090999960899 60444.551094082 2024-05-14T13:13:34.528677+00:00 19994330.285000029951 28999999.995999988168 27869999.971999999136 3954196.070000051986 60444.551105558 2024-05-14T13:13:35.520181+00:00 19994330.288999918848 29000000.010999981314 27869999.925000071526 3954764.832000017166 60444.551117217 2024-05-14T13:13:36.527556+00:00 19994330.290000081062 29000000.016000028700 27870000.093999978155 3954925.995000004768 60444.551128687 2024-05-14T13:13:37.518563+00:00 19994330.283999919891 28999999.958999991417 27869999.967999938875 3959695.041000009049 60444.551140347 2024-05-14T13:13:38.525938+00:00 19994330.288000110537 28999999.991000059992 27869999.980000019073 3959583.975999950897 60444.551151822 2024-05-14T13:13:39.517441+00:00 19994330.284999970347 29000000.030999898911 27870000.072000030428 3955584.126000047196 60444.551163476 2024-05-14T13:13:40.524320+00:00 19994330.286999940872 28999999.997000098228 27869999.942999958992 3956322.967999935150 60444.551175130 2024-05-14T13:13:41.531200+00:00 19994330.289000030607 29000000.000999931246 27869999.976000070572 3957932.828999996185 60444.551186605 2024-05-14T13:13:42.522703+00:00 19994330.282000061125 29000000.001000050455 27870000.019999980927 3957131.128000020981 60444.551198259 2024-05-14T13:13:43.529582+00:00 19994330.290999889374 28999999.975000020117 27869999.988999959081 3957043.029000043869 60444.551209735 2024-05-14T13:13:44.521085+00:00 19994330.287000060081 29000000.002999901772 27870000.011999960989 3954696.973999977112 60444.551221394 2024-05-14T13:13:45.528461+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3958783.092999935150 60444.551232864 2024-05-14T13:13:46.519468+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3955537.866999983788 60444.551244523 2024-05-14T13:13:47.526843+00:00 19994330.286000009626 28999999.984000090510 27870000.019999980927 3955479.026000022888 60444.551255994 2024-05-14T13:13:48.517850+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3960874.001000047196 60444.551267653 2024-05-14T13:13:49.525225+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3956311.914999961853 60444.551279129 2024-05-14T13:13:50.516729+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3954870.116999983788 60444.551290788 2024-05-14T13:13:51.524103+00:00 19994330.287000060081 29000000.007999900728 27870000.004000000656 3958743.919000030030 60444.551302442 2024-05-14T13:13:52.530983+00:00 19994330.286000009626 29000000.003000020981 27869999.956999998540 3955807.159999967087 60444.551313918 2024-05-14T13:13:53.522486+00:00 19994330.286999940872 29000000.008000019938 27870000.063999999315 3955359.919000030030 60444.551325571 2024-05-14T13:13:54.529365+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3951376.907999991905 60444.551337047 2024-05-14T13:13:55.520868+00:00 19994330.286999940872 29000000.030000090599 27869999.965999990702 3953719.082000017166 60444.551348701 2024-05-14T13:13:56.527748+00:00 19994330.287999991328 28999999.973000001162 27869999.991000030190 3954968.991000055801 60444.551360176 2024-05-14T13:13:57.519251+00:00 19994330.288000110537 28999999.993000000715 27870000.018999990076 3957855.024999976158 60444.551371836 2024-05-14T13:13:58.526626+00:00 19994330.286999940872 29000000.006999999285 27870000.018000010401 3951017.046000003815 60444.551383306 2024-05-14T13:13:59.517633+00:00 19994330.286000009626 29000000.010000009090 27869999.958999991417 3955599.898999928962 60444.551394965 2024-05-14T13:14:00.525008+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3952664.078000069130 60444.551406435 2024-05-14T13:14:01.516015+00:00 19994330.287999991328 29000000.015999998897 27870000.007000029087 3951488.021999955177 60444.551418095 2024-05-14T13:14:02.523391+00:00 19994330.284999970347 28999999.995999988168 27869999.992999970913 3956048.065000057220 60444.551429754 2024-05-14T13:14:03.530765+00:00 19994330.289999999106 29000000.011999990791 27870000.033999979496 3956520.893999934196 60444.551441224 2024-05-14T13:14:04.521773+00:00 19994330.287000000477 28999999.989999979734 27869999.965000029653 3958821.935000061989 60444.551452884 2024-05-14T13:14:05.529148+00:00 19994330.285999998450 28999999.985000010580 27870000.013999998569 3959612.003000020981 60444.551464359 2024-05-14T13:14:06.520651+00:00 19994330.289000000805 29000000.026000019163 27869999.974999960512 3955372.094999908935 60444.551476013 2024-05-14T13:14:07.527531+00:00 19994330.289000000805 29000000.022999998182 27870000.025000039488 3953009.026000022888 60444.551487489 2024-05-14T13:14:08.519034+00:00 19994330.283000010997 28999999.953000009060 27869999.960999969393 3954928.888000010978 60444.551499148 2024-05-14T13:14:09.526409+00:00 19994330.289000000805 29000000.021999958903 27870000.052000049502 3954632.965999960899 60444.551510618 2024-05-14T13:14:10.517416+00:00 19994330.283999979496 29000000.022999998182 27869999.996999979019 3950883.072000027169 60444.551522272 2024-05-14T13:14:11.524295+00:00 19994330.293000008911 28999999.958999991417 27869999.955999970436 3951461.042999982834 60444.551533931 2024-05-14T13:14:12.531671+00:00 19994330.287000000477 29000000.022000011057 27870000.040000081062 3955210.966000080109 60444.551545407 2024-05-14T13:14:13.523174+00:00 19994330.285999979824 29000000.009999990463 27869999.968999978155 3954463.011999965180 60444.551557061 2024-05-14T13:14:14.530053+00:00 19994330.285000029951 28999999.981999989599 27869999.988999959081 3959778.939999938011 60444.551568537 2024-05-14T13:14:15.521556+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3953009.048000096809 60444.551580190 2024-05-14T13:14:16.528436+00:00 19994330.286999970675 29000000.009000059217 27870000.018000010401 3954828.036999940872 60444.551591666 2024-05-14T13:14:17.519939+00:00 19994330.285000029951 29000000.003000020981 27870000.044999960810 3953428.896999955177 60444.551603326 2024-05-14T13:14:18.527314+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3955427.040000081062 60444.551614795 2024-05-14T13:14:19.518321+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3955163.927999972831 60444.551626455 2024-05-14T13:14:20.525696+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3952793.078999996185 60444.551637925 2024-05-14T13:14:21.516703+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3956405.001999973785 60444.551649584 2024-05-14T13:14:22.524078+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3951202.985000013839 60444.551661238 2024-05-14T13:14:23.530958+00:00 19994330.287000000477 29000000.018999930471 27870000.042999979109 3956639.024999976158 60444.551672714 2024-05-14T13:14:24.522462+00:00 19994330.286000009626 28999999.994000080973 27870000.015999909490 3957146.991999983788 60444.551684373 2024-05-14T13:14:25.529836+00:00 19994330.290000021458 29000000.021000031382 27869999.947000030428 3952722.067000031006 60444.551695843 2024-05-14T13:14:26.520842+00:00 19994330.287000000477 28999999.990999940783 27870000.024000048637 3950294.945000051986 60444.551707502 2024-05-14T13:14:27.528218+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3956128.949999928009 60444.551718973 2024-05-14T13:14:28.519226+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3957950.111999989022 60444.551730632 2024-05-14T13:14:29.526601+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3951570.868000030983 60444.551742102 2024-05-14T13:14:30.517608+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3952220.976000071038 60444.551753761 2024-05-14T13:14:31.524983+00:00 19994330.284000039101 28999999.971000079066 27869999.980000000447 3955143.155999898911 60444.551765231 2024-05-14T13:14:32.515991+00:00 19994330.287999991328 29000000.018999930471 27870000.024000000209 3953523.916000009049 60444.551776891 2024-05-14T13:14:33.523366+00:00 19994330.287999991328 28999999.997999999672 27869999.982999999076 3955835.050000071991 60444.551788550 2024-05-14T13:14:34.530741+00:00 19994330.285000089556 29000000.017000000924 27869999.990000009537 3955855.922999978065 60444.551800020 2024-05-14T13:14:35.521748+00:00 19994330.289999961853 28999999.991000000387 27870000.021000001580 3951654.075000048149 60444.551811680 2024-05-14T13:14:36.529123+00:00 19994330.286000009626 28999999.984000001103 27869999.967000011355 3954997.929999948014 60444.551823149 2024-05-14T13:14:37.520131+00:00 19994330.286999940872 28999999.995999988168 27870000.074999991804 3954504.998999952804 60444.551834809 2024-05-14T13:14:38.527506+00:00 19994330.285000089556 29000000.004000011832 27869999.961999978870 3954897.973000050057 60444.551846285 2024-05-14T13:14:39.519009+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3953153.996999979019 60444.551857939 2024-05-14T13:14:40.525888+00:00 19994330.288999918848 29000000.028999980539 27870000.013000011444 3950728.011999965180 60444.551869414 2024-05-14T13:14:41.517391+00:00 19994330.286000009626 28999999.997000008821 27870000.065999981016 3951054.069000006188 60444.551881074 2024-05-14T13:14:42.524767+00:00 19994330.290000081062 28999999.987999979407 27869999.957000020891 3948009.981999992859 60444.551892544 2024-05-14T13:14:43.515774+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3946726.957000017166 60444.551904203 2024-05-14T13:14:44.523149+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3953919.058000088204 60444.551915857 2024-05-14T13:14:45.530028+00:00 19994330.286000009626 29000000.039000030607 27869999.997999969870 3953946.998999952804 60444.551927333 2024-05-14T13:14:46.521531+00:00 19994330.287000060081 28999999.977000001818 27869999.918000038713 3958417.945999979973 60444.551938992 2024-05-14T13:14:47.528906+00:00 19994330.289999961853 28999999.983999971300 27870000.031999949366 3955130.105000019073 60444.551950462 2024-05-14T13:14:48.519914+00:00 19994330.284999970347 29000000.024999979883 27870000.023000061512 3955101.939000010025 60444.551962121 2024-05-14T13:14:49.527289+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3953860.070999979973 60444.551973592 2024-05-14T13:14:50.518296+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3953863.909999967087 60444.551985251 2024-05-14T13:14:51.525671+00:00 19994330.284999970347 28999999.983000040054 27870000.042000059038 3952272.986999989022 60444.551996721 2024-05-14T13:14:52.516679+00:00 19994330.286000009626 29000000.018000010401 27869999.934999939054 3954577.021000028122 60444.552008380 2024-05-14T13:14:53.524054+00:00 19994330.287000060081 28999999.990999940783 27870000.032999988645 3954254.120000004768 60444.552019856 2024-05-14T13:14:54.515557+00:00 19994330.289999961853 28999999.971000079066 27869999.965000029653 3954185.827000021935 60444.552031510 2024-05-14T13:14:55.522436+00:00 19994330.284999970347 28999999.997999910265 27870000.026000019163 3951220.100000023842 60444.552043169 2024-05-14T13:14:56.529811+00:00 19994330.292000059038 29000000.037000060081 27870000.028999920934 3955811.952000021935 60444.552054639 2024-05-14T13:14:57.520819+00:00 19994330.284000001848 28999999.988999959081 27869999.974000100046 3950011.964999914169 60444.552066299 2024-05-14T13:14:58.528194+00:00 19994330.289000000805 29000000.009000059217 27869999.972999930382 3949424.050999999046 60444.552077774 2024-05-14T13:14:59.519697+00:00 19994330.283999990672 28999999.986999988556 27870000.050999999046 3954051.045000075828 60444.552089428 2024-05-14T13:15:00.526576+00:00 19994330.287999998778 29000000.010999921709 27870000.018000010401 3949508.991999983788 60444.552100904 2024-05-14T13:15:01.518079+00:00 19994330.289000000805 29000000.020000100136 27869999.937000039965 3954324.949999928009 60444.552112557 2024-05-14T13:15:02.524958+00:00 19994330.285999998450 28999999.986999988556 27870000.032999988645 3956912.993000030983 60444.552124033 2024-05-14T13:15:03.516462+00:00 19994330.289000000805 28999999.980000019073 27869999.975999951363 3949838.978000044823 60444.552135692 2024-05-14T13:15:04.523837+00:00 19994330.289000000805 29000000.019999980927 27870000.050999999046 3948143.954999924172 60444.552147346 2024-05-14T13:15:05.530716+00:00 19994330.283999979496 28999999.971999999136 27869999.935999989510 3954359.026000022888 60444.552158816 2024-05-14T13:15:06.521724+00:00 19994330.286000009626 29000000.018999930471 27870000.058000091463 3951575.003000020981 60444.552170476 2024-05-14T13:15:07.529099+00:00 19994330.285000000149 28999999.980000019073 27870000.009999990463 3953502.088999987114 60444.552181952 2024-05-14T13:15:08.520602+00:00 19994330.289999991655 29000000.009999990463 27869999.954999998212 3950972.893000007141 60444.552193605 2024-05-14T13:15:09.527481+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3953459.055999993812 60444.552205081 2024-05-14T13:15:10.518984+00:00 19994330.290000021458 29000000.000000000000 27870000.032000001520 3955611.046000003815 60444.552216735 2024-05-14T13:15:11.525863+00:00 19994330.284999970347 28999999.998999990523 27870000.015999998897 3954467.993000030983 60444.552228210 2024-05-14T13:15:12.517366+00:00 19994330.286000009626 29000000.019000008702 27869999.998000010848 3950556.906000018120 60444.552239864 2024-05-14T13:15:13.524246+00:00 19994330.286000009626 28999999.992999989539 27869999.956999991089 3953068.059000014793 60444.552251340 2024-05-14T13:15:14.515749+00:00 19994330.287000000477 29000000.004000011832 27870000.032999988645 3951999.027999997139 60444.552262999 2024-05-14T13:15:15.523124+00:00 19994330.287000000477 28999999.991000000387 27870000.024000018835 3950756.972000002861 60444.552274653 2024-05-14T13:15:16.530003+00:00 19994330.287999991328 28999999.993000000715 27869999.984999980778 3955042.060999989975 60444.552286129 2024-05-14T13:15:17.521506+00:00 19994330.291000008583 28999999.993000000715 27869999.926000028849 3950687.824000000954 60444.552297782 2024-05-14T13:15:18.528386+00:00 19994330.282999988645 29000000.011000011116 27870000.061999980360 3953196.092999935150 60444.552309258 2024-05-14T13:15:19.519889+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3954395.067000031006 60444.552320917 2024-05-14T13:15:20.527264+00:00 19994330.285000029951 29000000.013999998569 27870000.026999950409 3952918.965999960899 60444.552332387 2024-05-14T13:15:21.518271+00:00 19994330.288999971002 28999999.986000001431 27870000.034000039101 3950708.009999989998 60444.552344047 2024-05-14T13:15:22.525647+00:00 19994330.286000009626 28999999.997999969870 27869999.968999978155 3951913.004999995232 60444.552355522 2024-05-14T13:15:23.517150+00:00 19994330.287000060081 29000000.007000029087 27870000.013999998569 3950611.976000071038 60444.552367176 2024-05-14T13:15:24.524029+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3954764.085999966133 60444.552378652 2024-05-14T13:15:25.515532+00:00 19994330.286000009626 29000000.012000020593 27870000.020000040531 3953210.932000041008 60444.552390306 2024-05-14T13:15:26.522411+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3956432.019999980927 60444.552401965 2024-05-14T13:15:27.529786+00:00 19994330.286999940872 28999999.978999968618 27869999.970000028610 3954934.029999970924 60444.552413435 2024-05-14T13:15:28.520794+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3952034.971000074875 60444.552425094 2024-05-14T13:15:29.528169+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3953282.886999965180 60444.552436565 2024-05-14T13:15:30.519176+00:00 19994330.286999940872 28999999.995999928564 27870000.022999998182 3954109.141000031959 60444.552448224 2024-05-14T13:15:31.526551+00:00 19994330.290000081062 29000000.000000000000 27869999.995999928564 3955574.967999935150 60444.552459700 2024-05-14T13:15:32.518054+00:00 19994330.284999970347 28999999.998000029474 27869999.974000100046 3957120.967000008095 60444.552471354 2024-05-14T13:15:33.524933+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3959177.027999997139 60444.552482829 2024-05-14T13:15:34.516437+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3957311.889000058174 60444.552494483 2024-05-14T13:15:35.523316+00:00 19994330.286999940872 28999999.988000039011 27869999.978000041097 3953278.167999982834 60444.552506137 2024-05-14T13:15:36.530195+00:00 19994330.287000060081 29000000.001000050455 27870000.046000000089 3953548.837999999989 60444.552517612 2024-05-14T13:15:37.521698+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3951193.080999998841 60444.552529272 2024-05-14T13:15:38.529074+00:00 19994330.289000030607 28999999.987999919802 27869999.958999991417 3949994.983000000939 60444.552540742 2024-05-14T13:15:39.520081+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3950060.069999999832 60444.552552401 2024-05-14T13:15:40.527456+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3951748.916999998968 60444.552563871 2024-05-14T13:15:41.518463+00:00 19994330.284000039101 29000000.005999919027 27870000.004000071436 3949998.030999999028 60444.552575530 2024-05-14T13:15:42.525838+00:00 19994330.288999918848 28999999.997000098228 27869999.993000030518 3957489.952000000048 60444.552587001 2024-05-14T13:15:43.516846+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3954935.042000003159 60444.552598660 2024-05-14T13:15:44.524221+00:00 19994330.286000009626 29000000.034999970347 27870000.029999971390 3955483.949000000954 60444.552610130 2024-05-14T13:15:45.515228+00:00 19994330.289999961853 28999999.955999970436 27870000.006999969482 3959073.041999996174 60444.552621789 2024-05-14T13:15:46.522603+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3956824.016999997199 60444.552633449 2024-05-14T13:15:47.529978+00:00 19994330.284999970347 29000000.015999998897 27870000.015000000596 3957845.964000002015 60444.552644919 2024-05-14T13:15:48.520985+00:00 19994330.287000060081 28999999.980000000447 27869999.949999999255 3954138.075000002980 60444.552656578 2024-05-14T13:15:49.528360+00:00 19994330.286999940872 28999999.993999991566 27870000.027000010014 3954896.013999999035 60444.552668054 2024-05-14T13:15:50.519864+00:00 19994330.285000089556 29000000.032000008970 27870000.009999990463 3951813.892999999225 60444.552679708 2024-05-14T13:15:51.526743+00:00 19994330.289000000805 28999999.969000011683 27870000.064000010490 3955235.039000004996 60444.552691184 2024-05-14T13:15:52.518247+00:00 19994330.287999998778 29000000.008999969810 27869999.877999991179 3948673.955999992788 60444.552702837 2024-05-14T13:15:53.525125+00:00 19994330.289000000805 29000000.008999999613 27870000.048999991268 3952690.061000003945 60444.552714313 2024-05-14T13:15:54.516629+00:00 19994330.285000000149 28999999.975000020117 27869999.943000018597 3950962.937999994028 60444.552725967 2024-05-14T13:15:55.523508+00:00 19994330.285000011325 29000000.002999961376 27870000.030999988317 3951801.203000009060 60444.552737442 2024-05-14T13:15:56.515011+00:00 19994330.290000010282 29000000.015000049025 27870000.065999981016 3953386.841999993194 60444.552749096 2024-05-14T13:15:57.521890+00:00 19994330.282999988645 29000000.004999998957 27869999.953000009060 3951848.041000009049 60444.552760756 2024-05-14T13:15:58.529265+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3950665.003999993205 60444.552772225 2024-05-14T13:15:59.520273+00:00 19994330.289000000805 28999999.983999971300 27870000.020999971777 3950577.024000003934 60444.552783885 2024-05-14T13:16:00.527648+00:00 19994330.289000000805 29000000.017000019550 27869999.985000010580 3949689.993000001181 60444.552795355 2024-05-14T13:16:01.518655+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3955032.880999996793 60444.552807014 2024-05-14T13:16:02.526030+00:00 19994330.287000000477 28999999.979999959469 27869999.980000019073 3953292.048999994993 60444.552818490 2024-05-14T13:16:03.517533+00:00 19994330.285000029951 29000000.004000011832 27870000.009999990463 3952771.001000002027 60444.552830144 2024-05-14T13:16:04.524413+00:00 19994330.287999991328 29000000.029000040144 27870000.016000028700 3950059.019000009168 60444.552841620 2024-05-14T13:16:05.515916+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3954750.030999987852 60444.552853273 2024-05-14T13:16:06.522795+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3950041.940000012983 60444.552864749 2024-05-14T13:16:07.514298+00:00 19994330.294000029564 28999999.977000001818 27869999.976000070572 3952617.988999993075 60444.552876408 2024-05-14T13:16:08.521673+00:00 19994330.282000008970 28999999.996999979019 27870000.020999908447 3952705.050999999046 60444.552888062 2024-05-14T13:16:09.528552+00:00 19994330.288999971002 29000000.011000040919 27869999.991999980062 3958061.054999991786 60444.552899538 2024-05-14T13:16:10.520056+00:00 19994330.286000009626 28999999.982999920845 27870000.026000019163 3952735.971000016201 60444.552911191 2024-05-14T13:16:11.526935+00:00 19994330.285999950022 29000000.035000089556 27869999.995000001043 3949862.905000001192 60444.552922667 2024-05-14T13:16:12.518438+00:00 19994330.285000029951 28999999.988999959081 27869999.930999990553 3955631.984999984968 60444.552934321 2024-05-14T13:16:13.525317+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3952347.999000012875 60444.552945796 2024-05-14T13:16:14.516821+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3956408.053999990225 60444.552957456 2024-05-14T13:16:15.524196+00:00 19994330.288999971002 29000000.004000071436 27870000.070000048727 3952737.052000015974 60444.552968926 2024-05-14T13:16:16.515203+00:00 19994330.285999950022 28999999.977000001818 27869999.936999920756 3955765.963999987114 60444.552980585 2024-05-14T13:16:17.522578+00:00 19994330.287000060081 29000000.028000000864 27870000.055000070482 3951072.979000002146 60444.552992245 2024-05-14T13:16:18.529953+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3952995.036000012886 60444.553003715 2024-05-14T13:16:19.520960+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3952740.008999974001 60444.553015369 2024-05-14T13:16:20.527840+00:00 19994330.289999961853 28999999.978999968618 27870000.001999970526 3952170.992000014056 60444.553026844 2024-05-14T13:16:21.519343+00:00 19994330.284999970347 28999999.996999979019 27870000.000999931246 3956292.071000009775 60444.553038504 2024-05-14T13:16:22.526718+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3953218.891999990214 60444.553049974 2024-05-14T13:16:23.517725+00:00 19994330.287999991328 29000000.018999930471 27870000.054000020027 3954775.018999993801 60444.553061633 2024-05-14T13:16:24.525101+00:00 19994330.284999970347 28999999.973000001162 27869999.957000020891 3951589.018000007141 60444.553073103 2024-05-14T13:16:25.516107+00:00 19994330.287000060081 29000000.002999998629 27869999.984000001103 3951309.944000006188 60444.553084763 2024-05-14T13:16:26.523483+00:00 19994330.286000009626 29000000.024000000209 27870000.046999998391 3955298.021999984980 60444.553096232 2024-05-14T13:16:27.514490+00:00 19994330.289000030607 28999999.962000001222 27869999.997000001371 3948665.026000022888 60444.553107892 2024-05-14T13:16:28.521865+00:00 19994330.288999918848 29000000.018999990076 27870000.013000000268 3950549.993000001181 60444.553119551 2024-05-14T13:16:29.529240+00:00 19994330.284000039101 28999999.995000001043 27869999.925999999046 3955022.051999986172 60444.553131022 2024-05-14T13:16:30.520248+00:00 19994330.291000008583 29000000.004000011832 27870000.015000019222 3953079.962000011932 60444.553142681 2024-05-14T13:16:31.527623+00:00 19994330.283999919891 28999999.998999979347 27870000.005999978632 3955769.940999985207 60444.553154151 2024-05-14T13:16:32.518630+00:00 19994330.288000110537 29000000.003000020981 27870000.028000000864 3946987.023999989033 60444.553165810 2024-05-14T13:16:33.526005+00:00 19994330.283999919891 28999999.990000009537 27870000.002000000328 3956503.985000013839 60444.553177280 2024-05-14T13:16:34.517012+00:00 19994330.287999991328 29000000.025999959558 27870000.003000020981 3957706.037000000011 60444.553188940 2024-05-14T13:16:35.524388+00:00 19994330.289000030607 28999999.976000010967 27870000.018000010401 3961235.034999995958 60444.553200410 2024-05-14T13:16:36.515395+00:00 19994330.287000060081 29000000.003000020981 27869999.949999991804 3954614.854000002146 60444.553212069 2024-05-14T13:16:37.522770+00:00 19994330.288999918848 28999999.970999959856 27870000.008999999613 3954596.053000003099 60444.553223539 2024-05-14T13:16:38.513777+00:00 19994330.284000039101 29000000.008999999613 27869999.978999968618 3957179.044000000227 60444.553235198 2024-05-14T13:16:39.521153+00:00 19994330.287999991328 29000000.017000019550 27870000.069000009447 3958312.939000010025 60444.553246858 2024-05-14T13:16:40.528528+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3954583.095999985933 60444.553258328 2024-05-14T13:16:41.519535+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3953600.939000010025 60444.553269987 2024-05-14T13:16:42.526910+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3953821.010999978054 60444.553281457 2024-05-14T13:16:43.517917+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3953452.041999996174 60444.553293117 2024-05-14T13:16:44.525293+00:00 19994330.289999999106 28999999.998000029474 27870000.016000028700 3958279.055999993812 60444.553304587 2024-05-14T13:16:45.516300+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3961303.927000045776 60444.553316246 2024-05-14T13:16:46.523675+00:00 19994330.287999998778 29000000.042000059038 27870000.004999998957 3950845.039999961853 60444.553327716 2024-05-14T13:16:47.514682+00:00 19994330.285000000149 28999999.968999978155 27870000.020999908447 3953881.881000041962 60444.553339376 2024-05-14T13:16:48.522057+00:00 19994330.289000000805 29000000.006999969482 27870000.002000089735 3954242.100999950897 60444.553351035 2024-05-14T13:16:49.529432+00:00 19994330.285999998450 28999999.995000001043 27870000.000999931246 3958186.024000049103 60444.553362505 2024-05-14T13:16:50.520440+00:00 19994330.285999998450 29000000.014999989420 27870000.024999979883 3955356.987999976147 60444.553374165 2024-05-14T13:16:51.527815+00:00 19994330.289999991655 28999999.993000030518 27869999.936000108719 3956309.003000020981 60444.553385634 2024-05-14T13:16:52.518822+00:00 19994330.286000009626 28999999.983000040054 27869999.989999890327 3952287.069999992847 60444.553397294 2024-05-14T13:16:53.526197+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3954875.881999969017 60444.553408764 2024-05-14T13:16:54.517204+00:00 19994330.283000018448 28999999.967999938875 27870000.009000059217 3953537.995000004768 60444.553420424 2024-05-14T13:16:55.524580+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3954787.032000004780 60444.553431899 2024-05-14T13:16:56.516083+00:00 19994330.288000021130 29000000.009999990463 27870000.022999998182 3959744.970000029076 60444.553443553 2024-05-14T13:16:57.522962+00:00 19994330.283000018448 29000000.004999998957 27869999.989999890327 3955381.990999997128 60444.553455029 2024-05-14T13:16:58.514465+00:00 19994330.290999948978 29000000.006000038236 27870000.005000110716 3953888.030999958981 60444.553466682 2024-05-14T13:16:59.521344+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3959946.976999998093 60444.553478342 2024-05-14T13:17:00.528719+00:00 19994330.282999988645 29000000.003000020981 27869999.936999920756 3953832.049000024796 60444.553489812 2024-05-14T13:17:01.519727+00:00 19994330.286000009626 29000000.006000000983 27869999.986000061035 3954393.041999996174 60444.553501471 2024-05-14T13:17:02.527102+00:00 19994330.286000009626 28999999.986999999732 27870000.013999938965 3956605.939999998081 60444.553512941 2024-05-14T13:17:03.518109+00:00 19994330.288999971002 28999999.982000008225 27869999.991000059992 3952240.944000006188 60444.553524600 2024-05-14T13:17:04.525484+00:00 19994330.284000039101 29000000.021000009030 27870000.017000000924 3955492.980000019073 60444.553536071 2024-05-14T13:17:05.516492+00:00 19994330.291000008583 28999999.960999999195 27869999.997999999672 3955081.083999990951 60444.553547730 2024-05-14T13:17:06.523867+00:00 19994330.285999950022 29000000.044999990612 27870000.006000000983 3958988.978999971878 60444.553559200 2024-05-14T13:17:07.514874+00:00 19994330.288000050932 28999999.981999989599 27869999.969999998808 3958929.069999992847 60444.553570859 2024-05-14T13:17:08.522249+00:00 19994330.284999970347 29000000.012000020593 27869999.977000001818 3953502.901000022888 60444.553582329 2024-05-14T13:17:09.513256+00:00 19994330.287000000477 29000000.000999990851 27870000.067000001669 3959008.064000010025 60444.553593989 2024-05-14T13:17:10.520632+00:00 19994330.288999971002 28999999.987999979407 27869999.991000000387 3955373.005999981891 60444.553605643 2024-05-14T13:17:11.527511+00:00 19994330.285000089556 29000000.010000050068 27870000.024000018835 3956581.982999979984 60444.553617118 2024-05-14T13:17:12.519014+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3955470.049000024796 60444.553628778 2024-05-14T13:17:13.526389+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3955633.925999999046 60444.553640248 2024-05-14T13:17:14.517396+00:00 19994330.284999970347 29000000.024999979883 27869999.958000000566 3958011.056999980938 60444.553651907 2024-05-14T13:17:15.524772+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3955312.918000041973 60444.553663377 2024-05-14T13:17:16.515779+00:00 19994330.284999970347 29000000.001000050455 27870000.028999980539 3956050.062999964226 60444.553675036 2024-05-14T13:17:17.523154+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3955426.926999986172 60444.553686507 2024-05-14T13:17:18.514161+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3961580.063000022899 60444.553698166 2024-05-14T13:17:19.521536+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3959096.908999979030 60444.553709826 2024-05-14T13:17:20.528911+00:00 19994330.286999940872 29000000.022999998182 27869999.976000010967 3957482.035000026226 60444.553721295 2024-05-14T13:17:21.519919+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3955992.060000001919 60444.553732955 2024-05-14T13:17:22.527294+00:00 19994330.287000060081 29000000.028000000864 27870000.033999979496 3955515.032999991905 60444.553744431 2024-05-14T13:17:23.518797+00:00 19994330.286000009626 28999999.996999979019 27870000.062000039965 3957998.921000003815 60444.553756084 2024-05-14T13:17:24.525676+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3953559.051999986172 60444.553767560 2024-05-14T13:17:25.517179+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3953705.976999998093 60444.553779219 2024-05-14T13:17:26.524555+00:00 19994330.288999918848 28999999.993000030518 27870000.002000089735 3954530.000000000000 60444.553790689 2024-05-14T13:17:27.515562+00:00 19994330.289000030607 29000000.020999908447 27869999.998999949545 3953657.073000013828 60444.553802349 2024-05-14T13:17:28.522937+00:00 19994330.284999970347 29000000.007000088692 27870000.047999981791 3955648.935000001919 60444.553813819 2024-05-14T13:17:29.513945+00:00 19994330.287000060081 28999999.970999959856 27869999.980000019073 3955976.004000008106 60444.553825478 2024-05-14T13:17:30.521319+00:00 19994330.284999970347 29000000.026999950409 27870000.029000040144 3957565.949999988079 60444.553837138 2024-05-14T13:17:31.528695+00:00 19994330.284000039101 28999999.985000010580 27869999.972999930382 3962492.926999986172 60444.553848607 2024-05-14T13:17:32.519702+00:00 19994330.289999961853 28999999.979000091553 27869999.965000029653 3957249.972999989986 60444.553860267 2024-05-14T13:17:33.527077+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3956838.140000044834 60444.553871737 2024-05-14T13:17:34.518084+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3960665.010999978054 60444.553883397 2024-05-14T13:17:35.525459+00:00 19994330.283999919891 29000000.000000000000 27869999.973999980837 3955689.009000002872 60444.553894866 2024-05-14T13:17:36.516467+00:00 19994330.287999991328 29000000.005999919027 27870000.080999970436 3956001.930000007153 60444.553906526 2024-05-14T13:17:37.523842+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3956014.972999989986 60444.553917996 2024-05-14T13:17:38.514849+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3957666.042999982834 60444.553929655 2024-05-14T13:17:39.522224+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3954848.000000000000 60444.553941131 2024-05-14T13:17:40.513727+00:00 19994330.290000010282 29000000.034000009298 27870000.070000048727 3955822.032000004780 60444.553952785 2024-05-14T13:17:41.520607+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3955020.969000041019 60444.553964444 2024-05-14T13:17:42.527982+00:00 19994330.285000000149 28999999.998999979347 27870000.024999998510 3955161.988999962807 60444.553975914 2024-05-14T13:17:43.518989+00:00 19994330.287999998778 28999999.981999989599 27869999.997999999672 3957822.063000022899 60444.553987574 2024-05-14T13:17:44.526364+00:00 19994330.285999979824 29000000.006000008434 27870000.032999988645 3949863.005999981891 60444.553999044 2024-05-14T13:17:45.517371+00:00 19994330.287000000477 29000000.011000011116 27869999.942999999970 3957468.040000020992 60444.554010703 2024-05-14T13:17:46.524747+00:00 19994330.288000021130 28999999.992000009865 27869999.965999990702 3951339.963999987114 60444.554022179 2024-05-14T13:17:47.516250+00:00 19994330.287999991328 29000000.018000010401 27870000.073000010103 3956885.966000020970 60444.554033833 2024-05-14T13:17:48.523129+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3950951.001999973785 60444.554045308 2024-05-14T13:17:49.514632+00:00 19994330.285000000149 28999999.986000001431 27869999.954999979585 3953684.948000013828 60444.554056962 2024-05-14T13:17:50.521511+00:00 19994330.287999991328 29000000.025999959558 27870000.040000021458 3952146.093999981880 60444.554068438 2024-05-14T13:17:51.513014+00:00 19994330.285000029951 28999999.973000049591 27869999.977999988943 3952402.939000010025 60444.554080091 2024-05-14T13:17:52.519894+00:00 19994330.286000009626 29000000.000999990851 27869999.979000028223 3956382.100000023842 60444.554091745 2024-05-14T13:17:53.526773+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3956601.939999938011 60444.554103221 2024-05-14T13:17:54.518276+00:00 19994330.288999971002 29000000.014999989420 27870000.038999971002 3955213.932000041008 60444.554114880 2024-05-14T13:17:55.525651+00:00 19994330.285000029951 28999999.975000020117 27869999.986000001431 3951551.016999959946 60444.554126350 2024-05-14T13:17:56.516658+00:00 19994330.287000000477 29000000.005999919027 27870000.041000008583 3955304.045000075828 60444.554138009 2024-05-14T13:17:57.524034+00:00 19994330.289999961853 29000000.014000058174 27869999.964999970049 3954616.008000016212 60444.554149480 2024-05-14T13:17:58.515041+00:00 19994330.285000029951 28999999.962000008672 27869999.984000030905 3956954.019999980927 60444.554161139 2024-05-14T13:17:59.522416+00:00 19994330.287000000477 29000000.031000021845 27870000.070999979973 3957951.940999985207 60444.554172609 2024-05-14T13:18:00.513423+00:00 19994330.282999988645 28999999.977999929339 27869999.926999989897 3956426.995000004768 60444.554184268 2024-05-14T13:18:01.520799+00:00 19994330.290000021458 29000000.021000031382 27870000.041999999434 3957894.036999940872 60444.554195922 2024-05-14T13:18:02.527679+00:00 19994330.288999971002 28999999.996000051498 27869999.962000008672 3955462.930999993812 60444.554207398 2024-05-14T13:18:03.519181+00:00 19994330.285000029951 28999999.998999949545 27870000.014000058174 3958313.016000031959 60444.554219057 2024-05-14T13:18:04.526556+00:00 19994330.288999971002 28999999.996000051498 27870000.030999898911 3953740.929999948014 60444.554230533 2024-05-14T13:18:05.518059+00:00 19994330.286000009626 29000000.000000000000 27869999.933000091463 3950291.133000016212 60444.554242187 2024-05-14T13:18:06.524938+00:00 19994330.286999940872 29000000.009999990463 27870000.005999919027 3953615.968000053894 60444.554253662 2024-05-14T13:18:07.516442+00:00 19994330.285000089556 29000000.000999931246 27870000.007000088692 3959680.925999999046 60444.554265316 2024-05-14T13:18:08.523321+00:00 19994330.289999961853 29000000.027000069618 27870000.046000000089 3956449.000000000000 60444.554276792 2024-05-14T13:18:09.514824+00:00 19994330.287000060081 28999999.962000008672 27869999.990999940783 3954462.123999952804 60444.554288452 2024-05-14T13:18:10.522200+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3954826.962000011932 60444.554299921 2024-05-14T13:18:11.513207+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3950994.971000074875 60444.554311581 2024-05-14T13:18:12.520582+00:00 19994330.284000039101 29000000.000000000000 27870000.070000048727 3954251.047999978065 60444.554323240 2024-05-14T13:18:13.527957+00:00 19994330.291000008583 29000000.016999959946 27870000.003999948502 3954649.952000021935 60444.554334710 2024-05-14T13:18:14.518964+00:00 19994330.282999988645 28999999.978000041097 27869999.995000001043 3955734.998999952804 60444.554346370 2024-05-14T13:18:15.526339+00:00 19994330.289000030607 29000000.026999998838 27869999.950000051409 3953941.039000033867 60444.554357845 2024-05-14T13:18:16.517844+00:00 19994330.286999940872 29000000.002000000328 27870000.028000000864 3956315.018000007141 60444.554369499 2024-05-14T13:18:17.524722+00:00 19994330.287000060081 28999999.989999990910 27870000.008000019938 3947597.026999949943 60444.554380975 2024-05-14T13:18:18.516225+00:00 19994330.288999918848 28999999.998000010848 27870000.011999960989 3952973.866000055801 60444.554392628 2024-05-14T13:18:19.523104+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3954633.099999905098 60444.554404104 2024-05-14T13:18:20.514608+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3959007.955000042915 60444.554415758 2024-05-14T13:18:21.521486+00:00 19994330.284000039101 28999999.978999998420 27869999.977000001818 3950079.062999964226 60444.554427234 2024-05-14T13:18:22.512990+00:00 19994330.289000030607 29000000.008999999613 27869999.982000000775 3950126.971000074875 60444.554438893 2024-05-14T13:18:23.520365+00:00 19994330.286000009626 29000000.009999990463 27870000.057000000030 3952304.912999988068 60444.554450547 2024-05-14T13:18:24.527244+00:00 19994330.287999991328 29000000.004000011832 27869999.974000010639 3956671.998000026215 60444.554462023 2024-05-14T13:18:25.518747+00:00 19994330.289999961853 28999999.966000020504 27869999.971999999136 3959484.088999987114 60444.554473682 2024-05-14T13:18:26.526122+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3954586.020999907982 60444.554485152 2024-05-14T13:18:27.517130+00:00 19994330.287000060081 28999999.991000000387 27869999.964999999851 3954178.949000000954 60444.554496811 2024-05-14T13:18:28.524505+00:00 19994330.286000009626 29000000.014999989420 27869999.964999999851 3951062.049000024796 60444.554508281 2024-05-14T13:18:29.515512+00:00 19994330.285999890417 29000000.000000000000 27870000.034000009298 3956530.994000076782 60444.554519941 2024-05-14T13:18:30.522887+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3951049.963999987114 60444.554531411 2024-05-14T13:18:31.513894+00:00 19994330.282999988645 29000000.004000011832 27869999.965999960899 3951527.942999958992 60444.554543070 2024-05-14T13:18:32.521270+00:00 19994330.289999999106 28999999.995999928564 27870000.069000009447 3953513.103999971878 60444.554554540 2024-05-14T13:18:33.512277+00:00 19994330.286999989301 29000000.017000079155 27870000.004000011832 3950995.972000002861 60444.554566200 2024-05-14T13:18:34.519652+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3950854.981999992859 60444.554577854 2024-05-14T13:18:35.526531+00:00 19994330.285000000149 29000000.003999948502 27869999.995000001043 3952950.016000031959 60444.554589329 2024-05-14T13:18:36.518034+00:00 19994330.286000009626 28999999.965000029653 27869999.978999968618 3951986.095999956131 60444.554600989 2024-05-14T13:18:37.525410+00:00 19994330.286999989301 29000000.003000020981 27870000.029000040144 3949539.979000092018 60444.554612459 2024-05-14T13:18:38.516416+00:00 19994330.287000000477 29000000.031000021845 27869999.963999990374 3953272.940999985207 60444.554624118 2024-05-14T13:18:39.523792+00:00 19994330.290000021458 28999999.992999911308 27870000.000999931246 3957534.027999997139 60444.554635588 2024-05-14T13:18:40.514799+00:00 19994330.285999979824 29000000.011000040919 27870000.027000069618 3955976.973999977112 60444.554647247 2024-05-14T13:18:41.522174+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3956786.911000012886 60444.554658717 2024-05-14T13:18:42.513182+00:00 19994330.286000009626 28999999.983000040054 27869999.950000051409 3954809.021999955177 60444.554670377 2024-05-14T13:18:43.520557+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3950819.065000057220 60444.554681847 2024-05-14T13:18:44.511564+00:00 19994330.287000030279 28999999.998000029474 27870000.032999988645 3953091.912999988068 60444.554693506 2024-05-14T13:18:45.518939+00:00 19994330.284999970347 28999999.986999988556 27869999.935000058264 3954711.101999998093 60444.554705160 2024-05-14T13:18:46.525818+00:00 19994330.294000029564 29000000.013999938965 27870000.012999888510 3954531.937000035774 60444.554716635 2024-05-14T13:18:47.517322+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3958990.030999898911 60444.554728289 2024-05-14T13:18:48.524201+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3955296.993000030983 60444.554739765 2024-05-14T13:18:49.515704+00:00 19994330.283999979496 28999999.980000019073 27870000.002000089735 3952141.958000063896 60444.554751419 2024-05-14T13:18:50.522583+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3959757.013999938965 60444.554762894 2024-05-14T13:18:51.514086+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3957524.973999977112 60444.554774554 2024-05-14T13:18:52.521462+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3953797.032000064850 60444.554786024 2024-05-14T13:18:53.512469+00:00 19994330.287999991328 29000000.007000010461 27870000.032999988645 3951225.121999979019 60444.554797683 2024-05-14T13:18:54.519844+00:00 19994330.285000029951 28999999.986999988556 27869999.953999999911 3956909.899000049103 60444.554809337 2024-05-14T13:18:55.526723+00:00 19994330.287000000477 28999999.991999998689 27870000.001999970526 3953821.959999918938 60444.554820813 2024-05-14T13:18:56.518227+00:00 19994330.285999950022 28999999.981999989599 27869999.988000039011 3947852.055999993812 60444.554832466 2024-05-14T13:18:57.525106+00:00 19994330.287000000477 29000000.019000019878 27870000.009000059217 3954271.933000088204 60444.554843942 2024-05-14T13:18:58.516609+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3958334.065999985207 60444.554855602 2024-05-14T13:18:59.523984+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3958480.992999910843 60444.554867072 2024-05-14T13:19:00.514991+00:00 19994330.289000030607 28999999.998999979347 27870000.004999998957 3952958.997000098228 60444.554878731 2024-05-14T13:19:01.522366+00:00 19994330.285999890417 29000000.003000020981 27870000.015000000596 3955100.963999987114 60444.554890201 2024-05-14T13:19:02.513373+00:00 19994330.285000089556 29000000.000000000000 27869999.988000009209 3952664.982999920845 60444.554901861 2024-05-14T13:19:03.520749+00:00 19994330.286000009626 28999999.998000029474 27869999.978000000119 3955333.037000060081 60444.554913330 2024-05-14T13:19:04.511756+00:00 19994330.289999961853 28999999.998999949545 27869999.981000009924 3954778.000999927986 60444.554924990 2024-05-14T13:19:05.519131+00:00 19994330.289000030607 29000000.002000030130 27870000.042999979109 3952157.081000090111 60444.554936644 2024-05-14T13:19:06.526010+00:00 19994330.283999919891 28999999.995999988168 27869999.960999999195 3953245.913999915123 60444.554948119 2024-05-14T13:19:07.517513+00:00 19994330.289000030607 29000000.004000011832 27870000.001000020653 3951575.995000004768 60444.554959773 2024-05-14T13:19:08.524392+00:00 19994330.286999940872 28999999.988999959081 27870000.015999998897 3957424.981000065804 60444.554971249 2024-05-14T13:19:09.515896+00:00 19994330.288000110537 29000000.028999980539 27870000.028000000864 3955743.024999976158 60444.554982902 2024-05-14T13:19:10.522775+00:00 19994330.283999919891 28999999.973000049591 27869999.962999999523 3955238.011000037193 60444.554994378 2024-05-14T13:19:11.514278+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3959855.077999948990 60444.555006037 2024-05-14T13:19:12.521653+00:00 19994330.287000060081 29000000.044000029564 27870000.109000030905 3950250.930999993812 60444.555017508 2024-05-14T13:19:13.512662+00:00 19994330.286000009626 28999999.950000051409 27869999.919999960810 3955138.958000063896 60444.555029167 2024-05-14T13:19:14.520036+00:00 19994330.291000008583 29000000.013000011444 27869999.953000009060 3953302.957000017166 60444.555040637 2024-05-14T13:19:15.511043+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3953120.126999973785 60444.555052296 2024-05-14T13:19:16.518418+00:00 19994330.286999940872 29000000.004999998957 27870000.038999971002 3955975.976999998093 60444.555063956 2024-05-14T13:19:17.525792+00:00 19994330.287000060081 28999999.973999980837 27869999.935999989510 3954046.962999939919 60444.555075426 2024-05-14T13:19:18.516801+00:00 19994330.283999919891 29000000.014999989420 27870000.030000030994 3956241.068000078201 60444.555087085 2024-05-14T13:19:19.524176+00:00 19994330.287000060081 29000000.008999940008 27869999.998000029474 3957428.870000004768 60444.555098556 2024-05-14T13:19:20.515183+00:00 19994330.289999961853 28999999.987000111490 27870000.005999919027 3959642.042999982834 60444.555110215 2024-05-14T13:19:21.522558+00:00 19994330.287999991328 29000000.030999898911 27869999.973000049591 3953376.054999948014 60444.555121685 2024-05-14T13:19:22.513565+00:00 19994330.289999961853 28999999.988000039011 27870000.078999999911 3959118.018000007141 60444.555133344 2024-05-14T13:19:23.520940+00:00 19994330.283000111580 29000000.009999990463 27869999.932000041008 3954484.995000004768 60444.555144814 2024-05-14T13:19:24.511948+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3957190.962000011932 60444.555156474 2024-05-14T13:19:25.519323+00:00 19994330.284000001848 28999999.986999988556 27870000.021999958903 3953517.957999945153 60444.555168133 2024-05-14T13:19:26.526698+00:00 19994330.287999998778 29000000.006999969482 27870000.018000010401 3957926.067000031006 60444.555179603 2024-05-14T13:19:27.517705+00:00 19994330.286999989301 28999999.991000059992 27869999.937000039965 3954339.016000031959 60444.555191263 2024-05-14T13:19:28.525081+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3951317.115000010002 60444.555202732 2024-05-14T13:19:29.516088+00:00 19994330.290000010282 28999999.986000001431 27870000.004999998957 3958089.868000030983 60444.555214392 2024-05-14T13:19:30.523463+00:00 19994330.285999998450 29000000.006000000983 27870000.014999989420 3950811.944999932777 60444.555225868 2024-05-14T13:19:31.514967+00:00 19994330.285000011325 29000000.006000000983 27870000.022000070661 3958378.988000034820 60444.555237521 2024-05-14T13:19:32.521845+00:00 19994330.287999991328 28999999.986999999732 27869999.972999930382 3959325.993999958038 60444.555248997 2024-05-14T13:19:33.513348+00:00 19994330.287000000477 28999999.996000010520 27870000.003000020981 3958175.039999961853 60444.555260651 2024-05-14T13:19:34.520228+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3955172.963000059128 60444.555272127 2024-05-14T13:19:35.511731+00:00 19994330.286999970675 28999999.997999999672 27869999.993999961764 3957895.103999971878 60444.555283786 2024-05-14T13:19:36.519106+00:00 19994330.290000021458 29000000.005000028759 27870000.012000080198 3956499.932000041008 60444.555295439 2024-05-14T13:19:37.525985+00:00 19994330.285999979824 29000000.003999978304 27870000.018000010401 3959618.016000031959 60444.555306915 2024-05-14T13:19:38.517489+00:00 19994330.289000030607 28999999.981999989599 27870000.006999999285 3952369.081999897957 60444.555318569 2024-05-14T13:19:39.524368+00:00 19994330.283999979496 29000000.008000019938 27869999.988000001758 3953943.938000082970 60444.555330045 2024-05-14T13:19:40.515871+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3961295.019999980927 60444.555341698 2024-05-14T13:19:41.522751+00:00 19994330.287999991328 28999999.998000029474 27870000.021999999881 3957528.909999967087 60444.555353174 2024-05-14T13:19:42.514253+00:00 19994330.288999971002 29000000.004000011832 27869999.996000010520 3960582.036000012886 60444.555364834 2024-05-14T13:19:43.521629+00:00 19994330.288000050932 28999999.991999980062 27869999.958999991417 3956717.952000021935 60444.555376303 2024-05-14T13:19:44.512636+00:00 19994330.284999970347 29000000.011000040919 27870000.011999990791 3951634.179999948014 60444.555387963 2024-05-14T13:19:45.520011+00:00 19994330.289000030607 29000000.012999951839 27870000.032000008970 3953490.846000074875 60444.555399433 2024-05-14T13:19:46.511018+00:00 19994330.284999970347 28999999.982000049204 27870000.011999990791 3950231.993999958038 60444.555411092 2024-05-14T13:19:47.518393+00:00 19994330.287000000477 29000000.000999931246 27869999.988000039011 3954433.013000010978 60444.555422746 2024-05-14T13:19:48.525272+00:00 19994330.287999991328 29000000.001000050455 27869999.979999959469 3955893.085000038147 60444.555434222 2024-05-14T13:19:49.516776+00:00 19994330.289000030607 29000000.013999938965 27870000.054000020027 3953386.933999896049 60444.555445876 2024-05-14T13:19:50.523655+00:00 19994330.284999970347 29000000.002000089735 27869999.967000011355 3954508.997000098228 60444.555457351 2024-05-14T13:19:51.515158+00:00 19994330.289000030607 29000000.005999919027 27869999.997999969870 3953699.041999936104 60444.555469011 2024-05-14T13:19:52.522533+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3956126.939000010025 60444.555480481 2024-05-14T13:19:53.513541+00:00 19994330.286999940872 28999999.983000040054 27870000.048000041395 3955172.052000045776 60444.555492140 2024-05-14T13:19:54.520916+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3955422.967999935150 60444.555503610 2024-05-14T13:19:55.511923+00:00 19994330.284000039101 28999999.982999920845 27869999.985000010580 3949333.026000022888 60444.555515270 2024-05-14T13:19:56.519298+00:00 19994330.287000060081 29000000.026000019163 27869999.984999950975 3959233.991999983788 60444.555526746 2024-05-14T13:19:57.510801+00:00 19994330.287999991328 28999999.968000050634 27870000.009999990463 3956363.060999989975 60444.555538399 2024-05-14T13:19:58.517681+00:00 19994330.285999890417 29000000.028000000864 27870000.022000070661 3956357.949000000954 60444.555550058 2024-05-14T13:19:59.525055+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3949240.985000013839 60444.555561529 2024-05-14T13:20:00.516063+00:00 19994330.285000089556 28999999.987999919802 27869999.986999988556 3959032.988999962807 60444.555573188 2024-05-14T13:20:01.523438+00:00 19994330.286999940872 28999999.999000068754 27870000.033999919891 3954427.969000101089 60444.555584664 2024-05-14T13:20:02.514941+00:00 19994330.282999988645 29000000.019999980927 27869999.961000081152 3952840.085999966133 60444.555596317 2024-05-14T13:20:03.521820+00:00 19994330.290000081062 28999999.990999940783 27869999.980999950320 3955411.902999997139 60444.555607793 2024-05-14T13:20:04.513323+00:00 19994330.286999940872 28999999.996000051498 27870000.044000029564 3953424.003000020981 60444.555619453 2024-05-14T13:20:05.520699+00:00 19994330.287000060081 28999999.996999979019 27869999.960000038147 3949789.023999928962 60444.555630922 2024-05-14T13:20:06.511706+00:00 19994330.289999961853 28999999.993999999017 27870000.054999951273 3957549.941000103951 60444.555642582 2024-05-14T13:20:07.519081+00:00 19994330.289999961853 28999999.980000000447 27869999.957000020891 3952747.077000000048 60444.555654052 2024-05-14T13:20:08.510089+00:00 19994330.284000039101 29000000.035999998450 27869999.993999961764 3951070.976000001188 60444.555665711 2024-05-14T13:20:09.517463+00:00 19994330.284000039101 28999999.974000010639 27870000.009999990463 3952851.021000000183 60444.555677371 2024-05-14T13:20:10.524839+00:00 19994330.287999991328 29000000.034000009298 27870000.040000081062 3958251.997000000905 60444.555688841 2024-05-14T13:20:11.515846+00:00 19994330.286999940872 28999999.979999989271 27869999.985999941826 3954943.990999997128 60444.555700500 2024-05-14T13:20:12.523221+00:00 19994330.286000009626 29000000.006999999285 27870000.016999959946 3955439.990999999922 60444.555711976 2024-05-14T13:20:13.514724+00:00 19994330.292999979109 28999999.993999991566 27869999.928000088781 3955230.012000001967 60444.555723630 2024-05-14T13:20:14.521604+00:00 19994330.284999970347 28999999.994000021368 27870000.043999910355 3954474.956999999005 60444.555735106 2024-05-14T13:20:15.513107+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3956105.026000001002 60444.555746759 2024-05-14T13:20:16.519986+00:00 19994330.285000089556 29000000.020999971777 27869999.980999998748 3958673.034999995958 60444.555758235 2024-05-14T13:20:17.511489+00:00 19994330.286999940872 28999999.960000038147 27869999.956000000238 3951492.926000006031 60444.555769889 2024-05-14T13:20:18.518368+00:00 19994330.287000060081 29000000.011999960989 27870000.061999998987 3950289.021999999881 60444.555781548 2024-05-14T13:20:19.525743+00:00 19994330.287999998778 29000000.022000011057 27870000.017000000924 3952326.160999997985 60444.555793018 2024-05-14T13:20:20.516751+00:00 19994330.291000001132 28999999.971000019461 27869999.947999980301 3950191.890999995172 60444.555804677 2024-05-14T13:20:21.524126+00:00 19994330.285999991000 29000000.018000010401 27870000.010000020266 3956268.948000005912 60444.555816153 2024-05-14T13:20:22.515629+00:00 19994330.286000009626 29000000.011999960989 27870000.023999989033 3951835.085000000894 60444.555827807 2024-05-14T13:20:23.522508+00:00 19994330.286999989301 29000000.002000030130 27869999.977000001818 3952005.984999991953 60444.555839282 2024-05-14T13:20:24.514012+00:00 19994330.287999998778 28999999.995000001043 27869999.965999990702 3954735.953000009060 60444.555850936 2024-05-14T13:20:25.520891+00:00 19994330.286000009626 28999999.988000039011 27869999.979000028223 3951132.096999987960 60444.555862412 2024-05-14T13:20:26.512394+00:00 19994330.285999979824 29000000.029999971390 27870000.074000000954 3952611.882000014186 60444.555874065 2024-05-14T13:20:27.519273+00:00 19994330.290000021458 28999999.978999968618 27869999.947999950498 3955353.012999997009 60444.555885541 2024-05-14T13:20:28.510776+00:00 19994330.285999979824 29000000.024999979883 27870000.083000000566 3955174.906999989878 60444.555897201 2024-05-14T13:20:29.518152+00:00 19994330.285000000149 29000000.000000000000 27869999.927000049502 3956002.130000010133 60444.555908855 2024-05-14T13:20:30.525030+00:00 19994330.288000021130 28999999.963999990374 27870000.037999991328 3950138.972000002861 60444.555920330 2024-05-14T13:20:31.516534+00:00 19994330.283999979496 28999999.991999980062 27869999.939000010490 3953343.998999997973 60444.555931984 2024-05-14T13:20:32.523413+00:00 19994330.290000021458 29000000.028000000864 27870000.028999980539 3952068.030999987852 60444.555943460 2024-05-14T13:20:33.514916+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3953916.068000004161 60444.555955113 2024-05-14T13:20:34.521795+00:00 19994330.291999999434 28999999.991000059992 27870000.052999969572 3957682.910999997985 60444.555966589 2024-05-14T13:20:35.513299+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3953883.054000005126 60444.555978249 2024-05-14T13:20:36.520674+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3957460.863999993075 60444.555989719 2024-05-14T13:20:37.511681+00:00 19994330.286000009626 28999999.979999899864 27870000.009000059217 3954515.982000008225 60444.556001378 2024-05-14T13:20:38.519056+00:00 19994330.287999991328 29000000.004000071436 27869999.965999960899 3951748.062999994028 60444.556012848 2024-05-14T13:20:39.510064+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3949426.002000004053 60444.556024508 2024-05-14T13:20:40.517439+00:00 19994330.283999979496 29000000.004000071436 27869999.986999988556 3956272.151999995112 60444.556036167 2024-05-14T13:20:41.524813+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3949673.932999997865 60444.556047637 2024-05-14T13:20:42.515821+00:00 19994330.288000050932 28999999.988999959081 27870000.055999990553 3955234.951000005007 60444.556059296 2024-05-14T13:20:43.523197+00:00 19994330.283999979496 28999999.973000001162 27869999.903000000864 3952600.981999992859 60444.556070766 2024-05-14T13:20:44.514203+00:00 19994330.286000009626 29000000.011999998242 27870000.034000039101 3956194.945000023115 60444.556082426 2024-05-14T13:20:45.521578+00:00 19994330.288999971002 29000000.011999990791 27869999.947999950498 3957267.028999983799 60444.556093901 2024-05-14T13:20:46.513082+00:00 19994330.284999970347 29000000.034000009298 27870000.100000020117 3955409.117000014056 60444.556105555 2024-05-14T13:20:47.519961+00:00 19994330.287000060081 28999999.975000008941 27869999.990000009537 3956862.891000003088 60444.556117031 2024-05-14T13:20:48.511464+00:00 19994330.289999961853 29000000.002999991179 27869999.976000070572 3952376.093999981880 60444.556128684 2024-05-14T13:20:49.518343+00:00 19994330.286000009626 28999999.984000001103 27870000.026999950409 3947201.013999999035 60444.556140160 2024-05-14T13:20:50.509847+00:00 19994330.287999991328 28999999.993999991566 27869999.978000041097 3953297.958000003826 60444.556151814 2024-05-14T13:20:51.516726+00:00 19994330.284000039101 29000000.019999980927 27869999.936999920756 3952297.965999991167 60444.556163474 2024-05-14T13:20:52.524101+00:00 19994330.286999940872 29000000.002000030130 27870000.042999979109 3957558.017000020016 60444.556174949 2024-05-14T13:20:53.515604+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3953004.972000002861 60444.556186603 2024-05-14T13:20:54.522483+00:00 19994330.289000030607 28999999.991000000387 27869999.986000061035 3952030.000999987125 60444.556198079 2024-05-14T13:20:55.513986+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3955407.976999998093 60444.556209732 2024-05-14T13:20:56.520866+00:00 19994330.287000060081 29000000.000000000000 27870000.069999989122 3953765.090999991167 60444.556221208 2024-05-14T13:20:57.512369+00:00 19994330.284999970347 29000000.000999990851 27869999.993000000715 3949354.974000006914 60444.556232862 2024-05-14T13:20:58.519248+00:00 19994330.289000030607 28999999.978000041097 27869999.942999999970 3954033.879999995232 60444.556244337 2024-05-14T13:20:59.510751+00:00 19994330.284999970347 29000000.027000010014 27870000.034000009298 3956447.097000002861 60444.556255991 2024-05-14T13:21:00.517630+00:00 19994330.286000009626 28999999.975000020117 27869999.944999989122 3952179.990999997128 60444.556267651 2024-05-14T13:21:01.525006+00:00 19994330.286999940872 28999999.977999929339 27870000.011999990791 3953401.929000020027 60444.556279121 2024-05-14T13:21:02.516013+00:00 19994330.291000008583 29000000.041000008583 27870000.059000018984 3950666.134000002872 60444.556290780 2024-05-14T13:21:03.523388+00:00 19994330.287999991328 28999999.978000041097 27869999.993000000715 3950402.009999989998 60444.556302250 2024-05-14T13:21:04.514396+00:00 19994330.282999988645 29000000.005999919027 27869999.997999969870 3950858.007999985944 60444.556313910 2024-05-14T13:21:05.521771+00:00 19994330.289000030607 29000000.020000100136 27870000.026000019163 3954470.913000016939 60444.556325385 2024-05-14T13:21:06.513275+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3948843.018999993801 60444.556337039 2024-05-14T13:21:07.520153+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3952028.976999998093 60444.556348515 2024-05-14T13:21:08.511656+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3953168.990000010002 60444.556360174 2024-05-14T13:21:09.519031+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3958548.080999999773 60444.556371644 2024-05-14T13:21:10.510040+00:00 19994330.287999991328 28999999.967999938875 27870000.015999969095 3953037.945999979973 60444.556383298 2024-05-14T13:21:11.516918+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3953632.037000000011 60444.556394957 2024-05-14T13:21:12.524293+00:00 19994330.283999919891 29000000.009999990463 27869999.987999979407 3959601.856000006199 60444.556406427 2024-05-14T13:21:13.515300+00:00 19994330.285000000149 28999999.990000009537 27870000.036000009626 3957735.127000004053 60444.556418086 2024-05-14T13:21:14.522675+00:00 19994330.287000000477 29000000.037000060081 27870000.014999989420 3958394.024999976158 60444.556429562 2024-05-14T13:21:15.514179+00:00 19994330.287999998778 28999999.969999909401 27869999.976000070572 3952301.960000038147 60444.556441216 2024-05-14T13:21:16.521058+00:00 19994330.287000000477 29000000.013000011444 27870000.057999968529 3956103.981999992859 60444.556452692 2024-05-14T13:21:17.512561+00:00 19994330.289000000805 28999999.974000100046 27869999.953999999911 3958367.048999965191 60444.556464345 2024-05-14T13:21:18.519440+00:00 19994330.285000000149 29000000.015999909490 27869999.975000020117 3958025.977000058163 60444.556475821 2024-05-14T13:21:19.510943+00:00 19994330.287999998778 28999999.996000051498 27870000.062999960035 3960368.986999989022 60444.556487475 2024-05-14T13:21:20.517823+00:00 19994330.289000000805 29000000.015000000596 27869999.942000031471 3961927.058999956120 60444.556498950 2024-05-14T13:21:21.509326+00:00 19994330.285000000149 28999999.977000009269 27870000.041999939829 3959904.896000028122 60444.556510604 2024-05-14T13:21:22.516205+00:00 19994330.285000000149 29000000.016999989748 27869999.963000059128 3956656.986999989022 60444.556522264 2024-05-14T13:21:23.523580+00:00 19994330.288000021130 29000000.002000000328 27869999.996999979019 3958143.073000013828 60444.556533733 2024-05-14T13:21:24.514587+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3955595.077000021935 60444.556545393 2024-05-14T13:21:25.521963+00:00 19994330.288000021130 28999999.980000019073 27870000.018000010401 3959051.026999949943 60444.556556869 2024-05-14T13:21:26.513465+00:00 19994330.285999950022 28999999.995999988168 27869999.975999951363 3953956.851999998093 60444.556568522 2024-05-14T13:21:27.520344+00:00 19994330.287000000477 29000000.015999998897 27870000.017000079155 3952505.007000029087 60444.556579998 2024-05-14T13:21:28.511848+00:00 19994330.286000009626 28999999.987000018358 27870000.015999909490 3955876.981000006199 60444.556591652 2024-05-14T13:21:29.518727+00:00 19994330.286000009626 29000000.007999960333 27869999.946000099182 3960888.042999982834 60444.556603128 2024-05-14T13:21:30.510230+00:00 19994330.287999991328 29000000.015000049025 27870000.044999960810 3956088.007000029087 60444.556614787 2024-05-14T13:21:31.517606+00:00 19994330.289000030607 29000000.002999961376 27870000.009999990463 3959848.870999991894 60444.556626441 2024-05-14T13:21:32.524485+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3955860.108999968041 60444.556637917 2024-05-14T13:21:33.515988+00:00 19994330.287999991328 28999999.974000040442 27870000.011999998242 3955292.074000000954 60444.556649576 2024-05-14T13:21:34.523363+00:00 19994330.286000009626 29000000.004999998957 27870000.004000000656 3957812.031000018120 60444.556661046 2024-05-14T13:21:35.514371+00:00 19994330.287999991328 28999999.997999969870 27869999.986999999732 3957557.880999981891 60444.556672705 2024-05-14T13:21:36.521746+00:00 19994330.287000000477 29000000.022000011057 27870000.026999998838 3959207.060999989975 60444.556684176 2024-05-14T13:21:37.512753+00:00 19994330.290000021458 28999999.967000011355 27869999.946000009775 3953634.957000017166 60444.556695835 2024-05-14T13:21:38.520128+00:00 19994330.283999979496 29000000.000999990851 27870000.037999991328 3955148.009000002872 60444.556707305 2024-05-14T13:21:39.511135+00:00 19994330.287000060081 29000000.036000009626 27870000.004000011832 3955035.045000017155 60444.556718964 2024-05-14T13:21:40.518510+00:00 19994330.289999961853 28999999.975000020117 27869999.964999999851 3956751.009999989998 60444.556730440 2024-05-14T13:21:41.510014+00:00 19994330.284999970347 29000000.019999980927 27870000.030000001192 3951635.888999999035 60444.556742094 2024-05-14T13:21:42.516893+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3957183.083000003826 60444.556753753 2024-05-14T13:21:43.524268+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3952280.906000018120 60444.556765229 2024-05-14T13:21:44.515771+00:00 19994330.286999940872 29000000.018999930471 27870000.005999978632 3956445.998999952804 60444.556776883 2024-05-14T13:21:45.522650+00:00 19994330.292000059038 29000000.015000101179 27869999.958000000566 3958717.013999999035 60444.556788358 2024-05-14T13:21:46.514154+00:00 19994330.282999988645 28999999.965999960899 27870000.028999980539 3953904.035000026226 60444.556800012 2024-05-14T13:21:47.521033+00:00 19994330.289999961853 29000000.023999929428 27870000.044000029564 3953876.989000021946 60444.556811488 2024-05-14T13:21:48.512535+00:00 19994330.284999970347 28999999.998000029474 27869999.958000000566 3954014.048999965191 60444.556823141 2024-05-14T13:21:49.519415+00:00 19994330.287000060081 29000000.001000050455 27870000.029999971390 3953573.923000038136 60444.556834617 2024-05-14T13:21:50.510918+00:00 19994330.287999991328 28999999.952000018209 27869999.956000030041 3957112.055999993812 60444.556846276 2024-05-14T13:21:51.518293+00:00 19994330.284999970347 29000000.043999910355 27870000.055999990553 3954074.023999989033 60444.556857747 2024-05-14T13:21:52.509301+00:00 19994330.286000009626 28999999.982000108808 27869999.969000041485 3955109.949999988079 60444.556869406 2024-05-14T13:21:53.516676+00:00 19994330.289000030607 28999999.992999911308 27870000.025999899954 3956044.204999982845 60444.556881060 2024-05-14T13:21:54.523555+00:00 19994330.289999961853 29000000.031000021845 27869999.983000040054 3949052.772000014782 60444.556892536 2024-05-14T13:21:55.515058+00:00 19994330.284999970347 28999999.978000041097 27869999.983999971300 3955628.030000030994 60444.556904189 2024-05-14T13:21:56.521937+00:00 19994330.287000060081 29000000.006999969482 27869999.979000091553 3950557.020999968052 60444.556915665 2024-05-14T13:21:57.513441+00:00 19994330.284000039101 28999999.991000000387 27870000.012999888510 3952392.013000010978 60444.556927319 2024-05-14T13:21:58.520320+00:00 19994330.288999918848 29000000.000999998301 27870000.002000089735 3955102.041999996174 60444.556938794 2024-05-14T13:21:59.511823+00:00 19994330.291000008583 29000000.008999999613 27870000.025999899954 3950804.026000022888 60444.556950454 2024-05-14T13:22:00.519198+00:00 19994330.282999988645 29000000.011999990791 27869999.967000011355 3959616.912999988068 60444.556961924 2024-05-14T13:22:01.510206+00:00 19994330.291000008583 28999999.986999999732 27870000.036000009626 3945755.930999993812 60444.556973583 2024-05-14T13:22:02.517581+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3956645.060000001919 60444.556985053 2024-05-14T13:22:03.508588+00:00 19994330.284999970347 28999999.991999980062 27870000.002000089735 3950279.985000013839 60444.556996712 2024-05-14T13:22:04.515963+00:00 19994330.284999970347 29000000.011000011116 27870000.052999969572 3951433.977999985218 60444.557008372 2024-05-14T13:22:05.523338+00:00 19994330.287999991328 29000000.000000029802 27869999.968999978155 3953435.004999995232 60444.557019842 2024-05-14T13:22:06.514346+00:00 19994330.289000000805 29000000.008999940008 27869999.995000001043 3959434.021000028122 60444.557031502 2024-05-14T13:22:07.521721+00:00 19994330.285000000149 28999999.986000001431 27870000.039000030607 3957649.988999962807 60444.557042971 2024-05-14T13:22:08.512728+00:00 19994330.289999999106 29000000.002000030130 27869999.953999999911 3959293.031000018120 60444.557054631 2024-05-14T13:22:09.520103+00:00 19994330.287000011653 29000000.006999969482 27870000.041000008583 3954893.926999986172 60444.557066107 2024-05-14T13:22:10.511606+00:00 19994330.285000000149 28999999.986000001431 27869999.958999991417 3955774.051999986172 60444.557077760 2024-05-14T13:22:11.518487+00:00 19994330.285999998450 28999999.991000000387 27869999.981999989599 3953867.092999995220 60444.557089236 2024-05-14T13:22:12.509989+00:00 19994330.288999989629 29000000.022000011057 27870000.050000000745 3957204.976999998093 60444.557100895 2024-05-14T13:22:13.517364+00:00 19994330.287000000477 28999999.995999988168 27869999.982999999076 3954736.992000042927 60444.557112365 2024-05-14T13:22:14.508371+00:00 19994330.285000000149 29000000.003000020981 27869999.949000000954 3952746.978999971878 60444.557124025 2024-05-14T13:22:15.515746+00:00 19994330.293000008911 28999999.970999959856 27870000.039999991655 3955999.934000014793 60444.557135679 2024-05-14T13:22:16.522626+00:00 19994330.285000000149 29000000.018000010401 27869999.978999998420 3955002.038999975193 60444.557147154 2024-05-14T13:22:17.514129+00:00 19994330.288000021130 29000000.008000019938 27870000.048000011593 3957452.076000034809 60444.557158808 2024-05-14T13:22:18.521008+00:00 19994330.283999979496 28999999.996000051498 27869999.974000010639 3957029.965999960899 60444.557170284 2024-05-14T13:22:19.512511+00:00 19994330.286000009626 28999999.998000029474 27869999.994999971241 3951157.887000023853 60444.557181943 2024-05-14T13:22:20.519886+00:00 19994330.287999991328 29000000.013999938965 27869999.978000018746 3958840.107999979984 60444.557193413 2024-05-14T13:22:21.510893+00:00 19994330.287000000477 28999999.993999961764 27870000.025000009686 3955614.952000021935 60444.557205073 2024-05-14T13:22:22.518268+00:00 19994330.290000021458 28999999.991000059992 27870000.055000010878 3959317.068999946117 60444.557216543 2024-05-14T13:22:23.509276+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3955107.925999999046 60444.557228202 2024-05-14T13:22:24.516651+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3954842.976999998093 60444.557239856 2024-05-14T13:22:25.523530+00:00 19994330.285999950022 28999999.984000090510 27869999.921999990940 3952187.184000014793 60444.557251331 2024-05-14T13:22:26.515033+00:00 19994330.285000029951 28999999.990999940783 27870000.046999990940 3954213.877000092994 60444.557262991 2024-05-14T13:22:27.522408+00:00 19994330.288999971002 29000000.031000021845 27869999.998000029474 3955160.949000000954 60444.557274461 2024-05-14T13:22:28.513415+00:00 19994330.285000029951 28999999.963999990374 27870000.012999951839 3954987.009999989998 60444.557286120 2024-05-14T13:22:29.520791+00:00 19994330.288999971002 28999999.983000040054 27869999.916000008583 3955965.932999968994 60444.557297596 2024-05-14T13:22:30.512294+00:00 19994330.289000030607 29000000.051999930292 27870000.087000068277 3959806.171999930870 60444.557309249 2024-05-14T13:22:31.519173+00:00 19994330.284999970347 28999999.958000060171 27869999.977999929339 3952954.932000041008 60444.557320725 2024-05-14T13:22:32.510677+00:00 19994330.286000069231 29000000.013999938965 27869999.981999989599 3959680.108999968041 60444.557332379 2024-05-14T13:22:33.517556+00:00 19994330.285999890417 28999999.995000001043 27870000.017000079155 3953587.921000003815 60444.557343855 2024-05-14T13:22:34.509059+00:00 19994330.288000110537 28999999.973000001162 27869999.984999898821 3949350.887000083923 60444.557355514 2024-05-14T13:22:35.516434+00:00 19994330.286999940872 29000000.028999999166 27870000.024000048637 3956120.018000007141 60444.557367168 2024-05-14T13:22:36.523313+00:00 19994330.289000030607 28999999.993000000715 27869999.991999980062 3957374.001999973785 60444.557378644 2024-05-14T13:22:37.514816+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3961007.009999989998 60444.557390303 2024-05-14T13:22:38.522192+00:00 19994330.282999988645 29000000.007999990135 27869999.967000011355 3954743.000999927986 60444.557401773 2024-05-14T13:22:39.513199+00:00 19994330.287999991328 28999999.981000009924 27870000.087999939919 3954837.058000088204 60444.557413427 2024-05-14T13:22:40.520078+00:00 19994330.284000039101 29000000.006999999285 27870000.009000059217 3956862.015999913216 60444.557424902 2024-05-14T13:22:41.511581+00:00 19994330.287999991328 29000000.022000011057 27869999.959999918938 3956695.917000054847 60444.557436562 2024-05-14T13:22:42.518957+00:00 19994330.284999970347 28999999.964000020176 27870000.018000010401 3952065.111000061035 60444.557448032 2024-05-14T13:22:43.509966+00:00 19994330.292999979109 29000000.002999961376 27869999.960000038147 3957969.927999972831 60444.557459692 2024-05-14T13:22:44.517339+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3958115.032999991905 60444.557471161 2024-05-14T13:22:45.508346+00:00 19994330.287999991328 28999999.992999970913 27869999.979000091553 3953009.958999990951 60444.557482821 2024-05-14T13:22:46.515724+00:00 19994330.287000060081 29000000.013999998569 27870000.016999959946 3957517.037999988068 60444.557494475 2024-05-14T13:22:47.522601+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3956112.003999948967 60444.557505950 2024-05-14T13:22:48.514104+00:00 19994330.284999970347 29000000.005999978632 27870000.026000019163 3954766.049000024796 60444.557517604 2024-05-14T13:22:49.520983+00:00 19994330.284999970347 28999999.981999989599 27870000.007999900728 3956986.970000029076 60444.557529080 2024-05-14T13:22:50.512486+00:00 19994330.293000098318 29000000.003000020981 27869999.963000059128 3950668.917999982834 60444.557540733 2024-05-14T13:22:51.519365+00:00 19994330.286999940872 29000000.019999980927 27870000.089000001550 3951556.192000031006 60444.557552209 2024-05-14T13:22:52.510868+00:00 19994330.284999970347 29000000.001999970526 27869999.958999998868 3953040.937999964226 60444.557563863 2024-05-14T13:22:53.517748+00:00 19994330.289000030607 28999999.986000061035 27869999.958000000566 3954758.922999978065 60444.557575339 2024-05-14T13:22:54.509251+00:00 19994330.286000009626 29000000.016000028700 27870000.040999989957 3953818.984000086784 60444.557586998 2024-05-14T13:22:55.516626+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3956533.014999986161 60444.557598468 2024-05-14T13:22:56.507633+00:00 19994330.287999991328 28999999.980999950320 27869999.988999988884 3957152.941999911796 60444.557610127 2024-05-14T13:22:57.515009+00:00 19994330.287999991328 29000000.004000071436 27869999.988000009209 3956830.059000014793 60444.557621781 2024-05-14T13:22:58.521888+00:00 19994330.289999961853 29000000.010999921709 27870000.011000011116 3955410.024000049103 60444.557633257 2024-05-14T13:22:59.513391+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3954067.868000030983 60444.557644916 2024-05-14T13:23:00.520766+00:00 19994330.287999998778 28999999.970000028610 27869999.964999970049 3954412.167999982834 60444.557656386 2024-05-14T13:23:01.511773+00:00 19994330.285000000149 29000000.009999990463 27869999.965000029653 3954423.916000009049 60444.557668046 2024-05-14T13:23:02.519148+00:00 19994330.287000000477 28999999.991000059992 27870000.064000010490 3950006.004999995232 60444.557679516 2024-05-14T13:23:03.510156+00:00 19994330.286000009626 29000000.004999998957 27869999.926999989897 3956817.039999961853 60444.557691175 2024-05-14T13:23:04.517531+00:00 19994330.288999989629 28999999.979999899864 27870000.046000000089 3954201.006000041962 60444.557702645 2024-05-14T13:23:05.508538+00:00 19994330.287999998778 29000000.015000101179 27870000.010999981314 3954410.009999989998 60444.557714304 2024-05-14T13:23:06.515913+00:00 19994330.286000009626 29000000.002999901772 27869999.984000030905 3957374.919999957085 60444.557725964 2024-05-14T13:23:07.523289+00:00 19994330.288999971002 29000000.009000059217 27869999.988999959081 3953130.087000011932 60444.557737434 2024-05-14T13:23:08.514296+00:00 19994330.287000000477 29000000.001999970526 27869999.984000030905 3960485.868000030983 60444.557749094 2024-05-14T13:23:09.521671+00:00 19994330.283000018448 29000000.011999960989 27870000.043000038713 3958550.082999945153 60444.557760569 2024-05-14T13:23:10.513174+00:00 19994330.289000000805 28999999.994000080973 27869999.991999980062 3956529.973000050057 60444.557772223 2024-05-14T13:23:11.520053+00:00 19994330.287999991328 28999999.980999998748 27870000.004999998957 3960539.980000019073 60444.557783699 2024-05-14T13:23:12.511557+00:00 19994330.287000000477 29000000.011999990791 27869999.958999991417 3958504.102999926079 60444.557795358 2024-05-14T13:23:13.518933+00:00 19994330.288999971002 28999999.984000008553 27870000.004999998957 3952763.896000028122 60444.557806828 2024-05-14T13:23:14.509939+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3956733.968000053894 60444.557818487 2024-05-14T13:23:15.517314+00:00 19994330.286000009626 28999999.981000009924 27869999.990999940783 3956209.036999940872 60444.557829957 2024-05-14T13:23:16.508321+00:00 19994330.287999991328 29000000.022999998182 27869999.963000059128 3954050.097000002861 60444.557841617 2024-05-14T13:23:17.515696+00:00 19994330.282999988645 28999999.998999979347 27870000.048999909312 3954228.917000054847 60444.557853276 2024-05-14T13:23:18.523072+00:00 19994330.290000021458 28999999.984000001103 27869999.991000059992 3954862.064999938011 60444.557864746 2024-05-14T13:23:19.514079+00:00 19994330.287000000477 28999999.982000019401 27869999.980000019073 3960534.011000037193 60444.557876406 2024-05-14T13:23:20.521454+00:00 19994330.288999971002 29000000.028000000864 27870000.023999929428 3955218.879999995232 60444.557887882 2024-05-14T13:23:21.512957+00:00 19994330.290000021458 29000000.004000011832 27870000.015000101179 3952421.138999938965 60444.557899535 2024-05-14T13:23:22.519837+00:00 19994330.283999979496 28999999.967999991030 27869999.982999920845 3958411.925000071991 60444.557911011 2024-05-14T13:23:23.511340+00:00 19994330.289000030607 29000000.024999979883 27869999.960000038147 3953627.078999996185 60444.557922665 2024-05-14T13:23:24.518219+00:00 19994330.282000008970 28999999.983000040054 27869999.981999989599 3956412.914000033867 60444.557934140 2024-05-14T13:23:25.509721+00:00 19994330.287999991328 29000000.020999971777 27870000.026000019163 3954901.094999908935 60444.557945800 2024-05-14T13:23:26.517097+00:00 19994330.287999991328 28999999.966000020504 27869999.978999968618 3951453.999000072014 60444.557957270 2024-05-14T13:23:27.508104+00:00 19994330.287000060081 29000000.020999971777 27870000.037999991328 3951944.860000013839 60444.557968929 2024-05-14T13:23:28.515479+00:00 19994330.288999918848 29000000.013000011444 27870000.042000059038 3954158.997999907006 60444.557980583 2024-05-14T13:23:29.522359+00:00 19994330.287999991328 29000000.001999970526 27869999.975000001490 3955250.036000012886 60444.557992059 2024-05-14T13:23:30.513862+00:00 19994330.284000039101 28999999.978999968618 27869999.982999999076 3956957.952000021935 60444.558003712 2024-05-14T13:23:31.520741+00:00 19994330.287000060081 29000000.000000000000 27870000.010999988765 3952031.014000058174 60444.558015188 2024-05-14T13:23:32.512244+00:00 19994330.288999918848 29000000.020000100136 27869999.991000000387 3957692.110999941826 60444.558026842 2024-05-14T13:23:33.519123+00:00 19994330.285000089556 28999999.987999919802 27870000.041999999434 3952785.960999966133 60444.558038318 2024-05-14T13:23:34.510627+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3955754.999000072014 60444.558049971 2024-05-14T13:23:35.517506+00:00 19994330.289999961853 29000000.024999979883 27869999.971000019461 3957603.962999939919 60444.558061447 2024-05-14T13:23:36.509009+00:00 19994330.282000061125 28999999.977000121027 27870000.022999968380 3958314.004000068177 60444.558073106 2024-05-14T13:23:37.516384+00:00 19994330.287999991328 29000000.003999948502 27870000.047000020742 3956522.051999927033 60444.558084576 2024-05-14T13:23:38.507392+00:00 19994330.286000009626 29000000.013999938965 27869999.932000011206 3960505.970000029076 60444.558096236 2024-05-14T13:23:39.514767+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3956665.013000010978 60444.558107889 2024-05-14T13:23:40.521645+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3960114.049999951851 60444.558119365 2024-05-14T13:23:41.513149+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3958419.922000051010 60444.558131019 2024-05-14T13:23:42.520028+00:00 19994330.292000059038 29000000.014000058174 27870000.082000020891 3959125.986999989022 60444.558142494 2024-05-14T13:23:43.511531+00:00 19994330.284999970347 28999999.986999988556 27869999.972999989986 3957682.029999970924 60444.558154148 2024-05-14T13:23:44.518411+00:00 19994330.284000039101 29000000.000999931246 27869999.944000009447 3954592.980000019073 60444.558165624 2024-05-14T13:23:45.509915+00:00 19994330.287999991328 29000000.022000070661 27870000.048000041395 3957061.983000040054 60444.558177277 2024-05-14T13:23:46.516793+00:00 19994330.286999940872 29000000.014999989420 27870000.010999981314 3953805.011999965180 60444.558188753 2024-05-14T13:23:47.508296+00:00 19994330.287000060081 28999999.982999920845 27869999.996999979019 3955832.965999960899 60444.558200407 2024-05-14T13:23:48.515175+00:00 19994330.287999991328 29000000.004000000656 27870000.011000040919 3958925.050999999046 60444.558212067 2024-05-14T13:23:49.522551+00:00 19994330.288999918848 28999999.991000000387 27870000.013999938965 3958696.011000037193 60444.558223537 2024-05-14T13:23:50.513558+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3957366.988000034820 60444.558235196 2024-05-14T13:23:51.520933+00:00 19994330.286000009626 28999999.979999989271 27870000.022000070661 3958113.972000002861 60444.558246672 2024-05-14T13:23:52.512436+00:00 19994330.287000060081 29000000.005000010133 27870000.009999990463 3954903.064999938011 60444.558258325 2024-05-14T13:23:53.519316+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3957179.922999978065 60444.558269801 2024-05-14T13:23:54.510819+00:00 19994330.287000000477 29000000.008999999613 27870000.039999961853 3960152.064000010025 60444.558281461 2024-05-14T13:23:55.518194+00:00 19994330.287999998778 28999999.973999980837 27870000.002000089735 3955975.960000038147 60444.558292930 2024-05-14T13:23:56.509201+00:00 19994330.287999998778 28999999.998000029474 27869999.968999978155 3955834.021999955177 60444.558304590 2024-05-14T13:23:57.516575+00:00 19994330.287000000477 29000000.005999978632 27869999.973999980837 3954419.999000072014 60444.558316060 2024-05-14T13:23:58.507583+00:00 19994330.289999991655 29000000.009999990463 27870000.029000040144 3954753.027999997139 60444.558327720 2024-05-14T13:23:59.514959+00:00 19994330.282000008970 28999999.981999989599 27870000.023999929428 3954680.990999937057 60444.558339373 2024-05-14T13:24:00.521838+00:00 19994330.288999989629 29000000.008000019938 27869999.955999970436 3955518.925000071991 60444.558350849 2024-05-14T13:24:01.513341+00:00 19994330.286000009626 29000000.007000029087 27870000.043000098318 3957161.158999919891 60444.558362503 2024-05-14T13:24:02.520221+00:00 19994330.285999979824 28999999.992999970913 27870000.013999938965 3956310.815000057220 60444.558373978 2024-05-14T13:24:03.511723+00:00 19994330.293000008911 28999999.995000001043 27869999.977000001818 3955843.108000040054 60444.558385632 2024-05-14T13:24:04.518602+00:00 19994330.285000000149 29000000.012000020593 27869999.958999991417 3956509.923999906052 60444.558397108 2024-05-14T13:24:05.510106+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3960927.073000072967 60444.558408761 2024-05-14T13:24:06.516985+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3957151.944999932777 60444.558420237 2024-05-14T13:24:07.508488+00:00 19994330.284000039101 28999999.985999941826 27869999.989999890327 3960038.004999995232 60444.558431896 2024-05-14T13:24:08.515863+00:00 19994330.287000000477 29000000.016000028700 27870000.048999998719 3961278.974000095855 60444.558443367 2024-05-14T13:24:09.506871+00:00 19994330.288999971002 29000000.013000011444 27869999.922999989241 3955266.064000010025 60444.558455026 2024-05-14T13:24:10.514246+00:00 19994330.287999991328 28999999.993999961764 27870000.034000009298 3961369.048999906052 60444.558466679 2024-05-14T13:24:11.521125+00:00 19994330.287000000477 28999999.991999980062 27870000.004999980330 3957349.978000044823 60444.558478155 2024-05-14T13:24:12.512628+00:00 19994330.285000029951 28999999.993000030518 27870000.003000020981 3959257.947000027169 60444.558489809 2024-05-14T13:24:13.519507+00:00 19994330.284999970347 29000000.018000010401 27870000.016999989748 3960709.028999925125 60444.558501285 2024-05-14T13:24:14.511010+00:00 19994330.289000030607 28999999.998000029474 27869999.950000021607 3956191.956000090111 60444.558512939 2024-05-14T13:24:15.517892+00:00 19994330.287000000477 28999999.985999941826 27870000.011999990791 3960448.029999970924 60444.558524414 2024-05-14T13:24:16.509393+00:00 19994330.289999961853 29000000.001999970526 27870000.010000020266 3960850.067999958992 60444.558536074 2024-05-14T13:24:17.516768+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3958614.934000014793 60444.558547544 2024-05-14T13:24:18.507775+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3963350.963999987114 60444.558559203 2024-05-14T13:24:19.515150+00:00 19994330.285000029951 29000000.020000100136 27869999.925999999046 3962732.126999973785 60444.558570673 2024-05-14T13:24:20.506158+00:00 19994330.289000030607 28999999.983999971300 27870000.020999971777 3960955.902000070084 60444.558582332 2024-05-14T13:24:21.513533+00:00 19994330.282999988645 29000000.011999960989 27870000.039000030607 3958439.995999931823 60444.558593986 2024-05-14T13:24:22.520412+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3957890.916000009049 60444.558605462 2024-05-14T13:24:23.511915+00:00 19994330.284999970347 29000000.013000011444 27869999.979999959469 3960612.109000086784 60444.558617116 2024-05-14T13:24:24.518794+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3956833.930999993812 60444.558628591 2024-05-14T13:24:25.510298+00:00 19994330.286000009626 28999999.989000000060 27870000.010000050068 3960683.028999925125 60444.558640251 2024-05-14T13:24:26.517673+00:00 19994330.289999961853 28999999.993000000715 27870000.007999960333 3960349.062000035774 60444.558651721 2024-05-14T13:24:27.508680+00:00 19994330.282999988645 29000000.015999998897 27870000.042999979109 3959485.963999987114 60444.558663380 2024-05-14T13:24:28.516055+00:00 19994330.289000030607 29000000.026999998838 27869999.968000050634 3962415.952999948990 60444.558674851 2024-05-14T13:24:29.507062+00:00 19994330.284999970347 28999999.984999999404 27870000.001999970526 3959488.076000093948 60444.558686510 2024-05-14T13:24:30.514437+00:00 19994330.287999991328 28999999.988000009209 27869999.935000058264 3954125.039999961853 60444.558698163 2024-05-14T13:24:31.521317+00:00 19994330.288000110537 29000000.000000000000 27870000.075999978930 3960631.937999964226 60444.558709639 2024-05-14T13:24:32.512820+00:00 19994330.285999890417 28999999.995000001043 27869999.973999980837 3960585.917000054847 60444.558721298 2024-05-14T13:24:33.520196+00:00 19994330.289000030607 29000000.015999969095 27869999.993999961764 3962045.136999965180 60444.558732769 2024-05-14T13:24:34.511202+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3961248.034999967087 60444.558744428 2024-05-14T13:24:35.518577+00:00 19994330.282999988645 28999999.949999991804 27869999.971000079066 3959961.940000057220 60444.558755904 2024-05-14T13:24:36.510081+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3962416.981999992859 60444.558767557 2024-05-14T13:24:37.516960+00:00 19994330.286999940872 29000000.018000010401 27870000.053999900818 3956909.924000024796 60444.558779033 2024-05-14T13:24:38.508463+00:00 19994330.290000081062 28999999.997999969870 27869999.964000109583 3962612.039000033867 60444.558790687 2024-05-14T13:24:39.515343+00:00 19994330.286999940872 29000000.001000050455 27870000.023999929428 3961562.035000000149 60444.558802162 2024-05-14T13:24:40.506845+00:00 19994330.286000009626 28999999.984999950975 27870000.004000071436 3956154.899999998976 60444.558813816 2024-05-14T13:24:41.513726+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3955655.977000001818 60444.558825476 2024-05-14T13:24:42.521100+00:00 19994330.287000060081 29000000.007000029087 27870000.000000000000 3960239.164999996778 60444.558836951 2024-05-14T13:24:43.512603+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3959619.832000001799 60444.558848605 2024-05-14T13:24:44.519482+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3960914.115999999922 60444.558860081 2024-05-14T13:24:45.510987+00:00 19994330.286999940872 28999999.978999968618 27869999.947000030428 3958351.077000000048 60444.558871734 2024-05-14T13:24:46.517865+00:00 19994330.290000081062 29000000.018000010401 27870000.030999999493 3958997.933999997098 60444.558883205 2024-05-14T13:24:47.508872+00:00 19994330.286000009626 28999999.996000051498 27870000.041999999434 3959671.031000003219 60444.558894864 2024-05-14T13:24:48.516247+00:00 19994330.289000000805 28999999.971999999136 27869999.964999999851 3962029.953000002075 60444.558906340 2024-05-14T13:24:49.507751+00:00 19994330.287999998778 29000000.011999960989 27869999.986999988556 3958429.028999999166 60444.558917994 2024-05-14T13:24:50.514629+00:00 19994330.283000010997 29000000.026999950409 27870000.000999998301 3958705.052999996115 60444.558929469 2024-05-14T13:24:51.506133+00:00 19994330.287000000477 28999999.968000050634 27870000.004000011832 3958497.929000005126 60444.558941129 2024-05-14T13:24:52.513508+00:00 19994330.286999989301 28999999.993999961764 27869999.958000000566 3965262.975000001024 60444.558952782 2024-05-14T13:24:53.520387+00:00 19994330.288000021130 29000000.016000028700 27870000.022999998182 3960485.029999994207 60444.558964258 2024-05-14T13:24:54.511890+00:00 19994330.287000000477 29000000.008000019938 27870000.008999969810 3957195.951000005007 60444.558975912 2024-05-14T13:24:55.518770+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3956423.989999995101 60444.558987387 2024-05-14T13:24:56.510273+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3960388.061000003945 60444.558999041 2024-05-14T13:24:57.517152+00:00 19994330.285000000149 28999999.978999968618 27869999.981999989599 3959587.942000002135 60444.559010517 2024-05-14T13:24:58.508655+00:00 19994330.287999991328 29000000.008999940008 27870000.032000008970 3959102.011999994982 60444.559022170 2024-05-14T13:24:59.515535+00:00 19994330.288000021130 29000000.008000019938 27870000.023999989033 3959707.887999997009 60444.559033646 2024-05-14T13:25:00.507037+00:00 19994330.287999961525 29000000.019999980927 27869999.971000019461 3959027.195000008214 60444.559045300 2024-05-14T13:25:01.513917+00:00 19994330.288000050932 28999999.985000010580 27870000.059000018984 3957043.870999991894 60444.559056959 2024-05-14T13:25:02.521292+00:00 19994330.287000000477 28999999.995000001043 27869999.913999971002 3959484.098000004888 60444.559068429 2024-05-14T13:25:03.512299+00:00 19994330.288999971002 29000000.026999998838 27870000.073000010103 3954401.003000006080 60444.559080089 2024-05-14T13:25:04.519674+00:00 19994330.286000009626 28999999.984999999404 27869999.961999949068 3957789.958999990951 60444.559091564 2024-05-14T13:25:05.511177+00:00 19994330.283999979496 28999999.986000001431 27869999.953000068665 3962045.012000008952 60444.559103218 2024-05-14T13:25:06.518057+00:00 19994330.289000030607 29000000.008000001311 27870000.000999931246 3963068.978000000119 60444.559114694 2024-05-14T13:25:07.509560+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3960108.986999989022 60444.559126348 2024-05-14T13:25:08.516439+00:00 19994330.284999970347 28999999.987999979407 27870000.025000099093 3958204.925000011921 60444.559137824 2024-05-14T13:25:09.507942+00:00 19994330.291000008583 29000000.011000011116 27870000.018999930471 3957155.201999992132 60444.559149483 2024-05-14T13:25:10.515318+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3957725.856000006199 60444.559160953 2024-05-14T13:25:11.506325+00:00 19994330.287000000477 28999999.971999999136 27869999.914000030607 3958243.084999992978 60444.559172612 2024-05-14T13:25:12.513700+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3961640.060000001919 60444.559184266 2024-05-14T13:25:13.520579+00:00 19994330.287000060081 29000000.014999989420 27870000.015999909490 3962254.916999996174 60444.559195742 2024-05-14T13:25:14.512082+00:00 19994330.288999918848 29000000.007000029087 27870000.046000000089 3959127.935000001919 60444.559207396 2024-05-14T13:25:15.518962+00:00 19994330.287999991328 28999999.992999970913 27869999.941000100225 3962139.074999988079 60444.559218871 2024-05-14T13:25:16.510465+00:00 19994330.289000030607 28999999.999000009149 27870000.033999919891 3960507.970000029076 60444.559230531 2024-05-14T13:25:17.517840+00:00 19994330.287000060081 28999999.990000009537 27869999.958000060171 3955416.938999981154 60444.559242001 2024-05-14T13:25:18.508847+00:00 19994330.284999970347 29000000.020999971777 27870000.011999960989 3957330.090999991167 60444.559253660 2024-05-14T13:25:19.516223+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3960082.934000014793 60444.559265130 2024-05-14T13:25:20.507229+00:00 19994330.287999991328 28999999.994000021368 27870000.037999991328 3957719.963999987114 60444.559276789 2024-05-14T13:25:21.514605+00:00 19994330.290000081062 28999999.955999970436 27869999.986999988556 3954237.097000002861 60444.559288260 2024-05-14T13:25:22.505612+00:00 19994330.284999970347 29000000.011000040919 27869999.990000009537 3956032.921000003815 60444.559299919 2024-05-14T13:25:23.512987+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3960240.017000020016 60444.559311572 2024-05-14T13:25:24.519866+00:00 19994330.284999970347 28999999.990999940783 27869999.972999930382 3956772.972999989986 60444.559323048 2024-05-14T13:25:25.511370+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3959300.065999985207 60444.559334707 2024-05-14T13:25:26.518745+00:00 19994330.284000039101 29000000.018000010401 27870000.000999990851 3955773.024000018835 60444.559346178 2024-05-14T13:25:27.509752+00:00 19994330.288999918848 28999999.971999999136 27870000.028999999166 3961596.905000001192 60444.559357837 2024-05-14T13:25:28.517127+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3963867.053000003099 60444.559369307 2024-05-14T13:25:29.508134+00:00 19994330.287000060081 28999999.979999899864 27869999.942999988794 3956779.001999973785 60444.559380967 2024-05-14T13:25:30.515509+00:00 19994330.288999918848 29000000.022000070661 27870000.076999988407 3958063.030000001192 60444.559392436 2024-05-14T13:25:31.506517+00:00 19994330.285000089556 28999999.998999949545 27869999.964000020176 3954912.032000004780 60444.559404096 2024-05-14T13:25:32.513891+00:00 19994330.285999890417 29000000.014000058174 27869999.984999980778 3959644.969000012148 60444.559415572 2024-05-14T13:25:33.505395+00:00 19994330.288000110537 28999999.970999959856 27870000.037999991328 3959111.961999983061 60444.559427225 2024-05-14T13:25:34.512274+00:00 19994330.285999890417 29000000.018000010401 27869999.958000000566 3963043.075000017881 60444.559438885 2024-05-14T13:25:35.519649+00:00 19994330.286000009626 28999999.968999978155 27870000.062000039965 3961974.898000001907 60444.559450360 2024-05-14T13:25:36.511153+00:00 19994330.286000009626 29000000.017000079155 27869999.958000000566 3958022.011000006925 60444.559462014 2024-05-14T13:25:37.518032+00:00 19994330.292000059038 28999999.996999979019 27869999.959999978542 3959652.000000000000 60444.559473490 2024-05-14T13:25:38.509535+00:00 19994330.286999940872 29000000.010999921709 27870000.096999999136 3958188.037000000011 60444.559485144 2024-05-14T13:25:39.516414+00:00 19994330.286000009626 28999999.980999998748 27869999.908999979496 3958492.965999991167 60444.559496619 2024-05-14T13:25:40.507918+00:00 19994330.284999970347 29000000.021000001580 27870000.000000000000 3957249.046999990940 60444.559508279 2024-05-14T13:25:41.515293+00:00 19994330.287999998778 28999999.993999999017 27870000.030000030994 3956834.053999990225 60444.559519749 2024-05-14T13:25:42.506300+00:00 19994330.287999998778 29000000.006999999285 27870000.000999990851 3958544.919000000227 60444.559531408 2024-05-14T13:25:43.513675+00:00 19994330.285000000149 28999999.993999991566 27870000.037000000477 3956181.010000019800 60444.559542879 2024-05-14T13:25:44.504682+00:00 19994330.291999999434 29000000.008999999613 27869999.970000028610 3957805.917999982834 60444.559554538 2024-05-14T13:25:45.512057+00:00 19994330.284000009298 28999999.957000020891 27869999.978999968618 3961069.116999983788 60444.559566191 2024-05-14T13:25:46.518937+00:00 19994330.287999998778 29000000.009999990463 27869999.957999940962 3957663.931000053883 60444.559577667 2024-05-14T13:25:47.510440+00:00 19994330.285999979824 29000000.038999971002 27870000.058000091463 3960915.057999968994 60444.559589321 2024-05-14T13:25:48.517319+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3956475.944999992847 60444.559600797 2024-05-14T13:25:49.508822+00:00 19994330.287000000477 29000000.029999971390 27870000.041999939829 3956987.051999986172 60444.559612456 2024-05-14T13:25:50.516197+00:00 19994330.284000009298 28999999.966000020504 27869999.971999999136 3952126.945000051986 60444.559623926 2024-05-14T13:25:51.507204+00:00 19994330.291999999434 28999999.997999969870 27870000.012000080198 3957163.996999979019 60444.559635585 2024-05-14T13:25:52.514579+00:00 19994330.288000021130 29000000.013999998569 27869999.971999999136 3962736.865999997128 60444.559647055 2024-05-14T13:25:53.505587+00:00 19994330.283999979496 28999999.994000021368 27869999.974999900907 3957134.175000011921 60444.559658715 2024-05-14T13:25:54.512962+00:00 19994330.289000030607 28999999.985000010580 27870000.014000058174 3960727.019999980927 60444.559670369 2024-05-14T13:25:55.519841+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3955122.013000010978 60444.559681844 2024-05-14T13:25:56.511345+00:00 19994330.287999991328 29000000.012999951839 27870000.001999970526 3959345.990999997128 60444.559693498 2024-05-14T13:25:57.518224+00:00 19994330.284000039101 28999999.978999968618 27869999.958000060171 3962505.006999969017 60444.559704974 2024-05-14T13:25:58.509727+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3960319.939000010025 60444.559716633 2024-05-14T13:25:59.517102+00:00 19994330.290000021458 28999999.992000099272 27870000.003000020981 3957895.921999990940 60444.559728103 2024-05-14T13:26:00.508109+00:00 19994330.285999950022 29000000.004999998957 27870000.036000009626 3959890.133000016212 60444.559739757 2024-05-14T13:26:01.514989+00:00 19994330.287000000477 28999999.992999911308 27869999.955000039190 3956216.101999998093 60444.559751233 2024-05-14T13:26:02.506492+00:00 19994330.287000000477 29000000.014999989420 27870000.049999948591 3961936.842000008095 60444.559762886 2024-05-14T13:26:03.513371+00:00 19994330.287999991328 29000000.006000038236 27870000.035999998450 3957930.051999986172 60444.559774362 2024-05-14T13:26:04.504874+00:00 19994330.282000008970 29000000.009999990463 27869999.958000000566 3963921.060000001919 60444.559786021 2024-05-14T13:26:05.512249+00:00 19994330.291999999434 28999999.953999999911 27870000.024999998510 3960744.937000035774 60444.559797675 2024-05-14T13:26:06.519128+00:00 19994330.289000030607 29000000.027000069618 27870000.035000000149 3959980.049999951851 60444.559809151 2024-05-14T13:26:07.510632+00:00 19994330.286000009626 28999999.978999968618 27869999.971000019461 3960259.944000006188 60444.559820805 2024-05-14T13:26:08.517511+00:00 19994330.286999940872 29000000.018000010401 27869999.988999988884 3957678.000000000000 60444.559832281 2024-05-14T13:26:09.509014+00:00 19994330.285000089556 28999999.990000009537 27869999.975999981165 3962311.015000044834 60444.559843940 2024-05-14T13:26:10.516389+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3961173.924999951851 60444.559855410 2024-05-14T13:26:11.507397+00:00 19994330.287999991328 29000000.015999909490 27870000.006000008434 3955065.086000024807 60444.559867069 2024-05-14T13:26:12.514772+00:00 19994330.288999918848 28999999.988000039011 27870000.021000001580 3951529.978999971878 60444.559878539 2024-05-14T13:26:13.505779+00:00 19994330.289000030607 29000000.016999959946 27869999.992999970913 3956911.923000038136 60444.559890199 2024-05-14T13:26:14.513154+00:00 19994330.286000009626 28999999.974000100046 27869999.981000009924 3958548.023999989033 60444.559901669 2024-05-14T13:26:15.504161+00:00 19994330.284999970347 29000000.010999921709 27869999.997000038624 3952962.119000018109 60444.559913328 2024-05-14T13:26:16.511536+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3961446.921999990940 60444.559924982 2024-05-14T13:26:17.518416+00:00 19994330.287999991328 28999999.997999999672 27870000.025999959558 3954688.953000009060 60444.559936457 2024-05-14T13:26:18.509919+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3954089.978999971878 60444.559948117 2024-05-14T13:26:19.517294+00:00 19994330.286000009626 28999999.984000001103 27870000.009999990463 3955426.990000010002 60444.559959587 2024-05-14T13:26:20.508301+00:00 19994330.291000008583 28999999.999000001699 27869999.981000009924 3954494.018000007141 60444.559971246 2024-05-14T13:26:21.515677+00:00 19994330.287999991328 28999999.993999991566 27869999.996000051498 3958178.991999983788 60444.559982722 2024-05-14T13:26:22.507180+00:00 19994330.284999970347 29000000.021000031382 27870000.038999918848 3953486.051999986172 60444.559994376 2024-05-14T13:26:23.514059+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3955281.067000031006 60444.560005852 2024-05-14T13:26:24.505562+00:00 19994330.287999991328 29000000.002999991179 27870000.004000071436 3952645.880999981891 60444.560017511 2024-05-14T13:26:25.512937+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3959717.171999990940 60444.560029164 2024-05-14T13:26:26.519817+00:00 19994330.286999940872 28999999.989000018686 27870000.004999998957 3951886.930000007153 60444.560040640 2024-05-14T13:26:27.511320+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3950482.942000031006 60444.560052294 2024-05-14T13:26:28.518199+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3955914.955999969970 60444.560063770 2024-05-14T13:26:29.509702+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3952914.107999979984 60444.560075423 2024-05-14T13:26:30.516580+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3959330.017000020016 60444.560086899 2024-05-14T13:26:31.508084+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3961522.915000020992 60444.560098553 2024-05-14T13:26:32.514963+00:00 19994330.286000009626 28999999.977000001818 27870000.039999961853 3955191.969999969006 60444.560110029 2024-05-14T13:26:33.506467+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3958745.108000040054 60444.560121688 2024-05-14T13:26:34.513842+00:00 19994330.289999961853 29000000.028999980539 27870000.014000058174 3955899.974999963772 60444.560133158 2024-05-14T13:26:35.504849+00:00 19994330.287000000477 28999999.955000039190 27869999.944999929518 3953456.939999998081 60444.560144817 2024-05-14T13:26:36.512225+00:00 19994330.285999998450 29000000.041000008583 27870000.088000059128 3956253.013000010978 60444.560156471 2024-05-14T13:26:37.519104+00:00 19994330.287999998778 28999999.977000001818 27869999.916999939829 3954421.064000010025 60444.560167947 2024-05-14T13:26:38.510607+00:00 19994330.285000011325 29000000.000000000000 27870000.029000040144 3951572.046000003815 60444.560179600 2024-05-14T13:26:39.517486+00:00 19994330.285000000149 29000000.021000031382 27869999.998999949545 3955269.939999998081 60444.560191076 2024-05-14T13:26:40.508989+00:00 19994330.290999989957 28999999.988999959081 27869999.975000020117 3957180.974999963772 60444.560202730 2024-05-14T13:26:41.515868+00:00 19994330.286000009626 29000000.013999938965 27870000.011999960989 3955738.017000020016 60444.560214206 2024-05-14T13:26:42.507372+00:00 19994330.285999979824 28999999.980000019073 27870000.013999998569 3955477.011000037193 60444.560225865 2024-05-14T13:26:43.514747+00:00 19994330.289000000805 29000000.016000028700 27870000.076000001281 3958593.954999982845 60444.560237335 2024-05-14T13:26:44.505754+00:00 19994330.287000000477 28999999.986000061035 27869999.918999999762 3952305.059000014793 60444.560248994 2024-05-14T13:26:45.513129+00:00 19994330.286000009626 28999999.997999910265 27870000.044000010937 3957591.010999978054 60444.560260464 2024-05-14T13:26:46.504136+00:00 19994330.285000000149 29000000.013000011444 27869999.942999988794 3955744.009000002872 60444.560272124 2024-05-14T13:26:47.511512+00:00 19994330.290999978781 28999999.977000001818 27870000.027000010014 3960958.963999987114 60444.560283783 2024-05-14T13:26:48.518887+00:00 19994330.290000021458 29000000.014000058174 27869999.971999999136 3956718.944000006188 60444.560295254 2024-05-14T13:26:49.509894+00:00 19994330.282000008970 28999999.973999980837 27869999.995999988168 3955496.031000018120 60444.560306913 2024-05-14T13:26:50.517269+00:00 19994330.289999961853 29000000.024000048637 27870000.052999969572 3957914.956999958027 60444.560318383 2024-05-14T13:26:51.508277+00:00 19994330.286000009626 29000000.017999891192 27869999.960000038147 3957821.016000031959 60444.560330042 2024-05-14T13:26:52.515652+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3955186.133000016212 60444.560341512 2024-05-14T13:26:53.506658+00:00 19994330.282000008970 29000000.004000000656 27870000.037999991328 3956630.930000007153 60444.560353172 2024-05-14T13:26:54.514034+00:00 19994330.288999971002 28999999.986000001431 27869999.988000039011 3958276.976999998093 60444.560364642 2024-05-14T13:26:55.505041+00:00 19994330.288999971002 29000000.015999998897 27869999.972999989986 3960032.899999976158 60444.560376301 2024-05-14T13:26:56.512416+00:00 19994330.286000009626 29000000.019000008702 27870000.007999960333 3953462.144999980927 60444.560387771 2024-05-14T13:26:57.503424+00:00 19994330.291000008583 29000000.004999980330 27869999.976000010967 3955106.848999977112 60444.560399431 2024-05-14T13:26:58.510799+00:00 19994330.282000008970 28999999.961000028998 27869999.993000030518 3955747.075000048149 60444.560411090 2024-05-14T13:26:59.518174+00:00 19994330.288999971002 29000000.008999969810 27870000.032999988645 3953776.960000038147 60444.560422560 2024-05-14T13:27:00.509181+00:00 19994330.285000029951 29000000.022999998182 27870000.034000039101 3956607.016999959946 60444.560434219 2024-05-14T13:27:01.516556+00:00 19994330.289000030607 28999999.997000038624 27869999.995000001043 3957735.067000031006 60444.560445695 2024-05-14T13:27:02.508060+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3951843.056999921799 60444.560457349 2024-05-14T13:27:03.514939+00:00 19994330.283999919891 29000000.002000030130 27870000.023999929428 3952559.930999993812 60444.560468825 2024-05-14T13:27:04.506442+00:00 19994330.293000098318 28999999.986999988556 27869999.965000029653 3954076.975000023842 60444.560480478 2024-05-14T13:27:05.513321+00:00 19994330.283999919891 28999999.995000001043 27870000.029000040144 3959419.968999981880 60444.560491954 2024-05-14T13:27:06.504824+00:00 19994330.287000060081 29000000.005999978632 27869999.975999951363 3953001.055000067223 60444.560503608 2024-05-14T13:27:07.511704+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3951974.939000010025 60444.560515267 2024-05-14T13:27:08.519079+00:00 19994330.286000009626 28999999.989000018686 27869999.939999941736 3955870.023999928962 60444.560526743 2024-05-14T13:27:09.510581+00:00 19994330.289999961853 29000000.005999978632 27870000.077000018209 3956677.032999991905 60444.560538397 2024-05-14T13:27:10.517461+00:00 19994330.284000039101 29000000.018999990076 27869999.962000008672 3956065.972000002861 60444.560549872 2024-05-14T13:27:11.508964+00:00 19994330.291000008583 28999999.992999970913 27870000.003000020981 3957534.021000028122 60444.560561526 2024-05-14T13:27:12.515844+00:00 19994330.286999940872 28999999.975000020117 27870000.026999950409 3957566.978999971878 60444.560573002 2024-05-14T13:27:13.507347+00:00 19994330.287000060081 29000000.006000038236 27869999.973000049591 3955763.960000038147 60444.560584661 2024-05-14T13:27:14.514722+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3955507.052999972831 60444.560596131 2024-05-14T13:27:15.505729+00:00 19994330.286999940872 28999999.990999940783 27869999.980999950320 3957199.948000072967 60444.560607790 2024-05-14T13:27:16.513103+00:00 19994330.289000030607 28999999.994000080973 27870000.047999981791 3956410.058999896049 60444.560619261 2024-05-14T13:27:17.504111+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3956370.949000000954 60444.560630920 2024-05-14T13:27:18.511487+00:00 19994330.287999991328 29000000.020000100136 27870000.032000061125 3953605.098000050057 60444.560642574 2024-05-14T13:27:19.518366+00:00 19994330.286999940872 28999999.995000001043 27869999.927999969572 3958246.039999961853 60444.560654049 2024-05-14T13:27:20.509869+00:00 19994330.289000030607 29000000.007999900728 27870000.037000000477 3953574.935999989975 60444.560665709 2024-05-14T13:27:21.517244+00:00 19994330.284999970347 28999999.991000059992 27870000.026000000536 3951234.038000106812 60444.560677179 2024-05-14T13:27:22.508251+00:00 19994330.287999991328 29000000.001999970526 27869999.971000008285 3950005.014999986161 60444.560688838 2024-05-14T13:27:23.515626+00:00 19994330.286000009626 29000000.009000059217 27870000.040999989957 3952673.919999957085 60444.560700309 2024-05-14T13:27:24.506634+00:00 19994330.286000009626 28999999.995999928564 27869999.964999999851 3955177.032999991905 60444.560711968 2024-05-14T13:27:25.514009+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3957339.019000052940 60444.560723438 2024-05-14T13:27:26.505016+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3951972.993999958038 60444.560735097 2024-05-14T13:27:27.512391+00:00 19994330.287000060081 29000000.011000040919 27869999.984999980778 3958844.001000047196 60444.560746567 2024-05-14T13:27:28.503399+00:00 19994330.286000009626 28999999.980999950320 27870000.071000009775 3955267.967000008095 60444.560758227 2024-05-14T13:27:29.510774+00:00 19994330.285999998450 29000000.009000059217 27869999.949000030756 3951446.044999957085 60444.560769880 2024-05-14T13:27:30.517653+00:00 19994330.287000000477 29000000.024000000209 27870000.023999989033 3952164.884999989998 60444.560781356 2024-05-14T13:27:31.509157+00:00 19994330.286999989301 28999999.965999998152 27870000.025999959558 3958403.985000013839 60444.560793015 2024-05-14T13:27:32.516531+00:00 19994330.291000008583 28999999.982000000775 27869999.916999999434 3957385.090000032913 60444.560804485 2024-05-14T13:27:33.507538+00:00 19994330.285000000149 29000000.006999999285 27870000.036000009626 3958703.975999950897 60444.560816145 2024-05-14T13:27:34.514914+00:00 19994330.289000000805 29000000.017000000924 27869999.997000038624 3954757.986999989022 60444.560827620 2024-05-14T13:27:35.506417+00:00 19994330.285000000149 28999999.991000000387 27869999.971999939531 3954400.027999997139 60444.560839274 2024-05-14T13:27:36.513296+00:00 19994330.286000009626 29000000.035999979824 27870000.050000008196 3959669.026000022888 60444.560850750 2024-05-14T13:27:37.504799+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3956850.990000010002 60444.560862404 2024-05-14T13:27:38.511679+00:00 19994330.289000000805 29000000.007000029087 27869999.925000071526 3958668.968999981880 60444.560873880 2024-05-14T13:27:39.503182+00:00 19994330.287999991328 29000000.013999998569 27870000.051999930292 3954559.026999949943 60444.560885533 2024-05-14T13:27:40.510061+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3956576.046000003815 60444.560897192 2024-05-14T13:27:41.517435+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3956984.841000080109 60444.560908668 2024-05-14T13:27:42.508939+00:00 19994330.285000029951 28999999.998999949545 27870000.006999969482 3958809.097999929916 60444.560920322 2024-05-14T13:27:43.515818+00:00 19994330.284999970347 28999999.986000001431 27870000.027000069618 3958805.981000065804 60444.560931798 2024-05-14T13:27:44.507322+00:00 19994330.289000030607 28999999.999000009149 27869999.889999989420 3952780.983999968041 60444.560943451 2024-05-14T13:27:45.514201+00:00 19994330.284999970347 29000000.035000029951 27870000.047999981791 3956067.052000045776 60444.560954927 2024-05-14T13:27:46.505704+00:00 19994330.290000021458 28999999.977000001818 27870000.046000000089 3958626.968999981880 60444.560966587 2024-05-14T13:27:47.513079+00:00 19994330.287999991328 28999999.972999989986 27870000.006999969482 3955643.042999982834 60444.560978056 2024-05-14T13:27:48.504087+00:00 19994330.286000009626 29000000.016000028700 27869999.950999978930 3952394.008999944199 60444.560989716 2024-05-14T13:27:49.511462+00:00 19994330.287000000477 28999999.995999928564 27870000.029000040144 3951400.875000000000 60444.561001370 2024-05-14T13:27:50.518341+00:00 19994330.287999991328 29000000.027000069618 27870000.009999990463 3951557.129999995232 60444.561012845 2024-05-14T13:27:51.509844+00:00 19994330.283999979496 28999999.987999919802 27869999.983999971300 3954120.904000043869 60444.561024505 2024-05-14T13:27:52.517219+00:00 19994330.289000030607 29000000.004000071436 27870000.041000008583 3956387.991999983788 60444.561035980 2024-05-14T13:27:53.508722+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3950664.996999979019 60444.561047634 2024-05-14T13:27:54.515602+00:00 19994330.287999991328 29000000.008000019938 27869999.904999971390 3951714.988000034820 60444.561059110 2024-05-14T13:27:55.507104+00:00 19994330.285000029951 28999999.970000028610 27870000.029999971390 3958729.983999968041 60444.561070764 2024-05-14T13:27:56.513984+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3947265.776000022888 60444.561082239 2024-05-14T13:27:57.505487+00:00 19994330.286999940872 29000000.019999980927 27870000.009000059217 3957895.383000016212 60444.561093899 2024-05-14T13:27:58.512863+00:00 19994330.284000039101 28999999.978000041097 27869999.909999970347 3957605.940999985207 60444.561105369 2024-05-14T13:27:59.503870+00:00 19994330.287999991328 28999999.977000001818 27869999.960000000894 3956229.988999962807 60444.561117028 2024-05-14T13:28:00.511245+00:00 19994330.289000030607 29000000.057999968529 27870000.125000000000 3955857.035000085831 60444.561128682 2024-05-14T13:28:01.518124+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3953527.953999996185 60444.561140158 2024-05-14T13:28:02.509627+00:00 19994330.289999961853 29000000.011000040919 27869999.969999998808 3957239.965999960899 60444.561151817 2024-05-14T13:28:03.517002+00:00 19994330.286000009626 28999999.977000001818 27869999.971999991685 3950769.128000020981 60444.561163287 2024-05-14T13:28:04.508010+00:00 19994330.287000060081 29000000.029000040144 27870000.035000000149 3952138.794000030030 60444.561174947 2024-05-14T13:28:05.515385+00:00 19994330.284999970347 28999999.984999898821 27870000.041000008583 3951316.194000006188 60444.561186417 2024-05-14T13:28:06.506392+00:00 19994330.284999970347 28999999.996000051498 27869999.965999990702 3947877.888000010978 60444.561198076 2024-05-14T13:28:07.513767+00:00 19994330.289999961853 29000000.000999990851 27870000.011999990791 3955605.004999995232 60444.561209552 2024-05-14T13:28:08.505270+00:00 19994330.288000110537 29000000.002000000328 27870000.002000030130 3954725.992999910843 60444.561221206 2024-05-14T13:28:09.512150+00:00 19994330.287999991328 28999999.999999988824 27869999.970999959856 3956655.012000083923 60444.561232681 2024-05-14T13:28:10.503653+00:00 19994330.286999940872 28999999.997000008821 27870000.037000000477 3952455.986999989022 60444.561244341 2024-05-14T13:28:11.511028+00:00 19994330.286000009626 29000000.007999990135 27870000.012000020593 3950034.060999989975 60444.561255994 2024-05-14T13:28:12.517907+00:00 19994330.287000060081 28999999.978999998420 27869999.972999989986 3953790.054000020027 60444.561267470 2024-05-14T13:28:13.509411+00:00 19994330.285999890417 29000000.033000018448 27870000.018000010401 3952437.927999972831 60444.561279124 2024-05-14T13:28:14.516290+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3951679.975999950897 60444.561290599 2024-05-14T13:28:15.507793+00:00 19994330.285000089556 28999999.975999981165 27870000.010999981314 3955879.029999970924 60444.561302253 2024-05-14T13:28:16.514672+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3950696.055000067223 60444.561313729 2024-05-14T13:28:17.506175+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3954211.809999942780 60444.561325388 2024-05-14T13:28:18.513550+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3956349.252000092994 60444.561336858 2024-05-14T13:28:19.504557+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3953102.806999921799 60444.561348518 2024-05-14T13:28:20.511932+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3954290.078000069130 60444.561359988 2024-05-14T13:28:21.502940+00:00 19994330.285000089556 29000000.021000031382 27869999.999000068754 3950620.024999976158 60444.561371647 2024-05-14T13:28:22.510314+00:00 19994330.289999999106 28999999.980999950320 27870000.041999939829 3954958.970000029076 60444.561383301 2024-05-14T13:28:23.517194+00:00 19994330.285000000149 28999999.976000010967 27869999.986999988556 3954952.011999965180 60444.561394777 2024-05-14T13:28:24.508697+00:00 19994330.291000001132 29000000.013999998569 27870000.006000038236 3953482.000000000000 60444.561406430 2024-05-14T13:28:25.515577+00:00 19994330.284000001848 29000000.016000028700 27869999.993000030518 3952570.044000030030 60444.561417906 2024-05-14T13:28:26.507080+00:00 19994330.289000000805 28999999.986999988556 27869999.952999949455 3953267.868999958038 60444.561429560 2024-05-14T13:28:27.513959+00:00 19994330.285999998450 28999999.988999959081 27869999.985000010580 3952590.029999970924 60444.561441035 2024-05-14T13:28:28.505462+00:00 19994330.288999989629 28999999.998000029474 27870000.069000009447 3954233.138000010978 60444.561452695 2024-05-14T13:28:29.512838+00:00 19994330.287000000477 29000000.047000050545 27869999.985000010580 3956215.883000016212 60444.561464165 2024-05-14T13:28:30.503845+00:00 19994330.285000000149 28999999.972999930382 27869999.977999929339 3956902.046000003815 60444.561475825 2024-05-14T13:28:31.511220+00:00 19994330.289000000805 28999999.978000041097 27869999.988000039011 3956534.001999973785 60444.561487294 2024-05-14T13:28:32.502227+00:00 19994330.286000009626 29000000.016999959946 27870000.052999969572 3954725.960000038147 60444.561498954 2024-05-14T13:28:33.509603+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3956030.041999936104 60444.561510608 2024-05-14T13:28:34.516482+00:00 19994330.285000000149 28999999.996000051498 27870000.039000030607 3957482.972000002861 60444.561522083 2024-05-14T13:28:35.507985+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3953796.959000111092 60444.561533743 2024-05-14T13:28:36.515360+00:00 19994330.287000000477 28999999.998999949545 27870000.012000080198 3956278.051999927033 60444.561545213 2024-05-14T13:28:37.506367+00:00 19994330.288000050932 28999999.988999959081 27869999.964000001550 3957778.023000001907 60444.561556872 2024-05-14T13:28:38.513742+00:00 19994330.285999950022 29000000.027000069618 27869999.964999999851 3955106.021000028122 60444.561568342 2024-05-14T13:28:39.504749+00:00 19994330.286000009626 28999999.978999968618 27870000.011999998242 3952604.032999991905 60444.561580001 2024-05-14T13:28:40.512125+00:00 19994330.287000000477 29000000.004999998957 27870000.070999991149 3953282.935999989975 60444.561591472 2024-05-14T13:28:41.503132+00:00 19994330.286000009626 29000000.024000048637 27869999.992000009865 3956157.962000011932 60444.561603131 2024-05-14T13:28:42.510506+00:00 19994330.288999971002 28999999.993999961764 27869999.965999990702 3954661.988999962807 60444.561614784 2024-05-14T13:28:43.517386+00:00 19994330.289000030607 28999999.996000051498 27870000.016999989748 3954553.021000028122 60444.561626260 2024-05-14T13:28:44.508890+00:00 19994330.287000000477 28999999.997000001371 27869999.989000018686 3955900.065000057220 60444.561637920 2024-05-14T13:28:45.516265+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3956738.963999987114 60444.561649390 2024-05-14T13:28:46.507272+00:00 19994330.287999991328 29000000.011999998242 27870000.034000009298 3951515.021999955177 60444.561661049 2024-05-14T13:28:47.514647+00:00 19994330.287000000477 28999999.991999998689 27869999.998000029474 3959418.935999989975 60444.561672519 2024-05-14T13:28:48.505654+00:00 19994330.284000039101 28999999.991000000387 27869999.975999951363 3953271.976999998093 60444.561684179 2024-05-14T13:28:49.513029+00:00 19994330.287999991328 29000000.001000020653 27870000.044000029564 3959042.039999961853 60444.561695648 2024-05-14T13:28:50.504037+00:00 19994330.286000009626 29000000.016999989748 27869999.992999970913 3951108.997000098228 60444.561707308 2024-05-14T13:28:51.511412+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3957792.007999897003 60444.561718778 2024-05-14T13:28:52.502419+00:00 19994330.287999991328 29000000.016999989748 27869999.941999968141 3954375.060000061989 60444.561730437 2024-05-14T13:28:53.509794+00:00 19994330.284999970347 28999999.960999999195 27869999.982000049204 3954368.942000031006 60444.561742097 2024-05-14T13:28:54.517170+00:00 19994330.287999991328 29000000.030000030994 27870000.024999979883 3953665.991999983788 60444.561753567 2024-05-14T13:28:55.508176+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3953687.074000000954 60444.561765227 2024-05-14T13:28:56.515552+00:00 19994330.286999940872 28999999.997999969870 27870000.009000059217 3952172.916999936104 60444.561776696 2024-05-14T13:28:57.506559+00:00 19994330.289999961853 29000000.020000040531 27869999.988999959081 3959337.064000010025 60444.561788356 2024-05-14T13:28:58.513934+00:00 19994330.285000089556 28999999.963999990374 27869999.952000018209 3957232.937000035774 60444.561799832 2024-05-14T13:28:59.505437+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3959186.059999942780 60444.561811485 2024-05-14T13:29:00.512316+00:00 19994330.284999970347 29000000.016000028700 27870000.039999961853 3953085.009000062943 60444.561822961 2024-05-14T13:29:01.503820+00:00 19994330.286000009626 28999999.981000009924 27869999.925999999046 3956485.922999978065 60444.561834620 2024-05-14T13:29:02.511195+00:00 19994330.286000009626 29000000.012999951839 27870000.019000049680 3957335.981999992859 60444.561846090 2024-05-14T13:29:03.502202+00:00 19994330.286999940872 28999999.990000009537 27870000.010999921709 3954172.014000058174 60444.561857744 2024-05-14T13:29:04.509081+00:00 19994330.287999991328 29000000.032000061125 27870000.024000048637 3958571.029999970924 60444.561869403 2024-05-14T13:29:05.516456+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3960698.019999980927 60444.561880879 2024-05-14T13:29:06.507960+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3960230.922999978065 60444.561892533 2024-05-14T13:29:07.514839+00:00 19994330.284000039101 29000000.003999948502 27870000.041999939829 3955826.119000076782 60444.561904009 2024-05-14T13:29:08.506342+00:00 19994330.287999991328 28999999.999000068754 27870000.017000079155 3951464.832999945153 60444.561915662 2024-05-14T13:29:09.513221+00:00 19994330.286000009626 29000000.012999888510 27870000.000000000000 3957118.116999983788 60444.561927138 2024-05-14T13:29:10.504725+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3954955.870999998879 60444.561938792 2024-05-14T13:29:11.511605+00:00 19994330.287999991328 29000000.031999949366 27869999.985999941826 3958918.079000000842 60444.561950267 2024-05-14T13:29:12.503107+00:00 19994330.286999940872 28999999.971999999136 27870000.055000070482 3956770.055000000168 60444.561961927 2024-05-14T13:29:13.510482+00:00 19994330.291000008583 29000000.007000088692 27869999.957999940962 3956075.020000000950 60444.561973397 2024-05-14T13:29:14.501489+00:00 19994330.284000039101 28999999.974999900907 27869999.993000030518 3957478.947999998927 60444.561985056 2024-05-14T13:29:15.508865+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3957189.063999998849 60444.561996710 2024-05-14T13:29:16.515744+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3955587.914000000805 60444.562008186 2024-05-14T13:29:17.507247+00:00 19994330.285999998450 28999999.988000039011 27869999.967000000179 3957997.016999997199 60444.562019839 2024-05-14T13:29:18.514125+00:00 19994330.286999989301 29000000.019999980927 27870000.030000001192 3959749.976000003982 60444.562031315 2024-05-14T13:29:19.505629+00:00 19994330.285999998450 29000000.004999998957 27870000.024000000209 3958585.085999995004 60444.562042975 2024-05-14T13:29:20.513004+00:00 19994330.292000010610 29000000.013000011444 27870000.008000001311 3955269.911000005901 60444.562054445 2024-05-14T13:29:21.504012+00:00 19994330.285999998450 28999999.989000000060 27870000.012999981642 3950827.033999993932 60444.562066104 2024-05-14T13:29:22.511387+00:00 19994330.285000000149 28999999.975999999791 27869999.988000009209 3952684.966000006068 60444.562077574 2024-05-14T13:29:23.502394+00:00 19994330.289000000805 29000000.019000008702 27869999.980000019073 3960087.096000000834 60444.562089234 2024-05-14T13:29:24.509769+00:00 19994330.284000009298 29000000.000000000000 27869999.999000009149 3957591.937999994028 60444.562100887 2024-05-14T13:29:25.516648+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3952139.964000002015 60444.562112363 2024-05-14T13:29:26.508152+00:00 19994330.285999979824 28999999.995000001043 27869999.939000010490 3953614.113000005018 60444.562124022 2024-05-14T13:29:27.515526+00:00 19994330.291000008583 29000000.000000000000 27870000.071999970824 3952422.958999990951 60444.562135492 2024-05-14T13:29:28.506534+00:00 19994330.287000000477 28999999.998999979347 27869999.944999989122 3955192.030000001192 60444.562147152 2024-05-14T13:29:29.513909+00:00 19994330.288000021130 29000000.000000000000 27869999.965000029653 3954599.974000006914 60444.562158622 2024-05-14T13:29:30.504917+00:00 19994330.284999970347 29000000.007000029087 27870000.103999968618 3957603.906000003219 60444.562170281 2024-05-14T13:29:31.512292+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3955373.120999991894 60444.562181751 2024-05-14T13:29:32.503299+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3959160.988000005018 60444.562193410 2024-05-14T13:29:33.510675+00:00 19994330.288999971002 28999999.999000009149 27869999.990000009537 3955769.864999995101 60444.562204881 2024-05-14T13:29:34.501681+00:00 19994330.290000021458 29000000.005999978632 27870000.016000028700 3955018.187000005972 60444.562216540 2024-05-14T13:29:35.509056+00:00 19994330.286000009626 28999999.984000030905 27869999.985000010580 3957390.983999996912 60444.562228200 2024-05-14T13:29:36.516432+00:00 19994330.285999950022 28999999.991999980062 27870000.004999998957 3955227.955999999773 60444.562239675 2024-05-14T13:29:37.507935+00:00 19994330.286000009626 29000000.004000011832 27869999.974999900907 3954546.936000003945 60444.562251329 2024-05-14T13:29:38.514814+00:00 19994330.286000009626 29000000.004000011832 27870000.032000061125 3951448.929999991786 60444.562262805 2024-05-14T13:29:39.506317+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3950199.104000002146 60444.562274458 2024-05-14T13:29:40.513197+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3957714.987000002991 60444.562285934 2024-05-14T13:29:41.504700+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3953451.001000002027 60444.562297588 2024-05-14T13:29:42.511579+00:00 19994330.287999991328 29000000.012000080198 27869999.963999990374 3950600.897999987006 60444.562309064 2024-05-14T13:29:43.503083+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3958073.083999990951 60444.562320717 2024-05-14T13:29:44.509961+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3956342.997000008821 60444.562332193 2024-05-14T13:29:45.501464+00:00 19994330.284000039101 28999999.996000051498 27869999.942999958992 3955062.997999995947 60444.562343852 2024-05-14T13:29:46.508839+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3951444.099000006914 60444.562355506 2024-05-14T13:29:47.515719+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3955021.944999992847 60444.562366982 2024-05-14T13:29:48.507222+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3955252.950000017881 60444.562378636 2024-05-14T13:29:49.514101+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3952641.988000005018 60444.562390111 2024-05-14T13:29:50.505604+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3957238.013999999035 60444.562401765 2024-05-14T13:29:51.512484+00:00 19994330.285000089556 28999999.963999990374 27869999.958999991417 3952285.074000000954 60444.562413241 2024-05-14T13:29:52.503987+00:00 19994330.286999940872 29000000.052000049502 27869999.988999959081 3953584.887999982107 60444.562424900 2024-05-14T13:29:53.511362+00:00 19994330.286000009626 28999999.947000030428 27870000.008000019938 3953520.997999995947 60444.562436370 2024-05-14T13:29:54.502369+00:00 19994330.287999991328 29000000.018999930471 27870000.002999998629 3953515.048000007868 60444.562448029 2024-05-14T13:29:55.509745+00:00 19994330.284999970347 29000000.001000050455 27869999.965999998152 3955835.052000015974 60444.562459500 2024-05-14T13:29:56.500752+00:00 19994330.290000081062 29000000.003000020981 27869999.989999998361 3952570.973999977112 60444.562471159 2024-05-14T13:29:57.508127+00:00 19994330.289000030607 29000000.013999938965 27870000.053999990225 3948428.011000006925 60444.562482812 2024-05-14T13:29:58.515006+00:00 19994330.285999890417 28999999.991000000387 27870000.028999999166 3952624.942000002135 60444.562494288 2024-05-14T13:29:59.506509+00:00 19994330.284000039101 28999999.988000001758 27869999.947000000626 3953377.101000010967 60444.562505942 2024-05-14T13:30:00.513388+00:00 19994330.286000009626 28999999.997999999672 27869999.976000010967 3955314.947999984026 60444.562517418 2024-05-14T13:30:01.504892+00:00 19994330.287999991328 29000000.015999991447 27870000.071000009775 3950897.965999991167 60444.562529071 2024-05-14T13:30:02.511771+00:00 19994330.287999991328 28999999.988000009209 27869999.918999999762 3950847.085000007879 60444.562540547 2024-05-14T13:30:03.503274+00:00 19994330.287000060081 28999999.992000009865 27870000.064000010490 3949365.919000000227 60444.562552207 2024-05-14T13:30:04.510649+00:00 19994330.286999940872 29000000.022999998182 27869999.974999960512 3953958.166999996174 60444.562563676 2024-05-14T13:30:05.501656+00:00 19994330.291000008583 28999999.991000000387 27869999.981000009924 3955293.918000013102 60444.562575336 2024-05-14T13:30:06.509032+00:00 19994330.282999988645 29000000.002000000328 27870000.021000031382 3950350.960999995004 60444.562586990 2024-05-14T13:30:07.515911+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3952186.108999996912 60444.562598465 2024-05-14T13:30:08.507416+00:00 19994330.286000009626 29000000.015000049025 27869999.965999960899 3951199.825000017881 60444.562610119 2024-05-14T13:30:09.514293+00:00 19994330.287999991328 28999999.987999979407 27870000.007000029087 3955549.979999988806 60444.562621595 2024-05-14T13:30:10.505796+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3950297.034999995958 60444.562633249 2024-05-14T13:30:11.512675+00:00 19994330.287999998778 28999999.995000001043 27870000.033999979496 3951055.032000004780 60444.562644724 2024-05-14T13:30:12.504179+00:00 19994330.287000011653 28999999.981999989599 27869999.962000008672 3951915.990000010002 60444.562656384 2024-05-14T13:30:13.511554+00:00 19994330.287000000477 28999999.996999979019 27869999.956000030041 3951114.945999979973 60444.562667854 2024-05-14T13:30:14.502561+00:00 19994330.285999998450 29000000.008000019938 27870000.077999949455 3948697.071000009775 60444.562679513 2024-05-14T13:30:15.509936+00:00 19994330.281999990344 28999999.986999988556 27869999.975000020117 3951093.961999983061 60444.562690983 2024-05-14T13:30:16.500943+00:00 19994330.291000008583 29000000.038000050932 27870000.006000038236 3953948.935000001919 60444.562702643 2024-05-14T13:30:17.508319+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3953574.027000039816 60444.562714296 2024-05-14T13:30:18.515198+00:00 19994330.285000000149 29000000.010999921709 27870000.007999900728 3953965.083999990951 60444.562725772 2024-05-14T13:30:19.506700+00:00 19994330.289000000805 28999999.984000090510 27869999.995000001043 3953705.997999966145 60444.562737426 2024-05-14T13:30:20.513580+00:00 19994330.285999979824 28999999.990000009537 27869999.960000038147 3954002.905000030994 60444.562748902 2024-05-14T13:30:21.505084+00:00 19994330.287000000477 29000000.013999938965 27870000.055999990553 3954033.076999961864 60444.562760561 2024-05-14T13:30:22.512458+00:00 19994330.285000000149 29000000.003000020981 27869999.976000070572 3952390.067000031006 60444.562772031 2024-05-14T13:30:23.503466+00:00 19994330.287999991328 28999999.998000029474 27869999.903999920934 3952795.926999986172 60444.562783690 2024-05-14T13:30:24.510841+00:00 19994330.290000021458 29000000.006999969482 27870000.080000039190 3955773.060999989975 60444.562795160 2024-05-14T13:30:25.501848+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3949072.957000017166 60444.562806820 2024-05-14T13:30:26.509224+00:00 19994330.288999971002 28999999.991999980062 27870000.002999901772 3949405.032000004780 60444.562818290 2024-05-14T13:30:27.500230+00:00 19994330.285000029951 28999999.998000029474 27869999.990000009537 3955827.043999969959 60444.562829949 2024-05-14T13:30:28.507606+00:00 19994330.288999971002 29000000.000999931246 27869999.986999988556 3948187.939000010025 60444.562841603 2024-05-14T13:30:29.514485+00:00 19994330.282999988645 28999999.986999988556 27870000.030000090599 3951281.990000010002 60444.562853078 2024-05-14T13:30:30.505988+00:00 19994330.289000030607 29000000.042999979109 27870000.036999940872 3951371.915000020992 60444.562864732 2024-05-14T13:30:31.512867+00:00 19994330.287999991328 28999999.986000061035 27869999.970000028610 3954356.038999975193 60444.562876208 2024-05-14T13:30:32.504371+00:00 19994330.285000029951 29000000.013999938965 27870000.037999991328 3954152.996999979019 60444.562887867 2024-05-14T13:30:33.511746+00:00 19994330.290999948978 29000000.000000000000 27869999.975000001490 3951259.091000020970 60444.562899337 2024-05-14T13:30:34.502753+00:00 19994330.286000009626 28999999.976000070572 27870000.002999991179 3956409.952000021935 60444.562910997 2024-05-14T13:30:35.510129+00:00 19994330.287000000477 29000000.004999998957 27869999.982000008225 3956042.018000007141 60444.562922467 2024-05-14T13:30:36.501135+00:00 19994330.283999979496 28999999.989999998361 27869999.956000000238 3954113.852999985218 60444.562934126 2024-05-14T13:30:37.508510+00:00 19994330.287999991328 28999999.984000001103 27870000.021999981254 3951164.138999999035 60444.562945780 2024-05-14T13:30:38.515390+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3956055.962000011932 60444.562957256 2024-05-14T13:30:39.506893+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3956387.931999980938 60444.562968915 2024-05-14T13:30:40.514268+00:00 19994330.289000030607 29000000.021000001580 27870000.017000019550 3954860.189999998081 60444.562980385 2024-05-14T13:30:41.505275+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3956061.939000010025 60444.562992045 2024-05-14T13:30:42.512651+00:00 19994330.287999991328 28999999.995999988168 27870000.076000031084 3958748.951999961864 60444.563003514 2024-05-14T13:30:43.503658+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3949700.041000009049 60444.563015174 2024-05-14T13:30:44.511033+00:00 19994330.286000009626 29000000.021000001580 27870000.024999979883 3954465.981999992859 60444.563026644 2024-05-14T13:30:45.502040+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3953548.076000034809 60444.563038304 2024-05-14T13:30:46.509415+00:00 19994330.284999970347 29000000.014999989420 27870000.002000030130 3952341.925999999046 60444.563049774 2024-05-14T13:30:47.500423+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3956840.959999979008 60444.563061433 2024-05-14T13:30:48.507798+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3955301.981999992859 60444.563073092 2024-05-14T13:30:49.515173+00:00 19994330.287000060081 29000000.017000019550 27869999.966000020504 3953182.049000024796 60444.563084562 2024-05-14T13:30:50.506180+00:00 19994330.283999919891 28999999.987999979407 27870000.023999989033 3955401.024999976158 60444.563096222 2024-05-14T13:30:51.513555+00:00 19994330.290000081062 28999999.991999980062 27869999.998000029474 3958480.948000013828 60444.563107692 2024-05-14T13:30:52.504563+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3955766.958999990951 60444.563119351 2024-05-14T13:30:53.511938+00:00 19994330.284999970347 28999999.978000041097 27870000.033999919891 3953294.062000035774 60444.563130827 2024-05-14T13:30:54.503441+00:00 19994330.291000008583 29000000.000999931246 27869999.971000079066 3956008.001999973785 60444.563142480 2024-05-14T13:30:55.510320+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3953532.004999995232 60444.563153956 2024-05-14T13:30:56.501823+00:00 19994330.284999970347 28999999.985999941826 27869999.988999959081 3953318.953999996185 60444.563165610 2024-05-14T13:30:57.508703+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3949788.921000003815 60444.563177085 2024-05-14T13:30:58.500206+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3953774.097999989986 60444.563188739 2024-05-14T13:30:59.507085+00:00 19994330.285999890417 29000000.012000080198 27870000.028999920934 3956332.027999997139 60444.563200399 2024-05-14T13:31:00.514459+00:00 19994330.287000060081 29000000.000999931246 27869999.977000121027 3951014.890000044834 60444.563211869 2024-05-14T13:31:01.505467+00:00 19994330.289999961853 28999999.977000001818 27870000.007999900728 3950367.079999982845 60444.563223528 2024-05-14T13:31:02.512843+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3957241.952000021935 60444.563234998 2024-05-14T13:31:03.503850+00:00 19994330.287000060081 29000000.000000000000 27869999.950000051409 3955999.057999968994 60444.563246658 2024-05-14T13:31:04.511225+00:00 19994330.285000000149 29000000.018999930471 27870000.044999960810 3956912.004000008106 60444.563258128 2024-05-14T13:31:05.502232+00:00 19994330.289999999106 28999999.998999949545 27870000.007000088692 3959750.941999971867 60444.563269787 2024-05-14T13:31:06.509607+00:00 19994330.285000000149 28999999.978000041097 27869999.978999968618 3954460.050000011921 60444.563281257 2024-05-14T13:31:07.500615+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3958106.952000021935 60444.563292916 2024-05-14T13:31:08.507990+00:00 19994330.289999991655 29000000.032999988645 27870000.029999971390 3955892.152000010014 60444.563304571 2024-05-14T13:31:09.514869+00:00 19994330.286000009626 29000000.008000019938 27869999.966000080109 3953960.981999992859 60444.563316046 2024-05-14T13:31:10.506372+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3957974.034999967087 60444.563327700 2024-05-14T13:31:11.513251+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3952613.930000007153 60444.563339176 2024-05-14T13:31:12.504754+00:00 19994330.286000009626 29000000.019000001252 27870000.004999998957 3953913.917999982834 60444.563350835 2024-05-14T13:31:13.512129+00:00 19994330.285000000149 28999999.980999998748 27869999.916000001132 3951703.112000048161 60444.563362305 2024-05-14T13:31:14.503137+00:00 19994330.287999991328 28999999.996000010520 27870000.033999990672 3954500.898999989033 60444.563373964 2024-05-14T13:31:15.510512+00:00 19994330.289000000805 29000000.032999988645 27870000.021000001580 3955041.041999996174 60444.563385434 2024-05-14T13:31:16.501519+00:00 19994330.288000021130 28999999.969999998808 27870000.015999998897 3952133.069999992847 60444.563397094 2024-05-14T13:31:17.508895+00:00 19994330.285999950022 28999999.999000009149 27869999.951999988407 3958160.944999992847 60444.563408569 2024-05-14T13:31:18.500398+00:00 19994330.288000050932 29000000.015999998897 27870000.047000020742 3960403.032999991905 60444.563420223 2024-05-14T13:31:19.507277+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3958932.849000037182 60444.563431882 2024-05-14T13:31:20.514652+00:00 19994330.282000008970 28999999.978999998420 27870000.006999969482 3955893.064000010025 60444.563443358 2024-05-14T13:31:21.506155+00:00 19994330.287999991328 28999999.993000000715 27869999.960000038147 3955156.065999985207 60444.563455012 2024-05-14T13:31:22.513034+00:00 19994330.291000008583 29000000.032000008970 27869999.987999979407 3953709.904999970924 60444.563466487 2024-05-14T13:31:23.504538+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3955533.074999988079 60444.563478142 2024-05-14T13:31:24.511417+00:00 19994330.282999988645 29000000.000999990851 27870000.018999990076 3958718.993000030983 60444.563489617 2024-05-14T13:31:25.502920+00:00 19994330.287999991328 28999999.995000001043 27870000.010000050068 3954897.021999955177 60444.563501277 2024-05-14T13:31:26.510295+00:00 19994330.285000029951 28999999.981000009924 27870000.009999990463 3957431.934000014793 60444.563512747 2024-05-14T13:31:27.501302+00:00 19994330.288999971002 29000000.022000011057 27869999.955999970436 3957937.057000041008 60444.563524406 2024-05-14T13:31:28.508678+00:00 19994330.286000009626 28999999.971999999136 27870000.025000039488 3956004.909999967087 60444.563535876 2024-05-14T13:31:29.499685+00:00 19994330.289999961853 29000000.018999990076 27869999.963999990374 3954736.093000053894 60444.563547535 2024-05-14T13:31:30.507060+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3959166.006999969017 60444.563559189 2024-05-14T13:31:31.513939+00:00 19994330.289000030607 28999999.990000009537 27870000.044999960810 3950530.059999942780 60444.563570665 2024-05-14T13:31:32.505442+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3952388.891000031959 60444.563582324 2024-05-14T13:31:33.512817+00:00 19994330.286000009626 29000000.011000040919 27869999.984000090510 3952739.044000030030 60444.563593794 2024-05-14T13:31:34.503825+00:00 19994330.284999970347 29000000.001000050455 27870000.002999901772 3954588.993000030983 60444.563605454 2024-05-14T13:31:35.511199+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3954597.004999995232 60444.563616924 2024-05-14T13:31:36.502207+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3957699.937999964226 60444.563628583 2024-05-14T13:31:37.509582+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3952561.042999982834 60444.563640053 2024-05-14T13:31:38.500589+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3951357.988000034820 60444.563651713 2024-05-14T13:31:39.507965+00:00 19994330.287000060081 29000000.019999980927 27870000.066999908537 3956645.008000016212 60444.563663183 2024-05-14T13:31:40.498972+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3948085.937999964226 60444.563674842 2024-05-14T13:31:41.506347+00:00 19994330.288999918848 29000000.008000019938 27870000.067000031471 3952484.041000009049 60444.563686496 2024-05-14T13:31:42.513226+00:00 19994330.285000089556 29000000.003999948502 27869999.920000080019 3949899.970000029076 60444.563697971 2024-05-14T13:31:43.504730+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3951262.033999919891 60444.563709631 2024-05-14T13:31:44.512105+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3955051.993000030983 60444.563721101 2024-05-14T13:31:45.503112+00:00 19994330.284999970347 29000000.001000050455 27869999.945000048727 3955587.973999977112 60444.563732760 2024-05-14T13:31:46.510487+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3953421.037999988068 60444.563744230 2024-05-14T13:31:47.501494+00:00 19994330.287000060081 29000000.031000021845 27870000.036999940872 3953391.967000008095 60444.563755889 2024-05-14T13:31:48.508870+00:00 19994330.286999940872 28999999.957999940962 27869999.915000081062 3951784.152999997139 60444.563767365 2024-05-14T13:31:49.500373+00:00 19994330.286000009626 29000000.032000001520 27870000.023999929428 3947784.851000071038 60444.563779019 2024-05-14T13:31:50.507252+00:00 19994330.289000030607 28999999.993000000715 27870000.026999998838 3950125.019999980927 60444.563790679 2024-05-14T13:31:51.514627+00:00 19994330.286000009626 28999999.993000000715 27869999.989999990910 3955612.944000006188 60444.563802149 2024-05-14T13:31:52.505634+00:00 19994330.287999991328 28999999.989999990910 27870000.012000009418 3952068.050999999046 60444.563813808 2024-05-14T13:31:53.513009+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3951542.064999938011 60444.563825278 2024-05-14T13:31:54.504017+00:00 19994330.284999970347 29000000.002999991179 27870000.043000008911 3949294.995000004768 60444.563836937 2024-05-14T13:31:55.511392+00:00 19994330.288000110537 29000000.009999990463 27869999.977000001818 3954776.939000010025 60444.563848413 2024-05-14T13:31:56.502895+00:00 19994330.283999919891 28999999.957000020891 27869999.974999990314 3956459.004999995232 60444.563860067 2024-05-14T13:31:57.509774+00:00 19994330.287999998778 29000000.006999999285 27870000.021000001580 3951985.014999986161 60444.563871542 2024-05-14T13:31:58.501278+00:00 19994330.287999998778 29000000.034000009298 27870000.023999989033 3958326.970000029076 60444.563883202 2024-05-14T13:31:59.508653+00:00 19994330.287999998778 28999999.973999980837 27869999.961000028998 3954740.065000057220 60444.563894672 2024-05-14T13:32:00.499660+00:00 19994330.290000010282 29000000.000000000000 27870000.010999981314 3955136.044999957085 60444.563906332 2024-05-14T13:32:01.507035+00:00 19994330.283999990672 29000000.028999980539 27870000.055000010878 3955454.886000037193 60444.563917985 2024-05-14T13:32:02.513914+00:00 19994330.287999998778 28999999.997000038624 27869999.958000000566 3952682.056999921799 60444.563929461 2024-05-14T13:32:03.505417+00:00 19994330.283999990672 28999999.991999980062 27870000.027000010014 3957687.844000101089 60444.563941115 2024-05-14T13:32:04.512297+00:00 19994330.287000000477 28999999.980000019073 27869999.959999978542 3958298.173999906052 60444.563952590 2024-05-14T13:32:05.503800+00:00 19994330.289999991655 28999999.997999969870 27870000.036000009626 3955776.922000051010 60444.563964244 2024-05-14T13:32:06.510679+00:00 19994330.286000009626 29000000.016000028700 27870000.004000011832 3955439.149999976158 60444.563975720 2024-05-14T13:32:07.502182+00:00 19994330.289999991655 29000000.006999969482 27870000.006999969482 3960509.850000023842 60444.563987379 2024-05-14T13:32:08.509557+00:00 19994330.286000009626 28999999.971999999136 27869999.940000001341 3960040.050999999046 60444.563998849 2024-05-14T13:32:09.500564+00:00 19994330.285999979824 29000000.016000028700 27870000.036000009626 3958420.011000037193 60444.564010508 2024-05-14T13:32:10.507940+00:00 19994330.285000029951 28999999.972999930382 27869999.935999989510 3952024.080999969970 60444.564021979 2024-05-14T13:32:11.498947+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3951131.921000003815 60444.564033638 2024-05-14T13:32:12.506322+00:00 19994330.287000000477 28999999.996999979019 27870000.041999939829 3956970.041999936104 60444.564045292 2024-05-14T13:32:13.513202+00:00 19994330.287999991328 29000000.020000100136 27869999.919000029564 3954665.884999989998 60444.564056767 2024-05-14T13:32:14.504705+00:00 19994330.290000021458 29000000.010999921709 27870000.037999991328 3956187.039000033867 60444.564068427 2024-05-14T13:32:15.512080+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3953339.034999967087 60444.564079897 2024-05-14T13:32:16.503087+00:00 19994330.287000000477 28999999.988000039011 27870000.027000069618 3956905.005000113975 60444.564091556 2024-05-14T13:32:17.510462+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3955772.880999923218 60444.564103026 2024-05-14T13:32:18.501469+00:00 19994330.285000029951 29000000.013999938965 27869999.980999950320 3953100.164000033867 60444.564114686 2024-05-14T13:32:19.508845+00:00 19994330.288999971002 28999999.996000051498 27870000.021000031382 3951842.952000021935 60444.564126156 2024-05-14T13:32:20.499852+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3957922.927999972831 60444.564137815 2024-05-14T13:32:21.507227+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3956748.947999954224 60444.564149469 2024-05-14T13:32:22.514106+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3950515.108000040054 60444.564160944 2024-05-14T13:32:23.505609+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3952686.934999942780 60444.564172599 2024-05-14T13:32:24.512489+00:00 19994330.287000060081 29000000.027000069618 27869999.991000059992 3953158.998000026215 60444.564184074 2024-05-14T13:32:25.503992+00:00 19994330.286000009626 28999999.973999980837 27870000.044999960810 3951707.014999986161 60444.564195734 2024-05-14T13:32:26.511367+00:00 19994330.285999890417 28999999.975000001490 27869999.952000018209 3953457.040000081062 60444.564207204 2024-05-14T13:32:27.502375+00:00 19994330.288000110537 29000000.017999999225 27870000.072999950498 3954284.957999945153 60444.564218863 2024-05-14T13:32:28.509749+00:00 19994330.288999918848 29000000.013999998569 27869999.953999999911 3960604.023000001907 60444.564230333 2024-05-14T13:32:29.500757+00:00 19994330.287999991328 28999999.981000009924 27869999.980000000447 3952502.998000026215 60444.564241992 2024-05-14T13:32:30.508132+00:00 19994330.286000009626 28999999.991000000387 27869999.989000011235 3951356.095999956131 60444.564253462 2024-05-14T13:32:31.499139+00:00 19994330.284000039101 29000000.020000010729 27870000.028999999166 3952252.893000007141 60444.564265122 2024-05-14T13:32:32.506514+00:00 19994330.289000030607 28999999.996999979019 27870000.034999981523 3960302.037000060081 60444.564276775 2024-05-14T13:32:33.513394+00:00 19994330.286999940872 29000000.002000000328 27869999.986000001431 3956153.011999965180 60444.564288251 2024-05-14T13:32:34.504897+00:00 19994330.286000009626 29000000.020000010729 27869999.990000009537 3954050.893000007141 60444.564299910 2024-05-14T13:32:35.512272+00:00 19994330.289999961853 28999999.971000019461 27869999.983000010252 3954851.085999966133 60444.564311380 2024-05-14T13:32:36.503279+00:00 19994330.287000060081 28999999.997999969870 27869999.988000009209 3957072.912999988068 60444.564323040 2024-05-14T13:32:37.510654+00:00 19994330.286000009626 28999999.995999988168 27870000.013999968767 3956758.044000030030 60444.564334510 2024-05-14T13:32:38.501661+00:00 19994330.284999970347 28999999.987000048161 27869999.998000029474 3955008.055999993812 60444.564346169 2024-05-14T13:32:39.509036+00:00 19994330.287999991328 29000000.025999959558 27870000.025999959558 3952172.067999958992 60444.564357639 2024-05-14T13:32:40.500044+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3953543.939000010025 60444.564369299 2024-05-14T13:32:41.507419+00:00 19994330.284999970347 28999999.981000009924 27869999.982000049204 3950218.978000044823 60444.564380769 2024-05-14T13:32:42.498426+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3949727.945999979973 60444.564392428 2024-05-14T13:32:43.505801+00:00 19994330.289999961853 29000000.027000010014 27870000.011000040919 3955146.024000049103 60444.564404088 2024-05-14T13:32:44.513177+00:00 19994330.284000039101 28999999.992999970913 27870000.043999969959 3958389.038999915123 60444.564415558 2024-05-14T13:32:45.504184+00:00 19994330.284999970347 28999999.988000039011 27869999.952000018209 3955539.971000074875 60444.564427217 2024-05-14T13:32:46.511559+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3954747.105999947060 60444.564438687 2024-05-14T13:32:47.502566+00:00 19994330.287999991328 29000000.014000058174 27869999.965999960899 3960681.902000070084 60444.564450346 2024-05-14T13:32:48.509941+00:00 19994330.286999940872 28999999.965999960899 27869999.984000090510 3960989.056999921799 60444.564461817 2024-05-14T13:32:49.500949+00:00 19994330.289000030607 29000000.011000040919 27870000.056999921799 3958084.988000034820 60444.564473476 2024-05-14T13:32:50.508324+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3956207.981000065804 60444.564484952 2024-05-14T13:32:51.499829+00:00 19994330.284000001848 28999999.997999910265 27869999.993999961764 3956027.966999887954 60444.564496606 2024-05-14T13:32:52.506706+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3957058.039000033867 60444.564508081 2024-05-14T13:32:53.498209+00:00 19994330.287000011653 29000000.032999988645 27870000.029999971390 3956296.955000042915 60444.564519741 2024-05-14T13:32:54.505584+00:00 19994330.285999998450 28999999.968000050634 27869999.914999961853 3955167.986999989022 60444.564531394 2024-05-14T13:32:55.512464+00:00 19994330.288999989629 29000000.019999980927 27870000.069000009447 3957469.962000011932 60444.564542870 2024-05-14T13:32:56.503967+00:00 19994330.287999998778 28999999.996000051498 27869999.978000041097 3959498.006999969017 60444.564554524 2024-05-14T13:32:57.510846+00:00 19994330.287999998778 28999999.998000029474 27869999.960000038147 3960813.136999965180 60444.564565999 2024-05-14T13:32:58.502349+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3952201.953000069130 60444.564577653 2024-05-14T13:32:59.509229+00:00 19994330.285000000149 28999999.964999910444 27869999.963999990374 3953143.993000030983 60444.564589129 2024-05-14T13:33:00.500732+00:00 19994330.288000021130 29000000.049000021070 27870000.009999990463 3958719.882999897003 60444.564600782 2024-05-14T13:33:01.507611+00:00 19994330.282999988645 28999999.983999971300 27869999.968999978155 3955816.096000074875 60444.564612258 2024-05-14T13:33:02.499114+00:00 19994330.289000000805 29000000.001000050455 27870000.103999968618 3957025.029999970924 60444.564623912 2024-05-14T13:33:03.505993+00:00 19994330.289000000805 29000000.004000000656 27869999.909999970347 3953217.985000013839 60444.564635572 2024-05-14T13:33:04.513368+00:00 19994330.287999991328 28999999.969000000507 27870000.024000048637 3954638.057999968994 60444.564647047 2024-05-14T13:33:05.504872+00:00 19994330.285000029951 29000000.024000000209 27869999.962000008672 3954482.930000067223 60444.564658701 2024-05-14T13:33:06.511751+00:00 19994330.287999991328 28999999.973999988288 27870000.024999979883 3952863.149999976158 60444.564670177 2024-05-14T13:33:07.503253+00:00 19994330.283999979496 29000000.012000009418 27870000.000000000000 3953517.830999969970 60444.564681830 2024-05-14T13:33:08.510133+00:00 19994330.287999991328 29000000.013999998569 27870000.001000009477 3954804.075000048149 60444.564693306 2024-05-14T13:33:09.501637+00:00 19994330.288000050932 29000000.023999989033 27870000.008999988437 3961403.969999908935 60444.564704960 2024-05-14T13:33:10.508516+00:00 19994330.289999961853 28999999.976000010967 27869999.993999999017 3957604.989000082016 60444.564716436 2024-05-14T13:33:11.500018+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3954744.001999973785 60444.564728089 2024-05-14T13:33:12.506898+00:00 19994330.286000009626 29000000.019000019878 27870000.025000009686 3953260.983000040054 60444.564739565 2024-05-14T13:33:13.498401+00:00 19994330.288999971002 29000000.011999960989 27869999.967999991030 3954857.041999936104 60444.564751224 2024-05-14T13:33:14.505777+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3956152.046000003815 60444.564762878 2024-05-14T13:33:15.512656+00:00 19994330.286000009626 28999999.971999999136 27870000.052000019699 3955402.851999998093 60444.564774354 2024-05-14T13:33:16.504159+00:00 19994330.285999950022 29000000.009999990463 27869999.984000001103 3957089.062999964226 60444.564786008 2024-05-14T13:33:17.511038+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3955294.022000073921 60444.564797483 2024-05-14T13:33:18.502541+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3954898.942999958992 60444.564809143 2024-05-14T13:33:19.509916+00:00 19994330.285999890417 29000000.011000040919 27870000.024999979883 3952491.021000028122 60444.564820613 2024-05-14T13:33:20.500924+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3957273.950000048149 60444.564832272 2024-05-14T13:33:21.508299+00:00 19994330.286999940872 28999999.975000020117 27870000.087999999523 3954036.030999898911 60444.564843742 2024-05-14T13:33:22.499307+00:00 19994330.288000110537 29000000.019999980927 27869999.934000018984 3958935.075000048149 60444.564855401 2024-05-14T13:33:23.506681+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3954259.037999988068 60444.564866872 2024-05-14T13:33:24.497688+00:00 19994330.289000030607 29000000.008000019938 27870000.020000040531 3955376.026999949943 60444.564878531 2024-05-14T13:33:25.505063+00:00 19994330.286999940872 28999999.990999940783 27870000.029000040144 3956732.958000063896 60444.564890190 2024-05-14T13:33:26.512439+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3958769.935999989975 60444.564901660 2024-05-14T13:33:27.503446+00:00 19994330.286000009626 29000000.000000000000 27870000.056999921799 3955390.955000042915 60444.564913319 2024-05-14T13:33:28.510821+00:00 19994330.286999940872 29000000.022000070661 27869999.965000029653 3956776.023000001907 60444.564924795 2024-05-14T13:33:29.502324+00:00 19994330.286000009626 28999999.978999968618 27869999.968000050634 3954429.156999946106 60444.564936449 2024-05-14T13:33:30.509203+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3951083.807999968994 60444.564947925 2024-05-14T13:33:31.500707+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3954968.076000093948 60444.564959579 2024-05-14T13:33:32.507586+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3955092.968999981880 60444.564971054 2024-05-14T13:33:33.499089+00:00 19994330.286000009626 29000000.000999931246 27870000.025000099093 3954503.031000018120 60444.564982708 2024-05-14T13:33:34.505968+00:00 19994330.289000030607 29000000.021999958903 27869999.936999920756 3959180.939999938011 60444.564994184 2024-05-14T13:33:35.497471+00:00 19994330.286000009626 28999999.985000010580 27870000.073000069708 3957025.090000032913 60444.565005843 2024-05-14T13:33:36.504846+00:00 19994330.285999890417 28999999.980000019073 27869999.991999980062 3960191.972999929916 60444.565017497 2024-05-14T13:33:37.511726+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3953857.045000075828 60444.565028972 2024-05-14T13:33:38.503229+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3957199.032999991905 60444.565040626 2024-05-14T13:33:39.510108+00:00 19994330.288000110537 29000000.000000000000 27870000.016999959946 3956287.837999939919 60444.565052102 2024-05-14T13:33:40.501611+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3955779.147000073921 60444.565063762 2024-05-14T13:33:41.508987+00:00 19994330.286999940872 29000000.013000000268 27870000.026000019163 3956496.941999911796 60444.565075231 2024-05-14T13:33:42.499994+00:00 19994330.286000009626 28999999.967999998480 27869999.930999990553 3956323.006000000052 60444.565086891 2024-05-14T13:33:43.507369+00:00 19994330.286000009626 29000000.006000000983 27870000.052999969572 3959019.992999999784 60444.565098361 2024-05-14T13:33:44.498376+00:00 19994330.289000030607 29000000.000999990851 27870000.004000071436 3958917.015000001062 60444.565110020 2024-05-14T13:33:45.505751+00:00 19994330.285999998450 29000000.024000018835 27869999.923999998719 3956291.012999997940 60444.565121496 2024-05-14T13:33:46.497255+00:00 19994330.287000000477 28999999.981000009924 27870000.013000000268 3952186.917000003159 60444.565133150 2024-05-14T13:33:47.504134+00:00 19994330.289000000805 28999999.998999979347 27870000.046000000089 3955204.995999998879 60444.565144809 2024-05-14T13:33:48.511509+00:00 19994330.285999998450 29000000.011999990791 27869999.978000000119 3954334.987999998033 60444.565156279 2024-05-14T13:33:49.502517+00:00 19994330.287999998778 28999999.995999988168 27869999.993999991566 3948361.018999997992 60444.565167938 2024-05-14T13:33:50.509891+00:00 19994330.287000000477 28999999.978000041097 27870000.018000010401 3953857.973000004888 60444.565179409 2024-05-14T13:33:51.500898+00:00 19994330.285000000149 29000000.020999971777 27869999.988000009209 3955786.189999998081 60444.565191068 2024-05-14T13:33:52.508276+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3953514.817000002135 60444.565202538 2024-05-14T13:33:53.499281+00:00 19994330.291000008583 29000000.002999961376 27870000.000999990851 3960538.006999998819 60444.565214197 2024-05-14T13:33:54.506656+00:00 19994330.283999979496 29000000.000000000000 27870000.058000031859 3955077.079999998212 60444.565225667 2024-05-14T13:33:55.497663+00:00 19994330.290000021458 29000000.002000030130 27869999.997999969870 3953039.071000001859 60444.565237327 2024-05-14T13:33:56.505039+00:00 19994330.285000000149 29000000.004000011832 27869999.966000020504 3956062.796999997925 60444.565248986 2024-05-14T13:33:57.512414+00:00 19994330.286999970675 28999999.981000009924 27869999.987999979407 3956987.114000000060 60444.565260456 2024-05-14T13:33:58.503420+00:00 19994330.287000000477 29000000.013999938965 27870000.012000020593 3961188.009000002872 60444.565272116 2024-05-14T13:33:59.510796+00:00 19994330.288000050932 28999999.998000029474 27869999.991999980062 3953300.936000003945 60444.565283586 2024-05-14T13:34:00.501803+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3954566.037999988068 60444.565295245 2024-05-14T13:34:01.509179+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3952902.982000008225 60444.565306715 2024-05-14T13:34:02.500186+00:00 19994330.288999971002 29000000.018000010401 27870000.040000021458 3955684.035999997985 60444.565318374 2024-05-14T13:34:03.507561+00:00 19994330.285000029951 28999999.980000019073 27869999.998999949545 3959788.106999992859 60444.565329845 2024-05-14T13:34:04.498568+00:00 19994330.287999991328 29000000.016999959946 27870000.003000080585 3959448.002000004053 60444.565341504 2024-05-14T13:34:05.505942+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3960260.859999998938 60444.565352974 2024-05-14T13:34:06.496950+00:00 19994330.288000050932 28999999.996000051498 27870000.052999969572 3954223.964000002015 60444.565364634 2024-05-14T13:34:07.504326+00:00 19994330.285999950022 29000000.008999940008 27869999.962000008672 3955304.988000005018 60444.565376293 2024-05-14T13:34:08.511701+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3955994.032999991905 60444.565387763 2024-05-14T13:34:09.502708+00:00 19994330.290000021458 29000000.000000000000 27870000.030999898911 3954926.075000002980 60444.565399422 2024-05-14T13:34:10.510083+00:00 19994330.285000029951 28999999.998999949545 27870000.015000101179 3949584.894999995828 60444.565410892 2024-05-14T13:34:11.501090+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3952135.133000000846 60444.565422552 2024-05-14T13:34:12.508466+00:00 19994330.286000009626 28999999.979000091553 27869999.984999898821 3953544.990999997128 60444.565434022 2024-05-14T13:34:13.499473+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3954163.940000012983 60444.565445681 2024-05-14T13:34:14.506848+00:00 19994330.286999940872 28999999.973999980837 27869999.929000020027 3956594.010000004899 60444.565457151 2024-05-14T13:34:15.497855+00:00 19994330.287999991328 29000000.031000021845 27870000.080000039190 3955937.017999976873 60444.565468810 2024-05-14T13:34:16.505231+00:00 19994330.290000081062 28999999.983000040054 27869999.955999970436 3955598.948000013828 60444.565480286 2024-05-14T13:34:17.496734+00:00 19994330.284999970347 29000000.000999931246 27869999.986999988556 3957140.102999985218 60444.565491940 2024-05-14T13:34:18.503613+00:00 19994330.289000030607 29000000.006000000983 27870000.018999930471 3952214.932000011206 60444.565503599 2024-05-14T13:34:19.510988+00:00 19994330.282999988645 28999999.973999999464 27869999.958999991417 3953249.923999994993 60444.565515075 2024-05-14T13:34:20.502491+00:00 19994330.288999918848 29000000.003999989480 27869999.985000010580 3959593.962999999989 60444.565526729 2024-05-14T13:34:21.509370+00:00 19994330.287000060081 29000000.028999999166 27870000.039000030607 3950969.205999999773 60444.565538199 2024-05-14T13:34:22.500378+00:00 19994330.284999970347 28999999.999000009149 27870000.036000009626 3958070.904000014067 60444.565549858 2024-05-14T13:34:23.507753+00:00 19994330.291000008583 29000000.006999999285 27869999.952000018209 3953721.048999994993 60444.565561328 2024-05-14T13:34:24.498760+00:00 19994330.287000060081 28999999.970999989659 27870000.008000001311 3958061.921000003815 60444.565572988 2024-05-14T13:34:25.506135+00:00 19994330.286999940872 28999999.999000009149 27869999.997000008821 3956349.083999990951 60444.565584457 2024-05-14T13:34:26.497142+00:00 19994330.284999970347 29000000.008000019938 27869999.984000001103 3957808.900999993086 60444.565596117 2024-05-14T13:34:27.504518+00:00 19994330.286000009626 29000000.005999978632 27870000.067999999970 3952539.071000009775 60444.565607776 2024-05-14T13:34:28.511893+00:00 19994330.287999991328 29000000.008000019938 27869999.974000010639 3957498.014999986161 60444.565619252 2024-05-14T13:34:29.503396+00:00 19994330.285000089556 28999999.986000001431 27869999.985999971628 3963778.967000008095 60444.565630906 2024-05-14T13:34:30.510275+00:00 19994330.287999991328 28999999.995999988168 27869999.983000010252 3954989.995999991894 60444.565642382 2024-05-14T13:34:31.501778+00:00 19994330.289999961853 29000000.014999989420 27870000.034000009298 3960867.959000021219 60444.565654036 2024-05-14T13:34:32.508658+00:00 19994330.286000009626 28999999.971000019461 27869999.905000001192 3963802.078999996185 60444.565665511 2024-05-14T13:34:33.500161+00:00 19994330.284999970347 29000000.015999969095 27870000.058999989182 3956088.914999992121 60444.565677165 2024-05-14T13:34:34.507040+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3952058.986000000965 60444.565688641 2024-05-14T13:34:35.498543+00:00 19994330.287999991328 28999999.996000051498 27869999.984000030905 3958307.080000013113 60444.565700300 2024-05-14T13:34:36.505918+00:00 19994330.284999970347 29000000.003999948502 27870000.019999980927 3958244.987999976147 60444.565711770 2024-05-14T13:34:37.496926+00:00 19994330.290000081062 28999999.973000049591 27869999.943000018597 3956436.859000027180 60444.565723429 2024-05-14T13:34:38.504301+00:00 19994330.287000000477 29000000.023999929428 27870000.037000000477 3955300.081999986898 60444.565735083 2024-05-14T13:34:39.511180+00:00 19994330.285999998450 28999999.991999980062 27869999.962000008672 3951546.962999999989 60444.565746559 2024-05-14T13:34:40.502683+00:00 19994330.287000000477 29000000.010000109673 27870000.029999971390 3949800.023000001907 60444.565758212 2024-05-14T13:34:41.509563+00:00 19994330.285999998450 28999999.974999900907 27869999.977000001818 3953478.097999989986 60444.565769688 2024-05-14T13:34:42.501066+00:00 19994330.287000000477 29000000.025000099093 27870000.028999980539 3956901.888000010978 60444.565781347 2024-05-14T13:34:43.508441+00:00 19994330.285999998450 28999999.989999890327 27870000.011000040919 3961491.078000009060 60444.565792818 2024-05-14T13:34:44.499448+00:00 19994330.291000008583 29000000.014000058174 27869999.970999959856 3953193.998999983072 60444.565804471 2024-05-14T13:34:45.506327+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3959379.159000008833 60444.565815947 2024-05-14T13:34:46.497830+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3956066.916999996174 60444.565827607 2024-05-14T13:34:47.505205+00:00 19994330.284000009298 28999999.983999971300 27870000.036000009626 3956845.821000009775 60444.565839076 2024-05-14T13:34:48.496213+00:00 19994330.287999991328 28999999.981000069529 27869999.944000009447 3954601.092999964952 60444.565850736 2024-05-14T13:34:49.503588+00:00 19994330.284000009298 29000000.019999980927 27870000.061999920756 3953336.974000037182 60444.565862390 2024-05-14T13:34:50.510467+00:00 19994330.289000000805 28999999.978000041097 27869999.999000068754 3957164.041999996174 60444.565873866 2024-05-14T13:34:51.501970+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3959315.955999969970 60444.565885519 2024-05-14T13:34:52.508850+00:00 19994330.287999991328 28999999.984999898821 27869999.906000021845 3958824.018999993801 60444.565896995 2024-05-14T13:34:53.500353+00:00 19994330.287000000477 29000000.001000050455 27870000.008999940008 3953302.032000004780 60444.565908649 2024-05-14T13:34:54.507232+00:00 19994330.286000009626 28999999.996999979019 27870000.027000069618 3959034.958000003826 60444.565920124 2024-05-14T13:34:55.498735+00:00 19994330.285000029951 29000000.006000000983 27870000.000000000000 3954666.087000011932 60444.565931784 2024-05-14T13:34:56.506110+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3955754.875000000000 60444.565943254 2024-05-14T13:34:57.497117+00:00 19994330.284999970347 29000000.015999991447 27869999.983000040054 3956694.143000007141 60444.565954913 2024-05-14T13:34:58.504493+00:00 19994330.291999999434 29000000.004000011832 27870000.026000019163 3955457.930999993812 60444.565966567 2024-05-14T13:34:59.511372+00:00 19994330.285000029951 29000000.007999990135 27870000.041999939829 3954600.010999978054 60444.565978043 2024-05-14T13:35:00.502875+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3953007.980000019073 60444.565989696 2024-05-14T13:35:01.509754+00:00 19994330.287000000477 29000000.021999981254 27869999.974000100046 3951873.891000031959 60444.566001172 2024-05-14T13:35:02.501258+00:00 19994330.285000029951 29000000.006000008434 27870000.056999921799 3954372.060999989975 60444.566012826 2024-05-14T13:35:03.508137+00:00 19994330.287999991328 28999999.961999978870 27869999.936000000685 3953568.061999977101 60444.566024302 2024-05-14T13:35:04.499640+00:00 19994330.285999950022 29000000.027000010014 27869999.993999999017 3949916.926999986172 60444.566035961 2024-05-14T13:35:05.507015+00:00 19994330.289000030607 29000000.000999990851 27870000.006999999285 3957741.069000006188 60444.566047431 2024-05-14T13:35:06.498022+00:00 19994330.289000030607 28999999.992000039667 27869999.977000009269 3952711.057000041008 60444.566059090 2024-05-14T13:35:07.505398+00:00 19994330.286999940872 28999999.995999988168 27870000.048999991268 3952889.936999977101 60444.566070566 2024-05-14T13:35:08.496901+00:00 19994330.286000009626 29000000.000999990851 27869999.984999980778 3952898.910000026226 60444.566082220 2024-05-14T13:35:09.503780+00:00 19994330.287000060081 28999999.999000009149 27869999.999000009149 3956696.087999999989 60444.566093873 2024-05-14T13:35:10.510659+00:00 19994330.286999940872 29000000.007999960333 27869999.974000010639 3951647.975999950897 60444.566105349 2024-05-14T13:35:11.502162+00:00 19994330.284999970347 28999999.994000021368 27869999.969999998808 3949717.117000042927 60444.566117009 2024-05-14T13:35:12.509537+00:00 19994330.288000110537 28999999.997000038624 27870000.022999998182 3952500.861000000965 60444.566128478 2024-05-14T13:35:13.500544+00:00 19994330.287999991328 29000000.032999988645 27870000.044999960810 3956922.033999979030 60444.566140138 2024-05-14T13:35:14.507920+00:00 19994330.286999940872 28999999.980000019073 27869999.979000028223 3953083.018000007141 60444.566151608 2024-05-14T13:35:15.498927+00:00 19994330.286000009626 29000000.002999901772 27869999.981000009924 3950497.980000019073 60444.566163267 2024-05-14T13:35:16.506302+00:00 19994330.289000030607 28999999.979000091553 27869999.967999991030 3954569.026999949943 60444.566174743 2024-05-14T13:35:17.497805+00:00 19994330.284999970347 29000000.011999960989 27870000.054000020027 3955099.975000023842 60444.566186397 2024-05-14T13:35:18.504685+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3954715.015999972820 60444.566197873 2024-05-14T13:35:19.496188+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3956414.006000041962 60444.566209532 2024-05-14T13:35:20.503563+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3962681.951999961864 60444.566221186 2024-05-14T13:35:21.510442+00:00 19994330.287000060081 28999999.994000080973 27869999.994000021368 3964498.034000039101 60444.566232661 2024-05-14T13:35:22.501945+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3951379.962000011932 60444.566244315 2024-05-14T13:35:23.508824+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3957687.049999951851 60444.566255791 2024-05-14T13:35:24.500327+00:00 19994330.284999970347 28999999.983999971300 27870000.024999979883 3958546.939999998081 60444.566267445 2024-05-14T13:35:25.507207+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3957479.980000019073 60444.566278921 2024-05-14T13:35:26.498710+00:00 19994330.287000060081 28999999.991999980062 27870000.010999921709 3957539.049000024796 60444.566290580 2024-05-14T13:35:27.506085+00:00 19994330.290999889374 29000000.018999930471 27870000.007000088692 3951858.034999967087 60444.566302050 2024-05-14T13:35:28.497093+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3953187.030000030994 60444.566313709 2024-05-14T13:35:29.504467+00:00 19994330.287000060081 28999999.980000019073 27869999.990999940783 3953306.754999995232 60444.566325179 2024-05-14T13:35:30.495475+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3952937.171000003815 60444.566336839 2024-05-14T13:35:31.502850+00:00 19994330.288999918848 29000000.019999980927 27869999.995000001043 3957739.998999952804 60444.566348492 2024-05-14T13:35:32.509730+00:00 19994330.284000001848 29000000.000000000000 27870000.019999980927 3956406.023000001907 60444.566359968 2024-05-14T13:35:33.501233+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3954120.980000019073 60444.566371622 2024-05-14T13:35:34.508112+00:00 19994330.289999999106 29000000.008999988437 27869999.986000061035 3958483.991999983788 60444.566383097 2024-05-14T13:35:35.499615+00:00 19994330.289000000805 28999999.988999988884 27870000.000000000000 3958472.027999997139 60444.566394757 2024-05-14T13:35:36.506990+00:00 19994330.285000000149 29000000.000000000000 27870000.016999959946 3955347.018000007141 60444.566406227 2024-05-14T13:35:37.497997+00:00 19994330.287999998778 29000000.004000011832 27870000.055999990553 3950269.924000024796 60444.566417886 2024-05-14T13:35:38.505372+00:00 19994330.285000000149 29000000.011000011116 27869999.892000079155 3955743.055999993812 60444.566429356 2024-05-14T13:35:39.496380+00:00 19994330.285000000149 28999999.967999991030 27870000.030999898911 3950952.092000008095 60444.566441016 2024-05-14T13:35:40.503755+00:00 19994330.287000000477 29000000.035000000149 27870000.020000100136 3951650.925999999046 60444.566452669 2024-05-14T13:35:41.510634+00:00 19994330.289000000805 29000000.008999999613 27870000.028000000864 3955680.013000010978 60444.566464145 2024-05-14T13:35:42.502137+00:00 19994330.289000000805 28999999.981000009924 27869999.978999990970 3951261.052999972831 60444.566475804 2024-05-14T13:35:43.509512+00:00 19994330.285999979824 29000000.023999989033 27870000.025000009686 3950505.873000026215 60444.566487275 2024-05-14T13:35:44.500520+00:00 19994330.289000000805 28999999.979000028223 27869999.956000000238 3953799.069000006188 60444.566498934 2024-05-14T13:35:45.507895+00:00 19994330.285000029951 28999999.995999988168 27870000.005999978632 3955618.014999986161 60444.566510404 2024-05-14T13:35:46.498902+00:00 19994330.285999950022 28999999.982999980450 27869999.974000010639 3952999.953999996185 60444.566522063 2024-05-14T13:35:47.506277+00:00 19994330.289000030607 29000000.041000008583 27870000.015000019222 3956989.990999997128 60444.566533539 2024-05-14T13:35:48.497780+00:00 19994330.287999991328 28999999.964999970049 27869999.993999991566 3951768.948000013828 60444.566545193 2024-05-14T13:35:49.504660+00:00 19994330.285000029951 29000000.028000060469 27870000.059999998659 3958971.078000009060 60444.566556669 2024-05-14T13:35:50.496163+00:00 19994330.291999999434 28999999.977999929339 27869999.916999999434 3955540.952999948990 60444.566568328 2024-05-14T13:35:51.503538+00:00 19994330.282999988645 29000000.016000028700 27870000.098999980837 3959344.077000021935 60444.566579982 2024-05-14T13:35:52.510417+00:00 19994330.287999991328 28999999.986999988556 27869999.938000019640 3952327.981999992859 60444.566591457 2024-05-14T13:35:53.501921+00:00 19994330.283999979496 29000000.009000059217 27869999.998000029474 3952866.027999997139 60444.566603117 2024-05-14T13:35:54.509295+00:00 19994330.288000050932 29000000.010999921709 27870000.013999998569 3958732.998000026215 60444.566614587 2024-05-14T13:35:55.500303+00:00 19994330.287999991328 28999999.988000039011 27869999.969999969006 3957537.991999983788 60444.566626246 2024-05-14T13:35:56.507678+00:00 19994330.284999970347 28999999.998000029474 27870000.046999990940 3954125.909000039101 60444.566637722 2024-05-14T13:35:57.499181+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3958117.070999979973 60444.566649375 2024-05-14T13:35:58.506060+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3957611.952999948990 60444.566660851 2024-05-14T13:35:59.497564+00:00 19994330.284000039101 28999999.991000059992 27869999.947999950498 3947634.108000040054 60444.566672505 2024-05-14T13:36:00.504443+00:00 19994330.286999940872 28999999.996000051498 27870000.092000011355 3951157.888999938965 60444.566683981 2024-05-14T13:36:01.495946+00:00 19994330.286000009626 29000000.018999930471 27869999.969000101089 3952962.996000051033 60444.566695640 2024-05-14T13:36:02.503321+00:00 19994330.290000081062 28999999.996000051498 27870000.046999931335 3954885.003000020981 60444.566707294 2024-05-14T13:36:03.510201+00:00 19994330.284999970347 29000000.001999970526 27869999.912999991328 3956570.106999992859 60444.566718770 2024-05-14T13:36:04.501704+00:00 19994330.289999961853 28999999.983000040054 27870000.045000080019 3951513.907999991905 60444.566730423 2024-05-14T13:36:05.508583+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3953384.916000009049 60444.566741899 2024-05-14T13:36:06.500085+00:00 19994330.287000060081 29000000.022999998182 27870000.005999919027 3954959.146000028122 60444.566753553 2024-05-14T13:36:07.506965+00:00 19994330.282999988645 28999999.953999999911 27869999.937000039965 3957224.923999906052 60444.566765029 2024-05-14T13:36:08.498469+00:00 19994330.291999939829 29000000.031000021845 27870000.039000030607 3954550.073000072967 60444.566776682 2024-05-14T13:36:09.505348+00:00 19994330.282000061125 29000000.019999999553 27869999.998999949545 3954073.929999948014 60444.566788158 2024-05-14T13:36:10.496851+00:00 19994330.286000009626 28999999.982999999076 27870000.047000050545 3957400.960000038147 60444.566799818 2024-05-14T13:36:11.504226+00:00 19994330.291999939829 28999999.991000011563 27870000.016000028700 3952920.031999946106 60444.566811287 2024-05-14T13:36:12.495233+00:00 19994330.289999961853 28999999.999999988824 27869999.926999930292 3949933.952000021935 60444.566822947 2024-05-14T13:36:13.502608+00:00 19994330.282000061125 29000000.006000008434 27870000.021000031382 3953471.991999983788 60444.566834601 2024-05-14T13:36:14.509488+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3953461.071000099182 60444.566846076 2024-05-14T13:36:15.500991+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3954188.013999938965 60444.566857730 2024-05-14T13:36:16.507870+00:00 19994330.287000060081 28999999.954999979585 27869999.952000018209 3952178.003000020981 60444.566869206 2024-05-14T13:36:17.499373+00:00 19994330.286999940872 29000000.034000009298 27870000.024999979883 3957680.955999969970 60444.566880859 2024-05-14T13:36:18.506252+00:00 19994330.290000081062 28999999.969999969006 27869999.978999968618 3956127.073000072967 60444.566892335 2024-05-14T13:36:19.497755+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3955364.005999923218 60444.566903989 2024-05-14T13:36:20.504635+00:00 19994330.286999940872 29000000.016000028700 27870000.021000001580 3954473.006999969017 60444.566915465 2024-05-14T13:36:21.496137+00:00 19994330.287999991328 28999999.976000010967 27869999.947999998927 3951790.934000014793 60444.566927124 2024-05-14T13:36:22.503513+00:00 19994330.285000089556 29000000.006999969482 27870000.057000011206 3951454.003000020981 60444.566938594 2024-05-14T13:36:23.494520+00:00 19994330.285999890417 29000000.022000011057 27869999.967999991030 3957404.069000006188 60444.566950253 2024-05-14T13:36:24.501896+00:00 19994330.287000060081 28999999.997999969870 27870000.048999991268 3952912.009999989998 60444.566961907 2024-05-14T13:36:25.508775+00:00 19994330.289999961853 28999999.987000048161 27869999.958999991417 3951836.899999976158 60444.566973383 2024-05-14T13:36:26.500278+00:00 19994330.287999998778 28999999.991999980062 27870000.027000010014 3955488.049000024796 60444.566985037 2024-05-14T13:36:27.507157+00:00 19994330.285000000149 29000000.034000039101 27869999.995000001043 3955385.991999983788 60444.566996512 2024-05-14T13:36:28.498660+00:00 19994330.287999998778 28999999.965999960899 27870000.043999999762 3955034.963000059128 60444.567008172 2024-05-14T13:36:29.506036+00:00 19994330.287000000477 28999999.983000040054 27869999.916000008583 3951594.088999987114 60444.567019642 2024-05-14T13:36:30.497043+00:00 19994330.285000000149 29000000.008999940008 27870000.013000011444 3950732.957999945153 60444.567031301 2024-05-14T13:36:31.504418+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3951553.045000075828 60444.567042771 2024-05-14T13:36:32.495424+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3956646.936999917030 60444.567054430 2024-05-14T13:36:33.502799+00:00 19994330.289000000805 28999999.995000001043 27870000.045000020415 3953647.997000098228 60444.567066084 2024-05-14T13:36:34.509678+00:00 19994330.285000000149 28999999.998000029474 27869999.997999969870 3954358.054999948014 60444.567077560 2024-05-14T13:36:35.501183+00:00 19994330.288000021130 29000000.006999969482 27869999.979000028223 3955715.003000020981 60444.567089220 2024-05-14T13:36:36.508558+00:00 19994330.285999979824 28999999.986000061035 27870000.001999970526 3953337.935999989975 60444.567100689 2024-05-14T13:36:37.499565+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3957117.034000039101 60444.567112349 2024-05-14T13:36:38.506940+00:00 19994330.285000029951 28999999.986999988556 27869999.967000011355 3957150.055999993812 60444.567123819 2024-05-14T13:36:39.497948+00:00 19994330.291000008583 29000000.034000039101 27870000.067999958992 3947816.860000013839 60444.567135478 2024-05-14T13:36:40.505323+00:00 19994330.285999950022 28999999.997999910265 27870000.008000019938 3948749.986999989022 60444.567146949 2024-05-14T13:36:41.496330+00:00 19994330.288000050932 29000000.002000089735 27869999.970000028610 3952838.041000009049 60444.567158608 2024-05-14T13:36:42.503705+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3950087.099999905098 60444.567170078 2024-05-14T13:36:43.494712+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3951404.933000088204 60444.567181737 2024-05-14T13:36:44.502087+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3953106.983999968041 60444.567193396 2024-05-14T13:36:45.509463+00:00 19994330.284999970347 29000000.024999979883 27869999.991999980062 3948539.962999939919 60444.567204867 2024-05-14T13:36:46.500470+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3956198.083999990951 60444.567216526 2024-05-14T13:36:47.507845+00:00 19994330.289000030607 28999999.994000010192 27870000.009999990463 3956008.031000018120 60444.567227996 2024-05-14T13:36:48.498852+00:00 19994330.287000000477 29000000.017999991775 27869999.986000061035 3954040.978000044823 60444.567239655 2024-05-14T13:36:49.506227+00:00 19994330.287999991328 29000000.000000011176 27869999.990000009537 3952987.914000033867 60444.567251131 2024-05-14T13:36:50.497731+00:00 19994330.283999979496 28999999.993999991566 27869999.998000029474 3954206.115000010002 60444.567262785 2024-05-14T13:36:51.504611+00:00 19994330.286000009626 29000000.004000011832 27870000.082000020891 3953869.938999890815 60444.567274260 2024-05-14T13:36:52.496113+00:00 19994330.287000000477 29000000.012999981642 27869999.891999959946 3949992.036000012886 60444.567285914 2024-05-14T13:36:53.502992+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3950469.007000089157 60444.567297390 2024-05-14T13:36:54.494495+00:00 19994330.288999918848 29000000.025000009686 27870000.013000011444 3951107.997999907006 60444.567309044 2024-05-14T13:36:55.501375+00:00 19994330.284000039101 28999999.953999999911 27869999.993999961764 3946479.940000057220 60444.567320703 2024-05-14T13:36:56.508750+00:00 19994330.289000030607 29000000.037000000477 27869999.991999980062 3952999.050999999046 60444.567332179 2024-05-14T13:36:57.500253+00:00 19994330.286999940872 29000000.011999960989 27870000.049000021070 3955004.034000039101 60444.567343832 2024-05-14T13:36:58.507132+00:00 19994330.286000009626 28999999.971999999136 27869999.986999999732 3951514.923999906052 60444.567355308 2024-05-14T13:36:59.498635+00:00 19994330.286000009626 29000000.032000008970 27869999.989999998361 3951213.032000064850 60444.567366962 2024-05-14T13:37:00.505515+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3953365.935999989975 60444.567378438 2024-05-14T13:37:01.497018+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3953674.034999967087 60444.567390097 2024-05-14T13:37:02.504393+00:00 19994330.289999961853 28999999.995000001043 27869999.964000020176 3956781.901000022888 60444.567401567 2024-05-14T13:37:03.495400+00:00 19994330.287000060081 29000000.005000051111 27869999.996999979019 3957854.169999957085 60444.567413227 2024-05-14T13:37:04.502775+00:00 19994330.284999970347 29000000.014999989420 27870000.032000008970 3951545.870000004768 60444.567424696 2024-05-14T13:37:05.493782+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3951188.032999991905 60444.567436356 2024-05-14T13:37:06.501158+00:00 19994330.284000039101 28999999.970000028610 27869999.953999999911 3958362.041000009049 60444.567448010 2024-05-14T13:37:07.508037+00:00 19994330.288999918848 29000000.010999921709 27870000.047000020742 3950275.924000024796 60444.567459485 2024-05-14T13:37:08.499540+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3956603.083999990951 60444.567471145 2024-05-14T13:37:09.506915+00:00 19994330.284999970347 28999999.990000009537 27870000.035000029951 3950142.848000050057 60444.567482615 2024-05-14T13:37:10.497922+00:00 19994330.287999991328 29000000.009000059217 27869999.992999970913 3955904.054999948014 60444.567494274 2024-05-14T13:37:11.505297+00:00 19994330.287999991328 29000000.015999909490 27869999.953999999911 3956214.132000089157 60444.567505744 2024-05-14T13:37:12.496305+00:00 19994330.288000110537 28999999.987000111490 27870000.026000019163 3953343.944999932777 60444.567517404 2024-05-14T13:37:13.503680+00:00 19994330.282999988645 29000000.006999969482 27869999.966000020504 3955603.949000000954 60444.567528879 2024-05-14T13:37:14.495184+00:00 19994330.288999918848 28999999.995000001043 27870000.030999958515 3956437.134000062943 60444.567540533 2024-05-14T13:37:15.502062+00:00 19994330.287000060081 28999999.998999949545 27869999.956000030041 3957100.998999952804 60444.567552193 2024-05-14T13:37:16.509438+00:00 19994330.286999940872 28999999.996999979019 27870000.066000040621 3956897.896000028122 60444.567563662 2024-05-14T13:37:17.500445+00:00 19994330.289000030607 29000000.008000019938 27870000.012999888510 3953258.021999955177 60444.567575322 2024-05-14T13:37:18.507820+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3956551.970999956131 60444.567586792 2024-05-14T13:37:19.498827+00:00 19994330.285000000149 29000000.014000058174 27869999.981999989599 3956174.996000051033 60444.567598451 2024-05-14T13:37:20.506203+00:00 19994330.285999998450 28999999.986999988556 27869999.977000001818 3955528.072000027169 60444.567609927 2024-05-14T13:37:21.497706+00:00 19994330.287000000477 28999999.975000020117 27869999.993000030518 3952621.986999989022 60444.567621581 2024-05-14T13:37:22.504585+00:00 19994330.289000000805 29000000.031999949366 27869999.999000068754 3953890.990000010002 60444.567633057 2024-05-14T13:37:23.496087+00:00 19994330.287999998778 28999999.986000001431 27870000.022999998182 3952099.967999935150 60444.567644716 2024-05-14T13:37:24.503463+00:00 19994330.287999991328 29000000.026999998838 27869999.989999890327 3955970.021000028122 60444.567656186 2024-05-14T13:37:25.494470+00:00 19994330.289000000805 28999999.986999999732 27869999.964000109583 3954885.001999973785 60444.567667846 2024-05-14T13:37:26.501846+00:00 19994330.287000000477 28999999.984000001103 27870000.028000000864 3954878.985000013839 60444.567679499 2024-05-14T13:37:27.508725+00:00 19994330.282000008970 29000000.015999998897 27870000.023999929428 3951459.031000018120 60444.567690975 2024-05-14T13:37:28.500229+00:00 19994330.285999979824 28999999.984000001103 27870000.027000069618 3953826.991000055801 60444.567702629 2024-05-14T13:37:29.507107+00:00 19994330.290000021458 28999999.986000001431 27869999.984999898821 3951210.965999960899 60444.567714104 2024-05-14T13:37:30.498611+00:00 19994330.285000000149 29000000.030000001192 27869999.987000111490 3955785.018999934196 60444.567725758 2024-05-14T13:37:31.505490+00:00 19994330.292999979109 28999999.998999979347 27870000.001999970526 3951811.012000083923 60444.567737234 2024-05-14T13:37:32.496993+00:00 19994330.285000000149 28999999.992000039667 27869999.990000009537 3952802.049999951851 60444.567748887 2024-05-14T13:37:33.503872+00:00 19994330.287000000477 29000000.005999978632 27869999.981999989599 3954211.937999964226 60444.567760363 2024-05-14T13:37:34.495375+00:00 19994330.284000039101 28999999.995999988168 27870000.028999920934 3955890.919000030030 60444.567772022 2024-05-14T13:37:35.502751+00:00 19994330.287000000477 28999999.992999970913 27869999.965000029653 3955372.083999990951 60444.567783493 2024-05-14T13:37:36.493757+00:00 19994330.288999971002 29000000.016000028700 27870000.050999999046 3955308.917999982834 60444.567795152 2024-05-14T13:37:37.501133+00:00 19994330.283999979496 28999999.991999980062 27869999.958000000566 3950614.053000092972 60444.567806805 2024-05-14T13:37:38.508012+00:00 19994330.293000038713 29000000.005999978632 27870000.039000000805 3956797.010999917984 60444.567818281 2024-05-14T13:37:39.499515+00:00 19994330.282999988645 29000000.001000050455 27869999.980999991298 3954935.007000089157 60444.567829941 2024-05-14T13:37:40.506890+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3947707.944999932777 60444.567841411 2024-05-14T13:37:41.497898+00:00 19994330.287000000477 28999999.991000059992 27870000.051999989897 3955482.990000010002 60444.567853070 2024-05-14T13:37:42.505273+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3954791.024999976158 60444.567864540 2024-05-14T13:37:43.496280+00:00 19994330.287000000477 29000000.008999940008 27869999.993000000715 3951798.041000009049 60444.567876200 2024-05-14T13:37:44.503655+00:00 19994330.284999970347 28999999.976000070572 27869999.986000001431 3955808.991000055801 60444.567887675 2024-05-14T13:37:45.495159+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3955998.182999968994 60444.567899329 2024-05-14T13:37:46.502038+00:00 19994330.287000060081 29000000.022999998182 27869999.942999958992 3958676.830999969970 60444.567910805 2024-05-14T13:37:47.493541+00:00 19994330.286000009626 28999999.997999910265 27870000.024000048637 3960135.003000020981 60444.567922459 2024-05-14T13:37:48.500420+00:00 19994330.286999940872 28999999.981000069529 27869999.991000000387 3953972.016999959946 60444.567934118 2024-05-14T13:37:49.507795+00:00 19994330.286000009626 28999999.985999941826 27869999.966999951750 3949929.014000058174 60444.567945594 2024-05-14T13:37:50.499298+00:00 19994330.286999940872 29000000.040000081062 27870000.015000049025 3955521.972999929916 60444.567957248 2024-05-14T13:37:51.506178+00:00 19994330.288000110537 29000000.016999959946 27870000.007999960333 3956379.970000029076 60444.567968723 2024-05-14T13:37:52.497681+00:00 19994330.290999889374 28999999.960999969393 27870000.000000000000 3959716.978999971878 60444.567980383 2024-05-14T13:37:53.505056+00:00 19994330.283000111580 29000000.002000089735 27869999.982000049204 3950838.002000092994 60444.567991853 2024-05-14T13:37:54.496063+00:00 19994330.288999918848 29000000.008999940008 27869999.970999959856 3951392.090999960899 60444.568003512 2024-05-14T13:37:55.503438+00:00 19994330.282999988645 28999999.983999971300 27870000.069000069052 3958283.924000024796 60444.568014982 2024-05-14T13:37:56.494445+00:00 19994330.289000030607 29000000.039000030607 27870000.014999989420 3955258.995999931823 60444.568026641 2024-05-14T13:37:57.501821+00:00 19994330.287000060081 28999999.986999988556 27869999.940999981016 3956250.958999990951 60444.568038112 2024-05-14T13:37:58.492828+00:00 19994330.285999890417 28999999.986000061035 27870000.041999939829 3955249.147000073921 60444.568049771 2024-05-14T13:37:59.500203+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3953044.962999939919 60444.568061430 2024-05-14T13:38:00.507578+00:00 19994330.287999991328 29000000.017999999225 27870000.009000059217 3952956.868000030983 60444.568072900 2024-05-14T13:38:01.498586+00:00 19994330.287000060081 28999999.982999999076 27870000.020999908447 3952764.024000049103 60444.568084560 2024-05-14T13:38:02.505961+00:00 19994330.286000009626 29000000.021000001580 27870000.004000071436 3954723.010999917984 60444.568096030 2024-05-14T13:38:03.496968+00:00 19994330.285999890417 28999999.981999989599 27870000.022999998182 3954965.017000079155 60444.568107689 2024-05-14T13:38:04.504343+00:00 19994330.287000060081 29000000.013000011444 27869999.942000031471 3955228.026999949943 60444.568119159 2024-05-14T13:38:05.495350+00:00 19994330.286999940872 28999999.981000009924 27870000.042999979109 3957557.960000038147 60444.568130819 2024-05-14T13:38:06.502725+00:00 19994330.292000059038 29000000.014999989420 27869999.970999959856 3953060.031999946106 60444.568142294 2024-05-14T13:38:07.494228+00:00 19994330.284000039101 29000000.006000008434 27870000.039999961853 3955634.019000052940 60444.568153948 2024-05-14T13:38:08.501107+00:00 19994330.287999991328 28999999.989999979734 27869999.921000000089 3954581.046000003815 60444.568165607 2024-05-14T13:38:09.508483+00:00 19994330.284999970347 29000000.007000029087 27870000.016000028700 3952941.964999914169 60444.568177083 2024-05-14T13:38:10.499986+00:00 19994330.287000060081 28999999.971999999136 27870000.049999948591 3955463.026000022888 60444.568188737 2024-05-14T13:38:11.506866+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3956269.054000020027 60444.568200212 2024-05-14T13:38:12.498369+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3959196.909000039101 60444.568211867 2024-05-14T13:38:13.505248+00:00 19994330.291999999434 29000000.000000000000 27870000.002000089735 3953295.016999999993 60444.568223342 2024-05-14T13:38:14.496751+00:00 19994330.285999998450 29000000.004000011832 27869999.957999940962 3954929.964000000153 60444.568235002 2024-05-14T13:38:15.504126+00:00 19994330.285000000149 28999999.962000008672 27870000.002999998629 3953697.023000000045 60444.568246472 2024-05-14T13:38:16.495134+00:00 19994330.287000000477 29000000.046000000089 27870000.094000000507 3952817.983000000939 60444.568258131 2024-05-14T13:38:17.502509+00:00 19994330.287000000477 28999999.985000010580 27869999.971000000834 3956701.054000000935 60444.568269607 2024-05-14T13:38:18.494012+00:00 19994330.285000000149 29000000.005999919027 27869999.974999990314 3957341.934999999125 60444.568281260 2024-05-14T13:38:19.500891+00:00 19994330.287999998778 28999999.991999980062 27870000.030000019819 3954101.046000000089 60444.568292920 2024-05-14T13:38:20.508266+00:00 19994330.289000000805 28999999.995000001043 27869999.959999978542 3959845.037000000011 60444.568304395 2024-05-14T13:38:21.499769+00:00 19994330.287999991328 29000000.007000088692 27869999.983000010252 3956617.866999999154 60444.568316049 2024-05-14T13:38:22.506649+00:00 19994330.286000009626 28999999.995000001043 27870000.025999989361 3955246.041000001132 60444.568327525 2024-05-14T13:38:23.498152+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3956228.045999995898 60444.568339178 2024-05-14T13:38:24.505031+00:00 19994330.284000009298 29000000.005999919027 27869999.926999989897 3954752.991000004113 60444.568350654 2024-05-14T13:38:25.496534+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3950093.903999999166 60444.568362308 2024-05-14T13:38:26.503413+00:00 19994330.286000009626 28999999.967999938875 27870000.046000000089 3952074.122999995947 60444.568373783 2024-05-14T13:38:27.494917+00:00 19994330.285999950022 29000000.025000099093 27869999.967000011355 3949749.026000001002 60444.568385438 2024-05-14T13:38:28.501796+00:00 19994330.290000021458 29000000.018000010401 27870000.033999979496 3954727.924000001978 60444.568396913 2024-05-14T13:38:29.493299+00:00 19994330.283999979496 28999999.957999940962 27869999.950999978930 3953075.066000000108 60444.568408567 2024-05-14T13:38:30.500178+00:00 19994330.289000030607 29000000.009000059217 27870000.104000028223 3956620.873999997973 60444.568420226 2024-05-14T13:38:31.507553+00:00 19994330.283999979496 29000000.001999970526 27869999.934999998659 3954391.070000008214 60444.568431702 2024-05-14T13:38:32.499057+00:00 19994330.289000030607 29000000.004999998957 27870000.020999971777 3957245.986999989022 60444.568443356 2024-05-14T13:38:33.505936+00:00 19994330.283999979496 29000000.009999990463 27869999.942000031471 3953390.019000009168 60444.568454831 2024-05-14T13:38:34.497439+00:00 19994330.288999971002 28999999.967000011355 27870000.013999938965 3950436.969999998808 60444.568466485 2024-05-14T13:38:35.504318+00:00 19994330.290000021458 29000000.032999988645 27870000.001000050455 3955160.067000002135 60444.568477961 2024-05-14T13:38:36.495822+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3955358.984999998938 60444.568489615 2024-05-14T13:38:37.502700+00:00 19994330.287000000477 29000000.010999999940 27869999.978999968618 3949407.017000005115 60444.568501090 2024-05-14T13:38:38.494204+00:00 19994330.286000009626 28999999.969999998808 27869999.947999950498 3954896.858999996912 60444.568512750 2024-05-14T13:38:39.501578+00:00 19994330.285000029951 28999999.969999998808 27870000.066000100225 3952466.167999998201 60444.568524220 2024-05-14T13:38:40.492586+00:00 19994330.286000009626 29000000.038000021130 27869999.995000001043 3954502.936999992002 60444.568535879 2024-05-14T13:38:41.499962+00:00 19994330.288999918848 28999999.997999999672 27869999.974999900907 3951512.988000005018 60444.568547533 2024-05-14T13:38:42.506841+00:00 19994330.289000030607 28999999.969999998808 27870000.013000011444 3952114.107999994885 60444.568559009 2024-05-14T13:38:43.498344+00:00 19994330.284999970347 29000000.037999991328 27869999.996999979019 3956967.890000001062 60444.568570662 2024-05-14T13:38:44.505223+00:00 19994330.290000081062 28999999.995000001043 27869999.955000039190 3956341.032000004780 60444.568582138 2024-05-14T13:38:45.496726+00:00 19994330.284999970347 28999999.987999979407 27870000.032000061125 3948734.924999997020 60444.568593792 2024-05-14T13:38:46.503605+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3954267.072999998927 60444.568605267 2024-05-14T13:38:47.495108+00:00 19994330.289000030607 28999999.995999988168 27870000.002999901772 3950436.009999989998 60444.568616921 2024-05-14T13:38:48.501988+00:00 19994330.286999940872 29000000.012000020593 27869999.975000020117 3956253.885000019800 60444.568628397 2024-05-14T13:38:49.493491+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3948881.104999988806 60444.568640050 2024-05-14T13:38:50.500370+00:00 19994330.284000039101 29000000.005999978632 27869999.983000040054 3952404.013999999035 60444.568651710 2024-05-14T13:38:51.507744+00:00 19994330.292999979109 28999999.985000010580 27869999.987999919802 3950908.925999999046 60444.568663180 2024-05-14T13:38:52.498752+00:00 19994330.281999949366 29000000.000000000000 27870000.038000110537 3949763.039000004996 60444.568674840 2024-05-14T13:38:53.506128+00:00 19994330.287000060081 28999999.995000001043 27870000.017999891192 3952417.099000006914 60444.568686309 2024-05-14T13:38:54.497135+00:00 19994330.286000009626 29000000.011000040919 27869999.962000001222 3958757.972000002861 60444.568697969 2024-05-14T13:38:55.504510+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3953165.838999987114 60444.568709439 2024-05-14T13:38:56.495517+00:00 19994330.289000030607 29000000.016000028700 27869999.971000000834 3952723.037000000011 60444.568721098 2024-05-14T13:38:57.502893+00:00 19994330.284999970347 28999999.990999940783 27870000.002999991179 3958194.082000017166 60444.568732568 2024-05-14T13:38:58.493900+00:00 19994330.291000008583 29000000.007000088692 27870000.046999990940 3953354.102999985218 60444.568744228 2024-05-14T13:38:59.501275+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3957226.897000014782 60444.568755697 2024-05-14T13:39:00.492282+00:00 19994330.286999940872 29000000.008000019938 27870000.015000019222 3956503.991999983788 60444.568767357 2024-05-14T13:39:01.499657+00:00 19994330.286000009626 28999999.981999989599 27870000.015999969095 3951106.974000006914 60444.568779017 2024-05-14T13:39:02.507033+00:00 19994330.289000030607 29000000.010999921709 27869999.963000029325 3954009.148000001907 60444.568790487 2024-05-14T13:39:03.498040+00:00 19994330.284999970347 29000000.001999970526 27870000.053999960423 3957183.907000004780 60444.568802146 2024-05-14T13:39:04.505415+00:00 19994330.289000030607 28999999.996000051498 27869999.942000031471 3953494.939999998081 60444.568813616 2024-05-14T13:39:05.496422+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3947537.958999990951 60444.568825276 2024-05-14T13:39:06.503797+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3949547.150999993086 60444.568836751 2024-05-14T13:39:07.495300+00:00 19994330.287999998778 28999999.978999968618 27869999.961000028998 3948110.885000019800 60444.568848405 2024-05-14T13:39:08.502180+00:00 19994330.285000000149 29000000.001999970526 27870000.026000019163 3951622.017999976873 60444.568859881 2024-05-14T13:39:09.493684+00:00 19994330.287999998778 29000000.009999990463 27869999.991999980062 3951976.942000002135 60444.568871534 2024-05-14T13:39:10.500562+00:00 19994330.285999998450 29000000.001000050455 27870000.028000000864 3957714.073000013828 60444.568883010 2024-05-14T13:39:11.492065+00:00 19994330.290000010282 29000000.008000019938 27870000.036000009626 3953572.032999991905 60444.568894669 2024-05-14T13:39:12.499441+00:00 19994330.287000000477 28999999.968999978155 27869999.923999968916 3951810.023000001907 60444.568906323 2024-05-14T13:39:13.506320+00:00 19994330.285000000149 29000000.037999991328 27870000.028000000864 3955834.914999992121 60444.568917799 2024-05-14T13:39:14.497823+00:00 19994330.289999991655 28999999.986000001431 27870000.019000049680 3957619.085999995004 60444.568929452 2024-05-14T13:39:15.504702+00:00 19994330.284000009298 28999999.997000001371 27869999.952999949455 3956832.890000015032 60444.568940928 2024-05-14T13:39:16.496205+00:00 19994330.287000000477 29000000.010000009090 27870000.070000048727 3956266.051999986172 60444.568952582 2024-05-14T13:39:17.503085+00:00 19994330.287000000477 28999999.992999989539 27869999.944999929518 3951380.976000010967 60444.568964058 2024-05-14T13:39:18.494588+00:00 19994330.287000000477 28999999.971000019461 27869999.983999971300 3956520.064000010025 60444.568975717 2024-05-14T13:39:19.501962+00:00 19994330.288999971002 29000000.004000011832 27870000.004000071436 3958521.972999989986 60444.568987187 2024-05-14T13:39:20.492970+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3959201.987999976147 60444.568998847 2024-05-14T13:39:21.500345+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3956968.017000020016 60444.569010322 2024-05-14T13:39:22.491849+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3952722.991999983788 60444.569021976 2024-05-14T13:39:23.498728+00:00 19994330.284000039101 29000000.016000028700 27869999.980000019073 3954383.973000050057 60444.569033635 2024-05-14T13:39:24.506103+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3959613.934999942780 60444.569045105 2024-05-14T13:39:25.497110+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3956302.065000057220 60444.569056765 2024-05-14T13:39:26.504485+00:00 19994330.291000008583 29000000.024999979883 27869999.986000061035 3957023.101999998093 60444.569068235 2024-05-14T13:39:27.495493+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3949359.877999960911 60444.569079895 2024-05-14T13:39:28.502868+00:00 19994330.285000029951 29000000.002000030130 27870000.080999970436 3951443.983000040054 60444.569091364 2024-05-14T13:39:29.493875+00:00 19994330.287999991328 29000000.002999961376 27869999.981000069529 3958340.051999986172 60444.569103024 2024-05-14T13:39:30.501250+00:00 19994330.287000000477 28999999.978000041097 27869999.941999908537 3951865.988999962807 60444.569114494 2024-05-14T13:39:31.492257+00:00 19994330.287999991328 29000000.012999951839 27870000.037000060081 3954164.040000020992 60444.569126153 2024-05-14T13:39:32.499632+00:00 19994330.288000050932 28999999.994000080973 27870000.008000001311 3958728.971000016201 60444.569137813 2024-05-14T13:39:33.507007+00:00 19994330.287000000477 29000000.020999908447 27870000.014000009745 3956015.955999969970 60444.569149283 2024-05-14T13:39:34.498015+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3957236.004999995232 60444.569160942 2024-05-14T13:39:35.505390+00:00 19994330.286000009626 29000000.022000070661 27869999.994999989867 3955774.018999993801 60444.569172418 2024-05-14T13:39:36.496893+00:00 19994330.284999970347 28999999.991999980062 27870000.030000019819 3953327.044000030030 60444.569184071 2024-05-14T13:39:37.503772+00:00 19994330.289000030607 29000000.003000020981 27870000.026999980211 3954926.911000012886 60444.569195547 2024-05-14T13:39:38.495276+00:00 19994330.284999970347 28999999.982999920845 27869999.958000000566 3954891.079999982845 60444.569207201 2024-05-14T13:39:39.502155+00:00 19994330.287999991328 29000000.012000080198 27870000.001000020653 3959158.004000008106 60444.569218677 2024-05-14T13:39:40.493658+00:00 19994330.289000030607 28999999.967999938875 27870000.000999990851 3952086.991999983788 60444.569230336 2024-05-14T13:39:41.501033+00:00 19994330.286000009626 29000000.036000009626 27870000.022000011057 3952431.907000004780 60444.569241806 2024-05-14T13:39:42.492040+00:00 19994330.286999940872 29000000.019000049680 27870000.006999969482 3955599.126999973785 60444.569253466 2024-05-14T13:39:43.499416+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3953543.969000041019 60444.569265119 2024-05-14T13:39:44.506295+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3955682.002999960911 60444.569276595 2024-05-14T13:39:45.497798+00:00 19994330.287999991328 28999999.972999930382 27869999.921000000089 3948902.050000011921 60444.569288249 2024-05-14T13:39:46.504677+00:00 19994330.287000060081 29000000.019999980927 27870000.035000029951 3951036.926999986172 60444.569299724 2024-05-14T13:39:47.496180+00:00 19994330.288999918848 28999999.989000078291 27869999.993999961764 3956351.927000045776 60444.569311378 2024-05-14T13:39:48.503060+00:00 19994330.287000060081 28999999.990999940783 27870000.020000040531 3955248.000999987125 60444.569322854 2024-05-14T13:39:49.494563+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3951342.046000003815 60444.569334513 2024-05-14T13:39:50.501938+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3952508.940999985207 60444.569345983 2024-05-14T13:39:51.492945+00:00 19994330.286000009626 28999999.999000001699 27869999.968999978155 3952029.157000004780 60444.569357642 2024-05-14T13:39:52.500320+00:00 19994330.287999991328 28999999.991999998689 27869999.970000028610 3954234.921000003815 60444.569369113 2024-05-14T13:39:53.491327+00:00 19994330.284999970347 29000000.011999990791 27870000.014000058174 3959740.990999997128 60444.569380772 2024-05-14T13:39:54.498702+00:00 19994330.291000008583 28999999.980000000447 27870000.028000000864 3957602.138000010978 60444.569392426 2024-05-14T13:39:55.505582+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3952612.925000011921 60444.569403902 2024-05-14T13:39:56.497085+00:00 19994330.286000009626 29000000.000000000000 27869999.946999911219 3953193.982999979984 60444.569415555 2024-05-14T13:39:57.503964+00:00 19994330.286999940872 29000000.004999998957 27870000.025000099093 3956721.035000026226 60444.569427031 2024-05-14T13:39:58.495466+00:00 19994330.284000039101 28999999.979999989271 27869999.949999928474 3952989.934999942780 60444.569438690 2024-05-14T13:39:59.502843+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3953344.053000032902 60444.569450160 2024-05-14T13:40:00.493850+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3951944.927999972831 60444.569461820 2024-05-14T13:40:01.501225+00:00 19994330.291000001132 29000000.026000019163 27869999.995999928564 3952618.045000017155 60444.569473290 2024-05-14T13:40:02.492231+00:00 19994330.287000000477 28999999.966000020504 27869999.985000010580 3958449.979000031948 60444.569484949 2024-05-14T13:40:03.499607+00:00 19994330.283000010997 29000000.013999998569 27870000.080000039190 3957352.047999978065 60444.569496603 2024-05-14T13:40:04.506487+00:00 19994330.288999989629 28999999.996999979019 27869999.980000019073 3952948.991999983788 60444.569508079 2024-05-14T13:40:05.497990+00:00 19994330.290000010282 29000000.001999970526 27869999.975999951363 3955345.930999993812 60444.569519738 2024-05-14T13:40:06.505365+00:00 19994330.284000009298 28999999.990000009537 27870000.003000020981 3959471.995000004768 60444.569531208 2024-05-14T13:40:07.496372+00:00 19994330.285999979824 29000000.028000000864 27870000.031999949366 3952174.972000002861 60444.569542868 2024-05-14T13:40:08.503747+00:00 19994330.287000000477 28999999.978000041097 27869999.989000078291 3953027.031000018120 60444.569554337 2024-05-14T13:40:09.494754+00:00 19994330.289999991655 28999999.993999961764 27869999.962000008672 3956494.985000013839 60444.569565997 2024-05-14T13:40:10.502130+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3950359.125000000000 60444.569577467 2024-05-14T13:40:11.493137+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3953954.828999996185 60444.569589126 2024-05-14T13:40:12.500512+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3954004.121999979019 60444.569600596 2024-05-14T13:40:13.491519+00:00 19994330.283999979496 28999999.981999989599 27869999.982000008225 3957550.009000002872 60444.569612256 2024-05-14T13:40:14.498895+00:00 19994330.287000000477 29000000.026999950409 27870000.055999990553 3959930.954999982845 60444.569623909 2024-05-14T13:40:15.505774+00:00 19994330.287000000477 28999999.991000059992 27869999.979000020772 3963810.122000039089 60444.569635385 2024-05-14T13:40:16.497277+00:00 19994330.291000008583 28999999.985999941826 27869999.988999988884 3956904.923999965191 60444.569647039 2024-05-14T13:40:17.504156+00:00 19994330.287000000477 29000000.042000059038 27870000.041999999434 3957236.013000010978 60444.569658515 2024-05-14T13:40:18.495659+00:00 19994330.286000009626 28999999.944999929518 27869999.946000009775 3956715.964999973774 60444.569670174 2024-05-14T13:40:19.503034+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3960715.031000018120 60444.569681644 2024-05-14T13:40:20.494042+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3954877.017000020016 60444.569693304 2024-05-14T13:40:21.501417+00:00 19994330.287000000477 28999999.973000049591 27869999.999000009149 3961041.981000006199 60444.569704773 2024-05-14T13:40:22.492424+00:00 19994330.289999961853 28999999.998000029474 27869999.994999948889 3961750.856999992859 60444.569716433 2024-05-14T13:40:23.499799+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3961139.096000016201 60444.569727909 2024-05-14T13:40:24.491302+00:00 19994330.287999991328 29000000.049999948591 27869999.987999979407 3963499.042999982834 60444.569739562 2024-05-14T13:40:25.498182+00:00 19994330.287000000477 28999999.980000019073 27870000.055000010878 3956613.025999962818 60444.569751222 2024-05-14T13:40:26.505557+00:00 19994330.286000069231 28999999.990000009537 27870000.018000010401 3960367.925000011921 60444.569762692 2024-05-14T13:40:27.496565+00:00 19994330.286999940872 28999999.971999999136 27869999.934999998659 3961377.023000001907 60444.569774351 2024-05-14T13:40:28.503939+00:00 19994330.284000039101 29000000.021000001580 27870000.074999991804 3953155.969999969006 60444.569785821 2024-05-14T13:40:29.494947+00:00 19994330.287999991328 28999999.986999999732 27869999.893999990076 3962715.054000020027 60444.569797480 2024-05-14T13:40:30.502322+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3958748.922000051010 60444.569808956 2024-05-14T13:40:31.493825+00:00 19994330.285999890417 29000000.021000009030 27870000.047999981791 3958472.074999928009 60444.569820610 2024-05-14T13:40:32.500704+00:00 19994330.292000059038 29000000.003999978304 27869999.977000001818 3958873.934000014793 60444.569832086 2024-05-14T13:40:33.492206+00:00 19994330.284000039101 28999999.978000018746 27869999.971999999136 3957675.014999986161 60444.569843739 2024-05-14T13:40:34.499087+00:00 19994330.286000009626 29000000.011000011116 27870000.019000049680 3955989.007000089157 60444.569855215 2024-05-14T13:40:35.490590+00:00 19994330.287999991328 29000000.012999981642 27870000.016999959946 3954612.930999993812 60444.569866875 2024-05-14T13:40:36.497965+00:00 19994330.286999940872 28999999.974999990314 27869999.962999939919 3957180.061999917030 60444.569878528 2024-05-14T13:40:37.504844+00:00 19994330.286000009626 29000000.007000029087 27869999.974000100046 3953262.046000003815 60444.569890004 2024-05-14T13:40:38.496347+00:00 19994330.289000030607 28999999.991999980062 27870000.060999989510 3954748.929000020027 60444.569901663 2024-05-14T13:40:39.503723+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3958615.955999969970 60444.569913134 2024-05-14T13:40:40.494730+00:00 19994330.284000039101 29000000.012000020593 27869999.937000039965 3953224.951000093948 60444.569924793 2024-05-14T13:40:41.502105+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3953440.177999972831 60444.569936263 2024-05-14T13:40:42.493112+00:00 19994330.286999940872 29000000.006999969482 27870000.093999978155 3953641.886999965180 60444.569947922 2024-05-14T13:40:43.500487+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3955238.978999971878 60444.569959398 2024-05-14T13:40:44.491990+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3956052.096000074875 60444.569971052 2024-05-14T13:40:45.498870+00:00 19994330.284999970347 29000000.009000059217 27869999.982999920845 3953696.945999979973 60444.569982711 2024-05-14T13:40:46.506245+00:00 19994330.294000029564 28999999.995999928564 27870000.000000000000 3954327.001000047196 60444.569994181 2024-05-14T13:40:47.497252+00:00 19994330.282999988645 28999999.968999978155 27870000.031000021845 3954332.990999937057 60444.570005841 2024-05-14T13:40:48.504627+00:00 19994330.286000009626 29000000.024000048637 27870000.001000050455 3952214.082000017166 60444.570017311 2024-05-14T13:40:49.495635+00:00 19994330.289000030607 29000000.009999990463 27869999.936999998987 3952657.026999949943 60444.570028970 2024-05-14T13:40:50.503010+00:00 19994330.284999970347 28999999.990000009537 27870000.030000001192 3953702.032000064850 60444.570040446 2024-05-14T13:40:51.494513+00:00 19994330.287999991328 29000000.011000040919 27870000.017000000924 3950230.970999956131 60444.570052099 2024-05-14T13:40:52.501392+00:00 19994330.287000060081 28999999.992999911308 27869999.973000001162 3955546.920000075828 60444.570063570 2024-05-14T13:40:53.492399+00:00 19994330.291999939829 28999999.995000001043 27870000.006999999285 3955422.022999883164 60444.570075229 2024-05-14T13:40:54.499775+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3956253.981000065804 60444.570086699 2024-05-14T13:40:55.490782+00:00 19994330.285999998450 28999999.993000030518 27870000.067000001669 3953708.972000002861 60444.570098358 2024-05-14T13:40:56.498157+00:00 19994330.284000001848 28999999.996999979019 27869999.949999991804 3956378.047999978065 60444.570110012 2024-05-14T13:40:57.505036+00:00 19994330.287999998778 28999999.986999988556 27869999.985000010580 3952720.978000044823 60444.570121488 2024-05-14T13:40:58.496539+00:00 19994330.287000000477 29000000.016000028700 27869999.986999958754 3952297.011999965180 60444.570133147 2024-05-14T13:40:59.503914+00:00 19994330.287000000477 29000000.003000020981 27870000.038000050932 3953456.024000049103 60444.570144617 2024-05-14T13:41:00.494922+00:00 19994330.290999989957 28999999.988999959081 27869999.973999980837 3952926.000000000000 60444.570156277 2024-05-14T13:41:01.502297+00:00 19994330.282999988645 29000000.006999969482 27870000.058000031859 3951430.995999931823 60444.570167746 2024-05-14T13:41:02.493304+00:00 19994330.288000021130 29000000.003000020981 27869999.953999999911 3955699.976999998093 60444.570179406 2024-05-14T13:41:03.500679+00:00 19994330.285999979824 29000000.019999980927 27870000.000000000000 3951538.078000069130 60444.570190882 2024-05-14T13:41:04.492183+00:00 19994330.287000000477 28999999.975000020117 27870000.074000000954 3951104.951999903191 60444.570202535 2024-05-14T13:41:05.499062+00:00 19994330.287000000477 29000000.002000000328 27869999.910999950022 3950866.976000071038 60444.570214011 2024-05-14T13:41:06.490565+00:00 19994330.287000000477 29000000.007999990135 27870000.033000048250 3955879.034000039101 60444.570225665 2024-05-14T13:41:07.497444+00:00 19994330.291000008583 28999999.978000000119 27870000.002999961376 3951844.029999970924 60444.570237325 2024-05-14T13:41:08.504819+00:00 19994330.286000009626 29000000.030999999493 27870000.015000049025 3951989.970999956131 60444.570248794 2024-05-14T13:41:09.495827+00:00 19994330.289999961853 28999999.991000000387 27869999.957999940962 3951778.024999976158 60444.570260454 2024-05-14T13:41:10.503202+00:00 19994330.282000008970 28999999.978000018746 27870000.017000079155 3956437.991000055801 60444.570271930 2024-05-14T13:41:11.494705+00:00 19994330.286000009626 29000000.021000001580 27869999.995999928564 3953771.009999989998 60444.570283589 2024-05-14T13:41:12.502080+00:00 19994330.289000030607 28999999.970999989659 27870000.008000019938 3953118.955999969970 60444.570295059 2024-05-14T13:41:13.493087+00:00 19994330.288999971002 29000000.035999979824 27870000.008000019938 3948635.943000078201 60444.570306718 2024-05-14T13:41:14.500462+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3952877.960999966133 60444.570318189 2024-05-14T13:41:15.491470+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3952459.154999970924 60444.570329848 2024-05-14T13:41:16.498845+00:00 19994330.287000000477 29000000.012999951839 27870000.013999938965 3951004.945000051986 60444.570341318 2024-05-14T13:41:17.489852+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3954634.997999907006 60444.570352977 2024-05-14T13:41:18.497227+00:00 19994330.286000009626 28999999.982000049204 27869999.999000068754 3953688.006000041962 60444.570364631 2024-05-14T13:41:19.504106+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3950735.026000022888 60444.570376107 2024-05-14T13:41:20.495609+00:00 19994330.288000050932 28999999.997999969870 27869999.939000010490 3953164.898000001907 60444.570387760 2024-05-14T13:41:21.502489+00:00 19994330.287999991328 28999999.974000040442 27870000.075999978930 3957053.034000039101 60444.570399236 2024-05-14T13:41:22.493992+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3948448.990999937057 60444.570410890 2024-05-14T13:41:23.500871+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3951527.113000034820 60444.570422365 2024-05-14T13:41:24.492374+00:00 19994330.285000089556 28999999.981999989599 27869999.962000008672 3953345.926999927033 60444.570434025 2024-05-14T13:41:25.499750+00:00 19994330.287999991328 29000000.004000071436 27870000.014999989420 3956315.975000023842 60444.570445495 2024-05-14T13:41:26.490757+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3956642.037000060081 60444.570457148 2024-05-14T13:41:27.497636+00:00 19994330.286999940872 28999999.965999960899 27869999.978000041097 3954913.967999935150 60444.570468808 2024-05-14T13:41:28.505011+00:00 19994330.291000008583 28999999.995999928564 27869999.982000000775 3948793.963000059128 60444.570480284 2024-05-14T13:41:29.496514+00:00 19994330.287000060081 29000000.004000071436 27870000.001000009477 3956923.949000000954 60444.570491937 2024-05-14T13:41:30.503394+00:00 19994330.284999970347 28999999.978000041097 27870000.006999999285 3951247.064000010025 60444.570503413 2024-05-14T13:41:31.494897+00:00 19994330.287999991328 29000000.028999920934 27870000.039999991655 3955646.092000008095 60444.570515067 2024-05-14T13:41:32.501776+00:00 19994330.284999970347 29000000.001000050455 27870000.012000009418 3956232.880999923218 60444.570526543 2024-05-14T13:41:33.493279+00:00 19994330.286000009626 29000000.014999989420 27869999.952999979258 3961397.047000051010 60444.570538202 2024-05-14T13:41:34.500654+00:00 19994330.289000030607 28999999.985000010580 27869999.961000028998 3958558.046000003815 60444.570549672 2024-05-14T13:41:35.491661+00:00 19994330.287999991328 29000000.021999958903 27870000.061999980360 3963153.878000020981 60444.570561332 2024-05-14T13:41:36.499036+00:00 19994330.287000060081 28999999.986999988556 27869999.960999999195 3960238.097999929916 60444.570572801 2024-05-14T13:41:37.490044+00:00 19994330.286999940872 28999999.991999980062 27869999.974000040442 3956437.004000068177 60444.570584461 2024-05-14T13:41:38.497419+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3957795.027999997139 60444.570596120 2024-05-14T13:41:39.504794+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3957701.963999987114 60444.570607590 2024-05-14T13:41:40.495801+00:00 19994330.286000009626 29000000.031000021845 27870000.023999989033 3958598.893000007141 60444.570619250 2024-05-14T13:41:41.503177+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3954131.115999937057 60444.570630720 2024-05-14T13:41:42.494184+00:00 19994330.287999991328 28999999.969000000507 27869999.953999999911 3960125.985000013839 60444.570642379 2024-05-14T13:41:43.501559+00:00 19994330.286000009626 29000000.008999999613 27869999.976000010967 3963941.952999948990 60444.570653849 2024-05-14T13:41:44.492566+00:00 19994330.286999940872 29000000.015999998897 27869999.991999980062 3955251.034000039101 60444.570665509 2024-05-14T13:41:45.499941+00:00 19994330.289000030607 28999999.964999988675 27870000.046999990940 3961134.096000074875 60444.570676979 2024-05-14T13:41:46.490949+00:00 19994330.282000061125 28999999.997000008821 27869999.963999990374 3955041.875000000000 60444.570688638 2024-05-14T13:41:47.498324+00:00 19994330.289999961853 29000000.011999990791 27869999.973999980837 3953982.032999991905 60444.570700108 2024-05-14T13:41:48.489331+00:00 19994330.285999998450 29000000.013999998569 27870000.009999990463 3953037.034999967087 60444.570711767 2024-05-14T13:41:49.496706+00:00 19994330.291000001132 28999999.991000000387 27870000.043000098318 3958376.929999948014 60444.570723427 2024-05-14T13:41:50.504081+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3961149.090000032913 60444.570734897 2024-05-14T13:41:51.495089+00:00 19994330.287999991328 29000000.030000030994 27870000.008000019938 3959647.991000055801 60444.570746556 2024-05-14T13:41:52.502464+00:00 19994330.286000009626 28999999.975999951363 27869999.989999890327 3953330.936999917030 60444.570758026 2024-05-14T13:41:53.493471+00:00 19994330.287999991328 28999999.995999988168 27869999.987000111490 3957329.006000041962 60444.570769686 2024-05-14T13:41:54.500846+00:00 19994330.285000011325 28999999.983000040054 27870000.008999940008 3957403.093999981880 60444.570781162 2024-05-14T13:41:55.492349+00:00 19994330.285999979824 29000000.037000000477 27869999.985000010580 3955957.960000038147 60444.570792815 2024-05-14T13:41:56.499228+00:00 19994330.288000021130 28999999.979999959469 27870000.021999958903 3957100.919999957085 60444.570804291 2024-05-14T13:41:57.490732+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3956877.983999968041 60444.570815950 2024-05-14T13:41:58.498107+00:00 19994330.287000000477 29000000.025000039488 27870000.014000058174 3955201.063000082970 60444.570827420 2024-05-14T13:41:59.489114+00:00 19994330.287000000477 29000000.002000030130 27869999.985999941826 3952572.013999938965 60444.570839080 2024-05-14T13:42:00.496489+00:00 19994330.288999971002 28999999.990000009537 27870000.047999981791 3952151.990000010002 60444.570850739 2024-05-14T13:42:01.503864+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3952230.993999958038 60444.570862209 2024-05-14T13:42:02.494872+00:00 19994330.287999991328 29000000.028999920934 27869999.981000069529 3959667.011000037193 60444.570873869 2024-05-14T13:42:03.502247+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3955266.962000011932 60444.570885339 2024-05-14T13:42:04.493254+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3958508.083000063896 60444.570896998 2024-05-14T13:42:05.500629+00:00 19994330.287999991328 28999999.998999949545 27869999.922999981791 3960280.921999930870 60444.570908468 2024-05-14T13:42:06.491637+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3952863.047999978065 60444.570920127 2024-05-14T13:42:07.499012+00:00 19994330.286000009626 29000000.019000049680 27869999.989999998361 3953418.945000051986 60444.570931598 2024-05-14T13:42:08.490019+00:00 19994330.287000000477 28999999.987999919802 27870000.002000000328 3954622.005999923218 60444.570943257 2024-05-14T13:42:09.497394+00:00 19994330.284000039101 28999999.999000068754 27870000.056000009179 3956126.025000094902 60444.570954916 2024-05-14T13:42:10.504769+00:00 19994330.289999961853 29000000.014999989420 27869999.996000010520 3952710.939999938011 60444.570966392 2024-05-14T13:42:11.496273+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3955219.078000069130 60444.570978045 2024-05-14T13:42:12.503152+00:00 19994330.288000050932 28999999.991999980062 27869999.923000011593 3951603.954999924172 60444.570989521 2024-05-14T13:42:13.494655+00:00 19994330.288999971002 28999999.986000061035 27869999.984999980778 3955340.068000078201 60444.571001175 2024-05-14T13:42:14.501534+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3950234.024999976158 60444.571012651 2024-05-14T13:42:15.493037+00:00 19994330.284999970347 28999999.995000001043 27870000.067999988794 3950220.916000009049 60444.571024305 2024-05-14T13:42:16.499916+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3951199.111999989022 60444.571035780 2024-05-14T13:42:17.491420+00:00 19994330.286999940872 28999999.987999919802 27869999.964999970049 3954034.891999959946 60444.571047440 2024-05-14T13:42:18.498795+00:00 19994330.289999961853 29000000.002000089735 27870000.021000031382 3950699.032999991905 60444.571058910 2024-05-14T13:42:19.489802+00:00 19994330.287999991328 28999999.997000001371 27869999.964999970049 3953912.022000073921 60444.571070569 2024-05-14T13:42:20.497177+00:00 19994330.286000009626 28999999.993000000715 27870000.054000020027 3952760.916000009049 60444.571082223 2024-05-14T13:42:21.504057+00:00 19994330.285000089556 29000000.000999998301 27869999.937999960035 3954748.074000000954 60444.571093698 2024-05-14T13:42:22.495560+00:00 19994330.288999918848 29000000.006000000983 27870000.020000040531 3950540.975999950897 60444.571105358 2024-05-14T13:42:23.502935+00:00 19994330.286000009626 29000000.023999989033 27870000.060999989510 3951133.957000017166 60444.571116828 2024-05-14T13:42:24.493942+00:00 19994330.287000060081 28999999.975000020117 27869999.957000020891 3955844.047999978065 60444.571128488 2024-05-14T13:42:25.501316+00:00 19994330.286999940872 29000000.012999981642 27869999.982999980450 3951318.034999967087 60444.571139963 2024-05-14T13:42:26.492820+00:00 19994330.287000060081 28999999.996000021696 27870000.074000000954 3954601.986000061035 60444.571151617 2024-05-14T13:42:27.499700+00:00 19994330.289999961853 28999999.974000010639 27869999.921000000089 3957721.898999928962 60444.571163093 2024-05-14T13:42:28.491203+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3954276.999000072014 60444.571174746 2024-05-14T13:42:29.498081+00:00 19994330.287000060081 29000000.015999969095 27869999.995000001043 3952945.075999975204 60444.571186222 2024-05-14T13:42:30.489585+00:00 19994330.284000039101 28999999.987999979407 27870000.009999990463 3950385.955000042915 60444.571197881 2024-05-14T13:42:31.496961+00:00 19994330.289999961853 28999999.970000028610 27869999.958000060171 3952772.050999999046 60444.571209535 2024-05-14T13:42:32.503840+00:00 19994330.286999940872 29000000.023999989033 27870000.021999958903 3953827.997999907006 60444.571221011 2024-05-14T13:42:33.495343+00:00 19994330.285000089556 28999999.990000009537 27870000.029000040144 3952621.125000000000 60444.571232670 2024-05-14T13:42:34.502718+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3951917.805999993812 60444.571244140 2024-05-14T13:42:35.493725+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3955000.048000096809 60444.571255800 2024-05-14T13:42:36.501100+00:00 19994330.284000039101 28999999.972999989986 27870000.001999970526 3953876.122999907006 60444.571267270 2024-05-14T13:42:37.492108+00:00 19994330.284999970347 29000000.014000058174 27870000.003999948502 3956086.901000022888 60444.571278929 2024-05-14T13:42:38.499483+00:00 19994330.289000030607 28999999.985000010580 27869999.979000091553 3951451.034000039101 60444.571290399 2024-05-14T13:42:39.490492+00:00 19994330.286999940872 29000000.012999888510 27870000.032999988645 3957382.930999993812 60444.571302059 2024-05-14T13:42:40.497865+00:00 19994330.284000039101 28999999.999000068754 27869999.971999999136 3959466.064999938011 60444.571313528 2024-05-14T13:42:41.488872+00:00 19994330.292999979109 29000000.018000010401 27869999.975999951363 3954328.946000099182 60444.571325188 2024-05-14T13:42:42.496247+00:00 19994330.284000001848 29000000.000000000000 27870000.054000020027 3951084.998999952804 60444.571336848 2024-05-14T13:42:43.503623+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3955136.087999939919 60444.571348317 2024-05-14T13:42:44.494630+00:00 19994330.285000000149 28999999.985999941826 27869999.952999949455 3955206.947000027169 60444.571359977 2024-05-14T13:42:45.502005+00:00 19994330.287000000477 29000000.030000090599 27870000.067000001669 3954261.927999998908 60444.571371453 2024-05-14T13:42:46.493508+00:00 19994330.287000000477 28999999.982999920845 27869999.962999988347 3948810.083000001032 60444.571383107 2024-05-14T13:42:47.500388+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3953232.024999999907 60444.571394582 2024-05-14T13:42:48.491891+00:00 19994330.289000000805 29000000.008000019938 27869999.971000000834 3954501.890999998897 60444.571406236 2024-05-14T13:42:49.498770+00:00 19994330.287000000477 28999999.998999949545 27870000.040999989957 3951989.111000000965 60444.571417712 2024-05-14T13:42:50.490273+00:00 19994330.289999991655 29000000.013000011444 27869999.984000001103 3953520.881000000983 60444.571429371 2024-05-14T13:42:51.497648+00:00 19994330.281000021845 28999999.991999980062 27870000.040000021458 3951326.013999999035 60444.571440841 2024-05-14T13:42:52.488655+00:00 19994330.290999978781 28999999.992000099272 27869999.974999990314 3955924.996999998111 60444.571452500 2024-05-14T13:42:53.496031+00:00 19994330.285000000149 28999999.998999949545 27870000.035000000149 3955700.091000006068 60444.571464160 2024-05-14T13:42:54.503406+00:00 19994330.285999979824 29000000.006999969482 27869999.934000018984 3954703.020999997854 60444.571475630 2024-05-14T13:42:55.494413+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3952722.953999996185 60444.571487289 2024-05-14T13:42:56.501788+00:00 19994330.286000009626 28999999.984999999404 27870000.000999990851 3953269.989000000060 60444.571498759 2024-05-14T13:42:57.492796+00:00 19994330.287000000477 29000000.010999999940 27870000.017000019550 3956048.973000004888 60444.571510419 2024-05-14T13:42:58.500171+00:00 19994330.286000009626 28999999.975000008941 27869999.954999979585 3955367.096000000834 60444.571521888 2024-05-14T13:42:59.491178+00:00 19994330.284999970347 29000000.023999989033 27870000.041000008583 3953916.997999995947 60444.571533548 2024-05-14T13:43:00.498553+00:00 19994330.291000008583 28999999.993000019342 27869999.991999980062 3953174.848000004888 60444.571545024 2024-05-14T13:43:01.490056+00:00 19994330.286000009626 29000000.017999980599 27869999.999000009149 3955524.115999997128 60444.571556678 2024-05-14T13:43:02.496935+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3954667.061000003945 60444.571568153 2024-05-14T13:43:03.488439+00:00 19994330.286000009626 29000000.009999990463 27869999.992000039667 3952831.900999993086 60444.571579807 2024-05-14T13:43:04.495318+00:00 19994330.288999971002 29000000.023000031710 27870000.022999998182 3957058.021999999881 60444.571591466 2024-05-14T13:43:05.502693+00:00 19994330.286000009626 28999999.991000000387 27870000.042999979109 3953055.018000007141 60444.571602942 2024-05-14T13:43:06.494196+00:00 19994330.286000009626 28999999.975999951363 27869999.931999921799 3956268.001999989152 60444.571614596 2024-05-14T13:43:07.501075+00:00 19994330.288000050932 29000000.029000040144 27870000.024000048637 3953971.872000008821 60444.571626071 2024-05-14T13:43:08.492579+00:00 19994330.284999970347 28999999.965999960899 27870000.000000000000 3953254.108999996912 60444.571637725 2024-05-14T13:43:09.499458+00:00 19994330.289000030607 29000000.013999998569 27870000.021999958903 3954888.877000004053 60444.571649201 2024-05-14T13:43:10.490961+00:00 19994330.291999939829 29000000.004999998957 27869999.968000050634 3955778.005999996793 60444.571660860 2024-05-14T13:43:11.498336+00:00 19994330.282999988645 28999999.996000051498 27870000.019999980927 3952457.126000002027 60444.571672331 2024-05-14T13:43:12.489344+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3954069.876000002027 60444.571683990 2024-05-14T13:43:13.496719+00:00 19994330.286999940872 29000000.000999990851 27869999.978999968618 3949117.143999993801 60444.571695460 2024-05-14T13:43:14.487726+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3955048.034999995958 60444.571707119 2024-05-14T13:43:15.495101+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3950407.879000008106 60444.571718773 2024-05-14T13:43:16.501980+00:00 19994330.288000110537 29000000.000000000000 27870000.009999990463 3951827.057999997865 60444.571730249 2024-05-14T13:43:17.493483+00:00 19994330.288999918848 29000000.008999940008 27869999.975000020117 3954876.087000011932 60444.571741908 2024-05-14T13:43:18.500858+00:00 19994330.287000060081 28999999.994000080973 27870000.022999998182 3954103.986999989022 60444.571753378 2024-05-14T13:43:19.491866+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3953719.951999992132 60444.571765037 2024-05-14T13:43:20.499241+00:00 19994330.285000089556 28999999.984999898821 27869999.973000049591 3951092.023000001907 60444.571776513 2024-05-14T13:43:21.490744+00:00 19994330.285999890417 29000000.002000089735 27870000.004999998957 3950943.875000000000 60444.571788167 2024-05-14T13:43:22.497623+00:00 19994330.287000060081 29000000.011999960989 27870000.060999989510 3952708.118000001181 60444.571799642 2024-05-14T13:43:23.489127+00:00 19994330.291000008583 28999999.990000009537 27869999.918000001460 3955574.879999995232 60444.571811297 2024-05-14T13:43:24.496006+00:00 19994330.286000009626 29000000.026999950409 27869999.993000000715 3951452.064000010025 60444.571822956 2024-05-14T13:43:25.503381+00:00 19994330.286000009626 28999999.968999978155 27869999.989999990910 3951440.958999990951 60444.571834431 2024-05-14T13:43:26.494884+00:00 19994330.286000009626 29000000.015000101179 27870000.057000011206 3949627.067000002135 60444.571846085 2024-05-14T13:43:27.501763+00:00 19994330.284999970347 28999999.984999898821 27869999.987999990582 3949724.974000006914 60444.571857561 2024-05-14T13:43:28.493266+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3955537.926999986172 60444.571869215 2024-05-14T13:43:29.500146+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3954181.106000006199 60444.571880690 2024-05-14T13:43:30.491649+00:00 19994330.292999979109 29000000.034000039101 27870000.000999990851 3949004.974000006914 60444.571892344 2024-05-14T13:43:31.498528+00:00 19994330.284999970347 28999999.980999950320 27869999.953000009060 3955068.932999997865 60444.571903820 2024-05-14T13:43:32.490031+00:00 19994330.287000060081 28999999.996999979019 27870000.046000029892 3954498.083000003826 60444.571915473 2024-05-14T13:43:33.496910+00:00 19994330.287999991328 28999999.980999998748 27869999.933999959379 3955821.009999989998 60444.571926949 2024-05-14T13:43:34.488414+00:00 19994330.284000039101 29000000.002000000328 27870000.025000039488 3950650.934000014793 60444.571938603 2024-05-14T13:43:35.495293+00:00 19994330.285999998450 29000000.025000009686 27870000.013999998569 3950866.023999989033 60444.571950262 2024-05-14T13:43:36.502667+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3949591.041999996174 60444.571961733 2024-05-14T13:43:37.493675+00:00 19994330.289000000805 29000000.021999981254 27869999.997999969870 3951267.816000015009 60444.571973392 2024-05-14T13:43:38.501051+00:00 19994330.287000000477 28999999.989000018686 27869999.968999978155 3952492.118999987841 60444.571984868 2024-05-14T13:43:39.492554+00:00 19994330.287999998778 28999999.986999988556 27870000.026000019163 3952938.055000007153 60444.571996521 2024-05-14T13:43:40.499433+00:00 19994330.287999998778 28999999.998999979347 27870000.005999978632 3951848.962999999989 60444.572007997 2024-05-14T13:43:41.490936+00:00 19994330.285999998450 29000000.000000029802 27870000.010000050068 3954811.044999986887 60444.572019656 2024-05-14T13:43:42.498311+00:00 19994330.285000000149 29000000.016999959946 27870000.005999978632 3951267.925000011921 60444.572031126 2024-05-14T13:43:43.489318+00:00 19994330.287999991328 28999999.987000048161 27869999.998000029474 3951683.076999992132 60444.572042786 2024-05-14T13:43:44.496694+00:00 19994330.288000021130 29000000.001999970526 27869999.980000019073 3952351.840999991167 60444.572054256 2024-05-14T13:43:45.487701+00:00 19994330.289000000805 29000000.012000020593 27870000.001999970526 3952557.168000013102 60444.572065915 2024-05-14T13:43:46.495076+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3950637.877000004053 60444.572077569 2024-05-14T13:43:47.501956+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3953656.085000007879 60444.572089044 2024-05-14T13:43:48.493459+00:00 19994330.282999988645 29000000.012000020593 27869999.981999989599 3948726.964999973774 60444.572100698 2024-05-14T13:43:49.500338+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3947772.099000006914 60444.572112174 2024-05-14T13:43:50.491841+00:00 19994330.286000009626 29000000.011000040919 27869999.966000080109 3954997.966000020970 60444.572123828 2024-05-14T13:43:51.498720+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3949258.992000014056 60444.572135304 2024-05-14T13:43:52.490223+00:00 19994330.285999950022 29000000.019000049680 27870000.059000018984 3949112.969999969006 60444.572146963 2024-05-14T13:43:53.497599+00:00 19994330.288000050932 28999999.960999969393 27869999.964999910444 3948368.986999989022 60444.572158433 2024-05-14T13:43:54.488606+00:00 19994330.288999971002 28999999.982999920845 27869999.979000091553 3951998.995000004768 60444.572170092 2024-05-14T13:43:55.495980+00:00 19994330.283999979496 29000000.033000111580 27870000.026999950409 3954312.985000013839 60444.572181746 2024-05-14T13:43:56.502860+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3949960.079999982845 60444.572193222 2024-05-14T13:43:57.494363+00:00 19994330.286000009626 29000000.036000009626 27869999.985000010580 3952323.993000030983 60444.572204876 2024-05-14T13:43:58.501243+00:00 19994330.284999970347 28999999.964999910444 27869999.973999980837 3951569.032000004780 60444.572216352 2024-05-14T13:43:59.492746+00:00 19994330.290000021458 29000000.002000089735 27869999.986999988556 3952744.991999983788 60444.572228011 2024-05-14T13:44:00.500120+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3951778.958000003826 60444.572239481 2024-05-14T13:44:01.491128+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3954321.940999985207 60444.572251140 2024-05-14T13:44:02.498503+00:00 19994330.287999991328 29000000.021999958903 27870000.021999999881 3950787.128000020981 60444.572262610 2024-05-14T13:44:03.489510+00:00 19994330.284999970347 29000000.001000050455 27869999.982000000775 3953301.965999960899 60444.572274270 2024-05-14T13:44:04.496886+00:00 19994330.284000039101 29000000.013999938965 27869999.991000000387 3950336.830000042915 60444.572285745 2024-05-14T13:44:05.488389+00:00 19994330.288999918848 28999999.977000001818 27870000.028000000864 3955204.078999996185 60444.572297399 2024-05-14T13:44:06.495268+00:00 19994330.287999991328 29000000.014000058174 27869999.971000019461 3957723.069999992847 60444.572309058 2024-05-14T13:44:07.502643+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3948552.912000000011 60444.572320528 2024-05-14T13:44:08.493651+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3953437.020999968052 60444.572332182 2024-05-14T13:44:09.500530+00:00 19994330.287000060081 29000000.007999900728 27870000.018000010401 3955177.970000029076 60444.572343658 2024-05-14T13:44:10.492033+00:00 19994330.289999961853 29000000.002000000328 27869999.988999988884 3954776.149999976158 60444.572355317 2024-05-14T13:44:11.499408+00:00 19994330.281999949366 29000000.002000000328 27870000.043999999762 3949942.948000013828 60444.572366787 2024-05-14T13:44:12.490415+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3957168.959999979008 60444.572378447 2024-05-14T13:44:13.497791+00:00 19994330.290000081062 28999999.969000000507 27869999.968999978155 3951859.973000050057 60444.572389917 2024-05-14T13:44:14.488798+00:00 19994330.284999970347 29000000.024000000209 27870000.038999971002 3954819.075999975204 60444.572401576 2024-05-14T13:44:15.496173+00:00 19994330.289000030607 28999999.991000000387 27869999.971000019461 3952702.957000017166 60444.572413046 2024-05-14T13:44:16.487180+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3953026.916999996174 60444.572424706 2024-05-14T13:44:17.494555+00:00 19994330.283999919891 28999999.981999989599 27869999.986999988556 3952539.065999985207 60444.572436365 2024-05-14T13:44:18.501930+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3955242.014999986161 60444.572447835 2024-05-14T13:44:19.492938+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3956168.976000010967 60444.572459494 2024-05-14T13:44:20.500313+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3949303.004999995232 60444.572470964 2024-05-14T13:44:21.491320+00:00 19994330.284999970347 29000000.018000010401 27869999.950999978930 3952196.994000018109 60444.572482624 2024-05-14T13:44:22.498695+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3951085.069000006188 60444.572494099 2024-05-14T13:44:23.490198+00:00 19994330.284999970347 28999999.986000001431 27869999.983000040054 3951821.939999998081 60444.572505753 2024-05-14T13:44:24.497078+00:00 19994330.286000009626 29000000.005999978632 27870000.049999948591 3958106.934000014793 60444.572517229 2024-05-14T13:44:25.488581+00:00 19994330.286999940872 29000000.001000050455 27869999.958999991417 3954122.148000001907 60444.572528888 2024-05-14T13:44:26.495956+00:00 19994330.287000060081 29000000.016999959946 27870000.020000100136 3952738.872999966145 60444.572540359 2024-05-14T13:44:27.486963+00:00 19994330.286999940872 28999999.999000009149 27869999.974999900907 3954842.959999979008 60444.572552018 2024-05-14T13:44:28.494338+00:00 19994330.285000089556 28999999.995000001043 27869999.983000040054 3951515.137000023853 60444.572563672 2024-05-14T13:44:29.501218+00:00 19994330.291999999434 28999999.968999978155 27870000.021999958903 3951058.008000016212 60444.572575147 2024-05-14T13:44:30.492721+00:00 19994330.285000000149 29000000.034000039101 27870000.032999988645 3950901.875999987125 60444.572586806 2024-05-14T13:44:31.500096+00:00 19994330.287999998778 28999999.983999971300 27869999.934000018984 3952546.129999995232 60444.572598277 2024-05-14T13:44:32.491103+00:00 19994330.285000000149 29000000.021999958903 27870000.067000031471 3951141.966000020970 60444.572609930 2024-05-14T13:44:33.497982+00:00 19994330.286000009626 28999999.987000111490 27869999.940999981016 3950326.990000010002 60444.572621406 2024-05-14T13:44:34.489486+00:00 19994330.287999991328 28999999.998999949545 27870000.027000069618 3951536.057999968994 60444.572633065 2024-05-14T13:44:35.496861+00:00 19994330.287000019103 29000000.008000019938 27870000.030999898911 3955635.954999982845 60444.572644535 2024-05-14T13:44:36.487868+00:00 19994330.291999999434 28999999.975999951363 27870000.012000080198 3953047.965000032913 60444.572656195 2024-05-14T13:44:37.495243+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3953307.046000003815 60444.572667849 2024-05-14T13:44:38.502122+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3952277.925999999046 60444.572679325 2024-05-14T13:44:39.493626+00:00 19994330.285999979824 29000000.014999989420 27869999.992999911308 3953241.069999992847 60444.572690978 2024-05-14T13:44:40.500505+00:00 19994330.287999991328 29000000.015999909490 27870000.006999999285 3952853.949000000954 60444.572702454 2024-05-14T13:44:41.492008+00:00 19994330.287999991328 28999999.991000059992 27870000.046999998391 3949978.074999988079 60444.572714108 2024-05-14T13:44:42.498887+00:00 19994330.284000039101 28999999.983000040054 27869999.951000001281 3952586.962999999989 60444.572725583 2024-05-14T13:44:43.490390+00:00 19994330.289999961853 29000000.011999960989 27870000.020000010729 3950575.004999995232 60444.572737243 2024-05-14T13:44:44.497766+00:00 19994330.286000009626 28999999.988000039011 27870000.007999990135 3952505.971000016201 60444.572748713 2024-05-14T13:44:45.488773+00:00 19994330.286000009626 29000000.011999960989 27869999.955000009388 3954895.055999993812 60444.572760372 2024-05-14T13:44:46.496148+00:00 19994330.287999991328 28999999.993000030518 27870000.025999989361 3951097.916999996174 60444.572771842 2024-05-14T13:44:47.487155+00:00 19994330.285000029951 28999999.984000001103 27870000.006999999285 3953722.081000030041 60444.572783501 2024-05-14T13:44:48.494530+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3954456.915999948978 60444.572795155 2024-05-14T13:44:49.501408+00:00 19994330.288999971002 28999999.995999988168 27869999.975000020117 3949257.003000020981 60444.572806631 2024-05-14T13:44:50.492913+00:00 19994330.290000021458 28999999.993999999017 27869999.942999958992 3955688.078000009060 60444.572818290 2024-05-14T13:44:51.500288+00:00 19994330.283999979496 29000000.004000011832 27870000.074999991804 3951427.902999997139 60444.572829761 2024-05-14T13:44:52.491295+00:00 19994330.287000000477 29000000.002000000328 27869999.946000039577 3955898.089999973774 60444.572841420 2024-05-14T13:44:53.498670+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3955074.934000014793 60444.572852890 2024-05-14T13:44:54.489677+00:00 19994330.289000030607 28999999.993000000715 27869999.986000001431 3962137.101999998093 60444.572864549 2024-05-14T13:44:55.497053+00:00 19994330.282999929041 28999999.996999979019 27869999.986999988556 3956380.879999995232 60444.572876025 2024-05-14T13:44:56.488556+00:00 19994330.290000081062 29000000.018999990076 27870000.038000050932 3958946.078999996185 60444.572887679 2024-05-14T13:44:57.495435+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3955075.980000019073 60444.572899149 2024-05-14T13:44:58.486442+00:00 19994330.289000030607 29000000.012000020593 27870000.017000019550 3956763.924000024796 60444.572910808 2024-05-14T13:44:59.493817+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3957011.146000028122 60444.572922467 2024-05-14T13:45:00.501192+00:00 19994330.282999988645 29000000.003000020981 27870000.019999980927 3954974.931999921799 60444.572933937 2024-05-14T13:45:01.492200+00:00 19994330.289000030607 28999999.997999969870 27870000.006999969482 3957556.009999989998 60444.572945597 2024-05-14T13:45:02.499575+00:00 19994330.283999919891 28999999.994000021368 27869999.944000009447 3960750.045000075828 60444.572957067 2024-05-14T13:45:03.490582+00:00 19994330.288000110537 29000000.022999998182 27870000.022999998182 3953477.896999955177 60444.572968727 2024-05-14T13:45:04.497957+00:00 19994330.289999961853 28999999.997999969870 27870000.041000008583 3957906.983999968041 60444.572980196 2024-05-14T13:45:05.488964+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3958896.991999983788 60444.572991856 2024-05-14T13:45:06.496340+00:00 19994330.288999918848 29000000.006999969482 27869999.973000049591 3957784.064000010025 60444.573003326 2024-05-14T13:45:07.487347+00:00 19994330.283000111580 29000000.002000089735 27870000.036000009626 3953012.951000093948 60444.573014985 2024-05-14T13:45:08.494721+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3952857.089999914169 60444.573026639 2024-05-14T13:45:09.501601+00:00 19994330.291000008583 29000000.018999930471 27870000.075999978930 3955852.899999976158 60444.573038115 2024-05-14T13:45:10.493105+00:00 19994330.283999919891 28999999.986999988556 27869999.967000011355 3954991.058000088204 60444.573049768 2024-05-14T13:45:11.499984+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3957411.034999967087 60444.573061244 2024-05-14T13:45:12.491487+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3958109.909000039101 60444.573072898 2024-05-14T13:45:13.498366+00:00 19994330.283999919891 29000000.000000000000 27870000.041000008583 3964405.139999986161 60444.573084373 2024-05-14T13:45:14.489869+00:00 19994330.287000060081 28999999.985999941826 27869999.944000009447 3956787.875000000000 60444.573096033 2024-05-14T13:45:15.497244+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3962263.044000030030 60444.573107503 2024-05-14T13:45:16.488252+00:00 19994330.284000039101 29000000.006999969482 27869999.981000069529 3959757.916000009049 60444.573119163 2024-05-14T13:45:17.495627+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3953857.068999886978 60444.573130632 2024-05-14T13:45:18.486634+00:00 19994330.286999940872 28999999.983000040054 27869999.990999940783 3955460.000000000000 60444.573142292 2024-05-14T13:45:19.494009+00:00 19994330.285000089556 29000000.015999909490 27869999.989999998361 3955949.998000026215 60444.573153946 2024-05-14T13:45:20.500888+00:00 19994330.287999991328 29000000.004000071436 27870000.017999999225 3957833.842000008095 60444.573165421 2024-05-14T13:45:21.492391+00:00 19994330.286999940872 28999999.975000020117 27870000.021000001580 3959768.149000049103 60444.573177081 2024-05-14T13:45:22.499767+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3959332.032999991905 60444.573188551 2024-05-14T13:45:23.490774+00:00 19994330.285000000149 28999999.983999971300 27869999.965999990702 3955656.947000027169 60444.573200210 2024-05-14T13:45:24.498149+00:00 19994330.289999999106 29000000.021999999881 27870000.015999998897 3954769.075999975204 60444.573211686 2024-05-14T13:45:25.489653+00:00 19994330.285999998450 28999999.982000000775 27870000.013000011444 3960960.003999948967 60444.573223339 2024-05-14T13:45:26.496532+00:00 19994330.287000000477 29000000.002000000328 27869999.964999999851 3956636.989000082016 60444.573234815 2024-05-14T13:45:27.488035+00:00 19994330.289000000805 29000000.002000000328 27870000.054999981076 3955128.970999956131 60444.573246469 2024-05-14T13:45:28.494914+00:00 19994330.286999989301 29000000.015999998897 27870000.000000029802 3959853.049000024796 60444.573257945 2024-05-14T13:45:29.486417+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3955349.004999995232 60444.573269604 2024-05-14T13:45:30.493792+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3961146.934999942780 60444.573281258 2024-05-14T13:45:31.500672+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3958949.063000082970 60444.573292734 2024-05-14T13:45:32.492175+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3956828.835999966133 60444.573304387 2024-05-14T13:45:33.499054+00:00 19994330.288000021130 28999999.998000029474 27870000.034000039101 3951920.031000018120 60444.573315857 2024-05-14T13:45:34.490061+00:00 19994330.287999991328 28999999.982999980450 27869999.938999950886 3954405.106999992859 60444.573327517 2024-05-14T13:45:35.497436+00:00 19994330.287000000477 29000000.004000011832 27870000.004000011832 3959296.992999910843 60444.573338986 2024-05-14T13:45:36.488444+00:00 19994330.286000009626 29000000.008999999613 27869999.974000040442 3956161.925999999046 60444.573350646 2024-05-14T13:45:37.495819+00:00 19994330.288999971002 29000000.001999970526 27870000.039999961853 3958089.940000057220 60444.573362122 2024-05-14T13:45:38.487322+00:00 19994330.285000029951 28999999.981999989599 27869999.935999989510 3958689.095000029076 60444.573373775 2024-05-14T13:45:39.494201+00:00 19994330.287999991328 29000000.002000030130 27870000.050000071526 3953842.993999958038 60444.573385251 2024-05-14T13:45:40.485705+00:00 19994330.287000000477 29000000.016999959946 27869999.995999928564 3955017.935000061989 60444.573396905 2024-05-14T13:45:41.492584+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3954314.101999998093 60444.573408565 2024-05-14T13:45:42.499959+00:00 19994330.288999971002 29000000.014999929816 27870000.069000009447 3957116.936999917030 60444.573420040 2024-05-14T13:45:43.491462+00:00 19994330.285000029951 28999999.979000091553 27869999.993000030518 3952918.062000035774 60444.573431694 2024-05-14T13:45:44.498341+00:00 19994330.286000009626 28999999.997999910265 27869999.968999978155 3954301.817999958992 60444.573443170 2024-05-14T13:45:45.489844+00:00 19994330.287000000477 29000000.014000058174 27870000.024999979883 3955210.106000065804 60444.573454829 2024-05-14T13:45:46.497220+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3957912.968999981880 60444.573466299 2024-05-14T13:45:47.488227+00:00 19994330.288999971002 28999999.993999961764 27869999.971999999136 3954076.037999988068 60444.573477958 2024-05-14T13:45:48.495602+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3956842.154000043869 60444.573489428 2024-05-14T13:45:49.486609+00:00 19994330.288999971002 28999999.978999968618 27869999.965999960899 3957093.797999978065 60444.573501082 2024-05-14T13:45:50.493488+00:00 19994330.286000009626 28999999.993000030518 27869999.997000098228 3958161.082000017166 60444.573512741 2024-05-14T13:45:51.500864+00:00 19994330.287999991328 29000000.031000021845 27869999.977999929339 3957629.004999995232 60444.573524212 2024-05-14T13:45:52.491871+00:00 19994330.282999988645 28999999.973000049591 27870000.055999990553 3957298.990000010002 60444.573535871 2024-05-14T13:45:53.499246+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3959450.005999923218 60444.573547347 2024-05-14T13:45:54.490749+00:00 19994330.287000060081 29000000.018000010401 27870000.044999960810 3957467.019000052940 60444.573559000 2024-05-14T13:45:55.497629+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3952620.957000017166 60444.573570476 2024-05-14T13:45:56.489132+00:00 19994330.289999961853 28999999.986000061035 27870000.019999980927 3952697.056999921799 60444.573582136 2024-05-14T13:45:57.496506+00:00 19994330.285000089556 29000000.005999919027 27870000.008000001311 3954252.011000037193 60444.573593605 2024-05-14T13:45:58.487514+00:00 19994330.286999940872 28999999.990000009537 27869999.991999998689 3955322.016000031959 60444.573605265 2024-05-14T13:45:59.494889+00:00 19994330.287000060081 29000000.001999970526 27870000.015999998897 3957878.944000006188 60444.573616735 2024-05-14T13:46:00.485896+00:00 19994330.285999890417 29000000.022999998182 27869999.971999999136 3960151.056999921799 60444.573628394 2024-05-14T13:46:01.493271+00:00 19994330.287000060081 28999999.984000001103 27870000.047000009567 3957265.902999997139 60444.573640048 2024-05-14T13:46:02.500151+00:00 19994330.287999991328 28999999.995000001043 27869999.955000009388 3955271.014000058174 60444.573651524 2024-05-14T13:46:03.491653+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3955139.975999950897 60444.573663183 2024-05-14T13:46:04.499029+00:00 19994330.289999961853 28999999.992000009865 27869999.978999998420 3955736.067000031006 60444.573674653 2024-05-14T13:46:05.490036+00:00 19994330.283000111580 28999999.993000000715 27870000.028000030667 3956788.042999982834 60444.573686313 2024-05-14T13:46:06.497412+00:00 19994330.285999890417 29000000.019999980927 27869999.986999988556 3955188.034000039101 60444.573697783 2024-05-14T13:46:07.488419+00:00 19994330.286000009626 29000000.015000019222 27869999.986999988556 3956015.865999937057 60444.573709442 2024-05-14T13:46:08.495793+00:00 19994330.289000030607 28999999.967999991030 27869999.967999991030 3956229.989000082016 60444.573720912 2024-05-14T13:46:09.486801+00:00 19994330.287999991328 29000000.020000010729 27870000.009999990463 3957071.047999978065 60444.573732572 2024-05-14T13:46:10.494176+00:00 19994330.289000030607 28999999.988999959081 27870000.041000008583 3954027.967999935150 60444.573744047 2024-05-14T13:46:11.485680+00:00 19994330.287999991328 29000000.002000030130 27869999.993000030518 3958606.054000020027 60444.573755701 2024-05-14T13:46:12.492559+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3957778.052000045776 60444.573767360 2024-05-14T13:46:13.499934+00:00 19994330.286000009626 28999999.976000010967 27869999.974999960512 3957695.957000017166 60444.573778836 2024-05-14T13:46:14.491437+00:00 19994330.287999991328 29000000.020999971777 27870000.020000040531 3954623.013000010978 60444.573790490 2024-05-14T13:46:15.498316+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3961309.023999928962 60444.573801965 2024-05-14T13:46:16.489819+00:00 19994330.285999998450 28999999.980000019073 27869999.965999960899 3960477.960000038147 60444.573813625 2024-05-14T13:46:17.497194+00:00 19994330.291000001132 29000000.008000019938 27870000.008000019938 3957810.949000000954 60444.573825095 2024-05-14T13:46:18.488202+00:00 19994330.282999999821 28999999.993999961764 27870000.001999970526 3959168.014999986161 60444.573836748 2024-05-14T13:46:19.495081+00:00 19994330.288000009954 29000000.021000031382 27869999.996000051498 3959085.067000031006 60444.573848224 2024-05-14T13:46:20.486584+00:00 19994330.285999998450 28999999.998999949545 27870000.044999960810 3951825.664000033867 60444.573859884 2024-05-14T13:46:21.493959+00:00 19994330.285999998450 29000000.007000088692 27869999.986000061035 3958078.201999903191 60444.573871354 2024-05-14T13:46:22.484967+00:00 19994330.289000000805 28999999.995000001043 27870000.023999929428 3956050.101000071038 60444.573883013 2024-05-14T13:46:23.492342+00:00 19994330.285000000149 28999999.997999910265 27869999.950999978930 3957777.023999928962 60444.573894667 2024-05-14T13:46:24.499221+00:00 19994330.289999991655 29000000.009999990463 27870000.050999999046 3956221.053000092972 60444.573906143 2024-05-14T13:46:25.490724+00:00 19994330.286000009626 28999999.993000030518 27869999.971000079066 3960362.882999897003 60444.573917802 2024-05-14T13:46:26.498099+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3956196.053000092972 60444.573929272 2024-05-14T13:46:27.489107+00:00 19994330.284000009298 29000000.000000000000 27870000.018000010401 3955855.998999952804 60444.573940931 2024-05-14T13:46:28.496482+00:00 19994330.289999991655 28999999.978999968618 27869999.949999928474 3961291.945999979973 60444.573952402 2024-05-14T13:46:29.487489+00:00 19994330.284000009298 29000000.016000028700 27870000.018000010401 3960865.041000009049 60444.573964061 2024-05-14T13:46:30.494864+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3956296.006000041962 60444.573975531 2024-05-14T13:46:31.485871+00:00 19994330.290000021458 28999999.998999949545 27870000.036999940872 3957328.987999916077 60444.573987191 2024-05-14T13:46:32.493246+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3954085.025000094902 60444.573998844 2024-05-14T13:46:33.500126+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3953382.985000013839 60444.574010320 2024-05-14T13:46:34.491629+00:00 19994330.286000009626 28999999.984000090510 27869999.971999999136 3953625.993999958038 60444.574021979 2024-05-14T13:46:35.499004+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3960168.062000035774 60444.574033449 2024-05-14T13:46:36.490011+00:00 19994330.287999991328 28999999.975999951363 27869999.989000000060 3958826.901999949943 60444.574045109 2024-05-14T13:46:37.497387+00:00 19994330.286000009626 29000000.006999969482 27869999.985999990255 3955349.085999966133 60444.574056584 2024-05-14T13:46:38.488890+00:00 19994330.291000008583 29000000.017999999225 27870000.008000001311 3955051.900000094902 60444.574068238 2024-05-14T13:46:39.495769+00:00 19994330.286000009626 28999999.990000009537 27869999.969000000507 3953900.066999911796 60444.574079714 2024-05-14T13:46:40.487272+00:00 19994330.288999971002 28999999.986999988556 27870000.037000000477 3956610.990000010002 60444.574091367 2024-05-14T13:46:41.494151+00:00 19994330.282999988645 29000000.020000010729 27869999.990000009537 3953710.917999982834 60444.574102843 2024-05-14T13:46:42.485654+00:00 19994330.287999991328 28999999.998999979347 27870000.023999989033 3957540.182000041008 60444.574114502 2024-05-14T13:46:43.493030+00:00 19994330.287000060081 29000000.008999999613 27870000.004000011832 3956454.962000011932 60444.574126157 2024-05-14T13:46:44.499909+00:00 19994330.286999940872 28999999.969000011683 27869999.988999988884 3956491.901999949943 60444.574137632 2024-05-14T13:46:45.491412+00:00 19994330.289000030607 29000000.011000011116 27869999.980000019073 3954299.007000089157 60444.574149286 2024-05-14T13:46:46.498292+00:00 19994330.286000009626 28999999.993000000715 27869999.994000021368 3956707.016999959946 60444.574160762 2024-05-14T13:46:47.489795+00:00 19994330.289000030607 29000000.016999959946 27869999.957999940962 3956450.972000002861 60444.574172415 2024-05-14T13:46:48.496674+00:00 19994330.286000009626 29000000.005000051111 27870000.064000010490 3955672.049000024796 60444.574183891 2024-05-14T13:46:49.488177+00:00 19994330.284999970347 28999999.994999948889 27869999.986999988556 3954817.921000003815 60444.574195545 2024-05-14T13:46:50.495056+00:00 19994330.286999940872 29000000.016000028700 27870000.059999998659 3958911.008999944199 60444.574207020 2024-05-14T13:46:51.486559+00:00 19994330.285000089556 28999999.968999978155 27869999.897000011057 3955847.034999967087 60444.574218680 2024-05-14T13:46:52.493934+00:00 19994330.288999918848 29000000.027000010014 27870000.051999989897 3960407.040000081062 60444.574230150 2024-05-14T13:46:53.484942+00:00 19994330.289000030607 28999999.984000030905 27869999.962999999523 3956182.936999917030 60444.574241809 2024-05-14T13:46:54.492316+00:00 19994330.286999940872 29000000.001999970526 27870000.026000078768 3959761.021000028122 60444.574253463 2024-05-14T13:46:55.499196+00:00 19994330.286000009626 28999999.995999988168 27870000.067999958992 3959408.001000047196 60444.574264938 2024-05-14T13:46:56.490699+00:00 19994330.287999991328 29000000.002999961376 27869999.911000009626 3956146.054999948014 60444.574276598 2024-05-14T13:46:57.498074+00:00 19994330.286000009626 28999999.984000090510 27870000.047999981791 3957072.985000013839 60444.574288068 2024-05-14T13:46:58.489082+00:00 19994330.287000060081 29000000.003000020981 27869999.947999950498 3958013.945000051986 60444.574299728 2024-05-14T13:46:59.496457+00:00 19994330.287999991328 29000000.021999958903 27870000.035000089556 3957751.815999985207 60444.574311198 2024-05-14T13:47:00.487464+00:00 19994330.289000030607 28999999.980000019073 27870000.005999919027 3955708.245999931823 60444.574322857 2024-05-14T13:47:01.494839+00:00 19994330.284999970347 29000000.016999959946 27869999.952000018209 3959000.991000055801 60444.574334327 2024-05-14T13:47:02.485846+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3955948.939000010025 60444.574345986 2024-05-14T13:47:03.493221+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3955568.934999942780 60444.574357462 2024-05-14T13:47:04.484725+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3957362.068000078201 60444.574369116 2024-05-14T13:47:05.491604+00:00 19994330.286999940872 28999999.981999989599 27870000.000999931246 3954992.008999944199 60444.574380775 2024-05-14T13:47:06.498979+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3959560.001999973785 60444.574392245 2024-05-14T13:47:07.489987+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3953706.953000069130 60444.574403904 2024-05-14T13:47:08.497361+00:00 19994330.284999970347 29000000.004000071436 27870000.000000000000 3958198.027999997139 60444.574415380 2024-05-14T13:47:09.488865+00:00 19994330.288000110537 29000000.002999901772 27869999.983999971300 3949435.090999960899 60444.574427040 2024-05-14T13:47:10.496240+00:00 19994330.285999998450 29000000.009999990463 27870000.042999979109 3948559.879999995232 60444.574438510 2024-05-14T13:47:11.487247+00:00 19994330.287999998778 29000000.014000058174 27870000.019000049680 3955284.050000071991 60444.574450169 2024-05-14T13:47:12.494622+00:00 19994330.287999998778 28999999.993999961764 27869999.998999949545 3955514.957999945153 60444.574461639 2024-05-14T13:47:13.485630+00:00 19994330.283999990672 28999999.994000080973 27869999.968000050634 3951493.988000034820 60444.574473299 2024-05-14T13:47:14.493005+00:00 19994330.289000000805 28999999.977000001818 27869999.987999919802 3953921.120999931823 60444.574484769 2024-05-14T13:47:15.484012+00:00 19994330.287999998778 29000000.006000000983 27870000.035999998450 3954903.884999989998 60444.574496422 2024-05-14T13:47:16.490891+00:00 19994330.286999989301 29000000.002000000328 27869999.959999989718 3952066.018000000156 60444.574508082 2024-05-14T13:47:17.498267+00:00 19994330.287000000477 28999999.981000009924 27870000.019000008702 3957073.049000000115 60444.574519552 2024-05-14T13:47:18.489274+00:00 19994330.290000021458 29000000.037000000477 27870000.020999979228 3950670.044000000227 60444.574531211 2024-05-14T13:47:19.496649+00:00 19994330.283999979496 28999999.993999991566 27869999.962000008672 3953269.958999998868 60444.574542681 2024-05-14T13:47:20.487656+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3955359.913000002969 60444.574554341 2024-05-14T13:47:21.495031+00:00 19994330.289000000805 29000000.031000021845 27870000.069000009447 3955685.044000000227 60444.574565811 2024-05-14T13:47:22.486039+00:00 19994330.284000009298 28999999.981999989599 27869999.941999968141 3958261.072999998927 60444.574577470 2024-05-14T13:47:23.493414+00:00 19994330.290000021458 28999999.987000018358 27870000.034000009298 3951953.940000000875 60444.574588946 2024-05-14T13:47:24.484917+00:00 19994330.285999950022 29000000.010999981314 27869999.962000008672 3948549.985999998171 60444.574600600 2024-05-14T13:47:25.491796+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3954702.972000002861 60444.574612259 2024-05-14T13:47:26.499171+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3956180.015000001062 60444.574623729 2024-05-14T13:47:27.490178+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3952667.037000000011 60444.574635388 2024-05-14T13:47:28.497553+00:00 19994330.287999991328 28999999.996999979019 27869999.949999991804 3951170.027999997139 60444.574646864 2024-05-14T13:47:29.489057+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3957947.002999999095 60444.574658518 2024-05-14T13:47:30.495936+00:00 19994330.284999970347 28999999.989000018686 27869999.977000001818 3948140.044000000227 60444.574669993 2024-05-14T13:47:31.487439+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3956474.899000003934 60444.574681647 2024-05-14T13:47:32.494319+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3952727.983000002801 60444.574693123 2024-05-14T13:47:33.485822+00:00 19994330.282000008970 28999999.992999970913 27870000.002000030130 3952914.030000001192 60444.574704782 2024-05-14T13:47:34.493197+00:00 19994330.287000000477 29000000.035000089556 27870000.003000020981 3955378.066999986768 60444.574716252 2024-05-14T13:47:35.484204+00:00 19994330.291000008583 28999999.995999928564 27870000.048999909312 3953416.926000013947 60444.574727912 2024-05-14T13:47:36.491579+00:00 19994330.285999950022 28999999.991000059992 27870000.013000011444 3956098.056999995839 60444.574739566 2024-05-14T13:47:37.498459+00:00 19994330.292000059038 29000000.006999969482 27869999.993000030518 3954325.870999991894 60444.574751041 2024-05-14T13:47:38.489962+00:00 19994330.281999949366 28999999.998999949545 27869999.971999999136 3951964.123000010848 60444.574762695 2024-05-14T13:47:39.496841+00:00 19994330.287000060081 28999999.981000069529 27869999.998000029474 3953614.005999996793 60444.574774171 2024-05-14T13:47:40.488344+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3951096.871999993920 60444.574785830 2024-05-14T13:47:41.495719+00:00 19994330.289999961853 28999999.978999968618 27869999.962999939919 3954704.112000002991 60444.574797300 2024-05-14T13:47:42.486726+00:00 19994330.287999991328 29000000.034000039101 27870000.045000080019 3953302.020999997854 60444.574808959 2024-05-14T13:47:43.494101+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3955014.997999995947 60444.574820435 2024-05-14T13:47:44.485605+00:00 19994330.287999991328 29000000.011999960989 27869999.972999930382 3951599.982000008225 60444.574832089 2024-05-14T13:47:45.492484+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3954857.047999992967 60444.574843559 2024-05-14T13:47:46.483491+00:00 19994330.286000009626 29000000.016000028700 27870000.062000039965 3953245.972000002861 60444.574855219 2024-05-14T13:47:47.490866+00:00 19994330.284999970347 29000000.010999921709 27869999.938999891281 3957506.944000006188 60444.574866878 2024-05-14T13:47:48.498242+00:00 19994330.286999940872 28999999.971999999136 27869999.992000099272 3950613.002999991179 60444.574878348 2024-05-14T13:47:49.489249+00:00 19994330.290000081062 29000000.021000031382 27870000.065999981016 3957409.041999996174 60444.574890007 2024-05-14T13:47:50.496624+00:00 19994330.282999988645 29000000.008999940008 27869999.982999920845 3961025.911000012886 60444.574901477 2024-05-14T13:47:51.487631+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3956539.102999985218 60444.574913137 2024-05-14T13:47:52.495006+00:00 19994330.287999991328 28999999.975999999791 27870000.028000000864 3959510.916000009049 60444.574924607 2024-05-14T13:47:53.486013+00:00 19994330.284999970347 29000000.010000009090 27869999.984000001103 3958616.025999993086 60444.574936266 2024-05-14T13:47:54.493389+00:00 19994330.286000009626 28999999.996999990195 27870000.009999990463 3955157.025000005960 60444.574947736 2024-05-14T13:47:55.484396+00:00 19994330.286000009626 29000000.008000001311 27869999.922000009567 3956866.004999995232 60444.574959395 2024-05-14T13:47:56.491771+00:00 19994330.287999991328 28999999.991000000387 27870000.081999998540 3958048.017000020016 60444.574971055 2024-05-14T13:47:57.499146+00:00 19994330.287000060081 29000000.008999999613 27869999.986000001431 3954143.988999993075 60444.574982530 2024-05-14T13:47:58.490649+00:00 19994330.288999918848 28999999.986000001431 27869999.971999999136 3953418.870999991894 60444.574994184 2024-05-14T13:47:59.497528+00:00 19994330.285000089556 29000000.016999989748 27870000.028999980539 3957292.060999989975 60444.575005660 2024-05-14T13:48:00.489031+00:00 19994330.288999918848 28999999.978999998420 27869999.995000001043 3954648.032000004780 60444.575017314 2024-05-14T13:48:01.495911+00:00 19994330.285000089556 29000000.009999990463 27870000.010000020266 3951753.026000022888 60444.575028789 2024-05-14T13:48:02.487414+00:00 19994330.288999918848 28999999.986000001431 27869999.978999968618 3950941.973999977112 60444.575040443 2024-05-14T13:48:03.494294+00:00 19994330.286000009626 29000000.041999999434 27870000.025000039488 3953105.994000018109 60444.575051919 2024-05-14T13:48:04.485797+00:00 19994330.287999998778 28999999.967999991030 27869999.981000009924 3956287.094999998808 60444.575063578 2024-05-14T13:48:05.493172+00:00 19994330.289000000805 29000000.017000019550 27870000.012999951839 3953412.944000006188 60444.575075048 2024-05-14T13:48:06.484179+00:00 19994330.286999989301 28999999.961000028998 27869999.967000011355 3954600.000000000000 60444.575086708 2024-05-14T13:48:07.491554+00:00 19994330.285999998450 29000000.032999988645 27870000.048000041395 3954403.987999976147 60444.575098361 2024-05-14T13:48:08.498433+00:00 19994330.286000009626 28999999.997999969870 27869999.991999980062 3954109.055000007153 60444.575109837 2024-05-14T13:48:09.489936+00:00 19994330.285000000149 29000000.013000011444 27869999.955999970436 3956716.860000013839 60444.575121491 2024-05-14T13:48:10.496816+00:00 19994330.287999991328 28999999.993999961764 27870000.063000019640 3958700.091999977827 60444.575132967 2024-05-14T13:48:11.488319+00:00 19994330.286000009626 28999999.991000059992 27869999.978000041097 3952524.975000023842 60444.575144621 2024-05-14T13:48:12.495198+00:00 19994330.292999979109 28999999.996000051498 27870000.011999960989 3949637.979000002146 60444.575156096 2024-05-14T13:48:13.486701+00:00 19994330.284000009298 29000000.003999948502 27869999.970000028610 3952217.081999986898 60444.575167756 2024-05-14T13:48:14.494077+00:00 19994330.287000000477 29000000.018999930471 27869999.985999941826 3954202.976000010967 60444.575179226 2024-05-14T13:48:15.485084+00:00 19994330.286000009626 28999999.986000061035 27869999.999000068754 3954511.016999990214 60444.575190885 2024-05-14T13:48:16.492459+00:00 19994330.287000000477 29000000.009999990463 27870000.056999921799 3953271.858999996912 60444.575202355 2024-05-14T13:48:17.483466+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3953449.220999985933 60444.575214014 2024-05-14T13:48:18.490841+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3948317.868000001181 60444.575225674 2024-05-14T13:48:19.498217+00:00 19994330.288999971002 28999999.996999979019 27869999.930999990553 3947943.989000021946 60444.575237144 2024-05-14T13:48:20.489224+00:00 19994330.287999991328 29000000.002000089735 27870000.054999951273 3949659.051999986172 60444.575248803 2024-05-14T13:48:21.496599+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3951620.951000005007 60444.575260273 2024-05-14T13:48:22.487606+00:00 19994330.284000039101 29000000.005999919027 27869999.971999999136 3954136.965999991167 60444.575271932 2024-05-14T13:48:23.494982+00:00 19994330.288999971002 28999999.990000009537 27870000.019000049680 3960005.092000036966 60444.575283408 2024-05-14T13:48:24.486484+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3951172.912000000011 60444.575295062 2024-05-14T13:48:25.493364+00:00 19994330.285000029951 29000000.001999970526 27869999.963999990374 3955501.085999966133 60444.575306538 2024-05-14T13:48:26.484867+00:00 19994330.290999948978 29000000.013000011444 27870000.074000000954 3956262.084999979008 60444.575318192 2024-05-14T13:48:27.491745+00:00 19994330.285000029951 28999999.988000039011 27869999.942000031471 3949830.875000000000 60444.575329667 2024-05-14T13:48:28.483249+00:00 19994330.288999971002 29000000.021999958903 27870000.009999990463 3951046.965000032913 60444.575341321 2024-05-14T13:48:29.490128+00:00 19994330.285000029951 28999999.978000000119 27869999.977999929339 3954260.995999991894 60444.575352980 2024-05-14T13:48:30.497504+00:00 19994330.288999971002 29000000.021000009030 27870000.062000039965 3953998.087000011932 60444.575364456 2024-05-14T13:48:31.489007+00:00 19994330.287000060081 29000000.002000000328 27869999.970000028610 3951979.964999973774 60444.575376110 2024-05-14T13:48:32.495886+00:00 19994330.283999919891 28999999.992999989539 27869999.967000000179 3955187.993000030983 60444.575387585 2024-05-14T13:48:33.487389+00:00 19994330.291000008583 29000000.006000008434 27870000.040000010282 3955920.960999966133 60444.575399239 2024-05-14T13:48:34.494269+00:00 19994330.285000089556 28999999.979999989271 27870000.006999999285 3951978.044000030030 60444.575410715 2024-05-14T13:48:35.485772+00:00 19994330.287999991328 29000000.001000020653 27870000.006999999285 3959330.066999971867 60444.575422375 2024-05-14T13:48:36.493147+00:00 19994330.284999970347 29000000.008999999613 27869999.977999988943 3956354.949000000954 60444.575433844 2024-05-14T13:48:37.484154+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3956436.920000017155 60444.575445504 2024-05-14T13:48:38.491529+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3953343.023999989033 60444.575456974 2024-05-14T13:48:39.482536+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3951364.036000012886 60444.575468633 2024-05-14T13:48:40.489911+00:00 19994330.289999961853 29000000.041000008583 27870000.023000031710 3950951.116999983788 60444.575480287 2024-05-14T13:48:41.496789+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3953871.928000032902 60444.575491763 2024-05-14T13:48:42.488294+00:00 19994330.286999940872 28999999.990000009537 27870000.017000019550 3957464.986999989022 60444.575503422 2024-05-14T13:48:43.495669+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3955261.930000007153 60444.575514892 2024-05-14T13:48:44.486677+00:00 19994330.286000009626 28999999.989000018686 27870000.045000020415 3955798.157999991905 60444.575526551 2024-05-14T13:48:45.494052+00:00 19994330.288999918848 29000000.022000011057 27869999.938000019640 3950797.865999997128 60444.575538027 2024-05-14T13:48:46.485555+00:00 19994330.284000039101 28999999.981000009924 27870000.025999959558 3956651.041000009049 60444.575549681 2024-05-14T13:48:47.492434+00:00 19994330.289999961853 29000000.000999990851 27869999.979000028223 3956017.911000012886 60444.575561156 2024-05-14T13:48:48.483937+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3951546.078999996185 60444.575572810 2024-05-14T13:48:49.490816+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3952776.910999954212 60444.575584470 2024-05-14T13:48:50.498192+00:00 19994330.291000008583 28999999.998000029474 27870000.030999958515 3952640.107000052929 60444.575595940 2024-05-14T13:48:51.489199+00:00 19994330.284000039101 29000000.028000000864 27869999.993000030518 3950148.019999980927 60444.575607599 2024-05-14T13:48:52.496574+00:00 19994330.286999940872 28999999.984999898821 27869999.970000028610 3949407.960999966133 60444.575619069 2024-05-14T13:48:53.487581+00:00 19994330.287000060081 29000000.004000071436 27870000.078999999911 3957571.948000013828 60444.575630729 2024-05-14T13:48:54.494957+00:00 19994330.288999918848 29000000.000000000000 27869999.950999978930 3954792.057000041008 60444.575642204 2024-05-14T13:48:55.486460+00:00 19994330.287000060081 28999999.960000038147 27869999.934999939054 3956350.980999947060 60444.575653858 2024-05-14T13:48:56.493339+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3956773.067000031006 60444.575665334 2024-05-14T13:48:57.484842+00:00 19994330.287000060081 29000000.000000000000 27870000.053000088781 3958190.912999988068 60444.575676987 2024-05-14T13:48:58.491721+00:00 19994330.285000000149 29000000.021000031382 27869999.989999890327 3955256.004000008106 60444.575688463 2024-05-14T13:48:59.483225+00:00 19994330.285999998450 28999999.990999940783 27869999.940000060946 3954569.036000012886 60444.575700117 2024-05-14T13:49:00.490104+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3953864.973999977112 60444.575711777 2024-05-14T13:49:01.497479+00:00 19994330.290999989957 29000000.023999929428 27870000.052000049502 3955275.984000027180 60444.575723252 2024-05-14T13:49:02.488982+00:00 19994330.287000000477 28999999.987000111490 27869999.957000020891 3949117.018000007141 60444.575734906 2024-05-14T13:49:03.495861+00:00 19994330.287000000477 29000000.002999901772 27869999.996999979019 3952351.958999990951 60444.575746382 2024-05-14T13:49:04.487364+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3956572.123999952804 60444.575758035 2024-05-14T13:49:05.494244+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3956263.903000057209 60444.575769511 2024-05-14T13:49:06.485747+00:00 19994330.286000009626 29000000.002999998629 27870000.013999938965 3955024.054999948014 60444.575781165 2024-05-14T13:49:07.492626+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3953914.936000049114 60444.575792640 2024-05-14T13:49:08.484129+00:00 19994330.287000000477 28999999.989000011235 27869999.993000030518 3955339.077999948990 60444.575804294 2024-05-14T13:49:09.491008+00:00 19994330.289000000805 29000000.008999999613 27869999.963999990374 3951170.969000041019 60444.575815770 2024-05-14T13:49:10.482511+00:00 19994330.286000009626 29000000.004000011832 27870000.102000009269 3953341.949999988079 60444.575827429 2024-05-14T13:49:11.489887+00:00 19994330.288999971002 28999999.974999990314 27869999.914999999106 3959503.063000022899 60444.575839083 2024-05-14T13:49:12.496766+00:00 19994330.286000009626 29000000.014999989420 27870000.010999999940 3954146.053999959957 60444.575850558 2024-05-14T13:49:13.488269+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3955032.900000036228 60444.575862212 2024-05-14T13:49:14.495149+00:00 19994330.283999979496 29000000.018999990076 27870000.010999988765 3954929.954999982845 60444.575873688 2024-05-14T13:49:15.486652+00:00 19994330.290000021458 28999999.987999979407 27870000.013999998569 3948267.143999993801 60444.575885348 2024-05-14T13:49:16.494027+00:00 19994330.287000000477 29000000.000000000000 27869999.983000010252 3954295.907999991905 60444.575896817 2024-05-14T13:49:17.485034+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3951316.996999979019 60444.575908477 2024-05-14T13:49:18.492409+00:00 19994330.287999991328 28999999.992000039667 27869999.972999989986 3953966.998000026215 60444.575919953 2024-05-14T13:49:19.483912+00:00 19994330.286000009626 28999999.989999949932 27870000.003000020981 3954806.972999989986 60444.575931606 2024-05-14T13:49:20.490791+00:00 19994330.286000009626 28999999.981000009924 27869999.970999959856 3956647.983000040054 60444.575943082 2024-05-14T13:49:21.482295+00:00 19994330.287000000477 29000000.018999990076 27870000.016000028700 3953358.044999957085 60444.575954736 2024-05-14T13:49:22.489174+00:00 19994330.285999950022 29000000.004999998957 27870000.038999971002 3954039.984000027180 60444.575966395 2024-05-14T13:49:23.496549+00:00 19994330.289000030607 28999999.983000040054 27869999.981000009924 3952851.045000017155 60444.575977871 2024-05-14T13:49:24.488052+00:00 19994330.286000009626 29000000.018999930471 27869999.993000030518 3953924.990999997128 60444.575989525 2024-05-14T13:49:25.494932+00:00 19994330.287999991328 28999999.989000078291 27870000.011999960989 3952500.063999950886 60444.576001001 2024-05-14T13:49:26.486435+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3955866.953000009060 60444.576012654 2024-05-14T13:49:27.493314+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3952527.911000012886 60444.576024130 2024-05-14T13:49:28.484817+00:00 19994330.284000039101 29000000.014999989420 27869999.970000028610 3951930.105000019073 60444.576035784 2024-05-14T13:49:29.491696+00:00 19994330.289999961853 29000000.006999969482 27869999.953999999911 3952056.097000002861 60444.576047259 2024-05-14T13:49:30.483199+00:00 19994330.289000030607 28999999.995000001043 27870000.057999968529 3953876.881999969017 60444.576058913 2024-05-14T13:49:31.490079+00:00 19994330.282999988645 29000000.001999970526 27870000.016000028700 3953164.972000062000 60444.576070572 2024-05-14T13:49:32.497454+00:00 19994330.289999961853 28999999.991000059992 27869999.983999971300 3948572.003999948967 60444.576082048 2024-05-14T13:49:33.488957+00:00 19994330.286000009626 29000000.036999940872 27869999.985000010580 3951160.093999981880 60444.576093702 2024-05-14T13:49:34.495837+00:00 19994330.289000030607 28999999.986000061035 27869999.952999949455 3954233.840000032913 60444.576105172 2024-05-14T13:49:35.486843+00:00 19994330.285999890417 28999999.993000030518 27870000.019999980927 3953852.013999938965 60444.576116831 2024-05-14T13:49:36.494219+00:00 19994330.288000110537 28999999.983999971300 27869999.964000109583 3951127.117000102997 60444.576128307 2024-05-14T13:49:37.485722+00:00 19994330.284999970347 29000000.022999998182 27870000.075999978930 3960234.984999895096 60444.576139960 2024-05-14T13:49:38.492601+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3952103.986999989022 60444.576151436 2024-05-14T13:49:39.484105+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3956577.974000095855 60444.576163090 2024-05-14T13:49:40.490984+00:00 19994330.287000060081 28999999.998000029474 27869999.950999978930 3952985.912999988068 60444.576174566 2024-05-14T13:49:41.482487+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3952699.146999955177 60444.576186219 2024-05-14T13:49:42.489366+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3957536.935000061989 60444.576197879 2024-05-14T13:49:43.496741+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3953572.064999938011 60444.576209349 2024-05-14T13:49:44.487748+00:00 19994330.289999961853 29000000.018000010401 27869999.972999930382 3960118.016999959946 60444.576221008 2024-05-14T13:49:45.495124+00:00 19994330.282000061125 28999999.986000001431 27869999.985000010580 3953415.944000006188 60444.576232478 2024-05-14T13:49:46.486131+00:00 19994330.293999910355 29000000.013000000268 27870000.037000060081 3954040.913000106812 60444.576244138 2024-05-14T13:49:47.493506+00:00 19994330.284000039101 28999999.959000010043 27869999.982999920845 3957266.977999926079 60444.576255608 2024-05-14T13:49:48.484515+00:00 19994330.289000030607 29000000.035999979824 27869999.977000001818 3952206.075999975204 60444.576267267 2024-05-14T13:49:49.491888+00:00 19994330.283999919891 29000000.013000011444 27869999.989999998361 3953134.020000100136 60444.576278743 2024-05-14T13:49:50.483391+00:00 19994330.286000009626 28999999.967999991030 27870000.035999998450 3954579.913999915123 60444.576290397 2024-05-14T13:49:51.490271+00:00 19994330.289999999106 29000000.031000021845 27870000.008999999613 3960647.007000089157 60444.576301872 2024-05-14T13:49:52.481774+00:00 19994330.285000000149 28999999.968999978155 27869999.986000001431 3961708.056999921799 60444.576313526 2024-05-14T13:49:53.488653+00:00 19994330.291000001132 29000000.000000000000 27869999.988999988884 3952920.958000063896 60444.576325186 2024-05-14T13:49:54.496028+00:00 19994330.287000011653 29000000.004000011832 27869999.993000000715 3953428.030999898911 60444.576336656 2024-05-14T13:49:55.487035+00:00 19994330.287000000477 29000000.034999970347 27870000.036000009626 3956110.992000102997 60444.576348315 2024-05-14T13:49:56.494411+00:00 19994330.283999990672 28999999.967000011355 27870000.002000000328 3955267.088999987114 60444.576359791 2024-05-14T13:49:57.485914+00:00 19994330.286000009626 28999999.999000009149 27869999.900999989361 3953924.945999979973 60444.576371444 2024-05-14T13:49:58.492793+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3956121.993999958038 60444.576382920 2024-05-14T13:49:59.484295+00:00 19994330.285999979824 28999999.997999969870 27870000.018000010401 3959417.003000020981 60444.576394574 2024-05-14T13:50:00.491175+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3953100.935999989975 60444.576406044 2024-05-14T13:50:01.482183+00:00 19994330.288000021130 29000000.002999961376 27869999.979999959469 3950580.108000040054 60444.576417703 2024-05-14T13:50:02.489558+00:00 19994330.285000000149 28999999.998000029474 27869999.991000000387 3956332.976999998093 60444.576429362 2024-05-14T13:50:03.496933+00:00 19994330.285000000149 29000000.013000011444 27870000.053000029176 3952600.016000031959 60444.576440833 2024-05-14T13:50:04.487940+00:00 19994330.287999991328 28999999.978000041097 27869999.954999979585 3956189.034999967087 60444.576452492 2024-05-14T13:50:05.495315+00:00 19994330.287000000477 29000000.039999961853 27870000.026000019163 3954570.896999955177 60444.576463962 2024-05-14T13:50:06.486323+00:00 19994330.287000000477 28999999.968000050634 27869999.951999958605 3953911.121000051033 60444.576475622 2024-05-14T13:50:07.493698+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3956867.993999958038 60444.576487097 2024-05-14T13:50:08.485201+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3957124.973000050057 60444.576498751 2024-05-14T13:50:09.492080+00:00 19994330.287000000477 28999999.996999979019 27870000.012000080198 3955173.990999937057 60444.576510227 2024-05-14T13:50:10.483583+00:00 19994330.287000000477 29000000.009000059217 27870000.046999931335 3953683.937000035774 60444.576521880 2024-05-14T13:50:11.490462+00:00 19994330.287999991328 29000000.011999960989 27869999.961000081152 3950523.113999962807 60444.576533356 2024-05-14T13:50:12.481966+00:00 19994330.285000029951 28999999.976000070572 27869999.995999928564 3952537.935000061989 60444.576545015 2024-05-14T13:50:13.489341+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3957814.059000014793 60444.576556669 2024-05-14T13:50:14.496220+00:00 19994330.291999999434 28999999.995999928564 27870000.036000009626 3950083.895999907982 60444.576568145 2024-05-14T13:50:15.487723+00:00 19994330.285000029951 28999999.994000080973 27870000.003000020981 3955852.882000089157 60444.576579798 2024-05-14T13:50:16.494603+00:00 19994330.288999971002 29000000.002999901772 27869999.919000029564 3952881.061999917030 60444.576591274 2024-05-14T13:50:17.486106+00:00 19994330.284000039101 29000000.012000080198 27870000.083999991417 3955899.119000076782 60444.576602928 2024-05-14T13:50:18.492985+00:00 19994330.284999970347 28999999.985999941826 27869999.991999980062 3955455.934000014793 60444.576614404 2024-05-14T13:50:19.484488+00:00 19994330.286000009626 29000000.022000070661 27869999.967999938875 3950778.944999932777 60444.576626063 2024-05-14T13:50:20.491864+00:00 19994330.289000030607 28999999.967000000179 27869999.983000040054 3955291.182000041008 60444.576637533 2024-05-14T13:50:21.482870+00:00 19994330.287999991328 29000000.017999999225 27870000.034000039101 3951246.833999990951 60444.576649193 2024-05-14T13:50:22.490246+00:00 19994330.288999918848 29000000.003000009805 27869999.992999911308 3955860.065999985207 60444.576660663 2024-05-14T13:50:23.481253+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3956318.934999942780 60444.576672322 2024-05-14T13:50:24.488628+00:00 19994330.284000039101 28999999.996000021696 27870000.047000050545 3955651.027999997139 60444.576683976 2024-05-14T13:50:25.495508+00:00 19994330.282999988645 29000000.009999990463 27869999.965000029653 3952708.034000039101 60444.576695446 2024-05-14T13:50:26.486514+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3956059.868999958038 60444.576707105 2024-05-14T13:50:27.493890+00:00 19994330.289999961853 29000000.011000011116 27870000.010000001639 3954357.040000081062 60444.576718581 2024-05-14T13:50:28.485393+00:00 19994330.286999940872 28999999.978999998420 27869999.949999999255 3956912.972999929916 60444.576730235 2024-05-14T13:50:29.492272+00:00 19994330.285000089556 29000000.005999978632 27870000.039999991655 3956340.059000014793 60444.576741710 2024-05-14T13:50:30.483775+00:00 19994330.287999991328 28999999.992000039667 27869999.981000009924 3952414.032999991905 60444.576753364 2024-05-14T13:50:31.490655+00:00 19994330.287999991328 28999999.982999980450 27869999.964999988675 3953614.090000032913 60444.576764840 2024-05-14T13:50:32.482158+00:00 19994330.286999940872 29000000.022000011057 27870000.031000021845 3950722.950000048149 60444.576776499 2024-05-14T13:50:33.489533+00:00 19994330.282999988645 28999999.984999950975 27869999.991999980062 3954870.085999966133 60444.576788153 2024-05-14T13:50:34.496413+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3951014.901000022888 60444.576799629 2024-05-14T13:50:35.487915+00:00 19994330.289000030607 29000000.010999981314 27870000.025000009686 3953475.037999988068 60444.576811282 2024-05-14T13:50:36.494794+00:00 19994330.286999940872 29000000.003000020981 27869999.989000018686 3956992.922999978065 60444.576822758 2024-05-14T13:50:37.486297+00:00 19994330.287999991328 28999999.979999959469 27869999.993999961764 3952888.031000018120 60444.576834412 2024-05-14T13:50:38.493177+00:00 19994330.287000060081 29000000.037999991328 27870000.007000029087 3954441.118000030983 60444.576845888 2024-05-14T13:50:39.484680+00:00 19994330.284999970347 28999999.971999999136 27870000.009999990463 3953571.839999914169 60444.576857541 2024-05-14T13:50:40.491559+00:00 19994330.287000060081 29000000.007000088692 27870000.008000019938 3955592.080000042915 60444.576869017 2024-05-14T13:50:41.483062+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3952151.917000054847 60444.576880676 2024-05-14T13:50:42.490437+00:00 19994330.287000060081 29000000.001999970526 27870000.046999990940 3951881.974999905098 60444.576892146 2024-05-14T13:50:43.481445+00:00 19994330.288999918848 28999999.983999971300 27869999.934000018984 3958777.018000007141 60444.576903806 2024-05-14T13:50:44.488820+00:00 19994330.287000060081 29000000.014000058174 27869999.995999988168 3953128.986999989022 60444.576915460 2024-05-14T13:50:45.495699+00:00 19994330.287999998778 28999999.990999940783 27869999.987000048161 3953786.044000030030 60444.576926929 2024-05-14T13:50:46.486706+00:00 19994330.285000000149 28999999.999000068754 27870000.024999979883 3955553.011000037193 60444.576938589 2024-05-14T13:50:47.494082+00:00 19994330.286000009626 29000000.017999891192 27870000.026000019163 3954833.967999935150 60444.576950065 2024-05-14T13:50:48.485585+00:00 19994330.287999998778 28999999.998000029474 27869999.957000020891 3954375.016000031959 60444.576961718 2024-05-14T13:50:49.492464+00:00 19994330.287000000477 28999999.988000039011 27870000.018999930471 3957800.029999970924 60444.576973194 2024-05-14T13:50:50.483967+00:00 19994330.288999989629 29000000.018000010401 27869999.980000019073 3952830.030000091065 60444.576984848 2024-05-14T13:50:51.490846+00:00 19994330.285000000149 28999999.990999940783 27870000.019000049680 3949421.983999968041 60444.576996324 2024-05-14T13:50:52.482350+00:00 19994330.289000000805 28999999.999000068754 27870000.007999900728 3956314.995999931823 60444.577007977 2024-05-14T13:50:53.489229+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3955012.951000093948 60444.577019453 2024-05-14T13:50:54.480732+00:00 19994330.287000000477 28999999.993999961764 27869999.969000101089 3955944.036999940872 60444.577031107 2024-05-14T13:50:55.487611+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3952926.955000042915 60444.577042766 2024-05-14T13:50:56.494986+00:00 19994330.289000000805 29000000.019000049680 27870000.011999960989 3948749.043999909889 60444.577054242 2024-05-14T13:50:57.486489+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3955225.944000006188 60444.577065895 2024-05-14T13:50:58.493369+00:00 19994330.286000009626 28999999.984000001103 27870000.018000010401 3950912.070000051986 60444.577077371 2024-05-14T13:50:59.484871+00:00 19994330.293999969959 29000000.021999988705 27870000.037000060081 3952657.981999992859 60444.577089025 2024-05-14T13:51:00.491751+00:00 19994330.282999988645 29000000.015000000596 27869999.984999898821 3953143.034000039101 60444.577100500 2024-05-14T13:51:01.483254+00:00 19994330.286000009626 28999999.949999999255 27869999.999000068754 3948665.937999964226 60444.577112154 2024-05-14T13:51:02.490133+00:00 19994330.286000009626 29000000.043000008911 27869999.995000001043 3952858.074000000954 60444.577123630 2024-05-14T13:51:03.481637+00:00 19994330.286000009626 28999999.979999989271 27869999.942999958992 3952876.947999954224 60444.577135290 2024-05-14T13:51:04.489012+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3952170.016000031959 60444.577146943 2024-05-14T13:51:05.495894+00:00 19994330.287000000477 28999999.995999988168 27870000.019000049680 3950109.023000001907 60444.577158419 2024-05-14T13:51:06.487393+00:00 19994330.290000021458 29000000.004999998957 27870000.010999999940 3957483.919999957085 60444.577170073 2024-05-14T13:51:07.494274+00:00 19994330.287000000477 28999999.988000039011 27869999.982999999076 3956199.983000040054 60444.577181548 2024-05-14T13:51:08.485776+00:00 19994330.285999950022 29000000.004999998957 27869999.947999998927 3951880.082000017166 60444.577193208 2024-05-14T13:51:09.493151+00:00 19994330.285000029951 29000000.014999989420 27870000.104999989271 3950516.111999989022 60444.577204678 2024-05-14T13:51:10.484159+00:00 19994330.287000000477 28999999.979000028223 27869999.937999989837 3957078.893000007141 60444.577216337 2024-05-14T13:51:11.491534+00:00 19994330.288999971002 28999999.996999979019 27870000.042000029236 3948338.042000054847 60444.577227807 2024-05-14T13:51:12.482541+00:00 19994330.284000039101 29000000.022000011057 27869999.987999979407 3953048.997999907006 60444.577239467 2024-05-14T13:51:13.489916+00:00 19994330.289999961853 28999999.996999979019 27869999.941000010818 3958126.980000019073 60444.577250937 2024-05-14T13:51:14.480923+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3950088.986000061035 60444.577262596 2024-05-14T13:51:15.488299+00:00 19994330.284000039101 29000000.008000019938 27870000.069000009447 3951766.995999931823 60444.577274255 2024-05-14T13:51:16.495674+00:00 19994330.283999919891 29000000.001000050455 27869999.912999991328 3951753.935999989975 60444.577285726 2024-05-14T13:51:17.486681+00:00 19994330.289000030607 28999999.987999919802 27870000.042999979109 3951310.042000054847 60444.577297385 2024-05-14T13:51:18.494057+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3955778.029999970924 60444.577308861 2024-05-14T13:51:19.485560+00:00 19994330.289000030607 29000000.019000049680 27870000.007000029087 3954501.919000030030 60444.577320514 2024-05-14T13:51:20.492439+00:00 19994330.288999918848 28999999.990999940783 27869999.979999959469 3957455.059000014793 60444.577331984 2024-05-14T13:51:21.483446+00:00 19994330.287000060081 29000000.004999998957 27869999.992000039667 3949674.942999958992 60444.577343644 2024-05-14T13:51:22.490821+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3950367.110000013839 60444.577355114 2024-05-14T13:51:23.481829+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3952834.932999968994 60444.577366773 2024-05-14T13:51:24.489204+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3955662.011000037193 60444.577378249 2024-05-14T13:51:25.480707+00:00 19994330.292999979109 29000000.037999991328 27870000.085999969393 3952941.995000004768 60444.577389902 2024-05-14T13:51:26.487586+00:00 19994330.282999988645 28999999.977000001818 27869999.917000059038 3958406.059000014793 60444.577401562 2024-05-14T13:51:27.494962+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3954230.968999981880 60444.577413038 2024-05-14T13:51:28.486465+00:00 19994330.284000039101 28999999.985999941826 27870000.024000048637 3948922.016000031959 60444.577424692 2024-05-14T13:51:29.493344+00:00 19994330.284999970347 28999999.973000049591 27869999.932999968529 3958814.842000008095 60444.577436167 2024-05-14T13:51:30.484847+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3953661.128999948967 60444.577447821 2024-05-14T13:51:31.491726+00:00 19994330.287999991328 28999999.995999928564 27870000.034999970347 3954195.970000029076 60444.577459297 2024-05-14T13:51:32.483229+00:00 19994330.286999940872 28999999.977000001818 27869999.969000101089 3951719.033999919891 60444.577470950 2024-05-14T13:51:33.490109+00:00 19994330.284000039101 29000000.037999991328 27869999.978999968618 3958399.075000048149 60444.577482426 2024-05-14T13:51:34.481612+00:00 19994330.291000008583 28999999.988000001758 27870000.011999960989 3955586.894999980927 60444.577494086 2024-05-14T13:51:35.488987+00:00 19994330.288999918848 29000000.006999999285 27870000.008000019938 3952837.021000028122 60444.577505555 2024-05-14T13:51:36.479994+00:00 19994330.286000009626 28999999.992000009865 27870000.006000038236 3949182.996000051033 60444.577517215 2024-05-14T13:51:37.487369+00:00 19994330.284000039101 28999999.994999989867 27869999.962999939919 3950728.051999927033 60444.577528869 2024-05-14T13:51:38.494249+00:00 19994330.286000009626 28999999.997000008821 27870000.016000028700 3952216.912999988068 60444.577540345 2024-05-14T13:51:39.485752+00:00 19994330.289999999106 28999999.997999999672 27870000.026999950409 3952597.086000084877 60444.577551998 2024-05-14T13:51:40.492631+00:00 19994330.285999998450 29000000.000999990851 27869999.940000060946 3949989.986999989022 60444.577563474 2024-05-14T13:51:41.484134+00:00 19994330.291000008583 29000000.010000020266 27870000.044000029564 3952406.835999966133 60444.577575128 2024-05-14T13:51:42.491013+00:00 19994330.285000000149 29000000.007999990135 27870000.001999970526 3948282.169999957085 60444.577586603 2024-05-14T13:51:43.482517+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3948947.886000037193 60444.577598257 2024-05-14T13:51:44.489396+00:00 19994330.286999989301 29000000.022000011057 27870000.028000000864 3957143.103999971878 60444.577609733 2024-05-14T13:51:45.480899+00:00 19994330.285000029951 28999999.977000001818 27869999.991999998689 3956150.029000043869 60444.577621392 2024-05-14T13:51:46.488274+00:00 19994330.287999991328 29000000.008999999613 27870000.024999998510 3953203.939000010025 60444.577633046 2024-05-14T13:51:47.495153+00:00 19994330.287000000477 28999999.986000001431 27869999.969000000507 3958386.801999927033 60444.577644521 2024-05-14T13:51:48.486657+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3959152.182000000030 60444.577656175 2024-05-14T13:51:49.493536+00:00 19994330.287000000477 28999999.954999979585 27869999.972999989986 3953270.061000000220 60444.577667651 2024-05-14T13:51:50.485039+00:00 19994330.288000021130 29000000.030000030994 27869999.969999998808 3949410.947000001092 60444.577679304 2024-05-14T13:51:51.491918+00:00 19994330.287999991328 29000000.025999959558 27870000.096999999136 3951942.941000001971 60444.577690780 2024-05-14T13:51:52.483421+00:00 19994330.283999979496 28999999.971999999136 27869999.942000001669 3951951.135999999940 60444.577702440 2024-05-14T13:51:53.490796+00:00 19994330.287000000477 28999999.995000001043 27870000.018000040203 3953642.892999999225 60444.577713910 2024-05-14T13:51:54.481804+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3952208.000000000000 60444.577725569 2024-05-14T13:51:55.489179+00:00 19994330.290000021458 29000000.006999969482 27869999.967000011355 3960517.975999999791 60444.577737045 2024-05-14T13:51:56.480682+00:00 19994330.287000000477 29000000.009000059217 27870000.088999990374 3950231.973999998998 60444.577748699 2024-05-14T13:51:57.487561+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3955499.074000000954 60444.577760358 2024-05-14T13:51:58.494936+00:00 19994330.287999991328 28999999.968000050634 27869999.971000019461 3955089.914999999106 60444.577771828 2024-05-14T13:51:59.485944+00:00 19994330.287000000477 29000000.013000011444 27869999.997999969870 3952792.034999995958 60444.577783488 2024-05-14T13:52:00.493319+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3952244.856000006199 60444.577794957 2024-05-14T13:52:01.484326+00:00 19994330.286000009626 28999999.968999978155 27870000.007000029087 3955019.103999995161 60444.577806617 2024-05-14T13:52:02.491701+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3959012.028000005055 60444.577818087 2024-05-14T13:52:03.482709+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3953912.941000000108 60444.577829747 2024-05-14T13:52:04.490084+00:00 19994330.288999971002 29000000.009999990463 27870000.024000048637 3954121.026000001002 60444.577841216 2024-05-14T13:52:05.481091+00:00 19994330.285000029951 29000000.013000011444 27869999.984999898821 3949284.130999996793 60444.577852876 2024-05-14T13:52:06.488466+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3955794.988000005018 60444.577864352 2024-05-14T13:52:07.479969+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3956452.018999993801 60444.577876011 2024-05-14T13:52:08.487345+00:00 19994330.287000060081 28999999.990999940783 27870000.012999888510 3957002.952999994159 60444.577887665 2024-05-14T13:52:09.494224+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3954631.959000005852 60444.577899135 2024-05-14T13:52:10.485231+00:00 19994330.288999918848 29000000.014000058174 27869999.998000029474 3954071.136999994982 60444.577910794 2024-05-14T13:52:11.492606+00:00 19994330.287000060081 28999999.980000000447 27870000.011000040919 3955392.826000005007 60444.577922270 2024-05-14T13:52:12.484109+00:00 19994330.286999940872 29000000.026000000536 27870000.039999961853 3958453.086999997031 60444.577933923 2024-05-14T13:52:13.490989+00:00 19994330.286000009626 28999999.989000011235 27869999.917999979109 3953085.982000008225 60444.577945394 2024-05-14T13:52:14.481996+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3954476.980999990832 60444.577957053 2024-05-14T13:52:15.489371+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3954354.050999999046 60444.577968528 2024-05-14T13:52:16.480874+00:00 19994330.287000060081 28999999.991000000387 27869999.978000041097 3952185.116999999154 60444.577980182 2024-05-14T13:52:17.487753+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3960793.888000010978 60444.577991652 2024-05-14T13:52:18.478761+00:00 19994330.286999940872 28999999.988999988884 27870000.044000029564 3956931.974999994040 60444.578003312 2024-05-14T13:52:19.486136+00:00 19994330.289000030607 29000000.006000008434 27869999.963999990374 3953567.074000000954 60444.578014971 2024-05-14T13:52:20.493511+00:00 19994330.283999919891 28999999.985000010580 27869999.991999980062 3957038.893999993801 60444.578026441 2024-05-14T13:52:21.484518+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3954436.097000018228 60444.578038101 2024-05-14T13:52:22.491893+00:00 19994330.287000060081 29000000.025999959558 27869999.983999971300 3951859.875000000000 60444.578049570 2024-05-14T13:52:23.482900+00:00 19994330.289999961853 28999999.974000040442 27870000.008000008762 3953321.049999982119 60444.578061230 2024-05-14T13:52:24.490276+00:00 19994330.287000060081 29000000.000000000000 27869999.982999999076 3955514.983999996912 60444.578072700 2024-05-14T13:52:25.481283+00:00 19994330.286000009626 29000000.030999958515 27870000.033999990672 3954952.020000011194 60444.578084359 2024-05-14T13:52:26.488658+00:00 19994330.288999918848 28999999.981000009924 27869999.973000001162 3955927.060999989975 60444.578095830 2024-05-14T13:52:27.479665+00:00 19994330.285000089556 29000000.004999998957 27870000.046999990940 3949121.976999998093 60444.578107489 2024-05-14T13:52:28.487040+00:00 19994330.286999940872 29000000.004999998957 27869999.992000009865 3960181.959000021219 60444.578119149 2024-05-14T13:52:29.494415+00:00 19994330.286000009626 28999999.990000069141 27869999.991000000387 3954859.007999985944 60444.578130618 2024-05-14T13:52:30.485423+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3955490.935999989975 60444.578142278 2024-05-14T13:52:31.492798+00:00 19994330.286000009626 28999999.982999920845 27869999.990999970585 3955062.137000023853 60444.578153754 2024-05-14T13:52:32.484301+00:00 19994330.287999998778 29000000.014000058174 27869999.978000041097 3955298.912000000011 60444.578165407 2024-05-14T13:52:33.491181+00:00 19994330.289999999106 29000000.019999980927 27870000.015999969095 3953098.040999978781 60444.578176883 2024-05-14T13:52:34.482684+00:00 19994330.282999999821 28999999.960999969393 27869999.990000009537 3954431.891000003088 60444.578188537 2024-05-14T13:52:35.489563+00:00 19994330.287999998778 29000000.016000028700 27870000.041999999434 3956923.108000009786 60444.578200012 2024-05-14T13:52:36.481066+00:00 19994330.285000000149 28999999.990999940783 27869999.953000009060 3955083.956999986898 60444.578211672 2024-05-14T13:52:37.488441+00:00 19994330.289000000805 29000000.030000090599 27870000.014999989420 3953292.041000009049 60444.578223142 2024-05-14T13:52:38.479448+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3954857.016999990214 60444.578234801 2024-05-14T13:52:39.486824+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3957244.878000020981 60444.578246455 2024-05-14T13:52:40.493703+00:00 19994330.291000008583 29000000.003000020981 27870000.028999980539 3949531.085999995004 60444.578257930 2024-05-14T13:52:41.485206+00:00 19994330.285000000149 29000000.036000009626 27869999.990999940783 3957924.025999993086 60444.578269584 2024-05-14T13:52:42.492085+00:00 19994330.285999979824 28999999.945999979973 27870000.049000021070 3949313.995000004768 60444.578281060 2024-05-14T13:52:43.483588+00:00 19994330.285000000149 29000000.022999998182 27869999.952000018209 3955309.007999985944 60444.578292714 2024-05-14T13:52:44.490467+00:00 19994330.289000000805 28999999.993999961764 27870000.019000049680 3958578.939000010025 60444.578304189 2024-05-14T13:52:45.481970+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3956675.909000008833 60444.578315843 2024-05-14T13:52:46.488850+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3953206.084999979008 60444.578327319 2024-05-14T13:52:47.480353+00:00 19994330.288999971002 28999999.985000010580 27870000.032999988645 3957184.033000022173 60444.578338978 2024-05-14T13:52:48.487728+00:00 19994330.287000000477 29000000.002999998629 27869999.977999929339 3956053.977999985218 60444.578350448 2024-05-14T13:52:49.478736+00:00 19994330.287000000477 29000000.002999998629 27870000.048000101000 3951097.008000016212 60444.578362108 2024-05-14T13:52:50.486111+00:00 19994330.284000039101 29000000.008000001311 27869999.975999951363 3955669.111999989022 60444.578373761 2024-05-14T13:52:51.492990+00:00 19994330.288999971002 28999999.969999998808 27870000.009999990463 3953945.900999993086 60444.578385237 2024-05-14T13:52:52.484493+00:00 19994330.291000008583 29000000.015000000596 27869999.960000038147 3953285.966000020970 60444.578396891 2024-05-14T13:52:53.491372+00:00 19994330.283999979496 28999999.986000001431 27870000.005999919027 3951303.080999999773 60444.578408367 2024-05-14T13:52:54.482875+00:00 19994330.287000000477 29000000.000000000000 27869999.979000091553 3956908.025999962818 60444.578420020 2024-05-14T13:52:55.489755+00:00 19994330.288000050932 29000000.025000009686 27870000.046000000089 3951978.953999996185 60444.578431496 2024-05-14T13:52:56.481258+00:00 19994330.287999991328 29000000.013999998569 27869999.970999959856 3952800.007000029087 60444.578443156 2024-05-14T13:52:57.488633+00:00 19994330.282999988645 28999999.980999980122 27869999.977000001818 3953552.089999973774 60444.578454625 2024-05-14T13:52:58.479640+00:00 19994330.289000030607 29000000.021000031382 27870000.054000020027 3954997.949000000954 60444.578466285 2024-05-14T13:52:59.487016+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3953228.922000051010 60444.578477939 2024-05-14T13:53:00.493895+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3949618.977999985218 60444.578489414 2024-05-14T13:53:01.485398+00:00 19994330.291000008583 29000000.011000040919 27869999.943999998271 3952405.087999999989 60444.578501068 2024-05-14T13:53:02.492277+00:00 19994330.282999988645 29000000.003999948502 27870000.030999999493 3957488.918999969959 60444.578512544 2024-05-14T13:53:03.483780+00:00 19994330.288999918848 29000000.012000020593 27869999.962000001222 3959079.077000021935 60444.578524203 2024-05-14T13:53:04.491155+00:00 19994330.285000089556 28999999.977000001818 27870000.091999989003 3952132.050999999046 60444.578535673 2024-05-14T13:53:05.482163+00:00 19994330.286000009626 29000000.008999999613 27869999.954999998212 3959954.888000010978 60444.578547332 2024-05-14T13:53:06.489538+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3956468.953999996185 60444.578558803 2024-05-14T13:53:07.480545+00:00 19994330.287000060081 28999999.998000029474 27869999.969000011683 3954749.050999999046 60444.578570462 2024-05-14T13:53:08.487920+00:00 19994330.288999918848 28999999.998999949545 27870000.001999970526 3951761.010999978054 60444.578581938 2024-05-14T13:53:09.479424+00:00 19994330.286000009626 28999999.985000010580 27870000.047000020742 3955142.840000032913 60444.578593591 2024-05-14T13:53:10.486303+00:00 19994330.285000089556 29000000.031999949366 27869999.958999991417 3951344.129999995232 60444.578605251 2024-05-14T13:53:11.493678+00:00 19994330.286999940872 28999999.977000001818 27870000.045000020415 3952179.986999989022 60444.578616721 2024-05-14T13:53:12.484685+00:00 19994330.289000030607 29000000.008000019938 27869999.974999960512 3953056.939000010025 60444.578628380 2024-05-14T13:53:13.492060+00:00 19994330.284999970347 28999999.997000098228 27870000.017000019550 3959120.963999987114 60444.578639850 2024-05-14T13:53:14.483067+00:00 19994330.286000009626 28999999.990999940783 27870000.017000019550 3952149.098999977112 60444.578651510 2024-05-14T13:53:15.490443+00:00 19994330.292000059038 29000000.014999989420 27869999.958000000566 3956162.025000036228 60444.578662980 2024-05-14T13:53:16.481450+00:00 19994330.283999919891 29000000.029000040144 27870000.044999960810 3955439.087000011932 60444.578674639 2024-05-14T13:53:17.488825+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3954022.871999979019 60444.578686109 2024-05-14T13:53:18.479832+00:00 19994330.285000089556 28999999.997999910265 27870000.000000000000 3954031.969999969006 60444.578697769 2024-05-14T13:53:19.487207+00:00 19994330.286999940872 28999999.983000040054 27870000.028999980539 3956081.011000037193 60444.578709244 2024-05-14T13:53:20.478711+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3954206.050999999046 60444.578720898 2024-05-14T13:53:21.485590+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3955802.092999995220 60444.578732558 2024-05-14T13:53:22.492967+00:00 19994330.292999979109 28999999.999000068754 27870000.016000028700 3951978.989000021946 60444.578744027 2024-05-14T13:53:23.483972+00:00 19994330.284000039101 28999999.970999959856 27869999.945999979973 3950066.933999956120 60444.578755687 2024-05-14T13:53:24.491347+00:00 19994330.284999970347 29000000.022999998182 27870000.019000049680 3953366.013000010978 60444.578767157 2024-05-14T13:53:25.482355+00:00 19994330.286999940872 28999999.993000000715 27870000.036000009626 3951201.973999977112 60444.578778816 2024-05-14T13:53:26.489730+00:00 19994330.287000000477 29000000.006000000983 27869999.949000000954 3954634.011000037193 60444.578790287 2024-05-14T13:53:27.480737+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3953931.940999985207 60444.578801946 2024-05-14T13:53:28.488112+00:00 19994330.287000011653 28999999.992000009865 27870000.000999931246 3952894.079999982845 60444.578813416 2024-05-14T13:53:29.479120+00:00 19994330.288999989629 29000000.037000000477 27870000.063000079244 3954386.946000040043 60444.578825075 2024-05-14T13:53:30.486494+00:00 19994330.287999998778 28999999.968999978155 27869999.986999988556 3958239.961999952793 60444.578836729 2024-05-14T13:53:31.493374+00:00 19994330.287999998778 29000000.000000000000 27869999.992999911308 3951941.101000010967 60444.578848205 2024-05-14T13:53:32.484877+00:00 19994330.283999990672 28999999.993000000715 27869999.998000029474 3949847.999000012875 60444.578859858 2024-05-14T13:53:33.491756+00:00 19994330.288000021130 29000000.027000010014 27869999.966000080109 3953400.934000014793 60444.578871334 2024-05-14T13:53:34.483259+00:00 19994330.285000000149 28999999.981999989599 27870000.048999909312 3952353.045000017155 60444.578882993 2024-05-14T13:53:35.490635+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3951548.959999979008 60444.578894463 2024-05-14T13:53:36.481642+00:00 19994330.289999991655 29000000.037000000477 27870000.029999971390 3955238.060999989975 60444.578906123 2024-05-14T13:53:37.489017+00:00 19994330.287000000477 29000000.002000030130 27869999.978999968618 3959846.943000019062 60444.578917593 2024-05-14T13:53:38.480024+00:00 19994330.287000000477 28999999.979999959469 27870000.017000079155 3953790.983999968041 60444.578929252 2024-05-14T13:53:39.487399+00:00 19994330.287000000477 29000000.004000011832 27869999.967999938875 3953369.072000027169 60444.578940728 2024-05-14T13:53:40.478902+00:00 19994330.285000029951 29000000.004999998957 27870000.030999999493 3953197.867999970913 60444.578952382 2024-05-14T13:53:41.485782+00:00 19994330.287000000477 28999999.990000009537 27869999.965999998152 3955257.112000048161 60444.578964041 2024-05-14T13:53:42.493157+00:00 19994330.287999991328 29000000.010999981314 27870000.015999998897 3958290.009999989998 60444.578975511 2024-05-14T13:53:43.484164+00:00 19994330.291000008583 29000000.014999989420 27870000.010000009090 3950588.958999990951 60444.578987170 2024-05-14T13:53:44.491539+00:00 19994330.287000000477 28999999.983000040054 27869999.990999981761 3955276.042999982834 60444.578998641 2024-05-14T13:53:45.482546+00:00 19994330.284999970347 29000000.013000011444 27870000.040000021458 3954679.962999999989 60444.579010300 2024-05-14T13:53:46.489922+00:00 19994330.285000029951 28999999.985999941826 27869999.940000001341 3954320.055000007153 60444.579021776 2024-05-14T13:53:47.481425+00:00 19994330.288999971002 29000000.003000020981 27870000.039999991655 3955251.989000021946 60444.579033430 2024-05-14T13:53:48.488304+00:00 19994330.284000039101 28999999.989000078291 27869999.971000019461 3957884.010999978054 60444.579044905 2024-05-14T13:53:49.479807+00:00 19994330.285999950022 29000000.012999888510 27870000.014999989420 3957557.915000020992 60444.579056565 2024-05-14T13:53:50.487183+00:00 19994330.294000029564 28999999.985000010580 27869999.981999989599 3955478.032000004780 60444.579068035 2024-05-14T13:53:51.478190+00:00 19994330.283999979496 29000000.014000058174 27870000.032000008970 3957697.931999980938 60444.579079694 2024-05-14T13:53:52.485565+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3954983.050999999046 60444.579091348 2024-05-14T13:53:53.492444+00:00 19994330.287999991328 28999999.960999969393 27869999.934000018984 3956765.075999975204 60444.579102824 2024-05-14T13:53:54.483948+00:00 19994330.284000039101 29000000.036000009626 27870000.051999989897 3960797.961000024807 60444.579114477 2024-05-14T13:53:55.490826+00:00 19994330.286999940872 28999999.994000080973 27870000.004999998957 3959244.985000013839 60444.579125953 2024-05-14T13:53:56.482329+00:00 19994330.288000110537 28999999.972999930382 27870000.032999988645 3958847.974999963772 60444.579137607 2024-05-14T13:53:57.489209+00:00 19994330.284999970347 29000000.042999979109 27870000.017000019550 3957235.007000029087 60444.579149082 2024-05-14T13:53:58.480712+00:00 19994330.289000030607 28999999.994000080973 27869999.916999999434 3957037.036000012886 60444.579160742 2024-05-14T13:53:59.488087+00:00 19994330.290999889374 28999999.977999929339 27870000.022999998182 3953438.055999993812 60444.579172212 2024-05-14T13:54:00.479095+00:00 19994330.285000089556 29000000.017000079155 27869999.985000010580 3957087.998999952804 60444.579183871 2024-05-14T13:54:01.486470+00:00 19994330.284999970347 28999999.991999980062 27870000.047999981791 3957726.990000010002 60444.579195341 2024-05-14T13:54:02.477477+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3957664.954000055790 60444.579206995 2024-05-14T13:54:03.484356+00:00 19994330.289000030607 29000000.006000000983 27870000.004000071436 3957118.957000017166 60444.579218654 2024-05-14T13:54:04.491731+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3958556.033999919891 60444.579230130 2024-05-14T13:54:05.483234+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3954771.019999980927 60444.579241784 2024-05-14T13:54:06.490114+00:00 19994330.285999890417 28999999.977999988943 27869999.990000009537 3948482.991000055801 60444.579253260 2024-05-14T13:54:07.481617+00:00 19994330.289000030607 29000000.006000008434 27869999.988999959081 3954181.993000030983 60444.579264919 2024-05-14T13:54:08.488992+00:00 19994330.287000060081 29000000.020000010729 27870000.029999971390 3955809.100999950897 60444.579276389 2024-05-14T13:54:09.479999+00:00 19994330.286000009626 28999999.984999980778 27869999.987000111490 3953252.929000020027 60444.579288043 2024-05-14T13:54:10.486878+00:00 19994330.285999890417 29000000.015999998897 27869999.991999980062 3953924.046000003815 60444.579299518 2024-05-14T13:54:11.478382+00:00 19994330.288000110537 28999999.984999980778 27870000.011999960989 3958256.901000022888 60444.579311172 2024-05-14T13:54:12.485261+00:00 19994330.288999918848 29000000.007000029087 27869999.968999978155 3955274.015999913216 60444.579322832 2024-05-14T13:54:13.492637+00:00 19994330.286000009626 28999999.977999988943 27869999.965999960899 3953890.981999992859 60444.579334307 2024-05-14T13:54:14.484139+00:00 19994330.287999991328 29000000.037000000477 27870000.062000039965 3958311.045000075828 60444.579345961 2024-05-14T13:54:15.491018+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3952071.003999948967 60444.579357437 2024-05-14T13:54:16.482521+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3952039.994000076782 60444.579369090 2024-05-14T13:54:17.489401+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3952546.972000002861 60444.579380566 2024-05-14T13:54:18.480903+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3953695.046000003815 60444.579392225 2024-05-14T13:54:19.488279+00:00 19994330.290000081062 28999999.969000041485 27870000.045000001788 3954283.963999987114 60444.579403696 2024-05-14T13:54:20.479286+00:00 19994330.287999998778 29000000.022999998182 27869999.988000009209 3951474.947999954224 60444.579415355 2024-05-14T13:54:21.486662+00:00 19994330.285999998450 28999999.993000030518 27870000.007999990135 3953866.111999989022 60444.579426825 2024-05-14T13:54:22.477669+00:00 19994330.285999998450 28999999.984999898821 27870000.011000011116 3953715.886999965180 60444.579438484 2024-05-14T13:54:23.485044+00:00 19994330.287999998778 29000000.015000101179 27869999.981000009924 3954851.054000020027 60444.579450138 2024-05-14T13:54:24.491923+00:00 19994330.285000000149 29000000.008999940008 27870000.005999978632 3954492.031000018120 60444.579461614 2024-05-14T13:54:25.483426+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3956433.899999976158 60444.579473267 2024-05-14T13:54:26.490305+00:00 19994330.289000000805 29000000.002000089735 27870000.047000020742 3956431.021000028122 60444.579484743 2024-05-14T13:54:27.481809+00:00 19994330.287000000477 28999999.997999910265 27870000.011999960989 3949341.049999951851 60444.579496403 2024-05-14T13:54:28.489184+00:00 19994330.290000021458 28999999.994000080973 27869999.940000060946 3952809.962000011932 60444.579507872 2024-05-14T13:54:29.480191+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3953095.027000070084 60444.579519532 2024-05-14T13:54:30.487566+00:00 19994330.287000000477 28999999.988999959081 27870000.010999981314 3951869.024999976158 60444.579531002 2024-05-14T13:54:31.478573+00:00 19994330.285000000149 28999999.996000051498 27870000.047999981791 3952952.937999964226 60444.579542662 2024-05-14T13:54:32.485949+00:00 19994330.287999991328 28999999.992999911308 27869999.970000028610 3955580.052999972831 60444.579554137 2024-05-14T13:54:33.477452+00:00 19994330.290000021458 29000000.024000048637 27870000.041999999434 3953019.987000108231 60444.579565791 2024-05-14T13:54:34.484331+00:00 19994330.287999991328 29000000.016000028700 27869999.956000030041 3951210.002999901772 60444.579577450 2024-05-14T13:54:35.491706+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3953472.953000069130 60444.579588920 2024-05-14T13:54:36.482714+00:00 19994330.285000029951 28999999.976000070572 27870000.041000008583 3949943.123999952804 60444.579600580 2024-05-14T13:54:37.490089+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3951233.943000078201 60444.579612055 2024-05-14T13:54:38.481591+00:00 19994330.284999970347 29000000.007999900728 27869999.973999980837 3951458.812999964226 60444.579623709 2024-05-14T13:54:39.488471+00:00 19994330.289000030607 28999999.989999998361 27870000.062000039965 3954368.136000037193 60444.579635185 2024-05-14T13:54:40.479974+00:00 19994330.287999991328 28999999.995000001043 27869999.936999920756 3950370.024999976158 60444.579646839 2024-05-14T13:54:41.486853+00:00 19994330.286000009626 28999999.989999998361 27870000.024000048637 3955773.070999979973 60444.579658315 2024-05-14T13:54:42.478356+00:00 19994330.288999971002 29000000.013999998569 27869999.991999980062 3951191.916999936104 60444.579669968 2024-05-14T13:54:43.485236+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3952336.043000102043 60444.579681444 2024-05-14T13:54:44.476739+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3957170.906999946106 60444.579693098 2024-05-14T13:54:45.483618+00:00 19994330.284999970347 29000000.004999998957 27869999.917000059038 3955483.059000014793 60444.579704757 2024-05-14T13:54:46.490994+00:00 19994330.288999971002 28999999.995000001043 27870000.074999928474 3951281.080000042915 60444.579716233 2024-05-14T13:54:47.482496+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3951462.884999989998 60444.579727886 2024-05-14T13:54:48.489376+00:00 19994330.286000009626 28999999.972999989986 27869999.994000080973 3953871.110999941826 60444.579739362 2024-05-14T13:54:49.480879+00:00 19994330.291000008583 29000000.021000031382 27869999.973999980837 3951777.029999970924 60444.579751021 2024-05-14T13:54:50.488254+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3954732.921000003815 60444.579762491 2024-05-14T13:54:51.479261+00:00 19994330.284999970347 29000000.000000000000 27870000.008999940008 3954016.047000051010 60444.579774151 2024-05-14T13:54:52.486637+00:00 19994330.286999940872 28999999.995999988168 27870000.026999950409 3953500.958999990951 60444.579785621 2024-05-14T13:54:53.477644+00:00 19994330.285000089556 29000000.015000049025 27869999.993000030518 3952791.960000038147 60444.579797280 2024-05-14T13:54:54.485019+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3952328.037999988068 60444.579808934 2024-05-14T13:54:55.491898+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3951542.929000020027 60444.579820410 2024-05-14T13:54:56.483400+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3952680.982999920845 60444.579832064 2024-05-14T13:54:57.490281+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3954913.139000058174 60444.579843539 2024-05-14T13:54:58.481784+00:00 19994330.287000060081 29000000.014000058174 27870000.059999998659 3955670.930999993812 60444.579855199 2024-05-14T13:54:59.489159+00:00 19994330.284999970347 28999999.977000001818 27869999.984999999404 3957588.965000032913 60444.579866669 2024-05-14T13:55:00.480167+00:00 19994330.286999940872 29000000.018000010401 27870000.015999998897 3959467.028999925125 60444.579878328 2024-05-14T13:55:01.487541+00:00 19994330.287000060081 28999999.985999941826 27869999.975000008941 3957246.975000023842 60444.579889804 2024-05-14T13:55:02.479045+00:00 19994330.286000009626 28999999.996000051498 27870000.005999978632 3952179.023000001907 60444.579901457 2024-05-14T13:55:03.485924+00:00 19994330.289999961853 28999999.998000029474 27869999.953000009060 3951316.937000035774 60444.579912933 2024-05-14T13:55:04.477427+00:00 19994330.289000030607 29000000.018999930471 27870000.049999978393 3951993.076999903191 60444.579924593 2024-05-14T13:55:05.484802+00:00 19994330.283999919891 29000000.009000059217 27870000.048000041395 3955740.014000058174 60444.579936246 2024-05-14T13:55:06.491681+00:00 19994330.287000060081 28999999.967999938875 27869999.995999988168 3953809.006999969017 60444.579947722 2024-05-14T13:55:07.483186+00:00 19994330.286999940872 29000000.014000058174 27869999.976000010967 3954036.026000022888 60444.579959376 2024-05-14T13:55:08.490064+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3955677.924999951851 60444.579970852 2024-05-14T13:55:09.481567+00:00 19994330.287999991328 28999999.988000039011 27869999.956999961287 3957876.997000098228 60444.579982511 2024-05-14T13:55:10.488942+00:00 19994330.287999991328 28999999.988999959081 27870000.015000049025 3956545.002999901772 60444.579993981 2024-05-14T13:55:11.479949+00:00 19994330.288000110537 29000000.009999990463 27869999.951999958605 3959992.009000062943 60444.580005640 2024-05-14T13:55:12.487325+00:00 19994330.286999940872 28999999.993999961764 27869999.999000009149 3957467.024000049103 60444.580017110 2024-05-14T13:55:13.478332+00:00 19994330.287999998778 29000000.011000040919 27870000.022000011057 3949005.034999967087 60444.580028770 2024-05-14T13:55:14.485707+00:00 19994330.284000001848 28999999.996000051498 27869999.990000009537 3949505.902999997139 60444.580040240 2024-05-14T13:55:15.476714+00:00 19994330.287000000477 29000000.013999938965 27870000.074000000954 3953918.962999939919 60444.580051899 2024-05-14T13:55:16.484089+00:00 19994330.285000000149 29000000.011999998242 27869999.959999918938 3956111.012000083923 60444.580063553 2024-05-14T13:55:17.490969+00:00 19994330.291999999434 28999999.986999999732 27869999.971000079066 3950127.080999969970 60444.580075028 2024-05-14T13:55:18.482472+00:00 19994330.285999998450 28999999.989000000060 27870000.031000021845 3957496.998000026215 60444.580086688 2024-05-14T13:55:19.489847+00:00 19994330.289000000805 29000000.037000000477 27870000.003999948502 3951592.959999918938 60444.580098158 2024-05-14T13:55:20.480854+00:00 19994330.286000009626 28999999.953999999911 27869999.958000060171 3951841.098000050057 60444.580109817 2024-05-14T13:55:21.488229+00:00 19994330.283999979496 29000000.015999998897 27870000.046999931335 3951609.904999970924 60444.580121288 2024-05-14T13:55:22.479236+00:00 19994330.287000000477 29000000.018000010401 27869999.965000029653 3954690.049000024796 60444.580132947 2024-05-14T13:55:23.486611+00:00 19994330.288000021130 28999999.983000010252 27869999.995999928564 3954193.034999967087 60444.580144417 2024-05-14T13:55:24.477619+00:00 19994330.290999978781 29000000.009999990463 27870000.012000080198 3956603.940999985207 60444.580156076 2024-05-14T13:55:25.484994+00:00 19994330.286000009626 28999999.969000011683 27869999.977000001818 3952057.027999997139 60444.580167546 2024-05-14T13:55:26.476001+00:00 19994330.286999970675 29000000.010999981314 27870000.051999930292 3950094.022000073921 60444.580179206 2024-05-14T13:55:27.483377+00:00 19994330.285000029951 29000000.008999999613 27869999.941000100225 3949391.825999975204 60444.580190860 2024-05-14T13:55:28.490256+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3954497.144000052940 60444.580202335 2024-05-14T13:55:29.481759+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3952858.009999989998 60444.580213995 2024-05-14T13:55:30.489133+00:00 19994330.285000029951 29000000.000999990851 27870000.027000069618 3952335.985999941826 60444.580225464 2024-05-14T13:55:31.480141+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3956345.934000014793 60444.580237124 2024-05-14T13:55:32.487517+00:00 19994330.289000030607 28999999.986999988556 27869999.944999929518 3952088.993999958038 60444.580248594 2024-05-14T13:55:33.478524+00:00 19994330.285999950022 29000000.010999981314 27870000.021000031382 3954573.119000076782 60444.580260254 2024-05-14T13:55:34.485899+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3954088.957999945153 60444.580271729 2024-05-14T13:55:35.477402+00:00 19994330.286000009626 29000000.011999960989 27869999.984000001103 3955654.003000020981 60444.580283383 2024-05-14T13:55:36.484281+00:00 19994330.285000029951 29000000.003000020981 27870000.052000001073 3952572.973000050057 60444.580295042 2024-05-14T13:55:37.491656+00:00 19994330.286000009626 28999999.994000080973 27869999.995999999344 3955521.024999976158 60444.580306512 2024-05-14T13:55:38.482663+00:00 19994330.291999999434 28999999.984999898821 27869999.940999999642 3952463.036999940872 60444.580318172 2024-05-14T13:55:39.490039+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3953106.909000039101 60444.580329642 2024-05-14T13:55:40.481046+00:00 19994330.287999991328 28999999.991000059992 27870000.015000019222 3957539.059000014793 60444.580341301 2024-05-14T13:55:41.488421+00:00 19994330.286999940872 29000000.008999940008 27870000.004000011832 3957003.044000030030 60444.580352771 2024-05-14T13:55:42.479428+00:00 19994330.287999991328 28999999.973000049591 27870000.021000001580 3958032.850999950897 60444.580364430 2024-05-14T13:55:43.486803+00:00 19994330.285000089556 29000000.029999971390 27869999.991000000387 3957019.113999962807 60444.580375900 2024-05-14T13:55:44.477811+00:00 19994330.284999970347 28999999.986000061035 27869999.985999971628 3955938.996000051033 60444.580387560 2024-05-14T13:55:45.485186+00:00 19994330.291999939829 29000000.019999980927 27870000.008000019938 3960094.886000037193 60444.580399030 2024-05-14T13:55:46.476193+00:00 19994330.285000089556 28999999.962000008672 27869999.996999979019 3957053.161999940872 60444.580410690 2024-05-14T13:55:47.483569+00:00 19994330.286999940872 29000000.015999909490 27870000.013000011444 3952098.034000039101 60444.580422343 2024-05-14T13:55:48.490447+00:00 19994330.287000060081 28999999.974000100046 27869999.995999988168 3957088.921000003815 60444.580433819 2024-05-14T13:55:49.481951+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3956630.052999972831 60444.580445478 2024-05-14T13:55:50.489326+00:00 19994330.286999940872 28999999.986999988556 27869999.945999979973 3951445.965000032913 60444.580456948 2024-05-14T13:55:51.480333+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3951026.983999968041 60444.580468608 2024-05-14T13:55:52.487708+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3953273.008000016212 60444.580480083 2024-05-14T13:55:53.479211+00:00 19994330.289000030607 29000000.008000001311 27869999.987999979407 3953741.967999935150 60444.580491737 2024-05-14T13:55:54.486091+00:00 19994330.282999988645 28999999.982999999076 27870000.031000021845 3956643.939000010025 60444.580503213 2024-05-14T13:55:55.477593+00:00 19994330.289000030607 28999999.991000000387 27869999.970000028610 3957445.075000048149 60444.580514867 2024-05-14T13:55:56.484473+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3954776.056999921799 60444.580526342 2024-05-14T13:55:57.475976+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3953718.896000028122 60444.580538002 2024-05-14T13:55:58.483351+00:00 19994330.282999988645 28999999.981999989599 27869999.985999941826 3953962.050999999046 60444.580549655 2024-05-14T13:55:59.490230+00:00 19994330.292000059038 29000000.024000018835 27870000.031000021845 3952775.050999999046 60444.580561131 2024-05-14T13:56:00.481734+00:00 19994330.287999991328 28999999.993000000715 27869999.909000039101 3953474.904999970924 60444.580572790 2024-05-14T13:56:01.489109+00:00 19994330.284000039101 28999999.984000001103 27870000.036999940872 3960144.967000008095 60444.580584261 2024-05-14T13:56:02.480116+00:00 19994330.289000030607 29000000.016999989748 27870000.055999990553 3957441.020000100136 60444.580595920 2024-05-14T13:56:03.487491+00:00 19994330.283999919891 28999999.995000001043 27869999.932000041008 3957073.000999927986 60444.580607390 2024-05-14T13:56:04.478499+00:00 19994330.289000030607 29000000.013999998569 27870000.047999981791 3956770.029999970924 60444.580619044 2024-05-14T13:56:05.485378+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3958272.975000023842 60444.580630519 2024-05-14T13:56:06.476881+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3954850.949000000954 60444.580642179 2024-05-14T13:56:07.484257+00:00 19994330.289999999106 29000000.001999970526 27869999.958999991417 3959259.975000023842 60444.580653832 2024-05-14T13:56:08.491135+00:00 19994330.285000000149 28999999.998000029474 27870000.064000010490 3955528.001999973785 60444.580665302 2024-05-14T13:56:09.482143+00:00 19994330.287000000477 29000000.003000020981 27869999.927000049502 3956452.126999973785 60444.580676962 2024-05-14T13:56:10.489518+00:00 19994330.287000000477 29000000.018000010401 27870000.048999909312 3958827.106000065804 60444.580688432 2024-05-14T13:56:11.480525+00:00 19994330.287000000477 28999999.975000020117 27869999.969000101089 3952529.896999955177 60444.580700092 2024-05-14T13:56:12.487900+00:00 19994330.285000000149 28999999.991999980062 27869999.972999930382 3956260.968999981880 60444.580711567 2024-05-14T13:56:13.479403+00:00 19994330.287000000477 29000000.018999930471 27870000.039000030607 3954538.972000002861 60444.580723221 2024-05-14T13:56:14.486282+00:00 19994330.289000000805 28999999.985000010580 27869999.965999998152 3953100.027000070084 60444.580734697 2024-05-14T13:56:15.477786+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3959229.024999976158 60444.580746356 2024-05-14T13:56:16.485161+00:00 19994330.289999991655 28999999.971999999136 27869999.971000000834 3957800.901000022888 60444.580757826 2024-05-14T13:56:17.476168+00:00 19994330.287000000477 29000000.008999940008 27870000.025000009686 3952890.113999962807 60444.580769485 2024-05-14T13:56:18.483543+00:00 19994330.284000009298 28999999.996000051498 27870000.042000010610 3958822.006999969017 60444.580781139 2024-05-14T13:56:19.490423+00:00 19994330.289999991655 29000000.009999990463 27869999.959999978542 3962060.979999999981 60444.580792615 2024-05-14T13:56:20.481927+00:00 19994330.284999970347 29000000.018000010401 27870000.020000010729 3955947.977999999188 60444.580804269 2024-05-14T13:56:21.488805+00:00 19994330.291000008583 28999999.995000001043 27869999.993999991566 3955333.933999999892 60444.580815745 2024-05-14T13:56:22.480308+00:00 19994330.282999988645 28999999.988000039011 27869999.983000010252 3960509.104999999981 60444.580827404 2024-05-14T13:56:23.487683+00:00 19994330.291000008583 28999999.995000001043 27870000.056000020355 3952348.899999998976 60444.580838874 2024-05-14T13:56:24.478690+00:00 19994330.286000009626 29000000.000999931246 27869999.950999978930 3952511.100999999791 60444.580850533 2024-05-14T13:56:25.486065+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3954829.960000000894 60444.580862003 2024-05-14T13:56:26.477073+00:00 19994330.283999979496 29000000.004999998957 27870000.014000058174 3952306.023000001907 60444.580873663 2024-05-14T13:56:27.484448+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3953886.948999997228 60444.580885133 2024-05-14T13:56:28.475455+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3956619.038000002969 60444.580896792 2024-05-14T13:56:29.482830+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3956928.024999998976 60444.580908451 2024-05-14T13:56:30.490206+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3961268.071999996901 60444.580919921 2024-05-14T13:56:31.481213+00:00 19994330.286000009626 28999999.973999999464 27869999.987000048161 3956531.912000000011 60444.580931581 2024-05-14T13:56:32.488588+00:00 19994330.287999991328 29000000.013000000268 27870000.000999990851 3953251.086000002921 60444.580943051 2024-05-14T13:56:33.479596+00:00 19994330.286000009626 28999999.983000010252 27869999.991999980062 3953111.924000001978 60444.580954710 2024-05-14T13:56:34.486971+00:00 19994330.286000009626 29000000.013000000268 27870000.016000028700 3954534.996999993920 60444.580966180 2024-05-14T13:56:35.477978+00:00 19994330.287999991328 29000000.046999990940 27869999.990000009537 3955408.056999995839 60444.580977840 2024-05-14T13:56:36.485353+00:00 19994330.287999991328 28999999.960999999195 27869999.982999920845 3958954.918000013102 60444.580989310 2024-05-14T13:56:37.476360+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3962386.046999990940 60444.581000969 2024-05-14T13:56:38.483735+00:00 19994330.287000060081 28999999.981999989599 27870000.052000049502 3953195.955999999773 60444.581012439 2024-05-14T13:56:39.474743+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3953141.016000003088 60444.581024099 2024-05-14T13:56:40.482117+00:00 19994330.286000009626 29000000.018999990076 27870000.050000071526 3956035.990999997128 60444.581035752 2024-05-14T13:56:41.488997+00:00 19994330.288999918848 28999999.989000018686 27869999.980999950320 3958244.082000001799 60444.581047228 2024-05-14T13:56:42.480500+00:00 19994330.288000110537 29000000.013000011444 27870000.011999960989 3959144.908000006806 60444.581058887 2024-05-14T13:56:43.487875+00:00 19994330.283999919891 28999999.982999980450 27869999.976000070572 3951829.087999999989 60444.581070357 2024-05-14T13:56:44.478882+00:00 19994330.290000081062 29000000.005999978632 27870000.018000010401 3956685.881999998819 60444.581082017 2024-05-14T13:56:45.486258+00:00 19994330.286999940872 28999999.997000038624 27869999.978999968618 3954994.001999989152 60444.581093487 2024-05-14T13:56:46.477265+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3953809.943000004161 60444.581105147 2024-05-14T13:56:47.484640+00:00 19994330.286000009626 29000000.034999970347 27870000.024000048637 3951428.052000001073 60444.581116616 2024-05-14T13:56:48.475647+00:00 19994330.289000030607 29000000.000000059605 27870000.022999998182 3953269.140000001062 60444.581128276 2024-05-14T13:56:49.483022+00:00 19994330.286999940872 29000000.000000000000 27870000.012999888510 3953873.949000000954 60444.581139930 2024-05-14T13:56:50.489902+00:00 19994330.284000039101 28999999.992999911308 27869999.961000081152 3952226.916999996174 60444.581151405 2024-05-14T13:56:51.481405+00:00 19994330.291999939829 29000000.003000020981 27869999.971999999136 3956354.060000001919 60444.581163059 2024-05-14T13:56:52.488284+00:00 19994330.287000060081 28999999.994000080973 27870000.032000001520 3947199.985000013839 60444.581174535 2024-05-14T13:56:53.479787+00:00 19994330.284999970347 29000000.000999931246 27870000.032999999821 3959169.006999998819 60444.581186188 2024-05-14T13:56:54.486667+00:00 19994330.284000039101 29000000.009000059217 27870000.000999998301 3953724.994999974966 60444.581197664 2024-05-14T13:56:55.478170+00:00 19994330.286999940872 28999999.986999988556 27869999.994999989867 3953060.925999999046 60444.581209318 2024-05-14T13:56:56.485049+00:00 19994330.291000008583 29000000.029999971390 27869999.960000008345 3955465.079000025988 60444.581220794 2024-05-14T13:56:57.476552+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3952621.966999977827 60444.581232453 2024-05-14T13:56:58.483927+00:00 19994330.290000081062 28999999.982999920845 27870000.004000011832 3956967.948000013828 60444.581243923 2024-05-14T13:56:59.474934+00:00 19994330.286999940872 29000000.031000021845 27869999.990000009537 3952171.060999989975 60444.581255582 2024-05-14T13:57:00.482310+00:00 19994330.287000060081 28999999.968000050634 27870000.027000010014 3954891.973000019789 60444.581267236 2024-05-14T13:57:01.489189+00:00 19994330.287999998778 29000000.008999940008 27869999.974999960512 3957777.067000002135 60444.581278712 2024-05-14T13:57:02.480692+00:00 19994330.285999998450 29000000.019999980927 27870000.011000040919 3950198.908999979030 60444.581290371 2024-05-14T13:57:03.488067+00:00 19994330.286000009626 28999999.978000041097 27870000.029999971390 3952737.020000011194 60444.581301841 2024-05-14T13:57:04.479075+00:00 19994330.285999998450 28999999.998999949545 27869999.940999981016 3954560.027000010014 60444.581313501 2024-05-14T13:57:05.486450+00:00 19994330.290999989957 29000000.033000111580 27870000.017000019550 3951446.991999983788 60444.581324970 2024-05-14T13:57:06.477457+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3950746.976999998093 60444.581336630 2024-05-14T13:57:07.484832+00:00 19994330.285999998450 29000000.045000001788 27870000.008000019938 3951070.078000009060 60444.581348106 2024-05-14T13:57:08.476335+00:00 19994330.286000009626 28999999.949000000954 27869999.964999970049 3954976.002999991179 60444.581359759 2024-05-14T13:57:09.483214+00:00 19994330.289000000805 29000000.006000000983 27870000.002000030130 3958193.037000000011 60444.581371235 2024-05-14T13:57:10.474717+00:00 19994330.285000000149 28999999.959000010043 27869999.964999970049 3951479.900000005960 60444.581382894 2024-05-14T13:57:11.482093+00:00 19994330.283999979496 29000000.047000009567 27870000.028000000864 3952550.013000010978 60444.581394549 2024-05-14T13:57:12.488972+00:00 19994330.290000021458 29000000.000000000000 27870000.029999971390 3951483.010999978054 60444.581406024 2024-05-14T13:57:13.480475+00:00 19994330.288000021130 28999999.982999980450 27869999.979000091553 3951985.939999998081 60444.581417678 2024-05-14T13:57:14.487355+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3954311.104000002146 60444.581429154 2024-05-14T13:57:15.478858+00:00 19994330.284999970347 28999999.978000018746 27870000.031999949366 3951056.957000017166 60444.581440807 2024-05-14T13:57:16.485737+00:00 19994330.289000030607 29000000.007999990135 27870000.018000010401 3950012.953999996185 60444.581452283 2024-05-14T13:57:17.477240+00:00 19994330.284999970347 28999999.991000000387 27869999.978000041097 3950603.064999998081 60444.581463942 2024-05-14T13:57:18.484615+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3953313.907000004780 60444.581475412 2024-05-14T13:57:19.475622+00:00 19994330.290000021458 28999999.991999980062 27870000.028999920934 3956289.062000005972 60444.581487072 2024-05-14T13:57:20.482997+00:00 19994330.284999970347 29000000.022999998182 27869999.991999980062 3956925.093999981880 60444.581498725 2024-05-14T13:57:21.489877+00:00 19994330.290000021458 28999999.987000048161 27869999.998000029474 3950087.884999989998 60444.581510201 2024-05-14T13:57:22.481380+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3951908.143000007141 60444.581521855 2024-05-14T13:57:23.488259+00:00 19994330.285000029951 29000000.001999970526 27870000.011000040919 3949767.809000014793 60444.581533330 2024-05-14T13:57:24.479762+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3956417.093999981880 60444.581544984 2024-05-14T13:57:25.486642+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3954246.894000024069 60444.581556460 2024-05-14T13:57:26.478145+00:00 19994330.287000000477 28999999.975000020117 27870000.019000049680 3954712.106999992859 60444.581568120 2024-05-14T13:57:27.485519+00:00 19994330.291999999434 28999999.988999959081 27869999.962000008672 3954519.972999989986 60444.581579589 2024-05-14T13:57:28.476527+00:00 19994330.284000039101 29000000.000000000000 27870000.025999899954 3951834.023999989033 60444.581591249 2024-05-14T13:57:29.483903+00:00 19994330.286999940872 28999999.998999949545 27869999.967000011355 3955668.992000042927 60444.581602719 2024-05-14T13:57:30.474910+00:00 19994330.285000089556 28999999.993000030518 27870000.037000060081 3955084.946999967098 60444.581614378 2024-05-14T13:57:31.482285+00:00 19994330.286999940872 29000000.004999998957 27869999.964999999851 3955062.953000009060 60444.581626032 2024-05-14T13:57:32.489164+00:00 19994330.286000009626 29000000.009000059217 27870000.028999999166 3953757.106000006199 60444.581637508 2024-05-14T13:57:33.480667+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3953758.990999997128 60444.581649167 2024-05-14T13:57:34.488042+00:00 19994330.291000008583 29000000.005999919027 27869999.997999999672 3951513.991999983788 60444.581660637 2024-05-14T13:57:35.479050+00:00 19994330.284999970347 28999999.961000081152 27869999.947000000626 3953703.016000031959 60444.581672297 2024-05-14T13:57:36.486425+00:00 19994330.289999961853 29000000.032999988645 27870000.068000018597 3953184.961999952793 60444.581683767 2024-05-14T13:57:37.477432+00:00 19994330.284000039101 29000000.014999989420 27869999.960999999195 3956416.026000022888 60444.581695426 2024-05-14T13:57:38.484807+00:00 19994330.286000009626 28999999.975000020117 27869999.984999980778 3950220.950999975204 60444.581706896 2024-05-14T13:57:39.475814+00:00 19994330.286999940872 28999999.990999940783 27869999.992000009865 3955558.073000013828 60444.581718556 2024-05-14T13:57:40.483189+00:00 19994330.287999991328 29000000.021000031382 27870000.029000010341 3951890.940999985207 60444.581730031 2024-05-14T13:57:41.474692+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3949215.050999999046 60444.581741685 2024-05-14T13:57:42.481572+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3953089.910000026226 60444.581753344 2024-05-14T13:57:43.488947+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3955614.069000006188 60444.581764814 2024-05-14T13:57:44.479954+00:00 19994330.287000060081 29000000.004999998957 27869999.960999969393 3955508.087000011932 60444.581776474 2024-05-14T13:57:45.487329+00:00 19994330.284000039101 28999999.982999999076 27870000.004999998957 3949149.899999976158 60444.581787949 2024-05-14T13:57:46.478833+00:00 19994330.288999918848 29000000.017999999225 27869999.971000019461 3954378.999000012875 60444.581799603 2024-05-14T13:57:47.485712+00:00 19994330.287999991328 28999999.991999998689 27870000.065999981016 3953317.064999998081 60444.581811079 2024-05-14T13:57:48.477215+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3951811.921999990940 60444.581822732 2024-05-14T13:57:49.484094+00:00 19994330.286999940872 29000000.002999991179 27869999.959999978542 3951471.980000019073 60444.581834208 2024-05-14T13:57:50.475597+00:00 19994330.289000030607 29000000.015999998897 27870000.055000070482 3954466.046999990940 60444.581845867 2024-05-14T13:57:51.482972+00:00 19994330.286000009626 28999999.989000018686 27869999.936999920756 3957128.096000016201 60444.581857338 2024-05-14T13:57:52.473980+00:00 19994330.284999970347 28999999.977000001818 27870000.009000059217 3958980.939999998081 60444.581868997 2024-05-14T13:57:53.481355+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3954281.972000002861 60444.581880651 2024-05-14T13:57:54.488234+00:00 19994330.285000089556 29000000.016999959946 27869999.988000039011 3955486.991999983788 60444.581892127 2024-05-14T13:57:55.479737+00:00 19994330.291000001132 28999999.999000009149 27870000.037999991328 3955059.990000010002 60444.581903780 2024-05-14T13:57:56.486616+00:00 19994330.286000009626 28999999.980000019073 27869999.932999968529 3949208.969999969006 60444.581915256 2024-05-14T13:57:57.478120+00:00 19994330.289000000805 29000000.018999990076 27870000.022999998182 3951925.087999999989 60444.581926910 2024-05-14T13:57:58.484999+00:00 19994330.285999998450 28999999.992999970913 27869999.981999989599 3953254.925999999046 60444.581938385 2024-05-14T13:57:59.476502+00:00 19994330.285999998450 29000000.018000010401 27870000.052000049502 3953651.060999989975 60444.581950045 2024-05-14T13:58:00.483877+00:00 19994330.284000009298 29000000.000000000000 27869999.995000001043 3950020.976000010967 60444.581961515 2024-05-14T13:58:01.474885+00:00 19994330.289999991655 28999999.991000000387 27870000.041000008583 3956092.009999989998 60444.581973174 2024-05-14T13:58:02.482259+00:00 19994330.286000009626 28999999.984999950975 27869999.913999918848 3951582.033000051975 60444.581984828 2024-05-14T13:58:03.489139+00:00 19994330.288999971002 29000000.010000109673 27870000.055000070482 3954259.966999948025 60444.581996304 2024-05-14T13:58:04.480642+00:00 19994330.291000008583 28999999.997999910265 27869999.968999978155 3952910.969000041019 60444.582007958 2024-05-14T13:58:05.487521+00:00 19994330.282000008970 29000000.009000059217 27870000.026000019163 3952617.034999967087 60444.582019433 2024-05-14T13:58:06.479024+00:00 19994330.287999991328 29000000.023999929428 27869999.990000009537 3955981.876000047196 60444.582031087 2024-05-14T13:58:07.485904+00:00 19994330.285000029951 28999999.979000091553 27870000.032999988645 3955339.063999950886 60444.582042563 2024-05-14T13:58:08.477407+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3950871.161000012886 60444.582054216 2024-05-14T13:58:09.484286+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3954275.847000002861 60444.582065692 2024-05-14T13:58:10.475789+00:00 19994330.287999991328 29000000.003999948502 27869999.975000001490 3951784.013000010978 60444.582077351 2024-05-14T13:58:11.483164+00:00 19994330.290000021458 28999999.981000069529 27869999.960999999195 3954917.015999972820 60444.582088822 2024-05-14T13:58:12.474172+00:00 19994330.287000000477 28999999.998000029474 27869999.998000010848 3955955.965000032913 60444.582100481 2024-05-14T13:58:13.481547+00:00 19994330.284999970347 28999999.985000010580 27870000.053999990225 3953598.981999992859 60444.582112134 2024-05-14T13:58:14.488426+00:00 19994330.287999991328 29000000.028999920934 27870000.008999999613 3950136.036000012886 60444.582123610 2024-05-14T13:58:15.479929+00:00 19994330.286000009626 29000000.004999998957 27869999.979999989271 3957646.007999957073 60444.582135264 2024-05-14T13:58:16.486808+00:00 19994330.287999991328 29000000.004000071436 27869999.989000018686 3956161.046000003815 60444.582146740 2024-05-14T13:58:17.478311+00:00 19994330.286000009626 28999999.985999941826 27870000.007999990135 3956134.933000028133 60444.582158393 2024-05-14T13:58:18.485191+00:00 19994330.291999999434 29000000.009000059217 27870000.030000001192 3957265.981000006199 60444.582169869 2024-05-14T13:58:19.476694+00:00 19994330.282000008970 28999999.981999989599 27869999.943000018597 3961096.111999989022 60444.582181523 2024-05-14T13:58:20.483573+00:00 19994330.290000021458 29000000.023999929428 27869999.993999961764 3955811.078999996185 60444.582192998 2024-05-14T13:58:21.475077+00:00 19994330.282999988645 29000000.000000000000 27870000.025000039488 3957052.897000014782 60444.582204652 2024-05-14T13:58:22.481956+00:00 19994330.287999991328 28999999.999000001699 27869999.988999959081 3957101.955999969970 60444.582216128 2024-05-14T13:58:23.473459+00:00 19994330.286000009626 28999999.995999999344 27870000.030000030994 3952933.060999989975 60444.582227787 2024-05-14T13:58:24.480834+00:00 19994330.286999940872 28999999.981999989599 27869999.927999969572 3955632.951000034809 60444.582239441 2024-05-14T13:58:25.487713+00:00 19994330.291000008583 28999999.997000008821 27870000.032999988645 3953489.999000012875 60444.582250917 2024-05-14T13:58:26.479216+00:00 19994330.287999991328 29000000.007999990135 27870000.005000051111 3952586.038999975193 60444.582262571 2024-05-14T13:58:27.486096+00:00 19994330.284000039101 28999999.999000009149 27870000.034999970347 3957574.013999999035 60444.582274046 2024-05-14T13:58:28.477599+00:00 19994330.289000030607 29000000.021000001580 27870000.008000019938 3956427.845000029076 60444.582285706 2024-05-14T13:58:29.484974+00:00 19994330.282999988645 28999999.984000001103 27869999.965999960899 3952897.125999987125 60444.582297176 2024-05-14T13:58:30.475981+00:00 19994330.291000008583 29000000.001000020653 27870000.006000038236 3959786.937999964226 60444.582308829 2024-05-14T13:58:31.482860+00:00 19994330.284000039101 28999999.993999961764 27869999.973999980837 3955472.039000033867 60444.582320305 2024-05-14T13:58:32.474363+00:00 19994330.290999889374 29000000.022000011057 27870000.022999998182 3954485.986999989022 60444.582331965 2024-05-14T13:58:33.481739+00:00 19994330.286000009626 28999999.965000029653 27870000.006000038236 3958947.023000001907 60444.582343434 2024-05-14T13:58:34.472746+00:00 19994330.287999991328 28999999.989999949932 27869999.983999971300 3952332.996000051033 60444.582355094 2024-05-14T13:58:35.480121+00:00 19994330.286000009626 29000000.025000039488 27869999.993000030518 3954519.890999913216 60444.582366753 2024-05-14T13:58:36.487497+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3952857.120000004768 60444.582378224 2024-05-14T13:58:37.478503+00:00 19994330.285000089556 29000000.004999998957 27869999.993999961764 3951623.996000051033 60444.582389883 2024-05-14T13:58:38.485879+00:00 19994330.287999991328 28999999.989000018686 27870000.026000019163 3957017.995999931823 60444.582401353 2024-05-14T13:58:39.476886+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3952111.036000012886 60444.582413012 2024-05-14T13:58:40.484261+00:00 19994330.285999890417 29000000.003999948502 27869999.994000080973 3954367.950000048149 60444.582424482 2024-05-14T13:58:41.475268+00:00 19994330.286000009626 28999999.994000080973 27869999.958999991417 3955886.896999955177 60444.582436142 2024-05-14T13:58:42.482643+00:00 19994330.287000060081 29000000.005999919027 27869999.993000030518 3950621.077000021935 60444.582447617 2024-05-14T13:58:43.474147+00:00 19994330.286000009626 29000000.017000079155 27870000.084999918938 3955811.037000060081 60444.582459271 2024-05-14T13:58:44.481026+00:00 19994330.289999961853 28999999.985999941826 27869999.919000029564 3955634.954999924172 60444.582470931 2024-05-14T13:58:45.488401+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3952741.026000022888 60444.582482400 2024-05-14T13:58:46.479409+00:00 19994330.292000059038 29000000.014999989420 27870000.074000000954 3956529.001000047196 60444.582494060 2024-05-14T13:58:47.486784+00:00 19994330.282999988645 28999999.986000061035 27869999.939999941736 3954831.982999920845 60444.582505530 2024-05-14T13:58:48.477791+00:00 19994330.289999999106 28999999.995000001043 27869999.997999999672 3948669.068000078201 60444.582517189 2024-05-14T13:58:49.485166+00:00 19994330.285999998450 29000000.004999998957 27870000.033000010997 3949720.069000006188 60444.582528665 2024-05-14T13:58:50.476669+00:00 19994330.285999998450 28999999.990000009537 27869999.985999990255 3951709.881999969017 60444.582540319 2024-05-14T13:58:51.483548+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3953610.998999952804 60444.582551795 2024-05-14T13:58:52.475052+00:00 19994330.285999998450 29000000.010999921709 27869999.988000009209 3949516.037999988068 60444.582563448 2024-05-14T13:58:53.481931+00:00 19994330.291000008583 28999999.989000078291 27869999.997000008821 3953966.022000073921 60444.582574924 2024-05-14T13:58:54.473434+00:00 19994330.284999981523 29000000.015999909490 27870000.037999991328 3950398.985000013839 60444.582586578 2024-05-14T13:58:55.480313+00:00 19994330.287000000477 29000000.010000109673 27869999.969999998808 3951852.863999962807 60444.582598237 2024-05-14T13:58:56.487688+00:00 19994330.288000021130 28999999.977000001818 27870000.032999988645 3953917.159000039101 60444.582609713 2024-05-14T13:58:57.479191+00:00 19994330.283999979496 28999999.973999980837 27869999.940000031143 3951225.955999969970 60444.582621367 2024-05-14T13:58:58.486071+00:00 19994330.287000000477 29000000.044999960810 27870000.022999998182 3952231.046000003815 60444.582632842 2024-05-14T13:58:59.477574+00:00 19994330.287000000477 28999999.962999999523 27869999.982999980450 3957676.959999918938 60444.582644502 2024-05-14T13:59:00.484949+00:00 19994330.290000021458 29000000.019000008702 27869999.967000011355 3954750.940000057220 60444.582655972 2024-05-14T13:59:01.475956+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3954854.027999997139 60444.582667631 2024-05-14T13:59:02.483332+00:00 19994330.288999971002 28999999.995999988168 27870000.029999971390 3951624.996000051033 60444.582679101 2024-05-14T13:59:03.474339+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3952935.979999899864 60444.582690760 2024-05-14T13:59:04.481715+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3950025.959000111092 60444.582702231 2024-05-14T13:59:05.472721+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3951196.064999938011 60444.582713890 2024-05-14T13:59:06.480096+00:00 19994330.287000000477 28999999.991000000387 27869999.964999970049 3950446.998999952804 60444.582725544 2024-05-14T13:59:07.486976+00:00 19994330.289999961853 29000000.021000001580 27870000.016000028700 3951335.000000000000 60444.582737019 2024-05-14T13:59:08.478479+00:00 19994330.284000039101 28999999.982999980450 27869999.950999978930 3950653.980000019073 60444.582748673 2024-05-14T13:59:09.485358+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3946565.961000084877 60444.582760149 2024-05-14T13:59:10.476860+00:00 19994330.288999971002 29000000.016999959946 27870000.019000049680 3953368.136999965180 60444.582771802 2024-05-14T13:59:11.483740+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3953534.975000023842 60444.582783278 2024-05-14T13:59:12.475243+00:00 19994330.285000029951 28999999.978000041097 27869999.980000019073 3952602.015999913216 60444.582794938 2024-05-14T13:59:13.482619+00:00 19994330.288999971002 29000000.025999959558 27870000.019000049680 3953424.040000081062 60444.582806407 2024-05-14T13:59:14.473626+00:00 19994330.287999991328 28999999.997000038624 27869999.984999898821 3945411.939999938011 60444.582818067 2024-05-14T13:59:15.481000+00:00 19994330.287000060081 29000000.010999981314 27870000.046000000089 3954975.966000080109 60444.582829543 2024-05-14T13:59:16.472504+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3948950.063999890815 60444.582841197 2024-05-14T13:59:17.479383+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3954675.947000027169 60444.582852856 2024-05-14T13:59:18.486759+00:00 19994330.284999970347 28999999.981000069529 27870000.026000019163 3951013.944000006188 60444.582864326 2024-05-14T13:59:19.477766+00:00 19994330.286000009626 29000000.018999930471 27869999.996999979019 3951471.139999986161 60444.582875986 2024-05-14T13:59:20.485140+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3953146.906000018120 60444.582887461 2024-05-14T13:59:21.476644+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3951991.971000074875 60444.582899115 2024-05-14T13:59:22.483523+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3954510.050999999046 60444.582910591 2024-05-14T13:59:23.475026+00:00 19994330.286999940872 28999999.995999928564 27870000.082000020891 3955351.898999928962 60444.582922244 2024-05-14T13:59:24.481906+00:00 19994330.287999991328 29000000.017000079155 27869999.950999978930 3947666.004999995232 60444.582933720 2024-05-14T13:59:25.473409+00:00 19994330.285000089556 28999999.981999989599 27870000.009999990463 3953223.116000055801 60444.582945374 2024-05-14T13:59:26.480288+00:00 19994330.286999940872 28999999.995999928564 27869999.953000068665 3949596.845999956131 60444.582957033 2024-05-14T13:59:27.487663+00:00 19994330.286000009626 29000000.018000010401 27870000.011999998242 3955280.143000007141 60444.582968503 2024-05-14T13:59:28.478671+00:00 19994330.287999991328 29000000.006999969482 27870000.050000000745 3948317.919999957085 60444.582980162 2024-05-14T13:59:29.486046+00:00 19994330.287999991328 28999999.966000080109 27869999.930999990553 3950605.024000049103 60444.582991638 2024-05-14T13:59:30.477549+00:00 19994330.287000060081 29000000.013999938965 27870000.018000010401 3954062.023000001907 60444.583003292 2024-05-14T13:59:31.484428+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3953710.013000010978 60444.583014768 2024-05-14T13:59:32.475931+00:00 19994330.286999940872 29000000.034000039101 27870000.005999978632 3949147.039999961853 60444.583026427 2024-05-14T13:59:33.483307+00:00 19994330.285000089556 28999999.963999990374 27869999.930000010878 3951840.930000067223 60444.583037897 2024-05-14T13:59:34.474314+00:00 19994330.286999940872 29000000.011999960989 27870000.071000009775 3957041.072999954224 60444.583049557 2024-05-14T13:59:35.481689+00:00 19994330.287000060081 29000000.014999989420 27870000.019000019878 3950561.962999939919 60444.583061026 2024-05-14T13:59:36.472696+00:00 19994330.287999991328 28999999.971000000834 27869999.969999969006 3959114.014000058174 60444.583072686 2024-05-14T13:59:37.480072+00:00 19994330.287999991328 29000000.019999999553 27870000.047999981791 3953652.981999992859 60444.583084340 2024-05-14T13:59:38.486951+00:00 19994330.286999940872 29000000.012000009418 27869999.996000051498 3952368.991000055801 60444.583095815 2024-05-14T13:59:39.478454+00:00 19994330.287999991328 29000000.000999998301 27869999.979999959469 3954401.013999938965 60444.583107469 2024-05-14T13:59:40.485333+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3952508.052999972831 60444.583118945 2024-05-14T13:59:41.476836+00:00 19994330.284999970347 29000000.030999988317 27870000.002000030130 3948710.920000075828 60444.583130604 2024-05-14T13:59:42.484211+00:00 19994330.289000000805 28999999.974000010639 27869999.974999960512 3951919.013000010978 60444.583142074 2024-05-14T13:59:43.475218+00:00 19994330.287000000477 28999999.997000008821 27870000.031000021845 3953500.967000008095 60444.583153734 2024-05-14T13:59:44.482594+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3950160.033999919891 60444.583165204 2024-05-14T13:59:45.473601+00:00 19994330.287999991328 29000000.002999961376 27869999.940000060946 3955654.988000034820 60444.583176863 2024-05-14T13:59:46.480976+00:00 19994330.287000000477 28999999.967999991030 27869999.959999918938 3953392.023000001907 60444.583188339 2024-05-14T13:59:47.472479+00:00 19994330.287000000477 29000000.011000040919 27870000.100000020117 3952091.929999948014 60444.583199993 2024-05-14T13:59:48.479358+00:00 19994330.285000011325 29000000.011999960989 27869999.973999980837 3956460.057000041008 60444.583211652 2024-05-14T13:59:49.486734+00:00 19994330.289000000805 28999999.965000029653 27869999.984000090510 3953055.953999996185 60444.583223122 2024-05-14T13:59:50.477740+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3951716.995000004768 60444.583234781 2024-05-14T13:59:51.485116+00:00 19994330.287000000477 28999999.983000040054 27870000.026999950409 3951686.008000016212 60444.583246257 2024-05-14T13:59:52.476619+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3952411.019999980927 60444.583257911 2024-05-14T13:59:53.483498+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3951376.888000010978 60444.583269387 2024-05-14T13:59:54.475002+00:00 19994330.287000000477 29000000.037999991328 27870000.026000019163 3953195.113999962807 60444.583281040 2024-05-14T13:59:55.481881+00:00 19994330.286000009626 28999999.993999961764 27869999.972999930382 3956965.981999992859 60444.583292516 2024-05-14T13:59:56.473384+00:00 19994330.284999970347 28999999.970000028610 27869999.931000109762 3954058.059000014793 60444.583304170 2024-05-14T13:59:57.480263+00:00 19994330.289000030607 29000000.013000011444 27870000.123999949545 3953598.955999969970 60444.583315645 2024-05-14T13:59:58.471767+00:00 19994330.284999970347 28999999.985000010580 27869999.929000020027 3955591.960000038147 60444.583327299 2024-05-14T13:59:59.478646+00:00 19994330.293000038713 29000000.028000000864 27870000.036999940872 3949081.059000014793 60444.583338959 2024-05-14T14:00:00.486021+00:00 19994330.283999979496 28999999.986999988556 27869999.981999989599 3951213.016000031959 60444.583350428 2024-05-14T14:00:01.477028+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3953461.069999932777 60444.583362088 2024-05-14T14:00:02.484403+00:00 19994330.287000000477 29000000.000000000000 27870000.045000080019 3953907.986000061035 60444.583373558 2024-05-14T14:00:03.475411+00:00 19994330.286000009626 29000000.006000038236 27870000.056999921799 3958290.916000009049 60444.583385217 2024-05-14T14:00:04.482786+00:00 19994330.284999970347 29000000.006999969482 27869999.907000061125 3951301.936999917030 60444.583396687 2024-05-14T14:00:05.473793+00:00 19994330.287999991328 29000000.001999970526 27870000.056000001729 3957906.006000041962 60444.583408347 2024-05-14T14:00:06.481168+00:00 19994330.291000008583 29000000.007000088692 27869999.989000011235 3955207.077000021935 60444.583419823 2024-05-14T14:00:07.472671+00:00 19994330.286000009626 28999999.971999999136 27869999.912000000477 3954941.963999987114 60444.583431476 2024-05-14T14:00:08.479550+00:00 19994330.287000060081 29000000.011999960989 27870000.134999990463 3950580.827999948990 60444.583443136 2024-05-14T14:00:09.486926+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3954928.280000091065 60444.583454606 2024-05-14T14:00:10.477933+00:00 19994330.286999940872 28999999.977999929339 27869999.940000001341 3957368.876999973785 60444.583466265 2024-05-14T14:00:11.485309+00:00 19994330.287999991328 29000000.011000040919 27870000.067999988794 3952724.088999987114 60444.583477741 2024-05-14T14:00:12.476811+00:00 19994330.289000030607 29000000.000000000000 27869999.917000029236 3953280.881000041962 60444.583489395 2024-05-14T14:00:13.483691+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3951451.130999923218 60444.583500871 2024-05-14T14:00:14.475194+00:00 19994330.286000009626 29000000.004000000656 27870000.022000011057 3952343.973000050057 60444.583512524 2024-05-14T14:00:15.482073+00:00 19994330.286999940872 28999999.984999999404 27869999.973999980837 3951988.929999948014 60444.583524000 2024-05-14T14:00:16.473576+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3950539.978999971878 60444.583535659 2024-05-14T14:00:17.480951+00:00 19994330.287000060081 29000000.011000011116 27869999.988000039011 3952590.035000085831 60444.583547129 2024-05-14T14:00:18.471958+00:00 19994330.286999940872 28999999.979999989271 27869999.964999970049 3950657.939000010025 60444.583558789 2024-05-14T14:00:19.479334+00:00 19994330.286000009626 28999999.993999991566 27870000.054000020027 3956048.069999932777 60444.583570442 2024-05-14T14:00:20.486213+00:00 19994330.291000008583 29000000.017000019550 27869999.989000018686 3960469.129000068177 60444.583581918 2024-05-14T14:00:21.477715+00:00 19994330.287000060081 29000000.001000020653 27870000.013999998569 3956651.843999981880 60444.583593572 2024-05-14T14:00:22.484595+00:00 19994330.284999970347 28999999.975999951363 27869999.949000000954 3957766.039999961853 60444.583605047 2024-05-14T14:00:23.476098+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3952064.024999976158 60444.583616701 2024-05-14T14:00:24.482978+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3953734.981000065804 60444.583628177 2024-05-14T14:00:25.474481+00:00 19994330.286999940872 28999999.998999949545 27869999.990999940783 3955835.003999948967 60444.583639830 2024-05-14T14:00:26.481360+00:00 19994330.287999991328 28999999.998000029474 27869999.971000079066 3954232.000000000000 60444.583651306 2024-05-14T14:00:27.472863+00:00 19994330.290000081062 28999999.996999979019 27870000.035999890417 3960345.009999989998 60444.583662966 2024-05-14T14:00:28.480238+00:00 19994330.285999890417 28999999.995999988168 27869999.944000009447 3953143.924000024796 60444.583674436 2024-05-14T14:00:29.471245+00:00 19994330.288000110537 29000000.025000039488 27870000.046000000089 3953625.044000030030 60444.583686095 2024-05-14T14:00:30.478621+00:00 19994330.285999890417 28999999.993000030518 27869999.975000020117 3951041.092999935150 60444.583697749 2024-05-14T14:00:31.485500+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3949387.933000088204 60444.583709225 2024-05-14T14:00:32.477003+00:00 19994330.289000030607 28999999.993999961764 27870000.059000018984 3953737.945999979973 60444.583720878 2024-05-14T14:00:33.483882+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3957396.990000010002 60444.583732354 2024-05-14T14:00:34.475386+00:00 19994330.291999939829 28999999.989000078291 27869999.998000029474 3952300.983999968041 60444.583744014 2024-05-14T14:00:35.482761+00:00 19994330.285000089556 29000000.013999938965 27869999.996999979019 3952477.036000012886 60444.583755483 2024-05-14T14:00:36.473768+00:00 19994330.287999998778 28999999.971999999136 27870000.021000031382 3954140.064000010025 60444.583767143 2024-05-14T14:00:37.481143+00:00 19994330.285000000149 29000000.032000061125 27869999.973000049591 3956675.908999919891 60444.583778613 2024-05-14T14:00:38.472150+00:00 19994330.287999998778 28999999.977000001818 27870000.022999998182 3951187.004999995232 60444.583790272 2024-05-14T14:00:39.479525+00:00 19994330.287000000477 29000000.024999979883 27870000.025999899954 3953326.007000089157 60444.583801926 2024-05-14T14:00:40.486405+00:00 19994330.285000000149 29000000.003000020981 27869999.981000069529 3949895.059999942780 60444.583813402 2024-05-14T14:00:41.477908+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3955283.963999987114 60444.583825056 2024-05-14T14:00:42.484787+00:00 19994330.289000000805 28999999.978999968618 27869999.915999889374 3953340.039000033867 60444.583836531 2024-05-14T14:00:43.476290+00:00 19994330.285999979824 29000000.013000011444 27870000.078000068665 3955179.988999962807 60444.583848190 2024-05-14T14:00:44.483667+00:00 19994330.288000021130 28999999.972999930382 27870000.000000000000 3950932.930999993812 60444.583859666 2024-05-14T14:00:45.475169+00:00 19994330.283999979496 29000000.016000028700 27869999.991999998689 3955946.121000051033 60444.583871320 2024-05-14T14:00:46.482048+00:00 19994330.287000000477 28999999.990000009537 27869999.986999999732 3952806.975999950897 60444.583882796 2024-05-14T14:00:47.473551+00:00 19994330.289000000805 29000000.022999998182 27870000.035999998450 3956686.984000086784 60444.583894455 2024-05-14T14:00:48.480926+00:00 19994330.289000030607 29000000.000000000000 27869999.974999990314 3955569.097999929916 60444.583905925 2024-05-14T14:00:49.471934+00:00 19994330.284999970347 28999999.993999961764 27869999.978000018746 3948472.884999989998 60444.583917579 2024-05-14T14:00:50.478813+00:00 19994330.290000021458 28999999.973999999464 27869999.975999981165 3949338.011000037193 60444.583929238 2024-05-14T14:00:51.486188+00:00 19994330.283999979496 29000000.028000000864 27869999.973000019789 3955022.987999999896 60444.583940708 2024-05-14T14:00:52.477195+00:00 19994330.285000029951 28999999.977000009269 27870000.025999959558 3950874.058999998961 60444.583952368 2024-05-14T14:00:53.484570+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3950049.884999999776 60444.583963844 2024-05-14T14:00:54.476073+00:00 19994330.287000000477 29000000.011000011116 27870000.030000030994 3952299.044000000227 60444.583975497 2024-05-14T14:00:55.482952+00:00 19994330.288999971002 28999999.967999991030 27869999.996999979019 3951154.043000000995 60444.583986973 2024-05-14T14:00:56.474456+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3950277.897999998182 60444.583998627 2024-05-14T14:00:57.481335+00:00 19994330.289000030607 29000000.040000021458 27870000.004000011832 3954153.036000002176 60444.584010102 2024-05-14T14:00:58.472838+00:00 19994330.285999950022 28999999.971000019461 27869999.916999999434 3955823.012999997009 60444.584021762 2024-05-14T14:00:59.480213+00:00 19994330.286000009626 29000000.011999960989 27870000.012000020593 3952497.017999999225 60444.584033232 2024-05-14T14:01:00.471221+00:00 19994330.287000000477 28999999.997000038624 27870000.030999958515 3956077.985000006855 60444.584044891 2024-05-14T14:01:01.478596+00:00 19994330.286000009626 29000000.020999971777 27869999.983000040054 3956206.049999997020 60444.584056545 2024-05-14T14:01:02.485475+00:00 19994330.290000021458 28999999.979000028223 27870000.028999920934 3953278.942999995779 60444.584068021 2024-05-14T14:01:03.476978+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3953203.972000002861 60444.584079680 2024-05-14T14:01:04.484353+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3952703.015000001062 60444.584091150 2024-05-14T14:01:05.475361+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3951893.987999998033 60444.584102809 2024-05-14T14:01:06.482736+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3948376.111000000965 60444.584114280 2024-05-14T14:01:07.473743+00:00 19994330.287999991328 28999999.998000089079 27869999.977000001818 3954469.931000002194 60444.584125939 2024-05-14T14:01:08.481118+00:00 19994330.286000009626 28999999.994999889284 27869999.994000080973 3950478.078999996185 60444.584137409 2024-05-14T14:01:09.472125+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3950877.883000000846 60444.584149068 2024-05-14T14:01:10.479500+00:00 19994330.286999940872 29000000.001000050455 27870000.016999959946 3954283.004000008106 60444.584160538 2024-05-14T14:01:11.470508+00:00 19994330.287000060081 28999999.988999959081 27869999.985999941826 3955502.031999989878 60444.584172198 2024-05-14T14:01:12.477883+00:00 19994330.286999940872 29000000.001000050455 27870000.027000069618 3954857.058999999892 60444.584183857 2024-05-14T14:01:13.485258+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3953827.894999995828 60444.584195327 2024-05-14T14:01:14.476265+00:00 19994330.287000060081 29000000.026000019163 27869999.996999979019 3952644.085000007879 60444.584206987 2024-05-14T14:01:15.483641+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3959448.069999992847 60444.584218456 2024-05-14T14:01:16.474648+00:00 19994330.286999940872 29000000.002999901772 27870000.046000000089 3952376.910000010859 60444.584230116 2024-05-14T14:01:17.482023+00:00 19994330.289999961853 28999999.991000059992 27869999.942000031471 3952133.019999995828 60444.584241586 2024-05-14T14:01:18.473029+00:00 19994330.284000039101 28999999.996000051498 27870000.024000048637 3954554.892999991775 60444.584253245 2024-05-14T14:01:19.480404+00:00 19994330.291000008583 28999999.986999988556 27869999.989999890327 3949487.108000009786 60444.584264721 2024-05-14T14:01:20.471907+00:00 19994330.284000039101 29000000.038999918848 27870000.055000070482 3951860.023000001907 60444.584276380 2024-05-14T14:01:21.479284+00:00 19994330.286999940872 28999999.966000080109 27870000.001999970526 3954795.972999989986 60444.584287851 2024-05-14T14:01:22.470291+00:00 19994330.287000060081 29000000.013999938965 27869999.947000000626 3953414.996000006795 60444.584299510 2024-05-14T14:01:23.477666+00:00 19994330.287999991328 29000000.016999959946 27870000.032999999821 3951032.900999993086 60444.584311164 2024-05-14T14:01:24.484545+00:00 19994330.287999991328 28999999.996000051498 27869999.970999989659 3955791.099000006914 60444.584322639 2024-05-14T14:01:25.476048+00:00 19994330.286999940872 28999999.963000059128 27870000.028000008315 3950665.856999992859 60444.584334293 2024-05-14T14:01:26.482928+00:00 19994330.287999991328 29000000.015999909490 27869999.934000000358 3953673.067000002135 60444.584345769 2024-05-14T14:01:27.474431+00:00 19994330.287000060081 29000000.013999998569 27870000.021999981254 3950358.050999999046 60444.584357428 2024-05-14T14:01:28.481806+00:00 19994330.286000009626 28999999.992000009865 27870000.059000018984 3954258.022000014782 60444.584368899 2024-05-14T14:01:29.472814+00:00 19994330.284000001848 28999999.996999990195 27869999.959999978542 3953263.942000002135 60444.584380558 2024-05-14T14:01:30.480188+00:00 19994330.289999999106 28999999.991999998689 27870000.015000019222 3954838.143999993801 60444.584392028 2024-05-14T14:01:31.471196+00:00 19994330.287999998778 29000000.043999999762 27869999.985999971628 3954244.898999989033 60444.584403687 2024-05-14T14:01:32.478570+00:00 19994330.285000000149 28999999.979999989271 27870000.021000031382 3950582.992000014056 60444.584415341 2024-05-14T14:01:33.485450+00:00 19994330.290999989957 29000000.002000000328 27869999.952000018209 3953859.042999982834 60444.584426817 2024-05-14T14:01:34.476953+00:00 19994330.283000010997 28999999.990000009537 27870000.053999960423 3952783.976000010967 60444.584438476 2024-05-14T14:01:35.484329+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3953762.065999985207 60444.584449946 2024-05-14T14:01:36.475336+00:00 19994330.284000009298 28999999.993000030518 27869999.992999970913 3952116.952000021935 60444.584461605 2024-05-14T14:01:37.482711+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3955575.997999995947 60444.584473075 2024-05-14T14:01:38.473719+00:00 19994330.287999991328 29000000.018000010401 27869999.951000031084 3955588.993000001181 60444.584484735 2024-05-14T14:01:39.481093+00:00 19994330.284000009298 28999999.988999959081 27870000.006999969482 3957470.011999994982 60444.584496205 2024-05-14T14:01:40.472101+00:00 19994330.290999978781 29000000.002000030130 27870000.041000008583 3955568.712000011932 60444.584507864 2024-05-14T14:01:41.479476+00:00 19994330.288000021130 29000000.010999981314 27869999.995000001043 3954175.254999995232 60444.584519340 2024-05-14T14:01:42.470979+00:00 19994330.285000000149 29000000.003000020981 27870000.022999998182 3955497.988000005018 60444.584530994 2024-05-14T14:01:43.477858+00:00 19994330.285000029951 28999999.986000001431 27869999.942999958992 3950201.063999981154 60444.584542653 2024-05-14T14:01:44.485233+00:00 19994330.284999970347 29000000.012999951839 27870000.021000031382 3954012.877000004053 60444.584554123 2024-05-14T14:01:45.476240+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3953204.117000014056 60444.584565782 2024-05-14T14:01:46.483616+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3956630.886999994982 60444.584577258 2024-05-14T14:01:47.475118+00:00 19994330.291999999434 29000000.009999990463 27870000.052999969572 3955033.967999995220 60444.584588912 2024-05-14T14:01:48.481998+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3952231.013000010978 60444.584600388 2024-05-14T14:01:49.473501+00:00 19994330.286000009626 29000000.024000048637 27870000.004000071436 3949815.026999980211 60444.584612042 2024-05-14T14:01:50.480380+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3952508.067000002135 60444.584623517 2024-05-14T14:01:51.471884+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3957043.900000005960 60444.584635177 2024-05-14T14:01:52.479259+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3955297.023000001907 60444.584646647 2024-05-14T14:01:53.470266+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3956269.083999990951 60444.584658306 2024-05-14T14:01:54.477641+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3952649.976000010967 60444.584669960 2024-05-14T14:01:55.484521+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3955572.009000002872 60444.584681435 2024-05-14T14:01:56.476024+00:00 19994330.287000060081 28999999.970000028610 27869999.912999991328 3954877.989999980200 60444.584693095 2024-05-14T14:01:57.483399+00:00 19994330.285999890417 29000000.016999959946 27870000.037999991328 3953650.988000005018 60444.584704565 2024-05-14T14:01:58.474406+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3954580.079999982845 60444.584716224 2024-05-14T14:01:59.481780+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3955875.937000035774 60444.584727694 2024-05-14T14:02:00.472788+00:00 19994330.287000060081 29000000.001000050455 27869999.983999971300 3949868.912999988068 60444.584739354 2024-05-14T14:02:01.480164+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3956682.106000006199 60444.584750829 2024-05-14T14:02:02.471667+00:00 19994330.285000089556 29000000.002999901772 27870000.017999999225 3957242.974999963772 60444.584762483 2024-05-14T14:02:03.478546+00:00 19994330.287999991328 29000000.017000079155 27869999.983000010252 3956954.026000022888 60444.584773959 2024-05-14T14:02:04.470049+00:00 19994330.287999991328 28999999.982999999076 27869999.984999980778 3955529.021000028122 60444.584785613 2024-05-14T14:02:05.476928+00:00 19994330.284999970347 28999999.969000000507 27869999.994000021368 3954243.013999999035 60444.584797272 2024-05-14T14:02:06.484304+00:00 19994330.289000030607 29000000.032000008970 27870000.013999998569 3956771.925999999046 60444.584808742 2024-05-14T14:02:07.475311+00:00 19994330.281999949366 28999999.997000008821 27870000.055999990553 3953255.081999958027 60444.584820401 2024-05-14T14:02:08.482686+00:00 19994330.290000081062 29000000.013999998569 27869999.947000000626 3954610.905000030994 60444.584831872 2024-05-14T14:02:09.473693+00:00 19994330.287999991328 28999999.979999989271 27869999.969000011683 3957838.946999967098 60444.584843531 2024-05-14T14:02:10.481068+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3956584.113000034820 60444.584855001 2024-05-14T14:02:11.472076+00:00 19994330.283999919891 29000000.000000000000 27870000.043999969959 3956458.883000016212 60444.584866660 2024-05-14T14:02:12.479450+00:00 19994330.287999991328 28999999.968999978155 27869999.944999989122 3956862.024999976158 60444.584878130 2024-05-14T14:02:13.470458+00:00 19994330.286000009626 29000000.020000040531 27870000.006000038236 3950760.023000001907 60444.584889790 2024-05-14T14:02:14.477833+00:00 19994330.287999991328 28999999.997999969870 27870000.027000010014 3960832.996999979019 60444.584901444 2024-05-14T14:02:15.484712+00:00 19994330.290000081062 28999999.991000000387 27870000.022999998182 3955630.099000037182 60444.584912919 2024-05-14T14:02:16.476215+00:00 19994330.286999940872 29000000.001000050455 27869999.956999961287 3954089.046000003815 60444.584924573 2024-05-14T14:02:17.483095+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3955184.877999960911 60444.584936049 2024-05-14T14:02:18.474598+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3957495.966000020970 60444.584947708 2024-05-14T14:02:19.481973+00:00 19994330.286000009626 28999999.967999991030 27870000.005000051111 3952612.009999989998 60444.584959178 2024-05-14T14:02:20.472980+00:00 19994330.286999940872 29000000.028000000864 27869999.964999910444 3956008.982999979984 60444.584970837 2024-05-14T14:02:21.480356+00:00 19994330.286000009626 28999999.990000009537 27870000.017000079155 3959901.999000012875 60444.584982313 2024-05-14T14:02:22.471858+00:00 19994330.291000008583 29000000.006000038236 27869999.984999898821 3955092.034000039101 60444.584993972 2024-05-14T14:02:23.479234+00:00 19994330.289000000805 29000000.004999998957 27869999.953000068665 3955876.029999970924 60444.585005443 2024-05-14T14:02:24.470241+00:00 19994330.285999998450 28999999.996999979019 27870000.067999958992 3952696.967000008095 60444.585017096 2024-05-14T14:02:25.477120+00:00 19994330.285999998450 29000000.000000000000 27869999.996000051498 3954387.070999979973 60444.585028755 2024-05-14T14:02:26.484495+00:00 19994330.285000000149 29000000.013000011444 27869999.940999981016 3955864.897000014782 60444.585040231 2024-05-14T14:02:27.475999+00:00 19994330.285000011325 28999999.957999940962 27870000.057999968529 3957189.148000001907 60444.585051885 2024-05-14T14:02:28.482878+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3952449.927999972831 60444.585063361 2024-05-14T14:02:29.474381+00:00 19994330.290000010282 29000000.026000019163 27870000.060000058264 3958350.950000048149 60444.585075015 2024-05-14T14:02:30.481260+00:00 19994330.287000000477 28999999.996999979019 27869999.940999981016 3954296.074999988079 60444.585086490 2024-05-14T14:02:31.472765+00:00 19994330.286000009626 29000000.004000071436 27870000.042000059038 3960982.983999968041 60444.585098150 2024-05-14T14:02:32.480138+00:00 19994330.287999991328 28999999.972999930382 27869999.977000001818 3961140.985000013839 60444.585109620 2024-05-14T14:02:33.471146+00:00 19994330.285000000149 28999999.999000068754 27870000.065999981016 3954918.995999991894 60444.585121279 2024-05-14T14:02:34.478521+00:00 19994330.287999991328 29000000.004999998957 27869999.928999900818 3955446.947000027169 60444.585132755 2024-05-14T14:02:35.470024+00:00 19994330.289000000805 29000000.025999899954 27870000.034000039101 3958668.078999996185 60444.585144409 2024-05-14T14:02:36.476903+00:00 19994330.285999979824 28999999.977000121027 27870000.034000039101 3953531.958000003826 60444.585156068 2024-05-14T14:02:37.484279+00:00 19994330.290000021458 29000000.008999940008 27869999.934000018984 3953175.095999956131 60444.585167538 2024-05-14T14:02:38.475286+00:00 19994330.285000029951 29000000.001000050455 27870000.043999910355 3956027.965000032913 60444.585179198 2024-05-14T14:02:39.482661+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3949253.903999983799 60444.585190673 2024-05-14T14:02:40.474164+00:00 19994330.283999979496 28999999.985999941826 27869999.943999998271 3953627.005999981891 60444.585202327 2024-05-14T14:02:41.481043+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3950230.989000021946 60444.585213797 2024-05-14T14:02:42.472051+00:00 19994330.284000039101 28999999.997000001371 27869999.959999989718 3957366.069000006188 60444.585225456 2024-05-14T14:02:43.479426+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3955049.975000023842 60444.585236932 2024-05-14T14:02:44.470929+00:00 19994330.291000008583 29000000.052999999374 27870000.050999999046 3956658.952999948990 60444.585248586 2024-05-14T14:02:45.477808+00:00 19994330.286000009626 28999999.965999990702 27869999.983000010252 3954231.143000007141 60444.585260062 2024-05-14T14:02:46.469311+00:00 19994330.290999948978 29000000.002000000328 27869999.980999980122 3951615.868000030983 60444.585271721 2024-05-14T14:02:47.476687+00:00 19994330.284000039101 28999999.981999989599 27870000.059999998659 3952344.994000018109 60444.585283374 2024-05-14T14:02:48.483566+00:00 19994330.287000000477 29000000.005000028759 27869999.956999991089 3956155.040999948978 60444.585294850 2024-05-14T14:02:49.475069+00:00 19994330.283999979496 29000000.021000001580 27869999.997000038624 3955297.987000048161 60444.585306504 2024-05-14T14:02:50.481948+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3953452.004999995232 60444.585317980 2024-05-14T14:02:51.473451+00:00 19994330.287000060081 29000000.023999989033 27870000.055000010878 3957148.940999985207 60444.585329639 2024-05-14T14:02:52.480826+00:00 19994330.286999940872 28999999.978999968618 27869999.986000001431 3958625.083000003826 60444.585341109 2024-05-14T14:02:53.471834+00:00 19994330.291000008583 28999999.979000028223 27869999.922999981791 3954622.013000010978 60444.585352769 2024-05-14T14:02:54.479209+00:00 19994330.284000039101 29000000.022000011057 27870000.090000029653 3958874.969999969006 60444.585364238 2024-05-14T14:02:55.470216+00:00 19994330.287999991328 29000000.010999981314 27869999.988999959081 3954676.042999982834 60444.585375898 2024-05-14T14:02:56.477590+00:00 19994330.284999970347 28999999.980000019073 27870000.002000030130 3955946.884000002872 60444.585387368 2024-05-14T14:02:57.468599+00:00 19994330.284999970347 28999999.995999988168 27869999.979000028223 3957649.056000053883 60444.585399027 2024-05-14T14:02:58.475974+00:00 19994330.291000008583 29000000.030999958515 27869999.991999980062 3959529.992999970913 60444.585410681 2024-05-14T14:02:59.482853+00:00 19994330.286000009626 28999999.999000068754 27870000.041000008583 3952715.037000000011 60444.585422157 2024-05-14T14:03:00.474356+00:00 19994330.290000081062 28999999.967000011355 27869999.989999890327 3954713.986999989022 60444.585433817 2024-05-14T14:03:01.481731+00:00 19994330.284999970347 29000000.046000000089 27869999.987000111490 3957500.984000027180 60444.585445286 2024-05-14T14:03:02.472739+00:00 19994330.286999940872 28999999.971999999136 27869999.970999959856 3956068.108999968041 60444.585456946 2024-05-14T14:03:03.480114+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3949100.850000023842 60444.585468416 2024-05-14T14:03:04.471121+00:00 19994330.291000008583 28999999.998999949545 27869999.937000039965 3954488.043999969959 60444.585480075 2024-05-14T14:03:05.478496+00:00 19994330.286000009626 29000000.009999990463 27870000.075999978930 3950420.979000031948 60444.585491545 2024-05-14T14:03:06.469503+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3952424.036000012886 60444.585503205 2024-05-14T14:03:07.476879+00:00 19994330.289000030607 29000000.013000011444 27869999.950000051409 3954553.988000034820 60444.585514858 2024-05-14T14:03:08.483758+00:00 19994330.284999970347 28999999.980000019073 27869999.928999900818 3951620.065999985207 60444.585526334 2024-05-14T14:03:09.475261+00:00 19994330.287000060081 29000000.010999921709 27870000.088000059128 3957974.896999955177 60444.585537993 2024-05-14T14:03:10.482636+00:00 19994330.284999970347 29000000.014000058174 27870000.006999969482 3955486.059999942780 60444.585549464 2024-05-14T14:03:11.473643+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3955319.025000094902 60444.585561123 2024-05-14T14:03:12.481018+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3958774.988999962807 60444.585572599 2024-05-14T14:03:13.472522+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3951505.927000045776 60444.585584252 2024-05-14T14:03:14.479401+00:00 19994330.288000110537 28999999.970000028610 27869999.981999989599 3953593.072999954224 60444.585595728 2024-05-14T14:03:15.470904+00:00 19994330.284999970347 29000000.006000038236 27869999.959999918938 3953154.986999989022 60444.585607382 2024-05-14T14:03:16.477783+00:00 19994330.286999940872 29000000.002999901772 27870000.038000110537 3959430.976999998093 60444.585618857 2024-05-14T14:03:17.469287+00:00 19994330.285000000149 29000000.015000101179 27869999.977999929339 3950454.065000057220 60444.585630517 2024-05-14T14:03:18.476662+00:00 19994330.289999999106 28999999.988000001758 27870000.057000000030 3959437.941999911796 60444.585642171 2024-05-14T14:03:19.483541+00:00 19994330.287000000477 28999999.988000001758 27869999.956999998540 3956222.043000102043 60444.585653646 2024-05-14T14:03:20.475044+00:00 19994330.287000000477 29000000.011000011116 27870000.030000001192 3955010.005999923218 60444.585665300 2024-05-14T14:03:21.481923+00:00 19994330.293000001460 28999999.999000001699 27870000.002999991179 3958621.955999969970 60444.585676776 2024-05-14T14:03:22.473426+00:00 19994330.283000010997 29000000.007999990135 27870000.009999990463 3952432.023000001907 60444.585688429 2024-05-14T14:03:23.480306+00:00 19994330.285999998450 28999999.994000021368 27869999.959000021219 3957650.938000082970 60444.585699905 2024-05-14T14:03:24.471809+00:00 19994330.285000000149 29000000.005999978632 27870000.062999989837 3955779.141999959946 60444.585711565 2024-05-14T14:03:25.479184+00:00 19994330.287000000477 28999999.974000010639 27869999.978999998420 3954540.848999977112 60444.585723035 2024-05-14T14:03:26.470190+00:00 19994330.289000000805 29000000.026000019163 27869999.968999978155 3959171.045000075828 60444.585734694 2024-05-14T14:03:27.477566+00:00 19994330.287000000477 29000000.005999978632 27869999.993000030518 3955103.094999908935 60444.585746164 2024-05-14T14:03:28.468574+00:00 19994330.289000000805 28999999.986999988556 27869999.974999960512 3956837.963999987114 60444.585757824 2024-05-14T14:03:29.475949+00:00 19994330.285999979824 28999999.998000029474 27870000.032000008970 3953068.037000060081 60444.585769477 2024-05-14T14:03:30.482828+00:00 19994330.287000000477 28999999.985000010580 27869999.937000039965 3956425.889999986161 60444.585780953 2024-05-14T14:03:31.474331+00:00 19994330.285000029951 29000000.003999948502 27870000.034999970347 3955141.996999979019 60444.585792612 2024-05-14T14:03:32.481707+00:00 19994330.285999950022 29000000.008000019938 27870000.028000000864 3956053.013000010978 60444.585804082 2024-05-14T14:03:33.472714+00:00 19994330.288000050932 29000000.000000000000 27869999.983000040054 3954121.047999978065 60444.585815742 2024-05-14T14:03:34.480089+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3954403.958000063896 60444.585827212 2024-05-14T14:03:35.471096+00:00 19994330.287999991328 29000000.015000049025 27870000.032000008970 3952314.047999978065 60444.585838871 2024-05-14T14:03:36.478471+00:00 19994330.284000039101 28999999.968999978155 27869999.941999968141 3956380.000000000000 60444.585850341 2024-05-14T14:03:37.469478+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3953957.840999960899 60444.585862000 2024-05-14T14:03:38.476853+00:00 19994330.287000000477 28999999.971999999136 27869999.960000038147 3950607.064000010025 60444.585873476 2024-05-14T14:03:39.468357+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3957833.014000058174 60444.585885130 2024-05-14T14:03:40.475235+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3956628.079999924172 60444.585896790 2024-05-14T14:03:41.482611+00:00 19994330.282000008970 29000000.018000010401 27870000.038999918848 3955744.933000088204 60444.585908259 2024-05-14T14:03:42.473619+00:00 19994330.290999948978 28999999.982999920845 27869999.994000080973 3956000.019999980927 60444.585919919 2024-05-14T14:03:43.480994+00:00 19994330.287999991328 29000000.037999991328 27869999.993999961764 3958129.003000020981 60444.585931389 2024-05-14T14:03:44.472001+00:00 19994330.285000089556 29000000.001000050455 27870000.049999948591 3955465.960999966133 60444.585943048 2024-05-14T14:03:45.479376+00:00 19994330.285999890417 28999999.970999959856 27869999.944000009447 3961174.052000045776 60444.585954524 2024-05-14T14:03:46.470879+00:00 19994330.287000060081 29000000.030000090599 27869999.995000001043 3959887.949000000954 60444.585966178 2024-05-14T14:03:47.477758+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3955818.072999954224 60444.585977654 2024-05-14T14:03:48.469262+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3953952.881000041962 60444.585989313 2024-05-14T14:03:49.476638+00:00 19994330.292999979109 28999999.998999949545 27869999.996000051498 3957310.071999907028 60444.586000967 2024-05-14T14:03:50.483516+00:00 19994330.284000039101 29000000.001999970526 27870000.016000028700 3955012.975000023842 60444.586012443 2024-05-14T14:03:51.475019+00:00 19994330.291999939829 29000000.001000050455 27869999.987999919802 3958693.985000013839 60444.586024096 2024-05-14T14:03:52.481898+00:00 19994330.284000039101 28999999.988999959081 27869999.936000108719 3956898.077999948990 60444.586035572 2024-05-14T14:03:53.473401+00:00 19994330.283999919891 29000000.016999959946 27870000.038999918848 3954200.966000080109 60444.586047231 2024-05-14T14:03:54.480776+00:00 19994330.289000030607 28999999.981000069529 27869999.978999968618 3956866.939999938011 60444.586058701 2024-05-14T14:03:55.471784+00:00 19994330.287000060081 29000000.008000001311 27870000.012000080198 3954805.126000047196 60444.586070361 2024-05-14T14:03:56.479159+00:00 19994330.289999961853 29000000.008000001311 27870000.037999998778 3959202.932999968994 60444.586081831 2024-05-14T14:03:57.470166+00:00 19994330.286999940872 29000000.000999998301 27870000.006000000983 3954531.937999964226 60444.586093490 2024-05-14T14:03:58.477542+00:00 19994330.284000039101 28999999.999000009149 27869999.945999998599 3956881.044000030030 60444.586104960 2024-05-14T14:03:59.468549+00:00 19994330.287999991328 28999999.977000001818 27870000.016999989748 3959249.095000029076 60444.586116619 2024-05-14T14:04:00.475924+00:00 19994330.287000060081 29000000.015999998897 27869999.984000001103 3955237.919999957085 60444.586128273 2024-05-14T14:04:01.482803+00:00 19994330.286000009626 29000000.011999990791 27870000.002000000328 3954163.002000092994 60444.586139749 2024-05-14T14:04:02.474306+00:00 19994330.286000009626 28999999.974999990314 27870000.059999998659 3953738.979999899864 60444.586151402 2024-05-14T14:04:03.481186+00:00 19994330.290999889374 28999999.986999988556 27869999.947000000626 3958478.083000063896 60444.586162878 2024-05-14T14:04:04.472689+00:00 19994330.288000110537 29000000.003000020981 27869999.947000000626 3957826.019999980927 60444.586174532 2024-05-14T14:04:05.479568+00:00 19994330.283999919891 29000000.022000011057 27870000.076000031084 3956928.945000051986 60444.586186008 2024-05-14T14:04:06.471073+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3960650.891999959946 60444.586197667 2024-05-14T14:04:07.478446+00:00 19994330.285000089556 29000000.016999959946 27870000.008999940008 3957088.103000044823 60444.586209137 2024-05-14T14:04:08.469453+00:00 19994330.286999940872 28999999.988000039011 27870000.007000029087 3960019.981999992859 60444.586220791 2024-05-14T14:04:09.476333+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3956737.002999901772 60444.586232266 2024-05-14T14:04:10.467836+00:00 19994330.293000098318 29000000.011000040919 27869999.985000010580 3956225.077000021935 60444.586243926 2024-05-14T14:04:11.475211+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3955776.861999989022 60444.586255580 2024-05-14T14:04:12.482090+00:00 19994330.282999999821 29000000.025999959558 27870000.085999969393 3955962.016000031959 60444.586267055 2024-05-14T14:04:13.473594+00:00 19994330.289999991655 28999999.991999980062 27869999.992000039667 3958937.100000023842 60444.586278709 2024-05-14T14:04:14.480472+00:00 19994330.285999998450 29000000.011000040919 27870000.007000029087 3953995.919999957085 60444.586290185 2024-05-14T14:04:15.471976+00:00 19994330.287999998778 28999999.975000020117 27870000.011999960989 3955846.103000044823 60444.586301839 2024-05-14T14:04:16.478855+00:00 19994330.285000011325 29000000.016999959946 27870000.001999970526 3950897.953999996185 60444.586313314 2024-05-14T14:04:17.470358+00:00 19994330.289999991655 28999999.971000079066 27870000.004000071436 3953366.050999999046 60444.586324974 2024-05-14T14:04:18.477733+00:00 19994330.285000000149 29000000.011999960989 27869999.969999909401 3953845.917999982834 60444.586336444 2024-05-14T14:04:19.468741+00:00 19994330.286000009626 29000000.018000010401 27869999.989000078291 3953564.049999951851 60444.586348103 2024-05-14T14:04:20.476115+00:00 19994330.287999991328 29000000.003999948502 27870000.056999921799 3950909.039000033867 60444.586359757 2024-05-14T14:04:21.482995+00:00 19994330.289000000805 28999999.995000001043 27869999.957000020891 3950086.899999976158 60444.586371233 2024-05-14T14:04:22.474498+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3951498.096000074875 60444.586382886 2024-05-14T14:04:23.481377+00:00 19994330.284999970347 29000000.016999959946 27870000.004000071436 3953364.934000014793 60444.586394362 2024-05-14T14:04:24.472880+00:00 19994330.288000050932 28999999.986000061035 27870000.016000028700 3951598.972999929916 60444.586406021 2024-05-14T14:04:25.480255+00:00 19994330.289999961853 28999999.981999989599 27869999.975999951363 3951954.932999968994 60444.586417492 2024-05-14T14:04:26.471263+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3953640.161000012886 60444.586429151 2024-05-14T14:04:27.478638+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3950663.861999989022 60444.586440621 2024-05-14T14:04:28.469645+00:00 19994330.287000000477 28999999.994000080973 27870000.017000079155 3955490.046000003815 60444.586452280 2024-05-14T14:04:29.477021+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3957031.047000051010 60444.586463750 2024-05-14T14:04:30.468028+00:00 19994330.287000000477 28999999.996999979019 27869999.967999938875 3951191.884999989998 60444.586475410 2024-05-14T14:04:31.475403+00:00 19994330.288000050932 29000000.031999949366 27870000.021000031382 3953949.133000016212 60444.586487063 2024-05-14T14:04:32.482282+00:00 19994330.289999961853 28999999.986000001431 27870000.036000009626 3954194.904000043869 60444.586498539 2024-05-14T14:04:33.473785+00:00 19994330.285000029951 29000000.007000010461 27869999.993000030518 3950661.019999980927 60444.586510199 2024-05-14T14:04:34.481160+00:00 19994330.286000009626 28999999.975999999791 27869999.965000029653 3949230.023000001907 60444.586521668 2024-05-14T14:04:35.472168+00:00 19994330.288999971002 29000000.017000000924 27870000.043999999762 3953518.041000009049 60444.586533328 2024-05-14T14:04:36.479543+00:00 19994330.285999950022 28999999.993999991566 27869999.981000009924 3950137.904999970924 60444.586544798 2024-05-14T14:04:37.470550+00:00 19994330.286000009626 29000000.024000018835 27870000.028000000864 3954816.111999989022 60444.586556457 2024-05-14T14:04:38.477925+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3956003.912999988068 60444.586567928 2024-05-14T14:04:39.468933+00:00 19994330.286000009626 28999999.973999980837 27869999.964000020176 3957414.001000047196 60444.586579587 2024-05-14T14:04:40.476308+00:00 19994330.286000009626 29000000.034000009298 27869999.991999980062 3956660.959999918938 60444.586591057 2024-05-14T14:04:41.467315+00:00 19994330.292999979109 29000000.008000019938 27870000.057000011206 3956739.190000057220 60444.586602716 2024-05-14T14:04:42.474690+00:00 19994330.281999949366 28999999.973999980837 27869999.930999990553 3952682.838999987114 60444.586614370 2024-05-14T14:04:43.481569+00:00 19994330.288000110537 29000000.009999990463 27870000.011999990791 3951841.024000049103 60444.586625846 2024-05-14T14:04:44.473072+00:00 19994330.283999919891 28999999.971999999136 27870000.008000019938 3950121.017999887001 60444.586637499 2024-05-14T14:04:45.479952+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3952633.024000049103 60444.586648975 2024-05-14T14:04:46.471455+00:00 19994330.286999940872 28999999.978999968618 27869999.995999988168 3956381.960000038147 60444.586660629 2024-05-14T14:04:47.478334+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3957292.953999996185 60444.586672104 2024-05-14T14:04:48.469837+00:00 19994330.287000060081 28999999.983000040054 27870000.010999981314 3952765.120000004768 60444.586683759 2024-05-14T14:04:49.476717+00:00 19994330.286999940872 29000000.026999950409 27870000.026000019163 3953390.958999990951 60444.586695234 2024-05-14T14:04:50.468220+00:00 19994330.284000039101 28999999.978000041097 27869999.969999969006 3952515.947000027169 60444.586706894 2024-05-14T14:04:51.475595+00:00 19994330.286999940872 29000000.006000038236 27870000.027000010014 3955996.044999957085 60444.586718547 2024-05-14T14:04:52.482474+00:00 19994330.287999991328 29000000.017999891192 27869999.962000008672 3948506.962999939919 60444.586730023 2024-05-14T14:04:53.473977+00:00 19994330.287000060081 28999999.995000001043 27870000.023999929428 3952038.031000018120 60444.586741677 2024-05-14T14:04:54.480857+00:00 19994330.289999961853 28999999.998000029474 27870000.044000029564 3950618.915000081062 60444.586753152 2024-05-14T14:04:55.472360+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3950518.184999942780 60444.586764812 2024-05-14T14:04:56.479735+00:00 19994330.286000009626 28999999.990000009537 27870000.058000091463 3954864.919999957085 60444.586776282 2024-05-14T14:04:57.470743+00:00 19994330.287999991328 29000000.008000019938 27869999.937999960035 3952090.011000037193 60444.586787941 2024-05-14T14:04:58.478117+00:00 19994330.284000039101 28999999.991999980062 27870000.041000008583 3953310.986999989022 60444.586799411 2024-05-14T14:04:59.469124+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3952872.967000008095 60444.586811070 2024-05-14T14:05:00.476500+00:00 19994330.284999970347 28999999.978999968618 27869999.899999979883 3951686.040000081062 60444.586822540 2024-05-14T14:05:01.467507+00:00 19994330.289000030607 29000000.029999971390 27870000.062000039965 3954632.052999972831 60444.586834200 2024-05-14T14:05:02.474881+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3955123.903999925125 60444.586845854 2024-05-14T14:05:03.481761+00:00 19994330.282999988645 29000000.012000080198 27869999.980999950320 3954824.076000093948 60444.586857330 2024-05-14T14:05:04.473265+00:00 19994330.289999999106 29000000.012999888510 27870000.015000101179 3953033.931999921799 60444.586868989 2024-05-14T14:05:05.480640+00:00 19994330.282999999821 28999999.973000049591 27869999.967000011355 3952833.055000067223 60444.586880459 2024-05-14T14:05:06.471647+00:00 19994330.287000000477 28999999.995000001043 27870000.023999929428 3947553.893999934196 60444.586892118 2024-05-14T14:05:07.479022+00:00 19994330.287999998778 29000000.024999979883 27870000.026000019163 3950884.001000047196 60444.586903588 2024-05-14T14:05:08.470029+00:00 19994330.285999998450 28999999.983999971300 27870000.011999960989 3952813.177999972831 60444.586915248 2024-05-14T14:05:09.477404+00:00 19994330.291000008583 29000000.019000001252 27870000.017000079155 3947923.886000037193 60444.586926723 2024-05-14T14:05:10.468907+00:00 19994330.286999989301 29000000.024000000209 27869999.986999988556 3954994.013000010978 60444.586938377 2024-05-14T14:05:11.475787+00:00 19994330.285000000149 28999999.949999999255 27869999.953999999911 3954218.934999942780 60444.586949853 2024-05-14T14:05:12.467289+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3949171.054000020027 60444.586961512 2024-05-14T14:05:13.474665+00:00 19994330.287000000477 29000000.004000011832 27869999.956000000238 3950508.993000030983 60444.586973166 2024-05-14T14:05:14.481545+00:00 19994330.289999991655 28999999.977000001818 27869999.960999999195 3948527.939000010025 60444.586984636 2024-05-14T14:05:15.472552+00:00 19994330.284000009298 29000000.013999998569 27870000.002999998629 3953358.052999972831 60444.586996295 2024-05-14T14:05:16.479927+00:00 19994330.293999999762 29000000.018999990076 27870000.089999999851 3952859.958999990951 60444.587007766 2024-05-14T14:05:17.470934+00:00 19994330.284000009298 29000000.006000008434 27869999.956999991089 3948069.072000027169 60444.587019425 2024-05-14T14:05:18.478309+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3951236.008999944199 60444.587030901 2024-05-14T14:05:19.469813+00:00 19994330.283999979496 29000000.028000000864 27870000.006999999285 3951653.845000029076 60444.587042554 2024-05-14T14:05:20.476692+00:00 19994330.286000009626 28999999.975000020117 27870000.001000020653 3950720.070999979973 60444.587054030 2024-05-14T14:05:21.468195+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3950595.044999957085 60444.587065684 2024-05-14T14:05:22.475074+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3950053.970999999903 60444.587077159 2024-05-14T14:05:23.466576+00:00 19994330.291000008583 28999999.986000001431 27869999.940999981016 3952755.993999999948 60444.587088813 2024-05-14T14:05:24.473456+00:00 19994330.285000029951 29000000.028000000864 27870000.071000039577 3953091.037000000011 60444.587100473 2024-05-14T14:05:25.480832+00:00 19994330.287999991328 28999999.979000028223 27869999.940999981016 3951516.032000000123 60444.587111948 2024-05-14T14:05:26.472335+00:00 19994330.283999979496 28999999.995999988168 27870000.037999991328 3954774.960000000894 60444.587123602 2024-05-14T14:05:27.479214+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3952319.153999999166 60444.587135077 2024-05-14T14:05:28.470717+00:00 19994330.290000021458 29000000.022000070661 27869999.968999978155 3959701.828999999911 60444.587146732 2024-05-14T14:05:29.477596+00:00 19994330.282000008970 28999999.980000019073 27869999.995999988168 3955298.900000001770 60444.587158207 2024-05-14T14:05:30.469099+00:00 19994330.294000029564 29000000.041000008583 27870000.037000000477 3951499.071999996901 60444.587169861 2024-05-14T14:05:31.475978+00:00 19994330.284999970347 28999999.959999918938 27869999.981000009924 3957038.993000001181 60444.587181337 2024-05-14T14:05:32.467482+00:00 19994330.286999940872 29000000.026000019163 27870000.006000038236 3954435.042999998201 60444.587192990 2024-05-14T14:05:33.474361+00:00 19994330.285000089556 28999999.983999971300 27869999.996999979019 3950190.001000002027 60444.587204650 2024-05-14T14:05:34.481736+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3954196.947000003885 60444.587216120 2024-05-14T14:05:35.472743+00:00 19994330.286999940872 28999999.998000029474 27869999.977999929339 3954637.013999999035 60444.587227779 2024-05-14T14:05:36.480119+00:00 19994330.285000089556 28999999.968999978155 27870000.011000040919 3953750.122999995947 60444.587239249 2024-05-14T14:05:37.471126+00:00 19994330.289999961853 29000000.017000079155 27870000.039999961853 3955859.902000003029 60444.587250909 2024-05-14T14:05:38.478501+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3957547.982000000775 60444.587262379 2024-05-14T14:05:39.469508+00:00 19994330.284999970347 28999999.985999941826 27870000.047999981791 3952917.954999998212 60444.587274038 2024-05-14T14:05:40.476883+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3949590.084999992978 60444.587285508 2024-05-14T14:05:41.467891+00:00 19994330.286000009626 28999999.981000069529 27870000.011000040919 3953746.031000003219 60444.587297168 2024-05-14T14:05:42.475266+00:00 19994330.287000060081 29000000.011000040919 27869999.973999980837 3952108.978000000119 60444.587308637 2024-05-14T14:05:43.466272+00:00 19994330.288999918848 29000000.000999931246 27870000.016999959946 3952455.896999999881 60444.587320297 2024-05-14T14:05:44.473648+00:00 19994330.290000081062 29000000.001999970526 27870000.042000059038 3950343.032000004780 60444.587331956 2024-05-14T14:05:45.481023+00:00 19994330.287999991328 29000000.004000071436 27869999.952999949455 3954249.148000001907 60444.587343432 2024-05-14T14:05:46.472526+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3948889.953999996185 60444.587355086 2024-05-14T14:05:47.479406+00:00 19994330.281999949366 28999999.995000001043 27870000.033000111580 3951864.872999995947 60444.587366561 2024-05-14T14:05:48.470909+00:00 19994330.285000089556 29000000.002999991179 27870000.044999960810 3958143.105000004172 60444.587378215 2024-05-14T14:05:49.477788+00:00 19994330.288999918848 28999999.995000019670 27869999.955000039190 3952358.943000004161 60444.587389691 2024-05-14T14:05:50.469291+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3957071.979999988806 60444.587401350 2024-05-14T14:05:51.476667+00:00 19994330.289999961853 28999999.995000001043 27870000.074000000954 3954274.094000012148 60444.587412820 2024-05-14T14:05:52.467674+00:00 19994330.287000060081 28999999.991999980062 27869999.938999999315 3955757.950000002980 60444.587424474 2024-05-14T14:05:53.474553+00:00 19994330.286000009626 29000000.002000000328 27869999.992999989539 3953499.067999988794 60444.587435950 2024-05-14T14:05:54.466056+00:00 19994330.287999991328 28999999.996000021696 27870000.030000001192 3950532.991999999154 60444.587447609 2024-05-14T14:05:55.473431+00:00 19994330.286999940872 28999999.997999969870 27869999.968000009656 3952614.001000002027 60444.587459263 2024-05-14T14:05:56.480311+00:00 19994330.287000060081 29000000.012000020593 27869999.968000009656 3951510.930000007153 60444.587470739 2024-05-14T14:05:57.471814+00:00 19994330.282999988645 28999999.991999980062 27870000.029999971390 3956501.055000007153 60444.587482392 2024-05-14T14:05:58.478693+00:00 19994330.289999999106 29000000.008000019938 27869999.945000018924 3950320.949999988079 60444.587493868 2024-05-14T14:05:59.470196+00:00 19994330.287999998778 28999999.987999979407 27870000.030999988317 3951453.009999989998 60444.587505527 2024-05-14T14:06:00.477571+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3952760.034999995958 60444.587516997 2024-05-14T14:06:01.468578+00:00 19994330.286000009626 28999999.995999988168 27869999.987999979407 3956555.920000017155 60444.587528657 2024-05-14T14:06:02.475954+00:00 19994330.283999990672 29000000.000000000000 27869999.991000000387 3954483.062999994028 60444.587540127 2024-05-14T14:06:03.466961+00:00 19994330.289999991655 29000000.027000010014 27870000.068000018597 3954971.016000003088 60444.587551787 2024-05-14T14:06:04.474336+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3953763.046000003815 60444.587563440 2024-05-14T14:06:05.481215+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3948200.053999990225 60444.587574916 2024-05-14T14:06:06.472718+00:00 19994330.285000000149 29000000.004999998957 27869999.951999958605 3953388.906000018120 60444.587586570 2024-05-14T14:06:07.479597+00:00 19994330.287999991328 29000000.004999998957 27870000.123000029474 3957924.001999973785 60444.587598045 2024-05-14T14:06:08.471101+00:00 19994330.289000000805 28999999.985999941826 27869999.925999999046 3955321.924000024796 60444.587609699 2024-05-14T14:06:09.477980+00:00 19994330.282000008970 29000000.002000089735 27869999.978999968618 3953632.116999983788 60444.587621175 2024-05-14T14:06:10.469483+00:00 19994330.289000000805 29000000.005999919027 27870000.008999999613 3954189.881000012159 60444.587632834 2024-05-14T14:06:11.476859+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3953075.069000006188 60444.587644304 2024-05-14T14:06:12.467866+00:00 19994330.289999961853 29000000.024999979883 27870000.062999960035 3951380.984999984968 60444.587655963 2024-05-14T14:06:13.475241+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3955910.962999999989 60444.587667434 2024-05-14T14:06:14.466248+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3955583.041999996174 60444.587679093 2024-05-14T14:06:15.473623+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3955038.949000000954 60444.587690746 2024-05-14T14:06:16.480502+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3951570.016000003088 60444.587702222 2024-05-14T14:06:17.472006+00:00 19994330.283999979496 28999999.994000080973 27869999.950999978930 3956441.937999994028 60444.587713882 2024-05-14T14:06:18.479381+00:00 19994330.282999988645 29000000.003000020981 27869999.966000080109 3961667.134000002872 60444.587725352 2024-05-14T14:06:19.470389+00:00 19994330.291000008583 28999999.995000001043 27870000.069000009447 3956845.959000021219 60444.587737011 2024-05-14T14:06:20.477763+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3956110.014999986161 60444.587748481 2024-05-14T14:06:21.468770+00:00 19994330.286000009626 28999999.990999940783 27869999.961000081152 3954053.971000016201 60444.587760141 2024-05-14T14:06:22.476146+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3951760.027999997139 60444.587771616 2024-05-14T14:06:23.467649+00:00 19994330.286000009626 29000000.039999999106 27870000.019999980927 3950795.989999980200 60444.587783270 2024-05-14T14:06:24.474528+00:00 19994330.288999971002 28999999.988999988884 27869999.995999928564 3952882.038000016939 60444.587794746 2024-05-14T14:06:25.466031+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3953718.896999984980 60444.587806399 2024-05-14T14:06:26.472911+00:00 19994330.286999940872 29000000.006000000983 27869999.981000069529 3948540.120999991894 60444.587818059 2024-05-14T14:06:27.480286+00:00 19994330.287000060081 28999999.992000009865 27870000.016000028700 3955334.860000013839 60444.587829534 2024-05-14T14:06:28.471789+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3948292.145999997854 60444.587841189 2024-05-14T14:06:29.478669+00:00 19994330.291000008583 28999999.992000009865 27869999.957999940962 3952163.925000011921 60444.587852664 2024-05-14T14:06:30.470171+00:00 19994330.284999970347 29000000.013999998569 27870000.052000001073 3953019.934000014793 60444.587864324 2024-05-14T14:06:31.477547+00:00 19994330.285000089556 28999999.981999989599 27869999.973999999464 3952244.125999987125 60444.587875794 2024-05-14T14:06:32.468554+00:00 19994330.284999970347 28999999.995000001043 27869999.969000000507 3955937.990999997128 60444.587887453 2024-05-14T14:06:33.475929+00:00 19994330.289999961853 28999999.999000009149 27869999.968000009656 3950898.930999993812 60444.587898923 2024-05-14T14:06:34.466936+00:00 19994330.287000060081 29000000.018999990076 27870000.065999981016 3956569.033999979030 60444.587910582 2024-05-14T14:06:35.474311+00:00 19994330.286000009626 28999999.977000001818 27869999.971000019461 3952534.989000021946 60444.587922052 2024-05-14T14:06:36.465319+00:00 19994330.290999889374 29000000.027000010014 27870000.050999999046 3955416.065999985207 60444.587933712 2024-05-14T14:06:37.472694+00:00 19994330.283000111580 29000000.006999969482 27870000.005999978632 3959791.912000000011 60444.587945371 2024-05-14T14:06:38.480070+00:00 19994330.286999940872 28999999.986000001431 27869999.985000010580 3956588.026000022888 60444.587956841 2024-05-14T14:06:39.471076+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3951388.978999971878 60444.587968500 2024-05-14T14:06:40.478451+00:00 19994330.289999961853 29000000.020999971777 27869999.994000021368 3955071.981999992859 60444.587979976 2024-05-14T14:06:41.469955+00:00 19994330.286999940872 28999999.981000069529 27870000.011999960989 3951410.990000010002 60444.587991630 2024-05-14T14:06:42.476834+00:00 19994330.285000089556 29000000.009999990463 27869999.970000028610 3953610.030000030994 60444.588003105 2024-05-14T14:06:43.468337+00:00 19994330.291000008583 28999999.991000059992 27870000.042999979109 3956094.018000007141 60444.588014760 2024-05-14T14:06:44.475215+00:00 19994330.285999890417 28999999.992999911308 27869999.967999991030 3951239.959999979008 60444.588026235 2024-05-14T14:06:45.466718+00:00 19994330.285000089556 29000000.009000059217 27870000.008000019938 3950528.108999968041 60444.588037889 2024-05-14T14:06:46.473597+00:00 19994330.286000009626 28999999.998999949545 27870000.040000021458 3956394.886000037193 60444.588049365 2024-05-14T14:06:47.465100+00:00 19994330.288999918848 28999999.980000019073 27869999.986000001431 3954267.032000004780 60444.588061018 2024-05-14T14:06:48.471979+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3951896.027000010014 60444.588072678 2024-05-14T14:06:49.479355+00:00 19994330.286000009626 29000000.042000059038 27870000.004999939352 3949706.929999948014 60444.588084153 2024-05-14T14:06:50.470858+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3952847.050999999046 60444.588095807 2024-05-14T14:06:51.477738+00:00 19994330.282999988645 29000000.013999938965 27869999.907999988645 3953749.943000019062 60444.588107283 2024-05-14T14:06:52.469242+00:00 19994330.289999999106 28999999.999000068754 27870000.074000000954 3950554.062000035774 60444.588118937 2024-05-14T14:06:53.476121+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3950129.889999986161 60444.588130412 2024-05-14T14:06:54.467624+00:00 19994330.286999989301 28999999.990000009537 27869999.995000001043 3952341.126999973785 60444.588142072 2024-05-14T14:06:55.474999+00:00 19994330.287999998778 29000000.005999919027 27869999.903000000864 3954709.948000013828 60444.588153542 2024-05-14T14:06:56.466006+00:00 19994330.285000000149 29000000.004000071436 27870000.070000048727 3957833.921999990940 60444.588165201 2024-05-14T14:06:57.473381+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3957791.988000034820 60444.588176855 2024-05-14T14:06:58.480261+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3954200.104999959003 60444.588188331 2024-05-14T14:06:59.471765+00:00 19994330.286999970675 29000000.022999998182 27869999.991999980062 3950736.018999993801 60444.588199984 2024-05-14T14:07:00.478643+00:00 19994330.286000009626 28999999.993000000715 27869999.995999928564 3958083.075000048149 60444.588211460 2024-05-14T14:07:01.470146+00:00 19994330.285000000149 28999999.975999999791 27869999.981000069529 3953101.937999964226 60444.588223114 2024-05-14T14:07:02.477026+00:00 19994330.289999991655 29000000.036000009626 27870000.021999958903 3953244.944000006188 60444.588234589 2024-05-14T14:07:03.468529+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3954103.032000004780 60444.588246249 2024-05-14T14:07:04.475904+00:00 19994330.289000000805 28999999.996999990195 27870000.027000069618 3951681.990000010002 60444.588257719 2024-05-14T14:07:05.466911+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3950087.038999975193 60444.588269378 2024-05-14T14:07:06.474286+00:00 19994330.286000009626 29000000.013999998569 27870000.048999909312 3955479.997000039089 60444.588280848 2024-05-14T14:07:07.465294+00:00 19994330.283999979496 28999999.964999999851 27869999.986000061035 3954191.904999970924 60444.588292507 2024-05-14T14:07:08.472669+00:00 19994330.290000021458 29000000.042999979109 27869999.998999949545 3956816.096000016201 60444.588304167 2024-05-14T14:07:09.480044+00:00 19994330.285999950022 28999999.980000019073 27869999.991999998689 3953183.045000017155 60444.588315637 2024-05-14T14:07:10.471051+00:00 19994330.288000050932 29000000.004999998957 27870000.019000001252 3955671.960999966133 60444.588327297 2024-05-14T14:07:11.478426+00:00 19994330.289999961853 29000000.004000011832 27869999.953999999911 3948241.796999990940 60444.588338767 2024-05-14T14:07:12.469433+00:00 19994330.285000029951 28999999.995999988168 27870000.050999999046 3955826.244000018109 60444.588350426 2024-05-14T14:07:13.476808+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3956012.963999987114 60444.588361896 2024-05-14T14:07:14.467816+00:00 19994330.286000009626 29000000.035999950022 27870000.002000000328 3952827.930000007153 60444.588373555 2024-05-14T14:07:15.475191+00:00 19994330.287000000477 28999999.993000030518 27869999.949999991804 3954658.059000014793 60444.588385031 2024-05-14T14:07:16.466694+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3954077.971000016201 60444.588396685 2024-05-14T14:07:17.473573+00:00 19994330.287999991328 28999999.989000018686 27869999.984999980778 3954769.984999955166 60444.588408155 2024-05-14T14:07:18.464581+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3957910.993000030983 60444.588419815 2024-05-14T14:07:19.471956+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3955571.992999970913 60444.588431474 2024-05-14T14:07:20.479331+00:00 19994330.286000009626 29000000.004000071436 27870000.049000021070 3953437.057000041008 60444.588442944 2024-05-14T14:07:21.470338+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3953167.010999978054 60444.588454603 2024-05-14T14:07:22.477713+00:00 19994330.284999970347 29000000.031000021845 27869999.949000000954 3955057.009999989998 60444.588466073 2024-05-14T14:07:23.468721+00:00 19994330.284999970347 28999999.995999928564 27870000.059000018984 3953474.966000020970 60444.588477733 2024-05-14T14:07:24.476096+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3953360.986000000965 60444.588489208 2024-05-14T14:07:25.467598+00:00 19994330.291000008583 28999999.957000020891 27869999.950999978930 3949787.990000010002 60444.588500862 2024-05-14T14:07:26.474478+00:00 19994330.285999890417 28999999.996999979019 27870000.093999978155 3954596.093999981880 60444.588512338 2024-05-14T14:07:27.465982+00:00 19994330.289000030607 29000000.006000038236 27869999.971000079066 3958406.967000008095 60444.588523997 2024-05-14T14:07:28.473357+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3955384.946999967098 60444.588535467 2024-05-14T14:07:29.464364+00:00 19994330.287000060081 28999999.998999949545 27869999.990999940783 3958404.030000030994 60444.588547126 2024-05-14T14:07:30.471739+00:00 19994330.285999890417 29000000.004000071436 27870000.040000081062 3957427.939000010025 60444.588558780 2024-05-14T14:07:31.478618+00:00 19994330.284000039101 29000000.012999888510 27869999.975000020117 3951724.062999964226 60444.588570256 2024-05-14T14:07:32.470121+00:00 19994330.289999961853 28999999.985000010580 27870000.021999958903 3956262.050999999046 60444.588581910 2024-05-14T14:07:33.477001+00:00 19994330.288000110537 28999999.980000019073 27869999.906999949366 3957509.960000038147 60444.588593385 2024-05-14T14:07:34.468504+00:00 19994330.286999940872 29000000.029000040144 27870000.091000080109 3954355.010999978054 60444.588605039 2024-05-14T14:07:35.475383+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3954299.010999978054 60444.588616515 2024-05-14T14:07:36.466886+00:00 19994330.287000060081 28999999.984000090510 27870000.004999998957 3954294.938000022899 60444.588628174 2024-05-14T14:07:37.474261+00:00 19994330.284999970347 28999999.997999999672 27869999.934000018984 3954495.978999971878 60444.588639644 2024-05-14T14:07:38.465268+00:00 19994330.284999970347 29000000.013999998569 27870000.039999961853 3953886.064000010025 60444.588651304 2024-05-14T14:07:39.472644+00:00 19994330.291000008583 28999999.991999998689 27870000.039000030607 3953853.932000041008 60444.588662957 2024-05-14T14:07:40.479523+00:00 19994330.287999991328 29000000.008999999613 27869999.952999949455 3953381.931999921799 60444.588674433 2024-05-14T14:07:41.471026+00:00 19994330.286000009626 28999999.989999990910 27870000.002000089735 3959101.099000095855 60444.588686093 2024-05-14T14:07:42.478401+00:00 19994330.284999970347 28999999.997999999672 27870000.026999950409 3950862.002999901772 60444.588697562 2024-05-14T14:07:43.469409+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3955338.964000105858 60444.588709222 2024-05-14T14:07:44.476784+00:00 19994330.282999988645 29000000.000000000000 27869999.965999960899 3953219.030999898911 60444.588720692 2024-05-14T14:07:45.467791+00:00 19994330.285999998450 29000000.013999968767 27869999.995000001043 3954253.016000031959 60444.588732352 2024-05-14T14:07:46.475166+00:00 19994330.287999998778 28999999.980000019073 27870000.009999990463 3956945.973999977112 60444.588743827 2024-05-14T14:07:47.466669+00:00 19994330.291000001132 29000000.023999989033 27869999.984999999404 3950473.994000076782 60444.588755481 2024-05-14T14:07:48.473549+00:00 19994330.284000001848 28999999.986000001431 27869999.962000001222 3955820.098999977112 60444.588766957 2024-05-14T14:07:49.465052+00:00 19994330.289000000805 29000000.001000050455 27870000.059999991208 3954932.927999972831 60444.588778610 2024-05-14T14:07:50.471931+00:00 19994330.285999998450 29000000.009999990463 27870000.019999999553 3954581.953000069130 60444.588790270 2024-05-14T14:07:51.479306+00:00 19994330.287999998778 28999999.993999961764 27869999.952000010759 3954574.084999918938 60444.588801740 2024-05-14T14:07:52.470313+00:00 19994330.284000009298 29000000.004000011832 27870000.023999989033 3956765.937000035774 60444.588813399 2024-05-14T14:07:53.477688+00:00 19994330.287999991328 28999999.993000030518 27870000.047000020742 3954617.006999969017 60444.588824875 2024-05-14T14:07:54.469192+00:00 19994330.291000008583 29000000.002999961376 27869999.949999991804 3952806.034000039101 60444.588836528 2024-05-14T14:07:55.476071+00:00 19994330.282999988645 29000000.006000038236 27870000.023999989033 3952827.953999996185 60444.588848004 2024-05-14T14:07:56.467574+00:00 19994330.287999991328 28999999.975999951363 27870000.000000029802 3955085.011999965180 60444.588859658 2024-05-14T14:07:57.474453+00:00 19994330.287000000477 29000000.022000070661 27869999.979999959469 3956290.034000039101 60444.588871134 2024-05-14T14:07:58.465957+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3950925.993000030983 60444.588882788 2024-05-14T14:07:59.472836+00:00 19994330.285000029951 28999999.972999930382 27870000.018000010401 3955353.937999964226 60444.588894263 2024-05-14T14:08:00.464339+00:00 19994330.287000000477 29000000.017000079155 27869999.981000009924 3953518.975999950897 60444.588905917 2024-05-14T14:08:01.471218+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3953680.057000041008 60444.588917576 2024-05-14T14:08:02.478593+00:00 19994330.282999988645 29000000.023999929428 27870000.068000018597 3949569.965000032913 60444.588929052 2024-05-14T14:08:03.470096+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3956226.044999957085 60444.588940706 2024-05-14T14:08:04.476976+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3955119.006000041962 60444.588952181 2024-05-14T14:08:05.468479+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3950211.990999937057 60444.588963835 2024-05-14T14:08:06.475358+00:00 19994330.287000000477 29000000.028000000864 27870000.067999958992 3956068.042999982834 60444.588975311 2024-05-14T14:08:07.466861+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3949723.004000068177 60444.588986964 2024-05-14T14:08:08.473740+00:00 19994330.290000021458 29000000.004000071436 27870000.019999980927 3956033.908999919891 60444.588998440 2024-05-14T14:08:09.465243+00:00 19994330.283999979496 28999999.998999949545 27869999.980000019073 3953215.186000109185 60444.589010094 2024-05-14T14:08:10.472123+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3952300.858999968041 60444.589021754 2024-05-14T14:08:11.479497+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3951362.041999936104 60444.589033224 2024-05-14T14:08:12.470505+00:00 19994330.284000039101 28999999.988000039011 27869999.988000039011 3955925.928000092972 60444.589044883 2024-05-14T14:08:13.477881+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3950867.965999960899 60444.589056359 2024-05-14T14:08:14.469384+00:00 19994330.287999991328 29000000.006999999285 27870000.060999989510 3952089.995000004768 60444.589068012 2024-05-14T14:08:15.476263+00:00 19994330.287000060081 29000000.021000001580 27869999.922999981791 3953254.082000017166 60444.589079488 2024-05-14T14:08:16.467766+00:00 19994330.291000008583 29000000.008999999613 27870000.049000021070 3950621.005999923218 60444.589091147 2024-05-14T14:08:17.475141+00:00 19994330.285999890417 28999999.977000001818 27869999.991999980062 3949995.064000010025 60444.589102617 2024-05-14T14:08:18.466149+00:00 19994330.286000009626 29000000.003999989480 27870000.004999998957 3953699.017000079155 60444.589114277 2024-05-14T14:08:19.473524+00:00 19994330.287000060081 28999999.988000009209 27869999.958999991417 3949049.840999960899 60444.589125747 2024-05-14T14:08:20.464531+00:00 19994330.286000009626 29000000.004000011832 27870000.037000060081 3951055.085000038147 60444.589137406 2024-05-14T14:08:21.471906+00:00 19994330.286000009626 28999999.993999991566 27869999.995999928564 3958373.953999996185 60444.589149060 2024-05-14T14:08:22.478785+00:00 19994330.287999991328 29000000.015000019222 27870000.011000040919 3957764.023999928962 60444.589160535 2024-05-14T14:08:23.470289+00:00 19994330.287999991328 29000000.013999998569 27869999.950999978930 3952749.995000004768 60444.589172190 2024-05-14T14:08:24.477167+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3950042.016000031959 60444.589183665 2024-05-14T14:08:25.468671+00:00 19994330.286999940872 29000000.004000011832 27870000.050000071526 3952583.006999969017 60444.589195325 2024-05-14T14:08:26.476046+00:00 19994330.286999940872 29000000.028000000864 27869999.975000001490 3952370.032000064850 60444.589206795 2024-05-14T14:08:27.467053+00:00 19994330.283000111580 28999999.962999999523 27869999.980999991298 3950375.952999948990 60444.589218454 2024-05-14T14:08:28.474428+00:00 19994330.289999961853 29000000.004999998957 27870000.034000009298 3949351.986999989022 60444.589229924 2024-05-14T14:08:29.465436+00:00 19994330.286999940872 29000000.013000011444 27869999.993000000715 3953161.973999977112 60444.589241583 2024-05-14T14:08:30.472811+00:00 19994330.287999991328 28999999.974999960512 27870000.013000000268 3953463.091000080109 60444.589253054 2024-05-14T14:08:31.463818+00:00 19994330.288000110537 29000000.017000019550 27870000.023999989033 3954417.962999939919 60444.589264713 2024-05-14T14:08:32.471193+00:00 19994330.285999890417 29000000.008000019938 27869999.949000000954 3955626.093000053894 60444.589276372 2024-05-14T14:08:33.478568+00:00 19994330.285000089556 28999999.972999930382 27869999.971999999136 3954751.865000010002 60444.589287842 2024-05-14T14:08:34.469576+00:00 19994330.287999991328 29000000.022999998182 27870000.052000019699 3951553.018999934196 60444.589299502 2024-05-14T14:08:35.476951+00:00 19994330.286999940872 29000000.022000070661 27870000.019999980927 3955829.911000012886 60444.589310972 2024-05-14T14:08:36.467958+00:00 19994330.289000030607 28999999.980000019073 27869999.916999999434 3955330.080999969970 60444.589322626 2024-05-14T14:08:37.474836+00:00 19994330.284999970347 28999999.985999941826 27870000.046000000089 3952764.004999995232 60444.589334101 2024-05-14T14:08:38.466340+00:00 19994330.290000081062 29000000.011999960989 27870000.014999989420 3956732.090000032913 60444.589345761 2024-05-14T14:08:39.473715+00:00 19994330.287000000477 29000000.012000080198 27869999.986000001431 3951285.950000048149 60444.589357231 2024-05-14T14:08:40.464723+00:00 19994330.284000001848 28999999.997999910265 27870000.007000029087 3951811.004999995232 60444.589368890 2024-05-14T14:08:41.472098+00:00 19994330.287999998778 28999999.997000098228 27870000.000000000000 3950064.998999952804 60444.589380360 2024-05-14T14:08:42.463105+00:00 19994330.284000009298 29000000.006999969482 27870000.008999999613 3951879.930000067223 60444.589392019 2024-05-14T14:08:43.470480+00:00 19994330.290999989957 29000000.008999940008 27869999.959999978542 3953940.100999950897 60444.589403673 2024-05-14T14:08:44.477359+00:00 19994330.287000000477 28999999.981000069529 27869999.990000009537 3952053.998000026215 60444.589415149 2024-05-14T14:08:45.468863+00:00 19994330.289999991655 29000000.000000000000 27870000.032999988645 3954327.980999947060 60444.589426802 2024-05-14T14:08:46.475742+00:00 19994330.284000009298 28999999.991999980062 27869999.988000039011 3952474.879000068177 60444.589438278 2024-05-14T14:08:47.467245+00:00 19994330.287000000477 29000000.004999998957 27869999.977999929339 3952436.038999915123 60444.589449932 2024-05-14T14:08:48.474124+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3954497.991000055801 60444.589461408 2024-05-14T14:08:49.465627+00:00 19994330.284000009298 28999999.995000001043 27870000.039000030607 3959025.074999928009 60444.589473061 2024-05-14T14:08:50.472506+00:00 19994330.285000000149 29000000.004999998957 27869999.991000059992 3954229.917000054847 60444.589484537 2024-05-14T14:08:51.464009+00:00 19994330.289000000805 29000000.006999999285 27869999.995999928564 3956094.993000030983 60444.589496197 2024-05-14T14:08:52.471385+00:00 19994330.288999971002 28999999.980999998748 27869999.995000001043 3953648.041999936104 60444.589507850 2024-05-14T14:08:53.478264+00:00 19994330.286000009626 29000000.000999998301 27869999.966000080109 3953471.021000028122 60444.589519326 2024-05-14T14:08:54.469767+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3954697.998999952804 60444.589530980 2024-05-14T14:08:55.476646+00:00 19994330.285000029951 29000000.003000009805 27869999.990000009537 3953771.059000014793 60444.589542456 2024-05-14T14:08:56.468150+00:00 19994330.285999950022 28999999.991000000387 27870000.034999970347 3952296.879999995232 60444.589554115 2024-05-14T14:08:57.475525+00:00 19994330.290000021458 29000000.011999990791 27869999.952999949455 3951033.036000012886 60444.589565585 2024-05-14T14:08:58.466532+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3945908.045000075828 60444.589577244 2024-05-14T14:08:59.473907+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3952992.853999971878 60444.589588720 2024-05-14T14:09:00.465410+00:00 19994330.283999979496 28999999.991000000387 27869999.955000039190 3953328.123000026215 60444.589600374 2024-05-14T14:09:01.472290+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3951727.998999952804 60444.589611849 2024-05-14T14:09:02.463793+00:00 19994330.283999979496 28999999.991999980062 27869999.991999980062 3952226.027999997139 60444.589623503 2024-05-14T14:09:03.470672+00:00 19994330.288000050932 29000000.020000040531 27870000.028000000864 3953737.998000026215 60444.589635163 2024-05-14T14:09:04.478047+00:00 19994330.288999971002 28999999.986000001431 27869999.984000001103 3950673.016999959946 60444.589646633 2024-05-14T14:09:05.469055+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3957551.935999989975 60444.589658292 2024-05-14T14:09:06.476430+00:00 19994330.291000008583 28999999.981000009924 27870000.028999999166 3954892.037000060081 60444.589669768 2024-05-14T14:09:07.467933+00:00 19994330.286999940872 29000000.000999990851 27870000.000999998301 3955048.990999937057 60444.589681421 2024-05-14T14:09:08.474812+00:00 19994330.284000039101 29000000.004000011832 27869999.991999998689 3950920.975000023842 60444.589692897 2024-05-14T14:09:09.466315+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3956654.106999992859 60444.589704551 2024-05-14T14:09:10.473195+00:00 19994330.284000039101 28999999.985000010580 27869999.978999998420 3949133.957000017166 60444.589716027 2024-05-14T14:09:11.464697+00:00 19994330.286999940872 29000000.000000000000 27869999.960999999195 3952606.996000051033 60444.589727680 2024-05-14T14:09:12.471577+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3955105.945999979973 60444.589739156 2024-05-14T14:09:13.463080+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3955127.077999948990 60444.589750810 2024-05-14T14:09:14.469959+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3952455.949000000954 60444.589762469 2024-05-14T14:09:15.477335+00:00 19994330.286999940872 28999999.998999949545 27870000.000000000000 3956393.981999992859 60444.589773939 2024-05-14T14:09:16.468342+00:00 19994330.285000089556 28999999.984000090510 27870000.011999960989 3956552.093999981880 60444.589785593 2024-05-14T14:09:17.475221+00:00 19994330.285999890417 29000000.009999990463 27869999.953000009060 3956202.889999986161 60444.589797068 2024-05-14T14:09:18.466724+00:00 19994330.292000059038 29000000.024999979883 27870000.033999979496 3955538.094000101089 60444.589808728 2024-05-14T14:09:19.474099+00:00 19994330.284000039101 28999999.978000041097 27869999.980000019073 3957129.937999964226 60444.589820198 2024-05-14T14:09:20.465107+00:00 19994330.286999940872 28999999.979999899864 27870000.035000029951 3955628.052000045776 60444.589831857 2024-05-14T14:09:21.472481+00:00 19994330.289999961853 29000000.022000070661 27869999.997999969870 3954089.031999946106 60444.589843327 2024-05-14T14:09:22.463489+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3958126.848000050057 60444.589854987 2024-05-14T14:09:23.470864+00:00 19994330.289000030607 28999999.968999978155 27869999.954999979585 3956945.946999907028 60444.589866641 2024-05-14T14:09:24.477743+00:00 19994330.286000009626 29000000.026999950409 27870000.052000049502 3950701.090000032913 60444.589878116 2024-05-14T14:09:25.469247+00:00 19994330.287000060081 28999999.997000098228 27869999.967000011355 3950788.965000032913 60444.589889776 2024-05-14T14:09:26.476622+00:00 19994330.285999890417 28999999.986999988556 27870000.013000011444 3953437.172999978065 60444.589901246 2024-05-14T14:09:27.467629+00:00 19994330.289000030607 28999999.995999928564 27869999.967999938875 3955588.871000051033 60444.589912905 2024-05-14T14:09:28.475003+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3951029.042999982834 60444.589924375 2024-05-14T14:09:29.466011+00:00 19994330.285000089556 28999999.996000010520 27870000.052000049502 3956764.995999931823 60444.589936035 2024-05-14T14:09:30.473386+00:00 19994330.289999961853 29000000.024999991059 27870000.026000019163 3957063.837000011932 60444.589947504 2024-05-14T14:09:31.464394+00:00 19994330.284999970347 28999999.981000009924 27869999.911999940872 3948435.103999971878 60444.589959164 2024-05-14T14:09:32.471769+00:00 19994330.286000009626 28999999.988999988884 27869999.981999989599 3951400.037000060081 60444.589970640 2024-05-14T14:09:33.463272+00:00 19994330.285999998450 29000000.018999990076 27870000.003000020981 3954775.988999962807 60444.589982294 2024-05-14T14:09:34.470151+00:00 19994330.289999999106 28999999.984000001103 27870000.013000011444 3954390.023000001907 60444.589993953 2024-05-14T14:09:35.477527+00:00 19994330.287000000477 29000000.012000020593 27870000.019000049680 3950828.029000043869 60444.590005429 2024-05-14T14:09:36.469030+00:00 19994330.285000000149 28999999.996999979019 27869999.968999978155 3952825.916000009049 60444.590017082 2024-05-14T14:09:37.475909+00:00 19994330.287999998778 28999999.989000018686 27870000.051999930292 3952344.037999988068 60444.590028558 2024-05-14T14:09:38.467412+00:00 19994330.287999998778 28999999.999000009149 27869999.973000049591 3951649.005999923218 60444.590040212 2024-05-14T14:09:39.474291+00:00 19994330.286000009626 29000000.021999958903 27869999.983999971300 3956813.944000006188 60444.590051687 2024-05-14T14:09:40.465794+00:00 19994330.288999971002 28999999.979000028223 27870000.050000071526 3949940.035000085831 60444.590063341 2024-05-14T14:09:41.472674+00:00 19994330.285000029951 29000000.014999989420 27869999.969999909401 3951839.003999948967 60444.590074817 2024-05-14T14:09:42.464177+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3953779.069000006188 60444.590086476 2024-05-14T14:09:43.471552+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3954755.980000019073 60444.590097946 2024-05-14T14:09:44.462559+00:00 19994330.288000021130 28999999.996999979019 27869999.956000000238 3953252.929000020027 60444.590109606 2024-05-14T14:09:45.469935+00:00 19994330.284999970347 29000000.009000059217 27870000.039999991655 3949702.044000030030 60444.590121259 2024-05-14T14:09:46.476814+00:00 19994330.286000009626 29000000.017999891192 27869999.991000011563 3951557.954999924172 60444.590132735 2024-05-14T14:09:47.468317+00:00 19994330.287000000477 28999999.993000030518 27870000.070999991149 3954552.039000033867 60444.590144389 2024-05-14T14:09:48.475196+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3953047.962000011932 60444.590155865 2024-05-14T14:09:49.466699+00:00 19994330.289000030607 28999999.983999971300 27869999.946000009775 3954771.065999985207 60444.590167518 2024-05-14T14:09:50.473579+00:00 19994330.287000000477 29000000.017000079155 27870000.056999981403 3953341.970000029076 60444.590178994 2024-05-14T14:09:51.465082+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3955371.959999918938 60444.590190654 2024-05-14T14:09:52.472457+00:00 19994330.287000000477 29000000.008999940008 27869999.992999970913 3957588.978000044823 60444.590202123 2024-05-14T14:09:53.463464+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3954448.026000022888 60444.590213783 2024-05-14T14:09:54.470839+00:00 19994330.286000009626 28999999.988000039011 27869999.946000039577 3955991.077000000048 60444.590225437 2024-05-14T14:09:55.477718+00:00 19994330.289000030607 28999999.985999941826 27870000.041999999434 3947706.984000000171 60444.590236912 2024-05-14T14:09:56.469221+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3953654.996999999974 60444.590248566 2024-05-14T14:09:57.476101+00:00 19994330.285000029951 29000000.024999979883 27870000.010999981314 3951538.987999999896 60444.590260042 2024-05-14T14:09:58.467604+00:00 19994330.288999971002 28999999.983000040054 27869999.977999988943 3958095.978000000119 60444.590271696 2024-05-14T14:09:59.474482+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3955875.995000001043 60444.590283171 2024-05-14T14:10:00.465986+00:00 19994330.286000009626 28999999.985999941826 27869999.973999980837 3954563.085999999195 60444.590294831 2024-05-14T14:10:01.473362+00:00 19994330.289999961853 29000000.047999981791 27870000.090000029653 3955177.924999997020 60444.590306301 2024-05-14T14:10:02.464369+00:00 19994330.284999970347 29000000.009000059217 27869999.983999971300 3955437.939000003040 60444.590317960 2024-05-14T14:10:03.471744+00:00 19994330.287000060081 28999999.970999959856 27869999.988999959081 3952467.031000003219 60444.590329430 2024-05-14T14:10:04.462751+00:00 19994330.286999940872 29000000.004000071436 27870000.055000070482 3953634.003999993205 60444.590341089 2024-05-14T14:10:05.470126+00:00 19994330.290000081062 29000000.008999999613 27869999.967999938875 3958749.939000003040 60444.590352749 2024-05-14T14:10:06.477502+00:00 19994330.287999991328 28999999.978999998420 27869999.976000070572 3957079.104999997187 60444.590364219 2024-05-14T14:10:07.468509+00:00 19994330.286000009626 29000000.017999991775 27870000.010999921709 3956021.970000005793 60444.590375878 2024-05-14T14:10:08.475884+00:00 19994330.282999988645 28999999.998000010848 27870000.006000038236 3951728.985999993980 60444.590387354 2024-05-14T14:10:09.467387+00:00 19994330.289999961853 29000000.002000000328 27870000.006000038236 3952366.018000007141 60444.590399008 2024-05-14T14:10:10.474266+00:00 19994330.284999970347 28999999.984999980778 27869999.936999920756 3955732.993999994826 60444.590410484 2024-05-14T14:10:11.465770+00:00 19994330.289000030607 29000000.024000018835 27870000.052000049502 3954799.092000008095 60444.590422143 2024-05-14T14:10:12.473144+00:00 19994330.287999991328 28999999.993999991566 27869999.962999939919 3953157.005999996793 60444.590433613 2024-05-14T14:10:13.464152+00:00 19994330.286000009626 29000000.002999991179 27870000.046000000089 3957945.982999994885 60444.590445272 2024-05-14T14:10:14.471527+00:00 19994330.286000009626 28999999.991999980062 27869999.943000078201 3952592.908000006806 60444.590456742 2024-05-14T14:10:15.462534+00:00 19994330.287999991328 28999999.989000018686 27870000.008999940008 3946304.045999988914 60444.590468402 2024-05-14T14:10:16.469910+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3955683.000000000000 60444.590480056 2024-05-14T14:10:17.476789+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3951436.969000012148 60444.590491531 2024-05-14T14:10:18.468292+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3954911.000999987125 60444.590503191 2024-05-14T14:10:19.475667+00:00 19994330.289999961853 29000000.028999980539 27870000.032999988645 3960721.017000005115 60444.590514661 2024-05-14T14:10:20.466674+00:00 19994330.284999970347 28999999.995000001043 27870000.022000070661 3952737.019000009168 60444.590526320 2024-05-14T14:10:21.474049+00:00 19994330.286000009626 28999999.982999980450 27869999.988999959081 3955124.966999993194 60444.590537790 2024-05-14T14:10:22.465057+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3958028.974000006914 60444.590549449 2024-05-14T14:10:23.472431+00:00 19994330.284999970347 29000000.003000020981 27870000.008000001311 3952877.089999989141 60444.590560920 2024-05-14T14:10:24.463439+00:00 19994330.289000030607 28999999.993000030518 27869999.982999999076 3956285.916000009049 60444.590572579 2024-05-14T14:10:25.470815+00:00 19994330.287000060081 29000000.015999909490 27869999.993999999017 3954965.015000001062 60444.590584049 2024-05-14T14:10:26.461821+00:00 19994330.287000000477 28999999.970000028610 27869999.988999988884 3959041.062999994028 60444.590595708 2024-05-14T14:10:27.469197+00:00 19994330.289000000805 29000000.021000031382 27869999.994000021368 3960902.890999988187 60444.590607362 2024-05-14T14:10:28.476076+00:00 19994330.287000000477 29000000.013000011444 27869999.998999979347 3958302.037000000011 60444.590618838 2024-05-14T14:10:29.467579+00:00 19994330.284000001848 29000000.000999931246 27870000.057000011206 3959558.960000007879 60444.590630491 2024-05-14T14:10:30.474458+00:00 19994330.289000000805 29000000.003000020981 27869999.977999988943 3958347.118000001181 60444.590641967 2024-05-14T14:10:31.465962+00:00 19994330.285999998450 28999999.994000080973 27870000.002000030130 3955216.919000000227 60444.590653627 2024-05-14T14:10:32.473337+00:00 19994330.286999989301 29000000.021999958903 27870000.065999981016 3953192.048000007868 60444.590665096 2024-05-14T14:10:33.464344+00:00 19994330.293000008911 28999999.986999988556 27869999.906000021845 3953270.030999987852 60444.590676756 2024-05-14T14:10:34.471719+00:00 19994330.282000008970 28999999.981000069529 27870000.001999970526 3953668.932999997865 60444.590688232 2024-05-14T14:10:35.463223+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3957107.967000008095 60444.590699886 2024-05-14T14:10:36.470101+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3949815.082000017166 60444.590711355 2024-05-14T14:10:37.461109+00:00 19994330.285000000149 29000000.013000011444 27870000.051999989897 3950833.967999995220 60444.590723015 2024-05-14T14:10:38.468484+00:00 19994330.288000021130 28999999.995999928564 27869999.949000000954 3952005.977999985218 60444.590734669 2024-05-14T14:10:39.475363+00:00 19994330.285999979824 28999999.993000030518 27869999.982999980450 3948187.055000007153 60444.590746144 2024-05-14T14:10:40.466866+00:00 19994330.290000021458 29000000.003000020981 27870000.039000030607 3952884.960999995004 60444.590757804 2024-05-14T14:10:41.474241+00:00 19994330.286000009626 28999999.975000020117 27870000.038999918848 3956976.969999998808 60444.590769274 2024-05-14T14:10:42.465248+00:00 19994330.286999940872 29000000.041000001132 27870000.000000000000 3954089.087000011932 60444.590780933 2024-05-14T14:10:43.472624+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3954626.959999979008 60444.590792403 2024-05-14T14:10:44.463631+00:00 19994330.287999991328 28999999.991999998689 27870000.026000019163 3953872.957000017166 60444.590804063 2024-05-14T14:10:45.471006+00:00 19994330.286000009626 28999999.996000010520 27869999.978999968618 3953109.016999990214 60444.590815539 2024-05-14T14:10:46.462510+00:00 19994330.286000009626 29000000.023999989033 27869999.958000060171 3959331.011000006925 60444.590827192 2024-05-14T14:10:47.469389+00:00 19994330.292999979109 28999999.976000010967 27869999.996000051498 3954524.013999999035 60444.590838851 2024-05-14T14:10:48.476764+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3950471.993000001181 60444.590850322 2024-05-14T14:10:49.467771+00:00 19994330.283999979496 28999999.983000010252 27870000.022999998182 3949328.979999988806 60444.590861981 2024-05-14T14:10:50.475146+00:00 19994330.287000000477 29000000.017999980599 27869999.958999991417 3951293.137000023853 60444.590873457 2024-05-14T14:10:51.466649+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3952868.901999980211 60444.590885110 2024-05-14T14:10:52.473529+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3954942.052000015974 60444.590896580 2024-05-14T14:10:53.464536+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3950686.869999974966 60444.590908240 2024-05-14T14:10:54.471911+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3954360.023000001907 60444.590919710 2024-05-14T14:10:55.462918+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3949346.976000010967 60444.590931369 2024-05-14T14:10:56.470293+00:00 19994330.286000009626 29000000.022000011057 27869999.965000029653 3947518.034999995958 60444.590942839 2024-05-14T14:10:57.461300+00:00 19994330.286999940872 28999999.963999990374 27869999.983999971300 3949639.120000004768 60444.590954498 2024-05-14T14:10:58.468676+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3952908.877999991179 60444.590966152 2024-05-14T14:10:59.475555+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3957618.071000009775 60444.590977628 2024-05-14T14:11:00.467059+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3951719.967999995220 60444.590989287 2024-05-14T14:11:01.474433+00:00 19994330.289999961853 28999999.993999961764 27870000.014000009745 3955818.970999985933 60444.591000757 2024-05-14T14:11:02.465441+00:00 19994330.286999940872 29000000.007000088692 27869999.995999988168 3951176.972000002861 60444.591012417 2024-05-14T14:11:03.472816+00:00 19994330.287000060081 28999999.981999989599 27869999.930000010878 3953770.040000020992 60444.591023887 2024-05-14T14:11:04.463823+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3955050.022000014782 60444.591035546 2024-05-14T14:11:05.471198+00:00 19994330.284999970347 28999999.992999911308 27870000.053999990225 3953056.958000003826 60444.591047016 2024-05-14T14:11:06.462205+00:00 19994330.287000060081 29000000.022000070661 27869999.972999989986 3952393.049999951851 60444.591058676 2024-05-14T14:11:07.469581+00:00 19994330.288999918848 28999999.993000030518 27869999.988000009209 3948934.992000042927 60444.591070151 2024-05-14T14:11:08.461084+00:00 19994330.290000081062 28999999.997999910265 27870000.008000019938 3952076.889999986161 60444.591081805 2024-05-14T14:11:09.467963+00:00 19994330.284999970347 29000000.006000038236 27870000.023999959230 3950140.079999982845 60444.591093465 2024-05-14T14:11:10.475338+00:00 19994330.289999961853 28999999.975999951363 27869999.978000041097 3952992.037000000011 60444.591104934 2024-05-14T14:11:11.466345+00:00 19994330.282000061125 29000000.010000109673 27870000.006999969482 3953002.008000016212 60444.591116594 2024-05-14T14:11:12.473720+00:00 19994330.286999940872 29000000.021999958903 27870000.027000010014 3948227.927999972831 60444.591128070 2024-05-14T14:11:13.465224+00:00 19994330.289000030607 28999999.973999980837 27869999.959999978542 3950729.013999999035 60444.591139724 2024-05-14T14:11:14.472103+00:00 19994330.284999970347 29000000.014000058174 27870000.034000039101 3949855.981999992859 60444.591151199 2024-05-14T14:11:15.463606+00:00 19994330.289999961853 29000000.001999970526 27869999.965999960899 3954578.031000018120 60444.591162859 2024-05-14T14:11:16.470981+00:00 19994330.288000110537 29000000.004999998957 27870000.061000049114 3956128.079999982845 60444.591174329 2024-05-14T14:11:17.461989+00:00 19994330.285999890417 29000000.019999980927 27869999.991000000387 3954418.934000014793 60444.591185988 2024-05-14T14:11:18.469363+00:00 19994330.289000030607 28999999.970000028610 27869999.974000040442 3948100.023999989033 60444.591197642 2024-05-14T14:11:19.476243+00:00 19994330.284999970347 28999999.984000001103 27870000.020999908447 3955823.955000042915 60444.591209117 2024-05-14T14:11:20.467746+00:00 19994330.285000000149 29000000.019000001252 27869999.950999978930 3952745.993999958038 60444.591220777 2024-05-14T14:11:21.475121+00:00 19994330.287000000477 29000000.011999990791 27870000.007000088692 3953473.096000016201 60444.591232247 2024-05-14T14:11:22.466128+00:00 19994330.287999998778 28999999.977000001818 27869999.993999961764 3954832.866999983788 60444.591243906 2024-05-14T14:11:23.473504+00:00 19994330.289000000805 29000000.013000000268 27870000.036000009626 3949659.095000029076 60444.591255376 2024-05-14T14:11:24.464511+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3951967.966000020970 60444.591267036 2024-05-14T14:11:25.471886+00:00 19994330.285000000149 29000000.010000020266 27870000.044999960810 3954192.981999992859 60444.591278506 2024-05-14T14:11:26.462893+00:00 19994330.289999991655 28999999.981999989599 27869999.983000040054 3954695.995999991894 60444.591290165 2024-05-14T14:11:27.470268+00:00 19994330.284000009298 29000000.020999971777 27869999.996999979019 3955235.033999979030 60444.591301635 2024-05-14T14:11:28.461276+00:00 19994330.286000009626 28999999.978000041097 27870000.004000071436 3949094.988000034820 60444.591313295 2024-05-14T14:11:29.468651+00:00 19994330.290999978781 29000000.013999998569 27870000.010999921709 3952152.980999947060 60444.591324948 2024-05-14T14:11:30.475530+00:00 19994330.286000009626 29000000.009999990463 27870000.027000069618 3958187.093000053894 60444.591336424 2024-05-14T14:11:31.467033+00:00 19994330.289000000805 28999999.999000009149 27869999.955999970436 3949269.047999978065 60444.591348078 2024-05-14T14:11:32.473913+00:00 19994330.285999979824 29000000.000000000000 27870000.011000040919 3957277.952000021935 60444.591359553 2024-05-14T14:11:33.465416+00:00 19994330.287000000477 28999999.997999969870 27870000.005999919027 3955962.947999954224 60444.591371213 2024-05-14T14:11:34.472791+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3956921.953999996185 60444.591382683 2024-05-14T14:11:35.463798+00:00 19994330.284000039101 28999999.987000048161 27869999.930000070482 3951291.015000044834 60444.591394342 2024-05-14T14:11:36.471173+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3955444.039999961853 60444.591405812 2024-05-14T14:11:37.462181+00:00 19994330.291999999434 28999999.964999970049 27869999.990000009537 3955559.995000004768 60444.591417472 2024-05-14T14:11:38.469556+00:00 19994330.283999979496 29000000.026000019163 27869999.968999978155 3960735.902000010014 60444.591428942 2024-05-14T14:11:39.460563+00:00 19994330.287999991328 28999999.996999979019 27870000.052999999374 3949566.068000019062 60444.591440601 2024-05-14T14:11:40.467938+00:00 19994330.286000009626 29000000.009999990463 27869999.969999998808 3950666.041999996174 60444.591452261 2024-05-14T14:11:41.475313+00:00 19994330.286000009626 28999999.982000108808 27870000.004999998957 3953301.015999972820 60444.591463731 2024-05-14T14:11:42.466321+00:00 19994330.283999979496 29000000.012999888510 27870000.035000000149 3955714.933000028133 60444.591475390 2024-05-14T14:11:43.473696+00:00 19994330.291000008583 29000000.002000089735 27869999.981999989599 3956179.927999972831 60444.591486860 2024-05-14T14:11:44.464703+00:00 19994330.287000000477 28999999.988999959081 27869999.964000020176 3956101.048000038136 60444.591498519 2024-05-14T14:11:45.472078+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3955299.056999980938 60444.591509995 2024-05-14T14:11:46.463581+00:00 19994330.289000030607 29000000.009000059217 27869999.997999999672 3956204.986000000965 60444.591521649 2024-05-14T14:11:47.470460+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3951010.981999992859 60444.591533124 2024-05-14T14:11:48.461964+00:00 19994330.288999918848 28999999.988999959081 27870000.041999999434 3953416.023999989033 60444.591544784 2024-05-14T14:11:49.469339+00:00 19994330.282000061125 29000000.013000011444 27870000.000999990851 3953995.055000007153 60444.591556254 2024-05-14T14:11:50.460346+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3954913.910000026226 60444.591567914 2024-05-14T14:11:51.467721+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3953450.056999980938 60444.591579567 2024-05-14T14:11:52.474600+00:00 19994330.286000009626 29000000.011999960989 27870000.055000010878 3958454.954999982845 60444.591591043 2024-05-14T14:11:53.466103+00:00 19994330.291000008583 28999999.998000029474 27869999.953000009060 3958968.008000016212 60444.591602697 2024-05-14T14:11:54.472983+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3957894.986000000965 60444.591614172 2024-05-14T14:11:55.464486+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3959925.010999978054 60444.591625826 2024-05-14T14:11:56.471365+00:00 19994330.283999919891 28999999.953000001609 27869999.949000000954 3953648.937000035774 60444.591637302 2024-05-14T14:11:57.462868+00:00 19994330.292000059038 29000000.057999998331 27870000.083999991417 3957714.092000008095 60444.591648961 2024-05-14T14:11:58.470243+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3955794.016999959946 60444.591660431 2024-05-14T14:11:59.461251+00:00 19994330.286000009626 28999999.993999999017 27869999.967000011355 3953428.934000014793 60444.591672091 2024-05-14T14:12:00.468626+00:00 19994330.292000059038 28999999.999000001699 27869999.955000039190 3951531.045000017155 60444.591683744 2024-05-14T14:12:01.475505+00:00 19994330.280999898911 29000000.002000000328 27870000.083000060171 3954148.979999959003 60444.591695220 2024-05-14T14:12:02.467008+00:00 19994330.290000081062 29000000.012999981642 27869999.979999899864 3959406.041000009049 60444.591706879 2024-05-14T14:12:03.474383+00:00 19994330.284999970347 28999999.983000010252 27869999.943000078201 3948162.971000016201 60444.591718350 2024-05-14T14:12:04.465391+00:00 19994330.287999991328 29000000.014000028372 27870000.062999960035 3953146.995000004768 60444.591730009 2024-05-14T14:12:05.472766+00:00 19994330.289000030607 29000000.003999948502 27869999.950999978930 3954363.046999990940 60444.591741479 2024-05-14T14:12:06.463773+00:00 19994330.284000039101 28999999.981000009924 27870000.037999991328 3952358.908999979030 60444.591753138 2024-05-14T14:12:07.471147+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3955441.066000043880 60444.591764608 2024-05-14T14:12:08.462156+00:00 19994330.286999940872 28999999.988000039011 27869999.990999940783 3951034.995000004768 60444.591776268 2024-05-14T14:12:09.469531+00:00 19994330.287999991328 29000000.010999981314 27869999.967000011355 3953682.930000007153 60444.591787743 2024-05-14T14:12:10.461034+00:00 19994330.283000111580 28999999.991999980062 27870000.042999979109 3956593.957999945153 60444.591799397 2024-05-14T14:12:11.467913+00:00 19994330.288999918848 29000000.007000029087 27869999.973999980837 3957766.037000060081 60444.591811057 2024-05-14T14:12:12.475290+00:00 19994330.287000060081 28999999.985000010580 27870000.004000071436 3954487.072999954224 60444.591822526 2024-05-14T14:12:13.466295+00:00 19994330.286999940872 29000000.006999969482 27870000.021999958903 3956214.919000030030 60444.591834186 2024-05-14T14:12:14.473671+00:00 19994330.289000000805 29000000.005999978632 27869999.984000090510 3951537.005999923218 60444.591845656 2024-05-14T14:12:15.464678+00:00 19994330.287000000477 28999999.988000039011 27869999.972999930382 3955858.068000078201 60444.591857316 2024-05-14T14:12:16.472053+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3954495.934000014793 60444.591868785 2024-05-14T14:12:17.463060+00:00 19994330.287000000477 29000000.016000028700 27870000.008000001311 3952027.018999934196 60444.591880445 2024-05-14T14:12:18.470435+00:00 19994330.285999998450 29000000.001999970526 27869999.960999999195 3958866.047000051010 60444.591891921 2024-05-14T14:12:19.461938+00:00 19994330.289000000805 29000000.001999970526 27870000.001999989152 3954779.957000017166 60444.591903574 2024-05-14T14:12:20.468818+00:00 19994330.283999979496 28999999.996000051498 27870000.034000009298 3953514.097000002861 60444.591915050 2024-05-14T14:12:21.460321+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3950007.849999905098 60444.591926709 2024-05-14T14:12:22.467696+00:00 19994330.285000000149 28999999.986999988556 27870000.003999978304 3955361.082000017166 60444.591938363 2024-05-14T14:12:23.474575+00:00 19994330.290000021458 29000000.008000019938 27869999.987000018358 3951685.973999977112 60444.591949839 2024-05-14T14:12:24.466079+00:00 19994330.282999988645 29000000.008999940008 27870000.039000000805 3951056.035000085831 60444.591961493 2024-05-14T14:12:25.472958+00:00 19994330.287999991328 29000000.009000059217 27869999.954999979585 3954769.981999992859 60444.591972969 2024-05-14T14:12:26.464461+00:00 19994330.287000030279 28999999.990999940783 27869999.978000018746 3952398.005999923218 60444.591984622 2024-05-14T14:12:27.471340+00:00 19994330.287000000477 29000000.006000038236 27870000.084999978542 3957941.043000102043 60444.591996098 2024-05-14T14:12:28.462843+00:00 19994330.289999961853 29000000.021000031382 27869999.984000030905 3957429.997999907006 60444.592007757 2024-05-14T14:12:29.470218+00:00 19994330.285000029951 28999999.967000011355 27869999.971999999136 3952300.951000093948 60444.592019227 2024-05-14T14:12:30.461226+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3952747.981999992859 60444.592030881 2024-05-14T14:12:31.468105+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3953757.116999983788 60444.592042357 2024-05-14T14:12:32.459608+00:00 19994330.287000000477 28999999.988999959081 27869999.987000048161 3947839.976999998093 60444.592054010 2024-05-14T14:12:33.466487+00:00 19994330.287999991328 29000000.015000000596 27870000.015999969095 3956007.947999954224 60444.592065670 2024-05-14T14:12:34.473863+00:00 19994330.287000000477 28999999.985000010580 27869999.961000028998 3951933.034000039101 60444.592077145 2024-05-14T14:12:35.465366+00:00 19994330.288999971002 29000000.017999991775 27869999.987999979407 3948168.988999962807 60444.592088799 2024-05-14T14:12:36.472245+00:00 19994330.286000009626 28999999.999000001699 27870000.080000039190 3952850.922999978065 60444.592100275 2024-05-14T14:12:37.463748+00:00 19994330.287000000477 28999999.991000000387 27869999.979999899864 3954217.981000065804 60444.592111928 2024-05-14T14:12:38.470627+00:00 19994330.286000009626 28999999.976000010967 27869999.935000058264 3955698.054999948014 60444.592123404 2024-05-14T14:12:39.462130+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3954580.985000013839 60444.592135058 2024-05-14T14:12:40.469010+00:00 19994330.287999991328 29000000.027000010014 27869999.973999980837 3953338.995000004768 60444.592146534 2024-05-14T14:12:41.460513+00:00 19994330.286999940872 28999999.999999970198 27870000.055999990553 3948872.171000003815 60444.592158187 2024-05-14T14:12:42.467392+00:00 19994330.290000081062 29000000.006000038236 27869999.958000060171 3953776.980000019073 60444.592169847 2024-05-14T14:12:43.474767+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3957514.870999931823 60444.592181323 2024-05-14T14:12:44.466271+00:00 19994330.287999991328 28999999.988999959081 27869999.956999901682 3956383.996000051033 60444.592192976 2024-05-14T14:12:45.473150+00:00 19994330.287000060081 28999999.995000001043 27870000.022000070661 3950423.953999996185 60444.592204452 2024-05-14T14:12:46.464653+00:00 19994330.284999970347 28999999.999000009149 27869999.980999950320 3957291.052999972831 60444.592216106 2024-05-14T14:12:47.471532+00:00 19994330.286999940872 29000000.003000020981 27869999.955000039190 3953714.956000090111 60444.592227581 2024-05-14T14:12:48.463035+00:00 19994330.286000009626 28999999.987999979407 27869999.952000018209 3956383.961999893188 60444.592239241 2024-05-14T14:12:49.470410+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3954807.047000051010 60444.592250711 2024-05-14T14:12:50.461418+00:00 19994330.285999890417 29000000.046000000089 27870000.028000000864 3959985.008000016212 60444.592262371 2024-05-14T14:12:51.468793+00:00 19994330.290000081062 28999999.966000020504 27870000.021000031382 3952102.034000039101 60444.592273840 2024-05-14T14:12:52.459800+00:00 19994330.286999940872 28999999.993000030518 27869999.975999951363 3953540.075999975204 60444.592285500 2024-05-14T14:12:53.467175+00:00 19994330.284000039101 29000000.018999930471 27870000.011999960989 3955045.837000011932 60444.592297154 2024-05-14T14:12:54.474054+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3954781.060999989975 60444.592308629 2024-05-14T14:12:55.465558+00:00 19994330.288000110537 28999999.993999961764 27869999.995000001043 3960753.001999973785 60444.592320283 2024-05-14T14:12:56.472437+00:00 19994330.286999940872 28999999.982000108808 27869999.986999999732 3952304.011000037193 60444.592331759 2024-05-14T14:12:57.463940+00:00 19994330.287999991328 29000000.001999970526 27869999.993999999017 3952366.070999979973 60444.592343418 2024-05-14T14:12:58.471315+00:00 19994330.284999970347 28999999.998000029474 27870000.017999991775 3952252.016999959946 60444.592354888 2024-05-14T14:12:59.462323+00:00 19994330.287999991328 28999999.991999980062 27870000.024000000209 3950138.922000051010 60444.592366547 2024-05-14T14:13:00.469698+00:00 19994330.286000009626 29000000.008000019938 27869999.921000000089 3952391.059999942780 60444.592378017 2024-05-14T14:13:01.460705+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3950587.912999988068 60444.592389677 2024-05-14T14:13:02.468080+00:00 19994330.289000030607 29000000.004999998957 27870000.007999990135 3952820.953000069130 60444.592401147 2024-05-14T14:13:03.459087+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3953136.013000010978 60444.592412806 2024-05-14T14:13:04.466462+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3954667.962999939919 60444.592424466 2024-05-14T14:13:05.473838+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3954471.111000061035 60444.592435936 2024-05-14T14:13:06.464843+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3949333.034999967087 60444.592447595 2024-05-14T14:13:07.472219+00:00 19994330.288999918848 29000000.017000079155 27870000.028000000864 3950534.935999989975 60444.592459065 2024-05-14T14:13:08.463226+00:00 19994330.285999998450 29000000.000999931246 27869999.938000019640 3953997.988999962807 60444.592470725 2024-05-14T14:13:09.470603+00:00 19994330.284000001848 28999999.996000051498 27870000.028999980539 3953765.950000048149 60444.592482200 2024-05-14T14:13:10.462106+00:00 19994330.288999989629 28999999.995000001043 27870000.004999998957 3953785.046000003815 60444.592493854 2024-05-14T14:13:11.468985+00:00 19994330.289000000805 29000000.000999998301 27869999.977999988943 3951334.008999944199 60444.592505324 2024-05-14T14:13:12.459992+00:00 19994330.285000000149 29000000.000999998301 27869999.984000030905 3954362.031000018120 60444.592516983 2024-05-14T14:13:13.467367+00:00 19994330.288000021130 29000000.006000000983 27870000.017000019550 3948726.902999997139 60444.592528459 2024-05-14T14:13:14.458871+00:00 19994330.287000000477 28999999.982999999076 27869999.986999928951 3953562.072000027169 60444.592540113 2024-05-14T14:13:15.465750+00:00 19994330.287999991328 29000000.020000010729 27870000.069000009447 3954356.016999959946 60444.592551772 2024-05-14T14:13:16.473125+00:00 19994330.284000009298 28999999.986000001431 27869999.923000101000 3956484.029000043869 60444.592563248 2024-05-14T14:13:17.464628+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3953453.972000002861 60444.592574902 2024-05-14T14:13:18.471507+00:00 19994330.288000021130 28999999.979999989271 27870000.029999971390 3953026.011999965180 60444.592586378 2024-05-14T14:13:19.463010+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3955395.014000058174 60444.592598031 2024-05-14T14:13:20.469890+00:00 19994330.289000000805 28999999.992000039667 27870000.016999959946 3961375.980000019073 60444.592609507 2024-05-14T14:13:21.461393+00:00 19994330.284999970347 29000000.023999989033 27869999.980000019073 3958035.027999997139 60444.592621166 2024-05-14T14:13:22.468768+00:00 19994330.287000000477 28999999.999000009149 27870000.059000018984 3954293.065999985207 60444.592632636 2024-05-14T14:13:23.459775+00:00 19994330.287999991328 28999999.977999988943 27869999.908999919891 3953275.941999911796 60444.592644296 2024-05-14T14:13:24.467150+00:00 19994330.287000000477 28999999.992999970913 27870000.011000040919 3956093.980000019073 60444.592655949 2024-05-14T14:13:25.474029+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3950281.962000011932 60444.592667425 2024-05-14T14:13:26.465533+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3952973.966000080109 60444.592679085 2024-05-14T14:13:27.472908+00:00 19994330.291999999434 28999999.967999991030 27870000.010999921709 3948082.856999992859 60444.592690554 2024-05-14T14:13:28.463915+00:00 19994330.285000029951 29000000.008999999613 27870000.009999990463 3952709.157999991905 60444.592702214 2024-05-14T14:13:29.471290+00:00 19994330.287000000477 29000000.013999938965 27870000.025000099093 3951851.136999965180 60444.592713690 2024-05-14T14:13:30.462793+00:00 19994330.283999979496 28999999.986000061035 27869999.960999969393 3955067.884999989998 60444.592725344 2024-05-14T14:13:31.469673+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3950945.973000050057 60444.592736813 2024-05-14T14:13:32.460680+00:00 19994330.289000030607 28999999.965000029653 27870000.046000000089 3956311.060999989975 60444.592748473 2024-05-14T14:13:33.468055+00:00 19994330.285999950022 29000000.036999940872 27869999.949999928474 3956729.011999965180 60444.592759943 2024-05-14T14:13:34.459062+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3950261.991999983788 60444.592771602 2024-05-14T14:13:35.466437+00:00 19994330.282999988645 29000000.024000048637 27869999.991000000387 3960734.996000051033 60444.592783256 2024-05-14T14:13:36.473317+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3949037.939999938011 60444.592794732 2024-05-14T14:13:37.464819+00:00 19994330.282999988645 28999999.978999968618 27870000.013999998569 3951482.014000058174 60444.592806391 2024-05-14T14:13:38.472195+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3952911.106999992859 60444.592817861 2024-05-14T14:13:39.463202+00:00 19994330.289000030607 29000000.000999931246 27869999.981999989599 3950761.870999931823 60444.592829521 2024-05-14T14:13:40.470577+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3954080.021000028122 60444.592840991 2024-05-14T14:13:41.461584+00:00 19994330.291000008583 29000000.019000049680 27870000.028999980539 3953183.963000059128 60444.592852650 2024-05-14T14:13:42.468960+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3951749.061999917030 60444.592864120 2024-05-14T14:13:43.459967+00:00 19994330.284999970347 28999999.972999930382 27869999.940000001341 3953706.093999981880 60444.592875780 2024-05-14T14:13:44.467342+00:00 19994330.287999991328 29000000.052000049502 27870000.074999991804 3952573.840000032913 60444.592887249 2024-05-14T14:13:45.458349+00:00 19994330.287000060081 28999999.973999980837 27869999.952000018209 3951798.014999986161 60444.592898909 2024-05-14T14:13:46.465725+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3955394.072000027169 60444.592910563 2024-05-14T14:13:47.472604+00:00 19994330.286000009626 28999999.989999998361 27870000.002000030130 3950183.981000065804 60444.592922038 2024-05-14T14:13:48.464107+00:00 19994330.289999961853 29000000.021999988705 27870000.057999968529 3948948.933999896049 60444.592933698 2024-05-14T14:13:49.471482+00:00 19994330.286000009626 28999999.980000000447 27870000.010000050068 3954234.083999990951 60444.592945168 2024-05-14T14:13:50.462489+00:00 19994330.286999940872 29000000.010000009090 27870000.020999971777 3949762.021000028122 60444.592956827 2024-05-14T14:13:51.469864+00:00 19994330.285000089556 29000000.015000000596 27869999.933000031859 3955225.920000075828 60444.592968297 2024-05-14T14:13:52.460872+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3953323.037999988068 60444.592979956 2024-05-14T14:13:53.468247+00:00 19994330.286000009626 29000000.023999989033 27870000.075000051409 3950305.973999977112 60444.592991427 2024-05-14T14:13:54.459254+00:00 19994330.289000030607 28999999.974999990314 27869999.937999960035 3948742.108000040054 60444.593003086 2024-05-14T14:13:55.466629+00:00 19994330.291000008583 29000000.007000029087 27870000.067999958992 3951170.878999948967 60444.593014562 2024-05-14T14:13:56.458133+00:00 19994330.286000009626 29000000.002999961376 27869999.986000061035 3951304.042999982834 60444.593026215 2024-05-14T14:13:57.465012+00:00 19994330.286999940872 28999999.997000038624 27869999.995000001043 3950028.044000030030 60444.593037875 2024-05-14T14:13:58.472386+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3949345.004999995232 60444.593049345 2024-05-14T14:13:59.463395+00:00 19994330.285000089556 29000000.018000010401 27869999.962000008672 3955387.993000030983 60444.593061004 2024-05-14T14:14:00.470771+00:00 19994330.287999991328 28999999.949999991804 27869999.986999988556 3948912.919999957085 60444.593072474 2024-05-14T14:14:01.461777+00:00 19994330.287000000477 29000000.030999958515 27870000.016999959946 3949590.083000063896 60444.593084134 2024-05-14T14:14:02.469151+00:00 19994330.291000001132 29000000.000000000000 27869999.999000068754 3955103.948999882210 60444.593095604 2024-05-14T14:14:03.460159+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3953348.018000007141 60444.593107263 2024-05-14T14:14:04.467534+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3952290.937000035774 60444.593118733 2024-05-14T14:14:05.458541+00:00 19994330.285000000149 29000000.034999970347 27870000.028999920934 3950893.031000018120 60444.593130392 2024-05-14T14:14:06.465917+00:00 19994330.287999998778 28999999.965999960899 27869999.981999989599 3952986.026999949943 60444.593142046 2024-05-14T14:14:07.472796+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3953884.002000092994 60444.593153522 2024-05-14T14:14:08.464298+00:00 19994330.287000000477 29000000.021000031382 27870000.014000058174 3951638.991999983788 60444.593165182 2024-05-14T14:14:09.471674+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3947131.973999977112 60444.593176651 2024-05-14T14:14:10.462683+00:00 19994330.287000000477 29000000.005999919027 27869999.977999929339 3951411.965999960899 60444.593188311 2024-05-14T14:14:11.470056+00:00 19994330.285999979824 28999999.991000059992 27870000.034000039101 3953321.978000044823 60444.593199781 2024-05-14T14:14:12.461064+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3956275.046000003815 60444.593211440 2024-05-14T14:14:13.468439+00:00 19994330.285000000149 28999999.991999980062 27869999.989000000060 3956240.080000042915 60444.593222911 2024-05-14T14:14:14.459446+00:00 19994330.290999978781 29000000.001999970526 27870000.055000010878 3954049.950999975204 60444.593234570 2024-05-14T14:14:15.466821+00:00 19994330.284000039101 28999999.983999971300 27869999.928999990225 3959538.935999989975 60444.593246040 2024-05-14T14:14:16.457828+00:00 19994330.289999961853 29000000.037000060081 27870000.109000001103 3955872.085999966133 60444.593257699 2024-05-14T14:14:17.465204+00:00 19994330.286000009626 28999999.971999999136 27869999.946000009775 3953920.894999980927 60444.593269358 2024-05-14T14:14:18.472579+00:00 19994330.287999991328 29000000.018999930471 27869999.981999989599 3950010.060999989975 60444.593280834 2024-05-14T14:14:19.464082+00:00 19994330.286000009626 28999999.987000111490 27870000.004999998957 3955498.986999989022 60444.593292488 2024-05-14T14:14:20.470961+00:00 19994330.285000029951 28999999.981999989599 27870000.001000020653 3955274.015000104904 60444.593303964 2024-05-14T14:14:21.462464+00:00 19994330.288999971002 29000000.023999929428 27870000.036999970675 3958475.069000006188 60444.593315617 2024-05-14T14:14:22.469344+00:00 19994330.285000029951 28999999.981999989599 27869999.944999989122 3955367.922999978065 60444.593327093 2024-05-14T14:14:23.460847+00:00 19994330.291999999434 28999999.996999979019 27870000.038000050932 3956836.105999947060 60444.593338753 2024-05-14T14:14:24.468222+00:00 19994330.285999950022 29000000.013999998569 27869999.967000011355 3950717.894999980927 60444.593350222 2024-05-14T14:14:25.459229+00:00 19994330.288000050932 28999999.980999998748 27869999.965999960899 3955923.069000000134 60444.593361882 2024-05-14T14:14:26.466604+00:00 19994330.285999950022 29000000.026000011712 27870000.076000031084 3949088.007999998983 60444.593373352 2024-05-14T14:14:27.457613+00:00 19994330.285000029951 28999999.986000001431 27869999.967999991030 3954397.941000000108 60444.593385011 2024-05-14T14:14:28.464987+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3956003.956999999937 60444.593396665 2024-05-14T14:14:29.471866+00:00 19994330.286000009626 28999999.995999988168 27870000.015999969095 3953147.015000001062 60444.593408141 2024-05-14T14:14:30.463369+00:00 19994330.287999991328 28999999.981000009924 27869999.959000051022 3954421.054000000935 60444.593419801 2024-05-14T14:14:31.470744+00:00 19994330.287999991328 29000000.010999981314 27870000.045000020415 3948128.000000000000 60444.593431276 2024-05-14T14:14:32.462248+00:00 19994330.287000060081 29000000.015999998897 27870000.001999970526 3952166.985999998171 60444.593442930 2024-05-14T14:14:33.469127+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3950165.967999998014 60444.593454406 2024-05-14T14:14:34.460630+00:00 19994330.284999970347 29000000.000999990851 27870000.025000099093 3954403.017999999225 60444.593466059 2024-05-14T14:14:35.467509+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3947922.955000006128 60444.593477535 2024-05-14T14:14:36.459013+00:00 19994330.283999919891 28999999.977999988943 27869999.970000028610 3955311.035999997985 60444.593489194 2024-05-14T14:14:37.466388+00:00 19994330.294000029564 29000000.036000009626 27870000.003999948502 3952648.984999998938 60444.593500664 2024-05-14T14:14:38.457395+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3956234.075999998022 60444.593512324 2024-05-14T14:14:39.464770+00:00 19994330.286000009626 29000000.005999978632 27870000.104000091553 3955479.892999999225 60444.593523977 2024-05-14T14:14:40.471649+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3949466.085000000894 60444.593535453 2024-05-14T14:14:41.463153+00:00 19994330.281999949366 28999999.993000030518 27869999.985999941826 3953784.033000006806 60444.593547112 2024-05-14T14:14:42.470528+00:00 19994330.290000081062 29000000.006999969482 27870000.009000059217 3955148.983999996912 60444.593558582 2024-05-14T14:14:43.461535+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3952162.976999998093 60444.593570242 2024-05-14T14:14:44.468910+00:00 19994330.287999991328 28999999.991999980062 27870000.048999909312 3952310.049999997020 60444.593581712 2024-05-14T14:14:45.459917+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3956172.922000005841 60444.593593372 2024-05-14T14:14:46.467292+00:00 19994330.287000060081 28999999.991999980062 27869999.940999981016 3950220.949000000954 60444.593604841 2024-05-14T14:14:47.458300+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3951504.133999987971 60444.593616501 2024-05-14T14:14:48.465675+00:00 19994330.283999919891 29000000.031000021845 27869999.993999961764 3954228.976000010967 60444.593628155 2024-05-14T14:14:49.472554+00:00 19994330.287999991328 28999999.970000028610 27870000.004000071436 3955815.924999997020 60444.593639630 2024-05-14T14:14:50.464057+00:00 19994330.282999988645 29000000.004999998957 27869999.947000030428 3950804.988999993075 60444.593651284 2024-05-14T14:14:51.470936+00:00 19994330.288000110537 28999999.995000001043 27870000.074000000954 3950195.021000013221 60444.593662760 2024-05-14T14:14:52.462439+00:00 19994330.289999961853 29000000.021999958903 27869999.980999998748 3957138.963999987114 60444.593674419 2024-05-14T14:14:53.469815+00:00 19994330.284999970347 28999999.978000041097 27870000.002000000328 3952622.003000006080 60444.593685889 2024-05-14T14:14:54.460822+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3952852.046000003815 60444.593697549 2024-05-14T14:14:55.468197+00:00 19994330.285000000149 28999999.973000049591 27869999.988999988884 3949408.995999991894 60444.593709019 2024-05-14T14:14:56.459204+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3953565.946000009775 60444.593720678 2024-05-14T14:14:57.466579+00:00 19994330.287999998778 28999999.989999890327 27870000.043999999762 3953365.002999991179 60444.593732154 2024-05-14T14:14:58.458083+00:00 19994330.287999998778 29000000.021000031382 27869999.964999999851 3956025.090000018012 60444.593743808 2024-05-14T14:14:59.464962+00:00 19994330.285999998450 28999999.999000068754 27870000.005999978632 3956021.976999998093 60444.593755467 2024-05-14T14:15:00.472337+00:00 19994330.287999991328 28999999.997999910265 27870000.027000010014 3952194.917999982834 60444.593766943 2024-05-14T14:15:01.463840+00:00 19994330.287000000477 28999999.997000001371 27870000.033999979496 3952212.011999994982 60444.593778596 2024-05-14T14:15:02.470719+00:00 19994330.287000000477 28999999.982000000775 27869999.946000039577 3950479.006000012159 60444.593790072 2024-05-14T14:15:03.462223+00:00 19994330.288000021130 29000000.034000009298 27870000.047999981791 3952495.037000000011 60444.593801726 2024-05-14T14:15:04.469102+00:00 19994330.283999979496 28999999.984000001103 27870000.004000011832 3951942.960000007879 60444.593813201 2024-05-14T14:15:05.460605+00:00 19994330.290000021458 29000000.010000009090 27869999.968999978155 3953218.081999986898 60444.593824855 2024-05-14T14:15:06.467484+00:00 19994330.285999979824 28999999.993000000715 27870000.011000040919 3950518.041999996174 60444.593836331 2024-05-14T14:15:07.458987+00:00 19994330.288000021130 28999999.993000000715 27869999.975999951363 3951572.872999995947 60444.593847984 2024-05-14T14:15:08.465867+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3950160.142000020016 60444.593859460 2024-05-14T14:15:09.457370+00:00 19994330.286000009626 28999999.982999980450 27870000.006999969482 3948775.987999976147 60444.593871114 2024-05-14T14:15:10.464249+00:00 19994330.285999950022 29000000.018000010401 27869999.986999988556 3948061.943000019062 60444.593882774 2024-05-14T14:15:11.471624+00:00 19994330.288000050932 28999999.990000009537 27869999.983000040054 3952042.931999980938 60444.593894243 2024-05-14T14:15:12.462632+00:00 19994330.287000000477 29000000.010999981314 27870000.047999981791 3953384.111000000965 60444.593905903 2024-05-14T14:15:13.470007+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3955623.001000016928 60444.593917373 2024-05-14T14:15:14.461014+00:00 19994330.287000000477 28999999.984000030905 27870000.039000030607 3948409.963999987114 60444.593929032 2024-05-14T14:15:15.468389+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3951054.953999996185 60444.593940508 2024-05-14T14:15:16.459892+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3951927.965000004042 60444.593952162 2024-05-14T14:15:17.466771+00:00 19994330.285000029951 28999999.977000001818 27869999.990999940783 3953628.098000019789 60444.593963637 2024-05-14T14:15:18.458274+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3951788.930999993812 60444.593975291 2024-05-14T14:15:19.465154+00:00 19994330.286000009626 29000000.015000049025 27869999.976000070572 3952858.083999990951 60444.593986951 2024-05-14T14:15:20.472529+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3956286.886999994982 60444.593998421 2024-05-14T14:15:21.463536+00:00 19994330.287000000477 29000000.008000019938 27870000.051999930292 3950981.122999995947 60444.594010080 2024-05-14T14:15:22.470911+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3955617.964000015985 60444.594021550 2024-05-14T14:15:23.461918+00:00 19994330.286999940872 28999999.988999959081 27869999.974000100046 3953710.898000001907 60444.594033210 2024-05-14T14:15:24.469294+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3953886.069000006188 60444.594044679 2024-05-14T14:15:25.460301+00:00 19994330.283999919891 29000000.011000040919 27870000.056999921799 3952369.034999995958 60444.594056339 2024-05-14T14:15:26.467676+00:00 19994330.287000060081 28999999.965999960899 27869999.888000011444 3953410.013999999035 60444.594067809 2024-05-14T14:15:27.458684+00:00 19994330.288999918848 29000000.042000059038 27870000.047000050545 3953586.990999997128 60444.594079468 2024-05-14T14:15:28.466059+00:00 19994330.288000110537 29000000.018000010401 27870000.006999969482 3952620.991999983788 60444.594090944 2024-05-14T14:15:29.457562+00:00 19994330.289999961853 28999999.950999978930 27870000.036999940872 3955063.992000014056 60444.594102598 2024-05-14T14:15:30.464441+00:00 19994330.286000009626 29000000.011999960989 27869999.975000001490 3949045.951999992132 60444.594114257 2024-05-14T14:15:31.471815+00:00 19994330.284999970347 29000000.006000038236 27870000.006000000983 3951853.027999997139 60444.594125727 2024-05-14T14:15:32.462823+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3950586.991000025999 60444.594137386 2024-05-14T14:15:33.470199+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3950996.092999995220 60444.594148857 2024-05-14T14:15:34.461206+00:00 19994330.289000030607 29000000.008000019938 27870000.047999989241 3950122.889999986161 60444.594160516 2024-05-14T14:15:35.468581+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3952129.068000019062 60444.594171986 2024-05-14T14:15:36.459588+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3947952.927999972831 60444.594183645 2024-05-14T14:15:37.466963+00:00 19994330.286000009626 28999999.979000091553 27870000.008999999613 3958445.990000010002 60444.594195115 2024-05-14T14:15:38.457971+00:00 19994330.286999940872 29000000.024000000209 27869999.986000001431 3950346.982999979984 60444.594206775 2024-05-14T14:15:39.465346+00:00 19994330.286000009626 28999999.980000000447 27869999.973999980837 3947602.029000043869 60444.594218245 2024-05-14T14:15:40.456353+00:00 19994330.286999940872 29000000.036999989301 27870000.022999998182 3950687.037999988068 60444.594229904 2024-05-14T14:15:41.463728+00:00 19994330.288000110537 28999999.962999999523 27870000.032999988645 3951190.045000017155 60444.594241564 2024-05-14T14:15:42.471103+00:00 19994330.284999970347 29000000.043000008911 27870000.018999990076 3954940.931999980938 60444.594253033 2024-05-14T14:15:43.462110+00:00 19994330.287999991328 28999999.977000001818 27870000.025000039488 3953993.971000016201 60444.594264693 2024-05-14T14:15:44.469486+00:00 19994330.291000008583 29000000.002999991179 27869999.953999999911 3951607.030999958981 60444.594276163 2024-05-14T14:15:45.460493+00:00 19994330.286000009626 28999999.985000010580 27869999.987999979407 3952790.011000037193 60444.594287822 2024-05-14T14:15:46.467868+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3948581.015999972820 60444.594299298 2024-05-14T14:15:47.459371+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3951373.976999998093 60444.594310952 2024-05-14T14:15:48.466251+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3949603.012000023853 60444.594322428 2024-05-14T14:15:49.457754+00:00 19994330.287999998778 29000000.009999990463 27870000.042999979109 3951027.019999980927 60444.594334081 2024-05-14T14:15:50.464633+00:00 19994330.287999998778 28999999.989000018686 27870000.034000039101 3954954.023000001907 60444.594345741 2024-05-14T14:15:51.472008+00:00 19994330.285999998450 29000000.007999960333 27870000.003000020981 3952916.910000026226 60444.594357211 2024-05-14T14:15:52.463015+00:00 19994330.289000000805 29000000.006000038236 27870000.013000011444 3951281.084999979008 60444.594368870 2024-05-14T14:15:53.470390+00:00 19994330.285999998450 29000000.022000011057 27869999.975000020117 3954637.954999982845 60444.594380341 2024-05-14T14:15:54.461398+00:00 19994330.284000009298 28999999.970999959856 27869999.978999968618 3951917.046999990940 60444.594392000 2024-05-14T14:15:55.468773+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3947860.002000033855 60444.594403476 2024-05-14T14:15:56.460278+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3948427.870999991894 60444.594415129 2024-05-14T14:15:57.467155+00:00 19994330.289000000805 29000000.003999948502 27870000.026000019163 3949687.106000006199 60444.594426605 2024-05-14T14:15:58.458659+00:00 19994330.289999991655 29000000.000000000000 27870000.003999948502 3952994.885999978054 60444.594438264 2024-05-14T14:15:59.466034+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3950073.048000038136 60444.594449734 2024-05-14T14:16:00.457041+00:00 19994330.284000009298 28999999.962000008672 27870000.020000100136 3954303.049999951851 60444.594461394 2024-05-14T14:16:01.464415+00:00 19994330.288999971002 29000000.049000021070 27870000.013999938965 3950964.023000001907 60444.594473047 2024-05-14T14:16:02.471295+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3950460.959000051022 60444.594484523 2024-05-14T14:16:03.462798+00:00 19994330.287000000477 28999999.966000080109 27869999.970999959856 3952807.942999958992 60444.594496177 2024-05-14T14:16:04.469678+00:00 19994330.289000030607 29000000.013999938965 27870000.040000081062 3950991.136000037193 60444.594507652 2024-05-14T14:16:05.461181+00:00 19994330.287000000477 29000000.017000079155 27869999.997999910265 3954447.025999962818 60444.594519312 2024-05-14T14:16:06.468556+00:00 19994330.287000000477 28999999.977999929339 27870000.007000088692 3954870.897000014782 60444.594530782 2024-05-14T14:16:07.459563+00:00 19994330.285999950022 29000000.029000040144 27870000.020999908447 3948532.995999991894 60444.594542441 2024-05-14T14:16:08.466939+00:00 19994330.287000000477 28999999.975999951363 27869999.956000000238 3948587.972000002861 60444.594553911 2024-05-14T14:16:09.457946+00:00 19994330.285000029951 29000000.054000020027 27870000.057000000030 3953172.993000030983 60444.594565571 2024-05-14T14:16:10.465320+00:00 19994330.288999971002 28999999.963000059128 27869999.927999999374 3949843.034999967087 60444.594577041 2024-05-14T14:16:11.456328+00:00 19994330.287000000477 28999999.993999961764 27870000.048999991268 3951499.989000021946 60444.594588700 2024-05-14T14:16:12.463703+00:00 19994330.290000021458 28999999.991999980062 27869999.966999989003 3952144.937999964226 60444.594600354 2024-05-14T14:16:13.470583+00:00 19994330.283999979496 29000000.004000071436 27870000.033000018448 3951502.076000034809 60444.594611830 2024-05-14T14:16:14.462086+00:00 19994330.288000050932 29000000.002999901772 27869999.962999999523 3945214.974999963772 60444.594623483 2024-05-14T14:16:15.468965+00:00 19994330.284999970347 28999999.988000001758 27870000.037999991328 3949996.060000001919 60444.594634959 2024-05-14T14:16:16.460468+00:00 19994330.287999991328 29000000.002000000328 27869999.984000001103 3954422.974000037182 60444.594646619 2024-05-14T14:16:17.467843+00:00 19994330.286000009626 29000000.026999998838 27870000.011000011116 3949960.914999961853 60444.594658088 2024-05-14T14:16:18.458851+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3953757.136000037193 60444.594669748 2024-05-14T14:16:19.466226+00:00 19994330.287999991328 28999999.984000001103 27870000.025999959558 3947050.967000008095 60444.594681218 2024-05-14T14:16:20.457233+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3953475.927999972831 60444.594692877 2024-05-14T14:16:21.464608+00:00 19994330.286999940872 29000000.011999990791 27870000.063000019640 3955767.115000010002 60444.594704353 2024-05-14T14:16:22.456111+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3954832.893999993801 60444.594716007 2024-05-14T14:16:23.462990+00:00 19994330.286000009626 28999999.995999988168 27869999.945999979973 3953380.046999990940 60444.594727666 2024-05-14T14:16:24.470366+00:00 19994330.286999940872 28999999.993999991566 27870000.049000021070 3950052.984000027180 60444.594739142 2024-05-14T14:16:25.461869+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3949862.000000000000 60444.594750796 2024-05-14T14:16:26.468748+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3951299.986999989022 60444.594762271 2024-05-14T14:16:27.460251+00:00 19994330.286000009626 28999999.969999969006 27869999.949000060558 3951831.055000007153 60444.594773925 2024-05-14T14:16:28.467130+00:00 19994330.291000008583 29000000.035000029951 27870000.025999899954 3947780.911000012886 60444.594785401 2024-05-14T14:16:29.458634+00:00 19994330.284999970347 28999999.983999971300 27869999.992000099272 3951752.113999962807 60444.594797054 2024-05-14T14:16:30.465513+00:00 19994330.286000009626 28999999.981000009924 27870000.021999958903 3949559.000999987125 60444.594808530 2024-05-14T14:16:31.457016+00:00 19994330.286000009626 29000000.008999999613 27869999.957999940962 3956113.045000017155 60444.594820184 2024-05-14T14:16:32.463895+00:00 19994330.289000030607 29000000.008999999613 27870000.040000081062 3955993.833000003826 60444.594831843 2024-05-14T14:16:33.471270+00:00 19994330.286999940872 28999999.999000009149 27870000.000999931246 3952622.142000020016 60444.594843319 2024-05-14T14:16:34.462773+00:00 19994330.287000060081 28999999.983000040054 27870000.037000060081 3955492.070999979973 60444.594854973 2024-05-14T14:16:35.469653+00:00 19994330.287999991328 29000000.026999950409 27869999.947999950498 3950894.855000019073 60444.594866449 2024-05-14T14:16:36.461156+00:00 19994330.284999970347 28999999.998000029474 27869999.999000068754 3950112.049999951851 60444.594878102 2024-05-14T14:16:37.468035+00:00 19994330.286000009626 29000000.018999930471 27870000.008999940008 3953649.955000042915 60444.594889578 2024-05-14T14:16:38.459538+00:00 19994330.287999991328 28999999.961000081152 27869999.988000039011 3951067.060999989975 60444.594901232 2024-05-14T14:16:39.466417+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3953393.901000022888 60444.594912707 2024-05-14T14:16:40.457921+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3952631.051999927033 60444.594924361 2024-05-14T14:16:41.464800+00:00 19994330.284999970347 29000000.032999988645 27870000.032000061125 3953763.070000051986 60444.594935837 2024-05-14T14:16:42.456303+00:00 19994330.287999998778 28999999.974000100046 27870000.006999969482 3950787.876000047196 60444.594947490 2024-05-14T14:16:43.463182+00:00 19994330.285999998450 28999999.991999980062 27869999.962999939919 3955423.032999991905 60444.594959150 2024-05-14T14:16:44.470557+00:00 19994330.287999998778 29000000.013000011444 27869999.991000059992 3957198.028999925125 60444.594970626 2024-05-14T14:16:45.462061+00:00 19994330.285000000149 29000000.008999940008 27869999.990999940783 3957643.942000031006 60444.594982279 2024-05-14T14:16:46.468940+00:00 19994330.287999998778 28999999.975000020117 27870000.024000048637 3957971.958999990951 60444.594993755 2024-05-14T14:16:47.460443+00:00 19994330.287000000477 28999999.985000010580 27870000.054999999702 3954097.019999980927 60444.595005409 2024-05-14T14:16:48.467322+00:00 19994330.285999979824 29000000.015999909490 27869999.922999989241 3956259.991000055801 60444.595016885 2024-05-14T14:16:49.458825+00:00 19994330.289000000805 29000000.032000061125 27870000.041000008583 3953969.046000003815 60444.595028538 2024-05-14T14:16:50.465705+00:00 19994330.284000009298 28999999.968999978155 27869999.978999998420 3954170.973999977112 60444.595040014 2024-05-14T14:16:51.457207+00:00 19994330.289000000805 29000000.006000038236 27869999.971000000834 3956166.019999980927 60444.595051668 2024-05-14T14:16:52.464087+00:00 19994330.285000000149 29000000.000000000000 27870000.041999999434 3955054.981000065804 60444.595063143 2024-05-14T14:16:53.455590+00:00 19994330.287999991328 29000000.024000000209 27869999.997000008821 3954977.993999958038 60444.595074803 2024-05-14T14:16:54.462966+00:00 19994330.288000021130 28999999.978999998420 27869999.997999999672 3954889.097000002861 60444.595086456 2024-05-14T14:16:55.469844+00:00 19994330.288999971002 29000000.018000010401 27870000.017999980599 3954938.932999968994 60444.595097932 2024-05-14T14:16:56.461348+00:00 19994330.287000000477 28999999.993999991566 27870000.002000030130 3953235.018000007141 60444.595109586 2024-05-14T14:16:57.468227+00:00 19994330.286000009626 28999999.993000000715 27869999.954999979585 3956987.059000014793 60444.595121061 2024-05-14T14:16:58.459730+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3955982.922999978065 60444.595132721 2024-05-14T14:16:59.467106+00:00 19994330.289999961853 28999999.983000010252 27870000.030000030994 3955266.948000072967 60444.595144191 2024-05-14T14:17:00.458113+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3949429.065999985207 60444.595155851 2024-05-14T14:17:01.465487+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3957879.092999935150 60444.595167321 2024-05-14T14:17:02.456494+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3952168.016000031959 60444.595178980 2024-05-14T14:17:03.463870+00:00 19994330.290000021458 28999999.986000001431 27869999.921000000089 3952852.827000021935 60444.595190450 2024-05-14T14:17:04.454877+00:00 19994330.284999970347 28999999.998999949545 27870000.081000030041 3954629.083999990951 60444.595202109 2024-05-14T14:17:05.462253+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3958139.906999946106 60444.595213769 2024-05-14T14:17:06.469628+00:00 19994330.282000008970 28999999.987999979407 27869999.985000010580 3959303.976999998093 60444.595225239 2024-05-14T14:17:07.460635+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3954502.083000063896 60444.595236898 2024-05-14T14:17:08.468010+00:00 19994330.288000050932 29000000.018000010401 27869999.990000009537 3953523.011999965180 60444.595248368 2024-05-14T14:17:09.459017+00:00 19994330.286999940872 28999999.971999999136 27869999.976000070572 3953968.021999955177 60444.595260028 2024-05-14T14:17:10.466393+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3953935.916000009049 60444.595271498 2024-05-14T14:17:11.457400+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3956480.032999991905 60444.595283157 2024-05-14T14:17:12.464775+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3954094.087000011932 60444.595294627 2024-05-14T14:17:13.455783+00:00 19994330.286999940872 28999999.991999980062 27870000.025999899954 3954309.953000069130 60444.595306287 2024-05-14T14:17:14.463157+00:00 19994330.284999970347 29000000.013000011444 27869999.943000078201 3951626.047999978065 60444.595317940 2024-05-14T14:17:15.470037+00:00 19994330.287000060081 28999999.985000010580 27870000.050999999046 3949963.975999950897 60444.595329416 2024-05-14T14:17:16.461540+00:00 19994330.287999991328 29000000.006999969482 27869999.932999968529 3956947.927000045776 60444.595341075 2024-05-14T14:17:17.468915+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3957258.184999942780 60444.595352545 2024-05-14T14:17:18.459922+00:00 19994330.284999970347 29000000.001999970526 27870000.059999939054 3951488.838000059128 60444.595364205 2024-05-14T14:17:19.467297+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3953727.998000026215 60444.595375675 2024-05-14T14:17:20.458305+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3953913.029999970924 60444.595387334 2024-05-14T14:17:21.465680+00:00 19994330.284000039101 28999999.991999980062 27869999.949000000954 3957229.952999948990 60444.595398804 2024-05-14T14:17:22.456687+00:00 19994330.291999939829 29000000.049999948591 27870000.069000009447 3949713.132000089157 60444.595410463 2024-05-14T14:17:23.464062+00:00 19994330.282999988645 28999999.942000031471 27869999.922999981791 3952841.859999895096 60444.595421934 2024-05-14T14:17:24.455068+00:00 19994330.292000059038 29000000.031000021845 27870000.059999939054 3956083.067000031006 60444.595433593 2024-05-14T14:17:25.462444+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3954692.012000083923 60444.595445252 2024-05-14T14:17:26.469818+00:00 19994330.287999991328 28999999.985999941826 27869999.971000000834 3959066.890999913216 60444.595456723 2024-05-14T14:17:27.460829+00:00 19994330.283999919891 29000000.026000019163 27870000.048999991268 3959244.037999988068 60444.595468382 2024-05-14T14:17:28.468202+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3958672.012000083923 60444.595479852 2024-05-14T14:17:29.459209+00:00 19994330.286999940872 29000000.019999999553 27870000.019000008702 3954270.056999921799 60444.595491511 2024-05-14T14:17:30.466585+00:00 19994330.285000089556 29000000.002000000328 27870000.020000010729 3955243.912000060081 60444.595502981 2024-05-14T14:17:31.457592+00:00 19994330.290999889374 28999999.982000000775 27869999.914999991655 3953044.130999923218 60444.595514641 2024-05-14T14:17:32.464967+00:00 19994330.286000009626 28999999.995999988168 27870000.035000000149 3956260.976999998093 60444.595526116 2024-05-14T14:17:33.456470+00:00 19994330.285000089556 29000000.009000018239 27869999.958999991417 3958748.866000055801 60444.595537770 2024-05-14T14:17:34.463349+00:00 19994330.287999991328 28999999.987999979407 27870000.074000030756 3952959.087999939919 60444.595549246 2024-05-14T14:17:35.454852+00:00 19994330.286000009626 29000000.005000028759 27869999.930999990553 3954236.977000116836 60444.595560900 2024-05-14T14:17:36.461732+00:00 19994330.287000000477 28999999.995999988168 27870000.057999968529 3955003.066999911796 60444.595572559 2024-05-14T14:17:37.469107+00:00 19994330.285999998450 29000000.006999999285 27869999.925000008196 3952047.055000067223 60444.595584029 2024-05-14T14:17:38.460114+00:00 19994330.293000001460 29000000.002999991179 27870000.036000009626 3957573.861999989022 60444.595595689 2024-05-14T14:17:39.467490+00:00 19994330.282999988645 28999999.991000000387 27869999.995999988168 3956462.953999996185 60444.595607159 2024-05-14T14:17:40.458496+00:00 19994330.287999998778 28999999.986999988556 27869999.981000009924 3952548.067000031006 60444.595618818 2024-05-14T14:17:41.465872+00:00 19994330.285999998450 29000000.013999998569 27870000.057999968529 3955601.041999936104 60444.595630294 2024-05-14T14:17:42.457375+00:00 19994330.285999998450 28999999.985000010580 27869999.944999989122 3958194.978000044823 60444.595641947 2024-05-14T14:17:43.464254+00:00 19994330.288000021130 29000000.056999981403 27870000.005000051111 3954202.001999973785 60444.595653423 2024-05-14T14:17:44.455757+00:00 19994330.285999979824 28999999.980000019073 27870000.074999991804 3960421.995000004768 60444.595665077 2024-05-14T14:17:45.462637+00:00 19994330.291999999434 28999999.970000028610 27869999.944999929518 3959139.054000020027 60444.595676730 2024-05-14T14:17:46.469516+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3958672.958999990951 60444.595688206 2024-05-14T14:17:47.461019+00:00 19994330.284000009298 28999999.991999980062 27870000.007000088692 3954691.945999979973 60444.595699860 2024-05-14T14:17:48.467898+00:00 19994330.285999979824 29000000.028000000864 27869999.998999949545 3957181.070999979973 60444.595711336 2024-05-14T14:17:49.459401+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3955927.042999982834 60444.595722989 2024-05-14T14:17:50.466281+00:00 19994330.289000030607 29000000.005999919027 27870000.019000049680 3956079.943000078201 60444.595734465 2024-05-14T14:17:51.457784+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3954328.071999907028 60444.595746119 2024-05-14T14:17:52.464663+00:00 19994330.290000021458 28999999.995999928564 27869999.990999940783 3956179.945000051986 60444.595757594 2024-05-14T14:17:53.456166+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3953556.916000009049 60444.595769248 2024-05-14T14:17:54.463045+00:00 19994330.287000000477 29000000.006999969482 27869999.942000031471 3955510.113000034820 60444.595780724 2024-05-14T14:17:55.454548+00:00 19994330.285999950022 28999999.980000019073 27870000.092000011355 3954413.816999911796 60444.595792377 2024-05-14T14:17:56.461428+00:00 19994330.286000009626 29000000.008000019938 27869999.947999950498 3953909.213000059128 60444.595804037 2024-05-14T14:17:57.468803+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3951837.907999991905 60444.595815513 2024-05-14T14:17:58.460306+00:00 19994330.287000000477 28999999.991000059992 27870000.046000000089 3958246.986999989022 60444.595827166 2024-05-14T14:17:59.467185+00:00 19994330.288000050932 28999999.995999928564 27870000.011999960989 3955989.988000034820 60444.595838642 2024-05-14T14:18:00.458688+00:00 19994330.289999961853 28999999.971999999136 27869999.935000058264 3959807.003000020981 60444.595850296 2024-05-14T14:18:01.465568+00:00 19994330.285000029951 29000000.008000019938 27870000.003999948502 3956556.032999991905 60444.595861772 2024-05-14T14:18:02.457071+00:00 19994330.286999940872 29000000.001999970526 27870000.017000079155 3963756.973999977112 60444.595873431 2024-05-14T14:18:03.464446+00:00 19994330.288000110537 29000000.001999970526 27870000.006999969482 3955221.937999964226 60444.595884901 2024-05-14T14:18:04.455453+00:00 19994330.283999919891 29000000.020000100136 27869999.971000000834 3954080.057000041008 60444.595896561 2024-05-14T14:18:05.462829+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3957156.006999969017 60444.595908030 2024-05-14T14:18:06.453836+00:00 19994330.288999918848 28999999.975999999791 27869999.987999990582 3958086.036999940872 60444.595919690 2024-05-14T14:18:07.461212+00:00 19994330.289000030607 29000000.000999998301 27869999.934999998659 3953380.949000000954 60444.595931344 2024-05-14T14:18:08.468090+00:00 19994330.286000009626 28999999.995999988168 27870000.044999990612 3958826.041000009049 60444.595942819 2024-05-14T14:18:09.459593+00:00 19994330.286999940872 29000000.008999999613 27870000.062000010163 3954794.997000098228 60444.595954473 2024-05-14T14:18:10.466473+00:00 19994330.284000039101 28999999.985000010580 27869999.951000008732 3955849.921999930870 60444.595965949 2024-05-14T14:18:11.457976+00:00 19994330.287999991328 29000000.003999978304 27870000.015000019222 3955086.125000000000 60444.595977608 2024-05-14T14:18:12.465351+00:00 19994330.287000060081 29000000.022999998182 27870000.002000000328 3956189.907000064850 60444.595989078 2024-05-14T14:18:13.456358+00:00 19994330.288999918848 28999999.981000009924 27869999.996999979019 3952591.034999967087 60444.596000738 2024-05-14T14:18:14.463733+00:00 19994330.288000110537 28999999.997000008821 27869999.984000030905 3955765.963999987114 60444.596012208 2024-05-14T14:18:15.454740+00:00 19994330.285999890417 28999999.996000021696 27869999.974999960512 3955364.016000031959 60444.596023867 2024-05-14T14:18:16.462115+00:00 19994330.286000009626 28999999.989999949932 27870000.040000021458 3953789.094999908935 60444.596035521 2024-05-14T14:18:17.468995+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3958009.977000116836 60444.596046996 2024-05-14T14:18:18.460498+00:00 19994330.284000039101 28999999.963999990374 27870000.000999990851 3953251.938999890815 60444.596058656 2024-05-14T14:18:19.467873+00:00 19994330.287999991328 29000000.015999969095 27869999.970000028610 3956745.981999992859 60444.596070126 2024-05-14T14:18:20.458880+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3954296.986000061035 60444.596081785 2024-05-14T14:18:21.466256+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3954936.082999945153 60444.596093261 2024-05-14T14:18:22.457759+00:00 19994330.287000060081 29000000.010000050068 27870000.012000020593 3954289.947000027169 60444.596104915 2024-05-14T14:18:23.464637+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3959444.019999980927 60444.596116391 2024-05-14T14:18:24.456141+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3958360.011000037193 60444.596128044 2024-05-14T14:18:25.463020+00:00 19994330.284000039101 29000000.008000019938 27870000.027000069618 3956160.953999996185 60444.596139514 2024-05-14T14:18:26.454028+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3954246.958999990951 60444.596151174 2024-05-14T14:18:27.461403+00:00 19994330.289000030607 28999999.998999949545 27869999.926999930292 3951517.065000057220 60444.596162833 2024-05-14T14:18:28.468778+00:00 19994330.287999991328 28999999.991999980062 27870000.020000100136 3952722.025999904145 60444.596174303 2024-05-14T14:18:29.459785+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3954551.997000098228 60444.596185963 2024-05-14T14:18:30.467160+00:00 19994330.289000000805 29000000.019999980927 27870000.039999961853 3954260.939999938011 60444.596197438 2024-05-14T14:18:31.458664+00:00 19994330.285000000149 28999999.971000079066 27869999.952000018209 3957336.049000024796 60444.596209092 2024-05-14T14:18:32.465542+00:00 19994330.290000010282 29000000.046999931335 27870000.034999970347 3953541.024999976158 60444.596220568 2024-05-14T14:18:33.457045+00:00 19994330.282999988645 28999999.985000010580 27869999.978000041097 3951246.973999977112 60444.596232221 2024-05-14T14:18:34.463925+00:00 19994330.285999998450 28999999.971000079066 27869999.983999971300 3952576.989000082016 60444.596243697 2024-05-14T14:18:35.455428+00:00 19994330.289999991655 29000000.023999929428 27870000.044999960810 3956392.931999921799 60444.596255351 2024-05-14T14:18:36.462307+00:00 19994330.288000021130 29000000.011000040919 27870000.028000000864 3954792.103000044823 60444.596266827 2024-05-14T14:18:37.453811+00:00 19994330.287999991328 28999999.983999971300 27869999.966000080109 3954747.952999948990 60444.596278486 2024-05-14T14:18:38.461186+00:00 19994330.284000009298 29000000.014000058174 27870000.000999931246 3953275.930000067223 60444.596290139 2024-05-14T14:18:39.468065+00:00 19994330.289999991655 28999999.995999928564 27869999.990000009537 3954540.171999930870 60444.596301615 2024-05-14T14:18:40.459568+00:00 19994330.285000000149 28999999.984000090510 27869999.950999978930 3954085.907999991905 60444.596313269 2024-05-14T14:18:41.466447+00:00 19994330.288000021130 29000000.016999959946 27870000.078000068665 3950606.936000109185 60444.596324745 2024-05-14T14:18:42.457950+00:00 19994330.285999979824 28999999.991999980062 27870000.008000001311 3956602.042999982834 60444.596336398 2024-05-14T14:18:43.464830+00:00 19994330.287000000477 28999999.999000001699 27869999.967999998480 3953884.968999981880 60444.596347874 2024-05-14T14:18:44.456333+00:00 19994330.289000030607 29000000.010000001639 27869999.953999999911 3951699.095000029076 60444.596359528 2024-05-14T14:18:45.463212+00:00 19994330.285999950022 28999999.984000001103 27869999.967999991030 3951658.925999999046 60444.596371003 2024-05-14T14:18:46.454716+00:00 19994330.284000039101 28999999.996999990195 27870000.055999990553 3953155.094999908935 60444.596382663 2024-05-14T14:18:47.462091+00:00 19994330.287999991328 28999999.987999990582 27869999.979999989271 3950563.023000001907 60444.596394317 2024-05-14T14:18:48.468969+00:00 19994330.287000000477 29000000.015000019222 27870000.010000020266 3953988.981999992859 60444.596405793 2024-05-14T14:18:49.460473+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3951703.883000016212 60444.596417446 2024-05-14T14:18:50.467352+00:00 19994330.287999991328 29000000.014000028372 27870000.025000009686 3954353.082000017166 60444.596428922 2024-05-14T14:18:51.458855+00:00 19994330.291000008583 28999999.992999970913 27869999.999000009149 3955325.874000072014 60444.596440576 2024-05-14T14:18:52.465735+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3953372.182999968994 60444.596452051 2024-05-14T14:18:53.457238+00:00 19994330.285000029951 29000000.003000020981 27870000.033999979496 3956203.889999986161 60444.596463705 2024-05-14T14:18:54.464117+00:00 19994330.284999970347 28999999.972999989986 27869999.981000009924 3952107.996999979019 60444.596475181 2024-05-14T14:18:55.455620+00:00 19994330.286000009626 28999999.995999988168 27869999.955000039190 3954528.036000012886 60444.596486840 2024-05-14T14:18:56.462995+00:00 19994330.289999961853 29000000.010000050068 27870000.092000011355 3956189.000000000000 60444.596498310 2024-05-14T14:18:57.454003+00:00 19994330.285000089556 29000000.010999981314 27869999.967999991030 3955646.925999999978 60444.596509970 2024-05-14T14:18:58.461378+00:00 19994330.293999910355 28999999.977000001818 27870000.004999998957 3955286.056999999098 60444.596521623 2024-05-14T14:18:59.468257+00:00 19994330.285000089556 29000000.027000010014 27870000.008999999613 3954247.974000000861 60444.596533099 2024-05-14T14:19:00.459760+00:00 19994330.284999970347 28999999.992999970913 27869999.940999981016 3958445.977999997791 60444.596544758 2024-05-14T14:19:01.467135+00:00 19994330.286000009626 28999999.990000009537 27870000.057000041008 3956898.062000003178 60444.596556229 2024-05-14T14:19:02.458143+00:00 19994330.286999940872 29000000.029000040144 27870000.031999949366 3955512.016999997199 60444.596567888 2024-05-14T14:19:03.465518+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3950874.026000001002 60444.596579358 2024-05-14T14:19:04.456525+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3954875.033999998122 60444.596591017 2024-05-14T14:19:05.463900+00:00 19994330.287999991328 28999999.967999938875 27870000.049000021070 3954448.932000004221 60444.596602487 2024-05-14T14:19:06.454907+00:00 19994330.286999940872 29000000.022999998182 27869999.981000069529 3951717.968999996781 60444.596614147 2024-05-14T14:19:07.462284+00:00 19994330.285000089556 28999999.993000030518 27869999.951999899000 3952470.966000006068 60444.596625617 2024-05-14T14:19:08.453290+00:00 19994330.286999940872 28999999.988000039011 27869999.983000040054 3957485.967000000179 60444.596637276 2024-05-14T14:19:09.460665+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3954851.068999997806 60444.596648930 2024-05-14T14:19:10.467544+00:00 19994330.286000009626 29000000.019999980927 27870000.063000079244 3952651.013999999035 60444.596660405 2024-05-14T14:19:11.459047+00:00 19994330.288999918848 28999999.991000059992 27869999.955999970436 3954885.997000000905 60444.596672060 2024-05-14T14:19:12.465927+00:00 19994330.289000030607 29000000.015999909490 27870000.050999999046 3952893.044000000227 60444.596683535 2024-05-14T14:19:13.457430+00:00 19994330.286000009626 28999999.971000079066 27869999.904999971390 3953697.949999995995 60444.596695194 2024-05-14T14:19:14.464805+00:00 19994330.286000009626 29000000.000999931246 27870000.054000020027 3954272.923000007868 60444.596706665 2024-05-14T14:19:15.455812+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3948747.058999999892 60444.596718324 2024-05-14T14:19:16.463187+00:00 19994330.287999991328 29000000.039999961853 27870000.006999969482 3954965.023999989033 60444.596729794 2024-05-14T14:19:17.454194+00:00 19994330.286999940872 28999999.963999990374 27869999.970000028610 3955135.913000002969 60444.596741453 2024-05-14T14:19:18.461570+00:00 19994330.287999991328 29000000.028000000864 27870000.085000038147 3957115.115999997128 60444.596752923 2024-05-14T14:19:19.452577+00:00 19994330.287999991328 28999999.989000078291 27869999.950999978930 3957671.992000014056 60444.596764583 2024-05-14T14:19:20.459952+00:00 19994330.286000009626 29000000.028000000864 27870000.075999978930 3955948.959999992978 60444.596776242 2024-05-14T14:19:21.467327+00:00 19994330.287999991328 28999999.978000000119 27869999.938999999315 3950893.024000003934 60444.596787712 2024-05-14T14:19:22.458335+00:00 19994330.286000009626 29000000.010000001639 27869999.984999999404 3953555.979000002146 60444.596799372 2024-05-14T14:19:23.465710+00:00 19994330.285999998450 28999999.981000009924 27870000.028000000864 3956845.004999995232 60444.596810848 2024-05-14T14:19:24.457213+00:00 19994330.287999998778 28999999.997999999672 27869999.988000009209 3952800.087999999989 60444.596822501 2024-05-14T14:19:25.464092+00:00 19994330.285000000149 29000000.025999989361 27870000.015999998897 3953689.951999992132 60444.596833977 2024-05-14T14:19:26.455595+00:00 19994330.290999989957 28999999.995999988168 27869999.956000000238 3959051.974000006914 60444.596845631 2024-05-14T14:19:27.462475+00:00 19994330.287000000477 28999999.968000020832 27869999.978999998420 3952310.113000005018 60444.596857106 2024-05-14T14:19:28.453977+00:00 19994330.285999998450 29000000.031999979168 27870000.053999990225 3954606.773999989033 60444.596868766 2024-05-14T14:19:29.461353+00:00 19994330.287000019103 28999999.978999998420 27870000.002000000328 3956584.086000009906 60444.596880419 2024-05-14T14:19:30.468232+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3948877.214999989141 60444.596891895 2024-05-14T14:19:31.459735+00:00 19994330.283999979496 28999999.985000010580 27870000.006999969482 3954179.782999991905 60444.596903549 2024-05-14T14:19:32.466615+00:00 19994330.288000021130 29000000.001999970526 27870000.003000020981 3952725.034000008833 60444.596915024 2024-05-14T14:19:33.458118+00:00 19994330.289999991655 29000000.007000029087 27870000.016000028700 3952472.985000013839 60444.596926678 2024-05-14T14:19:34.464997+00:00 19994330.288000021130 29000000.000999990851 27869999.986999988556 3956171.998999983072 60444.596938154 2024-05-14T14:19:35.456500+00:00 19994330.283999979496 29000000.015999969095 27870000.042999979109 3956178.967000008095 60444.596949813 2024-05-14T14:19:36.463874+00:00 19994330.289000000805 28999999.991000000387 27869999.925999999046 3951537.062000005972 60444.596961283 2024-05-14T14:19:37.454883+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3956415.884999989998 60444.596972943 2024-05-14T14:19:38.462258+00:00 19994330.286000009626 28999999.995000001043 27869999.942000031471 3953744.087999999989 60444.596984419 2024-05-14T14:19:39.453761+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3955263.011000006925 60444.596996072 2024-05-14T14:19:40.460640+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3952928.053000003099 60444.597007732 2024-05-14T14:19:41.468015+00:00 19994330.288999971002 29000000.017000079155 27869999.971999999136 3949811.023000001907 60444.597019202 2024-05-14T14:19:42.459022+00:00 19994330.285000029951 28999999.992999911308 27869999.991000059992 3955389.953999996185 60444.597030861 2024-05-14T14:19:43.466397+00:00 19994330.287999991328 28999999.975000020117 27870000.034999970347 3956166.025999993086 60444.597042331 2024-05-14T14:19:44.457405+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3957070.948000013828 60444.597053991 2024-05-14T14:19:45.464780+00:00 19994330.283999979496 29000000.001000050455 27870000.000999931246 3956292.067000002135 60444.597065460 2024-05-14T14:19:46.455787+00:00 19994330.288000050932 29000000.036999940872 27870000.028000000864 3954267.904999970924 60444.597077120 2024-05-14T14:19:47.463162+00:00 19994330.287999991328 28999999.966000080109 27869999.963000059128 3954022.999000012875 60444.597088590 2024-05-14T14:19:48.454170+00:00 19994330.289999961853 29000000.008999940008 27870000.065999981016 3951403.052000015974 60444.597100249 2024-05-14T14:19:49.461545+00:00 19994330.285000029951 29000000.008000019938 27869999.965000029653 3949391.926999986172 60444.597111719 2024-05-14T14:19:50.452552+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3956663.037000000011 60444.597123379 2024-05-14T14:19:51.459927+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3956187.919999986887 60444.597135038 2024-05-14T14:19:52.467302+00:00 19994330.282999988645 29000000.014999989420 27869999.958999991417 3951307.010000019800 60444.597146508 2024-05-14T14:19:53.458310+00:00 19994330.286999940872 29000000.002000089735 27870000.032999988645 3954112.077999978792 60444.597158168 2024-05-14T14:19:54.465685+00:00 19994330.290000081062 29000000.002999901772 27870000.031000021845 3958697.053000003099 60444.597169643 2024-05-14T14:19:55.457188+00:00 19994330.287999991328 28999999.985000010580 27869999.979999899864 3954506.884000002872 60444.597181297 2024-05-14T14:19:56.464068+00:00 19994330.283999919891 29000000.009000059217 27870000.003000020981 3949099.141000003088 60444.597192773 2024-05-14T14:19:57.455571+00:00 19994330.291000008583 28999999.997000001371 27869999.986999988556 3951876.906000018120 60444.597204426 2024-05-14T14:19:58.462450+00:00 19994330.282999988645 28999999.988000001758 27870000.022000070661 3954307.828999996185 60444.597215896 2024-05-14T14:19:59.453457+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3952572.211999983061 60444.597227556 2024-05-14T14:20:00.460832+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3944720.002000004053 60444.597239209 2024-05-14T14:20:01.467711+00:00 19994330.289000030607 28999999.989999979734 27869999.971999999136 3953732.951000005007 60444.597250685 2024-05-14T14:20:02.459214+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3953213.895999997854 60444.597262345 2024-05-14T14:20:03.466589+00:00 19994330.286999940872 28999999.966000020504 27869999.982000008225 3952547.157999991905 60444.597273814 2024-05-14T14:20:04.457596+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3953207.986999989022 60444.597285474 2024-05-14T14:20:05.464972+00:00 19994330.285000089556 28999999.986000001431 27870000.014999989420 3954515.018000007141 60444.597296944 2024-05-14T14:20:06.455979+00:00 19994330.288999918848 29000000.031999979168 27870000.059000018984 3951571.962999999989 60444.597308604 2024-05-14T14:20:07.463354+00:00 19994330.284000039101 28999999.980000019073 27869999.942999988794 3952609.026000022888 60444.597320074 2024-05-14T14:20:08.454361+00:00 19994330.291000008583 29000000.022000011057 27870000.005999978632 3954056.064999998081 60444.597331733 2024-05-14T14:20:09.461737+00:00 19994330.284999970347 28999999.962000008672 27869999.930000010878 3954808.920000017155 60444.597343209 2024-05-14T14:20:10.453240+00:00 19994330.287999991328 29000000.032999988645 27870000.078999999911 3954001.998999952804 60444.597354862 2024-05-14T14:20:11.460119+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3955499.060000001919 60444.597366522 2024-05-14T14:20:12.467494+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3956991.864000021946 60444.597377998 2024-05-14T14:20:13.458997+00:00 19994330.283999919891 28999999.989000018686 27869999.961000028998 3951038.055000007153 60444.597389651 2024-05-14T14:20:14.465876+00:00 19994330.288000110537 29000000.027000010014 27870000.094999969006 3955919.935999989975 60444.597401127 2024-05-14T14:20:15.457380+00:00 19994330.285999890417 28999999.991999920458 27869999.981000009924 3957836.066999971867 60444.597412781 2024-05-14T14:20:16.464259+00:00 19994330.292000059038 29000000.000000000000 27870000.002000030130 3961212.980000019073 60444.597424257 2024-05-14T14:20:17.455762+00:00 19994330.284000001848 28999999.993000030518 27869999.973999980837 3953569.902000010014 60444.597435910 2024-05-14T14:20:18.462641+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3952747.149999976158 60444.597447386 2024-05-14T14:20:19.454145+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3955637.996000051033 60444.597459045 2024-05-14T14:20:20.461520+00:00 19994330.285999998450 28999999.965000029653 27869999.963999990374 3955140.011999965180 60444.597470515 2024-05-14T14:20:21.452527+00:00 19994330.287000000477 29000000.018999930471 27870000.047999981791 3955763.934000014793 60444.597482175 2024-05-14T14:20:22.459902+00:00 19994330.285999998450 28999999.992000099272 27869999.960999969393 3953668.009999989998 60444.597493828 2024-05-14T14:20:23.466781+00:00 19994330.288000021130 29000000.020999908447 27870000.037000060081 3954176.989000021946 60444.597505304 2024-05-14T14:20:24.458284+00:00 19994330.289999991655 28999999.979000091553 27869999.962000008672 3955070.061999977101 60444.597516958 2024-05-14T14:20:25.465164+00:00 19994330.285999979824 28999999.989999890327 27870000.034999970347 3953832.897000014782 60444.597528433 2024-05-14T14:20:26.456667+00:00 19994330.288000021130 28999999.991000059992 27870000.021000031382 3957034.080999969970 60444.597540093 2024-05-14T14:20:27.464042+00:00 19994330.285000000149 29000000.031000021845 27869999.962999939919 3953266.062000035774 60444.597551563 2024-05-14T14:20:28.455049+00:00 19994330.286000009626 28999999.967999938875 27870000.009000059217 3952453.923999965191 60444.597563223 2024-05-14T14:20:29.462425+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3956386.932000041008 60444.597574698 2024-05-14T14:20:30.453928+00:00 19994330.289000000805 28999999.973000049591 27870000.049999948591 3958271.113999962807 60444.597586352 2024-05-14T14:20:31.460807+00:00 19994330.286000009626 28999999.998999949545 27869999.956000089645 3954243.050000011921 60444.597597828 2024-05-14T14:20:32.452309+00:00 19994330.288999971002 29000000.001000050455 27869999.944000009447 3958943.933000028133 60444.597609481 2024-05-14T14:20:33.459189+00:00 19994330.286000009626 29000000.021999958903 27870000.020999908447 3959164.961999952793 60444.597621141 2024-05-14T14:20:34.466565+00:00 19994330.288999971002 28999999.988000001758 27870000.034000039101 3958214.034000039101 60444.597632617 2024-05-14T14:20:35.458068+00:00 19994330.284000039101 29000000.017999999225 27869999.973000049591 3952792.998999952804 60444.597644270 2024-05-14T14:20:36.464947+00:00 19994330.287000000477 28999999.969999998808 27870000.003999948502 3954701.941000043880 60444.597655740 2024-05-14T14:20:37.455954+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3958693.050999999046 60444.597667400 2024-05-14T14:20:38.463329+00:00 19994330.283999979496 28999999.991000000387 27870000.003000009805 3954372.006999969017 60444.597678869 2024-05-14T14:20:39.454337+00:00 19994330.294000029564 29000000.020000010729 27869999.982000000775 3956824.958000003826 60444.597690529 2024-05-14T14:20:40.461712+00:00 19994330.282000008970 28999999.980999980122 27870000.022999998182 3956326.981999992859 60444.597702005 2024-05-14T14:20:41.453215+00:00 19994330.288999971002 29000000.006000008434 27869999.962999999523 3953244.006000041962 60444.597713659 2024-05-14T14:20:42.460094+00:00 19994330.285000029951 28999999.971000019461 27870000.008000001311 3956611.091999948025 60444.597725134 2024-05-14T14:20:43.451597+00:00 19994330.287999931723 29000000.041999969631 27870000.026999980211 3953506.004000008106 60444.597736794 2024-05-14T14:20:44.458973+00:00 19994330.289000030607 28999999.958000000566 27869999.997000008821 3952745.960000038147 60444.597748447 2024-05-14T14:20:45.465852+00:00 19994330.284000039101 29000000.041999999434 27869999.994000021368 3946821.921000003815 60444.597759917 2024-05-14T14:20:46.456859+00:00 19994330.289999961853 28999999.995999988168 27870000.040999978781 3956255.049999951851 60444.597771577 2024-05-14T14:20:47.464234+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3954857.933000028133 60444.597783052 2024-05-14T14:20:48.455737+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3949643.029999970924 60444.597794706 2024-05-14T14:20:49.462616+00:00 19994330.287000060081 28999999.989000018686 27869999.986000001431 3950512.066000043880 60444.597806182 2024-05-14T14:20:50.454120+00:00 19994330.288999918848 29000000.026000019163 27870000.029999971390 3953360.944000006188 60444.597817835 2024-05-14T14:20:51.460999+00:00 19994330.286000009626 28999999.969999969006 27869999.975000020117 3956975.011999965180 60444.597829311 2024-05-14T14:20:52.452502+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3952315.086000024807 60444.597840965 2024-05-14T14:20:53.459381+00:00 19994330.290000081062 28999999.986999988556 27870000.019999980927 3951899.955999969970 60444.597852624 2024-05-14T14:20:54.466756+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3954908.881000041962 60444.597864095 2024-05-14T14:20:55.457764+00:00 19994330.287999991328 29000000.028999920934 27870000.004999998957 3956081.048999965191 60444.597875754 2024-05-14T14:20:56.465139+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3954030.954999982845 60444.597887224 2024-05-14T14:20:57.456146+00:00 19994330.284999970347 28999999.970999959856 27870000.000000000000 3953628.096000016201 60444.597898883 2024-05-14T14:20:58.463522+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3955778.994000018109 60444.597910353 2024-05-14T14:20:59.454528+00:00 19994330.287000060081 29000000.013999938965 27870000.019000049680 3957997.032000004780 60444.597922013 2024-05-14T14:21:00.461904+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3956600.000000000000 60444.597933488 2024-05-14T14:21:01.453407+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3951494.923999965191 60444.597945142 2024-05-14T14:21:02.460286+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3958372.089000045788 60444.597956618 2024-05-14T14:21:03.451790+00:00 19994330.283999919891 28999999.960999969393 27869999.965999960899 3950934.915999948978 60444.597968271 2024-05-14T14:21:04.458669+00:00 19994330.287999991328 29000000.073000069708 27870000.018000010401 3952411.064999998081 60444.597979931 2024-05-14T14:21:05.466043+00:00 19994330.289000030607 28999999.977999929339 27869999.981999989599 3949527.913000047207 60444.597991401 2024-05-14T14:21:06.457051+00:00 19994330.284999970347 28999999.991000059992 27870000.072000030428 3956165.063999950886 60444.598003061 2024-05-14T14:21:07.464426+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3956826.997000039089 60444.598014536 2024-05-14T14:21:08.455929+00:00 19994330.287000060081 28999999.977999929339 27869999.924999948591 3957965.972999989986 60444.598026190 2024-05-14T14:21:09.462809+00:00 19994330.288999918848 28999999.998000029474 27870000.085000038147 3955561.987999976147 60444.598037666 2024-05-14T14:21:10.454312+00:00 19994330.285000089556 29000000.014000058174 27869999.967000011355 3951744.114000021946 60444.598049319 2024-05-14T14:21:11.461191+00:00 19994330.284000001848 28999999.993999999017 27870000.013000011444 3957588.890999972820 60444.598060795 2024-05-14T14:21:12.452694+00:00 19994330.287999998778 29000000.019000001252 27870000.003000020981 3957692.998000084888 60444.598072454 2024-05-14T14:21:13.460069+00:00 19994330.287999998778 28999999.982000000775 27869999.993999961764 3955521.099999905098 60444.598083925 2024-05-14T14:21:14.451077+00:00 19994330.290999989957 29000000.000000000000 27869999.991000059992 3952476.980000019073 60444.598095584 2024-05-14T14:21:15.458452+00:00 19994330.287999998778 28999999.995000001043 27870000.014999989420 3954068.934000014793 60444.598107237 2024-05-14T14:21:16.465331+00:00 19994330.283000010997 29000000.000000000000 27870000.010000001639 3954851.939000010025 60444.598118713 2024-05-14T14:21:17.456834+00:00 19994330.286999989301 29000000.018000010401 27869999.982999999076 3954816.136999965180 60444.598130367 2024-05-14T14:21:18.463713+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3952831.032999991905 60444.598141843 2024-05-14T14:21:19.455216+00:00 19994330.286000009626 28999999.969999998808 27869999.947999998927 3949823.965000032913 60444.598153502 2024-05-14T14:21:20.462592+00:00 19994330.285999979824 28999999.998000029474 27869999.953999999911 3953566.990000010002 60444.598164972 2024-05-14T14:21:21.453599+00:00 19994330.292000029236 28999999.986999988556 27870000.072000000626 3952235.912999988068 60444.598176632 2024-05-14T14:21:22.460974+00:00 19994330.285000000149 29000000.022000011057 27869999.993000000715 3953864.088999987114 60444.598188107 2024-05-14T14:21:23.452477+00:00 19994330.285999979824 28999999.975999951363 27870000.033000018448 3955877.965000032913 60444.598199761 2024-05-14T14:21:24.459356+00:00 19994330.290000021458 29000000.016000028700 27869999.982999980450 3954223.886999965180 60444.598211421 2024-05-14T14:21:25.466731+00:00 19994330.283999979496 28999999.995000001043 27869999.986000001431 3952464.167000054847 60444.598222890 2024-05-14T14:21:26.457739+00:00 19994330.285000029951 29000000.004000011832 27869999.998000029474 3950392.932999968994 60444.598234544 2024-05-14T14:21:27.464618+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3957019.032999991905 60444.598246020 2024-05-14T14:21:28.456121+00:00 19994330.289000030607 28999999.965999960899 27869999.998000029474 3958170.909000039101 60444.598257679 2024-05-14T14:21:29.463497+00:00 19994330.286999940872 29000000.033999979496 27870000.005999978632 3958335.064999938011 60444.598269149 2024-05-14T14:21:30.454503+00:00 19994330.286000009626 28999999.967000011355 27869999.987999979407 3955281.014999986161 60444.598280809 2024-05-14T14:21:31.461879+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3958072.940000057220 60444.598292279 2024-05-14T14:21:32.452886+00:00 19994330.286000009626 28999999.989000078291 27869999.948000010103 3955420.067999958992 60444.598303938 2024-05-14T14:21:33.460261+00:00 19994330.286000009626 28999999.978999968618 27870000.034999970347 3953639.907999991905 60444.598315414 2024-05-14T14:21:34.451764+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3951561.133000016212 60444.598327068 2024-05-14T14:21:35.458644+00:00 19994330.287999991328 28999999.965000029653 27869999.992000039667 3954267.968000053894 60444.598338727 2024-05-14T14:21:36.466019+00:00 19994330.290000021458 29000000.018000010401 27869999.937000039965 3951664.866999983788 60444.598350197 2024-05-14T14:21:37.457026+00:00 19994330.283999979496 29000000.013000011444 27870000.079999919981 3950899.072999954224 60444.598361856 2024-05-14T14:21:38.464401+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3953877.111000061035 60444.598373326 2024-05-14T14:21:39.455408+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3952733.992999910843 60444.598384986 2024-05-14T14:21:40.462783+00:00 19994330.284999970347 28999999.984000090510 27869999.967000011355 3959084.890000104904 60444.598396461 2024-05-14T14:21:41.454286+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3955303.075999975204 60444.598408115 2024-05-14T14:21:42.461166+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3957640.962999939919 60444.598419591 2024-05-14T14:21:43.452669+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3949123.896000028122 60444.598431251 2024-05-14T14:21:44.460044+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3955745.090999960899 60444.598442720 2024-05-14T14:21:45.451051+00:00 19994330.287000060081 29000000.000000000000 27869999.981000069529 3958379.149000049103 60444.598454380 2024-05-14T14:21:46.458427+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3958459.769999980927 60444.598466034 2024-05-14T14:21:47.465306+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3954895.159999967087 60444.598477509 2024-05-14T14:21:48.456809+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3956561.980000019073 60444.598489163 2024-05-14T14:21:49.463688+00:00 19994330.289000030607 29000000.011999998242 27869999.996999979019 3957106.828000069130 60444.598500639 2024-05-14T14:21:50.455191+00:00 19994330.287999991328 28999999.985999990255 27869999.952000018209 3956972.150999904145 60444.598512298 2024-05-14T14:21:51.462567+00:00 19994330.286999940872 28999999.993000000715 27870000.030999898911 3953525.995000004768 60444.598523768 2024-05-14T14:21:52.453573+00:00 19994330.287999991328 28999999.999000001699 27870000.034000039101 3956433.909000039101 60444.598535428 2024-05-14T14:21:53.460949+00:00 19994330.287000060081 29000000.032999988645 27869999.958000060171 3951833.055999993812 60444.598546898 2024-05-14T14:21:54.451956+00:00 19994330.286999940872 28999999.982000019401 27870000.031999949366 3952520.075000048149 60444.598558557 2024-05-14T14:21:55.459331+00:00 19994330.285000089556 29000000.005999978632 27869999.997999999672 3952495.942999958992 60444.598570027 2024-05-14T14:21:56.450338+00:00 19994330.286000009626 28999999.988999988884 27870000.003000009805 3955050.085999966133 60444.598581687 2024-05-14T14:21:57.457714+00:00 19994330.289999961853 29000000.025000039488 27870000.026999998838 3960298.835000038147 60444.598593340 2024-05-14T14:21:58.464593+00:00 19994330.286000009626 28999999.962999999523 27869999.989999990910 3957662.065999985207 60444.598604816 2024-05-14T14:21:59.456096+00:00 19994330.287999991328 29000000.016999959946 27869999.946000009775 3957337.044000030030 60444.598616475 2024-05-14T14:22:00.463470+00:00 19994330.286000009626 28999999.999000009149 27870000.012999981642 3957639.973000050057 60444.598627945 2024-05-14T14:22:01.454479+00:00 19994330.289000030607 28999999.991000000387 27870000.047000020742 3955597.952999948990 60444.598639605 2024-05-14T14:22:02.461854+00:00 19994330.282999988645 29000000.026000019163 27869999.991999980062 3957657.075000048149 60444.598651075 2024-05-14T14:22:03.452861+00:00 19994330.291000008583 28999999.977999988943 27869999.964999999851 3956851.938999890815 60444.598662734 2024-05-14T14:22:04.460236+00:00 19994330.285999890417 29000000.026000019163 27870000.077000018209 3955408.980000019073 60444.598674204 2024-05-14T14:22:05.451243+00:00 19994330.285000000149 28999999.986999988556 27869999.919999960810 3960318.125000000000 60444.598685863 2024-05-14T14:22:06.458619+00:00 19994330.291000001132 28999999.979000028223 27869999.965000029653 3951368.879999995232 60444.598697517 2024-05-14T14:22:07.465498+00:00 19994330.285000000149 29000000.004999998957 27870000.054000020027 3955388.014999986161 60444.598708993 2024-05-14T14:22:08.457001+00:00 19994330.287999998778 29000000.009999990463 27870000.022999938577 3954732.970000029076 60444.598720653 2024-05-14T14:22:09.464376+00:00 19994330.284000009298 29000000.028999920934 27870000.035000029951 3957030.134000062943 60444.598732122 2024-05-14T14:22:10.455383+00:00 19994330.287000000477 28999999.950000051409 27869999.935999989510 3956542.015999913216 60444.598743782 2024-05-14T14:22:11.462758+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3953898.893000007141 60444.598755252 2024-05-14T14:22:12.453766+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3958349.958000063896 60444.598766911 2024-05-14T14:22:13.461141+00:00 19994330.288000021130 28999999.991999980062 27870000.008999999613 3956315.026000022888 60444.598778387 2024-05-14T14:22:14.452644+00:00 19994330.287000000477 29000000.011999960989 27869999.980999950320 3959055.051999927033 60444.598790041 2024-05-14T14:22:15.459523+00:00 19994330.287000000477 28999999.983000040054 27870000.064000010490 3956424.024999976158 60444.598801516 2024-05-14T14:22:16.451027+00:00 19994330.285000000149 28999999.995999928564 27869999.985000010580 3963161.916000009049 60444.598813176 2024-05-14T14:22:17.458402+00:00 19994330.288000021130 29000000.016000028700 27869999.975000020117 3956109.037000060081 60444.598824830 2024-05-14T14:22:18.465281+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3953037.072999954224 60444.598836306 2024-05-14T14:22:19.456784+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3953309.998000026215 60444.598847959 2024-05-14T14:22:20.463663+00:00 19994330.291000008583 29000000.009000059217 27870000.003999948502 3958211.932000041008 60444.598859435 2024-05-14T14:22:21.455166+00:00 19994330.283999979496 28999999.998000029474 27870000.004000071436 3955921.061999917030 60444.598871089 2024-05-14T14:22:22.462046+00:00 19994330.288999971002 29000000.018999930471 27870000.008999940008 3954151.932000041008 60444.598882564 2024-05-14T14:22:23.453548+00:00 19994330.284000039101 28999999.975999951363 27870000.049000021070 3958180.000000000000 60444.598894224 2024-05-14T14:22:24.460924+00:00 19994330.287999991328 29000000.006000038236 27869999.934999939054 3963696.008000016212 60444.598905694 2024-05-14T14:22:25.451931+00:00 19994330.288999971002 28999999.998000029474 27870000.012000080198 3952497.087000011932 60444.598917353 2024-05-14T14:22:26.459307+00:00 19994330.286000009626 28999999.988000001758 27869999.992999911308 3957003.927999972831 60444.598928823 2024-05-14T14:22:27.450314+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3956437.940999985207 60444.598940482 2024-05-14T14:22:28.457689+00:00 19994330.287000000477 29000000.010000009090 27869999.981999989599 3953306.017000079155 60444.598952136 2024-05-14T14:22:29.464568+00:00 19994330.284000039101 28999999.995999988168 27870000.052000049502 3951213.022999883164 60444.598963612 2024-05-14T14:22:30.456071+00:00 19994330.287999991328 28999999.983000010252 27869999.960000038147 3955803.942000031006 60444.598975271 2024-05-14T14:22:31.463446+00:00 19994330.289000030607 28999999.979999989271 27869999.981999989599 3954546.034000039101 60444.598986741 2024-05-14T14:22:32.454454+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3958623.059000014793 60444.598998401 2024-05-14T14:22:33.461829+00:00 19994330.285999890417 29000000.003000020981 27870000.080000039190 3950830.031000018120 60444.599009871 2024-05-14T14:22:34.452836+00:00 19994330.288000110537 28999999.999000009149 27869999.927000001073 3956212.900999904145 60444.599021530 2024-05-14T14:22:35.460210+00:00 19994330.289999961853 29000000.008999999613 27869999.980999998748 3957740.979000092018 60444.599033000 2024-05-14T14:22:36.451218+00:00 19994330.284000039101 28999999.980999950320 27869999.978000000119 3957285.098999977112 60444.599044660 2024-05-14T14:22:37.458594+00:00 19994330.284999970347 29000000.035000029951 27870000.044000010937 3957173.955999969970 60444.599056130 2024-05-14T14:22:38.449601+00:00 19994330.289999961853 28999999.968999978155 27869999.987999979407 3953631.953999996185 60444.599067789 2024-05-14T14:22:39.456976+00:00 19994330.284999970347 29000000.029000040144 27869999.987000018358 3952974.098000050057 60444.599079449 2024-05-14T14:22:40.464351+00:00 19994330.288000110537 28999999.973999980837 27870000.013999998569 3953136.926999927033 60444.599090924 2024-05-14T14:22:41.455855+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3959077.933000088204 60444.599102578 2024-05-14T14:22:42.462734+00:00 19994330.286999940872 28999999.998999949545 27870000.016999989748 3960864.118999958038 60444.599114054 2024-05-14T14:22:43.454237+00:00 19994330.287999991328 28999999.998000089079 27870000.032999988645 3953839.958999990951 60444.599125708 2024-05-14T14:22:44.461116+00:00 19994330.284000039101 28999999.994999889284 27869999.943000018597 3951592.914000033867 60444.599137183 2024-05-14T14:22:45.452618+00:00 19994330.286999940872 29000000.007000088692 27870000.037999991328 3958255.171000003815 60444.599148837 2024-05-14T14:22:46.459499+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3952557.013999938965 60444.599160313 2024-05-14T14:22:47.451002+00:00 19994330.290000081062 28999999.996000051498 27870000.018000010401 3951607.985000013839 60444.599171972 2024-05-14T14:22:48.458377+00:00 19994330.289999961853 28999999.978999968618 27869999.927000049502 3954528.912000060081 60444.599183442 2024-05-14T14:22:49.449384+00:00 19994330.286000009626 29000000.031999949366 27870000.050999999046 3959745.004999995232 60444.599195101 2024-05-14T14:22:50.456759+00:00 19994330.284999970347 28999999.963000059128 27869999.930999990553 3955394.088999987114 60444.599206755 2024-05-14T14:22:51.463638+00:00 19994330.289999961853 29000000.021000031382 27870000.030999958515 3949631.865999937057 60444.599218231 2024-05-14T14:22:52.455142+00:00 19994330.282000061125 29000000.010999921709 27870000.050000071526 3949042.059000014793 60444.599229890 2024-05-14T14:22:53.462517+00:00 19994330.291000008583 28999999.991000059992 27869999.973999980837 3955712.972000002861 60444.599241360 2024-05-14T14:22:54.453524+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3954393.003000020981 60444.599253020 2024-05-14T14:22:55.460899+00:00 19994330.287999991328 29000000.034000039101 27869999.973999980837 3950494.965000032913 60444.599264489 2024-05-14T14:22:56.451907+00:00 19994330.289999961853 28999999.965999960899 27869999.947000030428 3952271.037999988068 60444.599276149 2024-05-14T14:22:57.459282+00:00 19994330.282999988645 29000000.022999998182 27870000.001999970526 3952662.033999919891 60444.599287625 2024-05-14T14:22:58.450784+00:00 19994330.287000000477 28999999.977000001818 27870000.057000041008 3945028.981000065804 60444.599299279 2024-05-14T14:22:59.457664+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3951416.952999948990 60444.599310938 2024-05-14T14:23:00.465038+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3954181.046000003815 60444.599322408 2024-05-14T14:23:01.456046+00:00 19994330.286999989301 28999999.966000080109 27869999.960999969393 3948786.998000026215 60444.599334067 2024-05-14T14:23:02.463421+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3951671.976999998093 60444.599345543 2024-05-14T14:23:03.454925+00:00 19994330.285999998450 28999999.971000000834 27869999.957000020891 3952185.965999960899 60444.599357197 2024-05-14T14:23:04.461804+00:00 19994330.287999998778 29000000.039999999106 27870000.022000070661 3949310.009000062943 60444.599368673 2024-05-14T14:23:05.453307+00:00 19994330.285000000149 28999999.984999999404 27870000.008999940008 3949087.046000003815 60444.599380326 2024-05-14T14:23:06.460186+00:00 19994330.285999979824 28999999.993000019342 27869999.911000009626 3951303.983000040054 60444.599391802 2024-05-14T14:23:07.451690+00:00 19994330.286000009626 28999999.993000000715 27870000.054999951273 3952939.975999950897 60444.599403456 2024-05-14T14:23:08.458569+00:00 19994330.287000000477 29000000.000999990851 27870000.040000081062 3951931.092999935150 60444.599414932 2024-05-14T14:23:09.450072+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3954818.828999996185 60444.599426591 2024-05-14T14:23:10.457447+00:00 19994330.285000000149 29000000.037000000477 27869999.995000001043 3953648.143000007141 60444.599438244 2024-05-14T14:23:11.464326+00:00 19994330.289000000805 28999999.977000001818 27870000.021999958903 3953968.874000072014 60444.599449720 2024-05-14T14:23:12.455830+00:00 19994330.286000009626 29000000.004999998957 27869999.975000001490 3951437.993999958038 60444.599461374 2024-05-14T14:23:13.462709+00:00 19994330.287000000477 28999999.998000029474 27869999.956999991089 3948706.113999962807 60444.599472850 2024-05-14T14:23:14.454212+00:00 19994330.285999950022 29000000.009999990463 27870000.065999999642 3954204.961000084877 60444.599484509 2024-05-14T14:23:15.461587+00:00 19994330.285000029951 28999999.985000010580 27869999.991000011563 3956103.084999918938 60444.599495979 2024-05-14T14:23:16.452594+00:00 19994330.290000021458 28999999.997999969870 27869999.993999991566 3950790.909000039101 60444.599507638 2024-05-14T14:23:17.459969+00:00 19994330.287000000477 28999999.967000011355 27869999.916999999434 3953179.052999972831 60444.599519108 2024-05-14T14:23:18.450977+00:00 19994330.288999971002 29000000.038999971002 27870000.043999999762 3954332.944000006188 60444.599530768 2024-05-14T14:23:19.458352+00:00 19994330.285000029951 28999999.985000010580 27870000.017000019550 3956484.082000017166 60444.599542243 2024-05-14T14:23:20.449854+00:00 19994330.287000000477 29000000.006000038236 27870000.047999981791 3952784.985000013839 60444.599553898 2024-05-14T14:23:21.456734+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3952521.001999973785 60444.599565557 2024-05-14T14:23:22.464109+00:00 19994330.284999970347 29000000.011000040919 27870000.015999969095 3954482.980000019073 60444.599577027 2024-05-14T14:23:23.455117+00:00 19994330.289000030607 28999999.985999941826 27870000.024000048637 3957279.720000029076 60444.599588686 2024-05-14T14:23:24.462492+00:00 19994330.287999991328 29000000.004000071436 27869999.981000009924 3953525.238000034820 60444.599600156 2024-05-14T14:23:25.453499+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3954134.069000006188 60444.599611816 2024-05-14T14:23:26.460874+00:00 19994330.286999940872 28999999.988000039011 27869999.930999990553 3958406.889999986161 60444.599623286 2024-05-14T14:23:27.451881+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3954483.100999950897 60444.599634945 2024-05-14T14:23:28.459257+00:00 19994330.283000111580 29000000.008000019938 27870000.060999989510 3955049.984999999870 60444.599646415 2024-05-14T14:23:29.450264+00:00 19994330.288999918848 29000000.001999970526 27869999.948000010103 3952160.984000000171 60444.599658075 2024-05-14T14:23:30.457639+00:00 19994330.287999991328 28999999.996999979019 27870000.038999971002 3950928.955000000075 60444.599669544 2024-05-14T14:23:31.448646+00:00 19994330.287000060081 29000000.016000028700 27869999.973999980837 3952363.077000000048 60444.599681204 2024-05-14T14:23:32.456021+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3955767.971999999136 60444.599692863 2024-05-14T14:23:33.463397+00:00 19994330.284999970347 29000000.008000019938 27870000.039999961853 3950098.959000003058 60444.599704334 2024-05-14T14:23:34.454403+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3951829.055000000168 60444.599715993 2024-05-14T14:23:35.461779+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3952682.998999997973 60444.599727469 2024-05-14T14:23:36.453282+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3956137.063999998849 60444.599739128 2024-05-14T14:23:37.460657+00:00 19994330.286000009626 29000000.010000109673 27870000.032000061125 3956417.899999998976 60444.599750598 2024-05-14T14:23:38.451665+00:00 19994330.289000030607 29000000.024999979883 27870000.056999921799 3949976.065000005066 60444.599762257 2024-05-14T14:23:39.459040+00:00 19994330.285999890417 28999999.965999960899 27869999.968000050634 3956285.905000001192 60444.599773727 2024-05-14T14:23:40.450047+00:00 19994330.290000081062 29000000.013000000268 27870000.014999989420 3949834.036999993026 60444.599785387 2024-05-14T14:23:41.457422+00:00 19994330.283999919891 29000000.015000000596 27870000.018000010401 3950637.900000005960 60444.599797041 2024-05-14T14:23:42.464301+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3955969.119999996852 60444.599808516 2024-05-14T14:23:43.455805+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3952491.973999998998 60444.599820170 2024-05-14T14:23:44.462684+00:00 19994330.286000009626 29000000.013000011444 27869999.924999948591 3954664.932999997865 60444.599831646 2024-05-14T14:23:45.454187+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3952506.020999997854 60444.599843305 2024-05-14T14:23:46.461562+00:00 19994330.287000060081 29000000.010999981314 27870000.000000000000 3953208.024000003934 60444.599854775 2024-05-14T14:23:47.452569+00:00 19994330.289000030607 28999999.962000008672 27869999.975999951363 3956404.000000000000 60444.599866434 2024-05-14T14:23:48.459944+00:00 19994330.285999890417 29000000.018000010401 27870000.036000009626 3954931.038000002969 60444.599877905 2024-05-14T14:23:49.450952+00:00 19994330.288000110537 29000000.006999969482 27869999.976000070572 3952921.989999995101 60444.599889564 2024-05-14T14:23:50.458326+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3956345.067000002135 60444.599901034 2024-05-14T14:23:51.449334+00:00 19994330.291000008583 29000000.028000000864 27870000.032999999821 3954444.935000001919 60444.599912693 2024-05-14T14:23:52.456709+00:00 19994330.287000000477 28999999.966000020504 27869999.953000001609 3950457.937999994028 60444.599924347 2024-05-14T14:23:53.463589+00:00 19994330.287000000477 29000000.025999959558 27870000.021999999881 3956563.071000009775 60444.599935823 2024-05-14T14:23:54.455092+00:00 19994330.287000011653 28999999.994000021368 27870000.009999990463 3956166.104000002146 60444.599947482 2024-05-14T14:23:55.462467+00:00 19994330.285999998450 29000000.002000030130 27870000.028000000864 3956421.859999998938 60444.599958953 2024-05-14T14:23:56.453474+00:00 19994330.287999998778 28999999.994999948889 27869999.950000021607 3954876.037000000011 60444.599970612 2024-05-14T14:23:57.460850+00:00 19994330.285999998450 29000000.003000080585 27870000.014999989420 3952457.994999989867 60444.599982082 2024-05-14T14:23:58.451856+00:00 19994330.287000000477 29000000.010999921709 27869999.987000018358 3953212.069000006188 60444.599993741 2024-05-14T14:23:59.459232+00:00 19994330.287000000477 28999999.991000059992 27870000.022000011057 3949434.011999994982 60444.600005211 2024-05-14T14:24:00.450239+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3951273.899000003934 60444.600016871 2024-05-14T14:24:01.457614+00:00 19994330.289000000805 29000000.010999921709 27870000.096999999136 3952010.081999986898 60444.600028341 2024-05-14T14:24:02.448621+00:00 19994330.285000000149 28999999.961000081152 27869999.930999990553 3955717.965000004042 60444.600040000 2024-05-14T14:24:03.455997+00:00 19994330.287000000477 29000000.028999920934 27869999.990000009537 3954936.055999993812 60444.600051659 2024-05-14T14:24:04.463372+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952349.844000012148 60444.600063129 2024-05-14T14:24:05.454379+00:00 19994330.285999950022 29000000.018000010401 27870000.008999999613 3954286.099000006914 60444.600074783 2024-05-14T14:24:06.461259+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3953405.981999992859 60444.600086259 2024-05-14T14:24:07.452761+00:00 19994330.285000029951 28999999.988999959081 27869999.972999989986 3954571.986999989022 60444.600097918 2024-05-14T14:24:08.460137+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3953969.983000009786 60444.600109388 2024-05-14T14:24:09.451144+00:00 19994330.285999950022 28999999.990000009537 27870000.026000019163 3956599.027000010014 60444.600121048 2024-05-14T14:24:10.458519+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3953788.969999998808 60444.600132524 2024-05-14T14:24:11.450022+00:00 19994330.287000000477 28999999.985999941826 27870000.011000040919 3958323.016999990214 60444.600144177 2024-05-14T14:24:12.456901+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3958160.987000017893 60444.600155653 2024-05-14T14:24:13.448404+00:00 19994330.286000009626 28999999.953000068665 27869999.978999968618 3955755.006999998819 60444.600167312 2024-05-14T14:24:14.455779+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3954922.012999982107 60444.600178966 2024-05-14T14:24:15.462659+00:00 19994330.289000030607 29000000.038999918848 27870000.042999979109 3956836.075000017881 60444.600190442 2024-05-14T14:24:16.454162+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3952422.926999986172 60444.600202095 2024-05-14T14:24:17.461041+00:00 19994330.284999970347 28999999.995000001043 27870000.066000100225 3955499.981000006199 60444.600213571 2024-05-14T14:24:18.452545+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3956775.944999992847 60444.600225225 2024-05-14T14:24:19.459424+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3953162.120999991894 60444.600236700 2024-05-14T14:24:20.450927+00:00 19994330.291000008583 28999999.984000001103 27870000.013999938965 3959994.942000002135 60444.600248360 2024-05-14T14:24:21.458302+00:00 19994330.287000060081 29000000.014999989420 27870000.052000049502 3952042.969999998808 60444.600259830 2024-05-14T14:24:22.449309+00:00 19994330.286000009626 28999999.978999998420 27869999.919999960810 3955216.104000002146 60444.600271489 2024-05-14T14:24:23.456684+00:00 19994330.288999918848 29000000.015000019222 27869999.985000010580 3960776.032000004780 60444.600282960 2024-05-14T14:24:24.447692+00:00 19994330.290000081062 28999999.995999988168 27869999.993999961764 3953485.955999999773 60444.600294619 2024-05-14T14:24:25.455067+00:00 19994330.282999988645 29000000.004999998957 27869999.968000050634 3957061.953999996185 60444.600306278 2024-05-14T14:24:26.462442+00:00 19994330.286000009626 29000000.017000019550 27870000.046999931335 3955457.052000015974 60444.600317748 2024-05-14T14:24:27.453449+00:00 19994330.286999940872 28999999.982999980450 27870000.032999988645 3957181.907000004780 60444.600329407 2024-05-14T14:24:28.460824+00:00 19994330.289000030607 29000000.008999999613 27869999.970000028610 3954555.034999995958 60444.600340878 2024-05-14T14:24:29.451831+00:00 19994330.287999991328 29000000.008999999613 27870000.045000001788 3957904.990999997128 60444.600352537 2024-05-14T14:24:30.459207+00:00 19994330.287999991328 28999999.980000019073 27869999.953000001609 3956696.034999995958 60444.600364013 2024-05-14T14:24:31.450710+00:00 19994330.286000009626 29000000.025999959558 27870000.048999991268 3954360.041000009049 60444.600375666 2024-05-14T14:24:32.457589+00:00 19994330.286000009626 28999999.986000001431 27869999.910999998450 3957020.021999984980 60444.600387142 2024-05-14T14:24:33.449092+00:00 19994330.286000009626 28999999.980000019073 27870000.047999989241 3956178.893999993801 60444.600398802 2024-05-14T14:24:34.456468+00:00 19994330.287999991328 29000000.010000050068 27869999.977000031620 3954542.969999998808 60444.600410455 2024-05-14T14:24:35.463347+00:00 19994330.286999940872 28999999.997999910265 27870000.001999970526 3953763.076000034809 60444.600421931 2024-05-14T14:24:36.454850+00:00 19994330.289000030607 28999999.996000051498 27870000.019000019878 3958077.973999977112 60444.600433585 2024-05-14T14:24:37.461729+00:00 19994330.284999970347 29000000.021000031382 27870000.035999979824 3953221.037000000011 60444.600445061 2024-05-14T14:24:38.453232+00:00 19994330.287999991328 28999999.958999991417 27869999.944999989122 3954180.910000026226 60444.600456720 2024-05-14T14:24:39.460607+00:00 19994330.287000060081 29000000.021999958903 27870000.071000039577 3956593.026999949943 60444.600468190 2024-05-14T14:24:40.451615+00:00 19994330.287999991328 29000000.014999989420 27869999.919999960810 3952455.072000027169 60444.600479850 2024-05-14T14:24:41.458990+00:00 19994330.284000039101 28999999.968999978155 27870000.037000000477 3957698.020999968052 60444.600491319 2024-05-14T14:24:42.449997+00:00 19994330.286999940872 29000000.037000060081 27869999.990000009537 3955335.961000024807 60444.600502979 2024-05-14T14:24:43.457372+00:00 19994330.289999961853 28999999.960000038147 27870000.017000019550 3959923.004000008106 60444.600514449 2024-05-14T14:24:44.448380+00:00 19994330.287000060081 29000000.012999888510 27869999.985000010580 3956511.995999991894 60444.600526108 2024-05-14T14:24:45.455755+00:00 19994330.289000030607 29000000.021000031382 27869999.994999948889 3953671.970000029076 60444.600537762 2024-05-14T14:24:46.462634+00:00 19994330.284000001848 29000000.016000028700 27870000.056000050157 3959408.107999979984 60444.600549238 2024-05-14T14:24:47.454137+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3956099.925999999046 60444.600560897 2024-05-14T14:24:48.461512+00:00 19994330.285999991000 28999999.998999949545 27869999.995000001043 3955933.932999968994 60444.600572367 2024-05-14T14:24:49.452520+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3954932.114000021946 60444.600584026 2024-05-14T14:24:50.459895+00:00 19994330.292000010610 29000000.008000019938 27870000.050999999046 3959773.995999991894 60444.600595497 2024-05-14T14:24:51.450902+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3956719.984000027180 60444.600607156 2024-05-14T14:24:52.458277+00:00 19994330.284000009298 28999999.982999920845 27869999.974999900907 3954790.963999987114 60444.600618626 2024-05-14T14:24:53.449284+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3959029.967999995220 60444.600630285 2024-05-14T14:24:54.456659+00:00 19994330.285000000149 29000000.006999999285 27870000.030000090599 3957456.000000000000 60444.600641755 2024-05-14T14:24:55.447667+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3956128.998000026215 60444.600653415 2024-05-14T14:24:56.455042+00:00 19994330.284000009298 28999999.999000009149 27869999.967999938875 3952367.060000001919 60444.600665074 2024-05-14T14:24:57.462417+00:00 19994330.291000008583 28999999.989999979734 27870000.021000031382 3956341.027999997139 60444.600676544 2024-05-14T14:24:58.453424+00:00 19994330.286000009626 29000000.014000028372 27869999.960999969393 3958016.970999956131 60444.600688204 2024-05-14T14:24:59.460800+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3957029.946000040043 60444.600699673 2024-05-14T14:25:00.451806+00:00 19994330.288999971002 28999999.993000000715 27870000.029999971390 3959999.050999999046 60444.600711333 2024-05-14T14:25:01.459182+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3956272.955999969970 60444.600722809 2024-05-14T14:25:02.450685+00:00 19994330.284999970347 29000000.003999978304 27870000.008000019938 3959029.972999989986 60444.600734462 2024-05-14T14:25:03.457564+00:00 19994330.288000050932 28999999.995999988168 27869999.981000069529 3954571.092000008095 60444.600745938 2024-05-14T14:25:04.449067+00:00 19994330.287999991328 28999999.989000018686 27870000.021000031382 3954974.962999999989 60444.600757592 2024-05-14T14:25:05.455947+00:00 19994330.288999971002 29000000.017000019550 27870000.018999930471 3957808.031000018120 60444.600769068 2024-05-14T14:25:06.447450+00:00 19994330.286000009626 28999999.981000009924 27870000.016999959946 3954763.888999999035 60444.600780727 2024-05-14T14:25:07.454825+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3955950.088999987114 60444.600792381 2024-05-14T14:25:08.461704+00:00 19994330.286000009626 29000000.008999999613 27869999.984999999404 3953812.975000023842 60444.600803857 2024-05-14T14:25:09.453207+00:00 19994330.287000000477 28999999.992999970913 27870000.053000010550 3953551.103999971878 60444.600815510 2024-05-14T14:25:10.460086+00:00 19994330.283999979496 29000000.012000020593 27869999.984999999404 3957259.851999998093 60444.600826986 2024-05-14T14:25:11.451590+00:00 19994330.291000008583 28999999.989999949932 27869999.991999998689 3956798.939999998081 60444.600838640 2024-05-14T14:25:12.458469+00:00 19994330.288000050932 28999999.986000061035 27869999.997000008821 3956080.266000031959 60444.600850116 2024-05-14T14:25:13.449972+00:00 19994330.286000009626 28999999.990999940783 27869999.951999988407 3952289.717000008095 60444.600861775 2024-05-14T14:25:14.457347+00:00 19994330.286999940872 29000000.008000019938 27870000.062999989837 3956183.064999998081 60444.600873245 2024-05-14T14:25:15.448355+00:00 19994330.287000060081 29000000.016000028700 27869999.949000000954 3954974.115000010002 60444.600884904 2024-05-14T14:25:16.455730+00:00 19994330.286999940872 28999999.988999959081 27869999.994999971241 3953275.886999965180 60444.600896558 2024-05-14T14:25:17.462609+00:00 19994330.286999940872 29000000.003000020981 27870000.056000050157 3954176.074999988079 60444.600908034 2024-05-14T14:25:18.454112+00:00 19994330.289000030607 29000000.001999970526 27869999.966999951750 3957075.012000023853 60444.600919687 2024-05-14T14:25:19.460991+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3956728.981999992859 60444.600931163 2024-05-14T14:25:20.452495+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3950967.980000019073 60444.600942823 2024-05-14T14:25:21.459870+00:00 19994330.286999940872 29000000.022000070661 27870000.049000021070 3950780.947999954224 60444.600954292 2024-05-14T14:25:22.450877+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3951317.949000000954 60444.600965952 2024-05-14T14:25:23.458251+00:00 19994330.284999970347 28999999.978999968618 27869999.917999979109 3952263.122000039089 60444.600977422 2024-05-14T14:25:24.449259+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3955342.041000009049 60444.600989081 2024-05-14T14:25:25.456634+00:00 19994330.284999970347 29000000.002999901772 27870000.049000021070 3956777.876999973785 60444.601000551 2024-05-14T14:25:26.447642+00:00 19994330.288000110537 28999999.981000069529 27869999.917999979109 3952874.056999980938 60444.601012211 2024-05-14T14:25:27.455017+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3954818.043000041973 60444.601023871 2024-05-14T14:25:28.462392+00:00 19994330.286999940872 29000000.015999909490 27869999.986999988556 3949124.995999991894 60444.601035340 2024-05-14T14:25:29.453399+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3951149.009000002872 60444.601047000 2024-05-14T14:25:30.460774+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3956906.926999986172 60444.601058470 2024-05-14T14:25:31.451782+00:00 19994330.282999988645 28999999.995000001043 27869999.984999898821 3956517.961000024807 60444.601070123 2024-05-14T14:25:32.458661+00:00 19994330.289999961853 28999999.997000001371 27869999.978000041097 3954668.101999998093 60444.601081599 2024-05-14T14:25:33.450164+00:00 19994330.287999991328 29000000.006000000983 27870000.001999970526 3955793.960999966133 60444.601093259 2024-05-14T14:25:34.457539+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3948429.034000039101 60444.601104728 2024-05-14T14:25:35.448547+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3950692.054999948014 60444.601116388 2024-05-14T14:25:36.455922+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3957539.858000040054 60444.601127858 2024-05-14T14:25:37.446929+00:00 19994330.286000009626 29000000.006000008434 27870000.046000000089 3953628.071999967098 60444.601139518 2024-05-14T14:25:38.454304+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3950717.981999992859 60444.601151171 2024-05-14T14:25:39.461183+00:00 19994330.289000000805 28999999.999999970198 27869999.965000029653 3952256.033000051975 60444.601162647 2024-05-14T14:25:40.452686+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3954293.917999982834 60444.601174306 2024-05-14T14:25:41.460061+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3954632.107999979984 60444.601185776 2024-05-14T14:25:42.451069+00:00 19994330.290999989957 29000000.000999990851 27869999.981999989599 3950400.018999993801 60444.601197436 2024-05-14T14:25:43.458444+00:00 19994330.285000011325 28999999.995999988168 27870000.014999989420 3953094.841000020970 60444.601208906 2024-05-14T14:25:44.449451+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3956142.154999970924 60444.601220565 2024-05-14T14:25:45.456827+00:00 19994330.286999989301 29000000.033999979496 27870000.037000060081 3959915.886999965180 60444.601232035 2024-05-14T14:25:46.447834+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3956940.037000060081 60444.601243694 2024-05-14T14:25:47.455209+00:00 19994330.285999979824 28999999.977999988943 27869999.975999999791 3954211.031999946106 60444.601255170 2024-05-14T14:25:48.446712+00:00 19994330.288000021130 29000000.004000011832 27870000.046999998391 3953783.969000101089 60444.601266824 2024-05-14T14:25:49.453591+00:00 19994330.289000000805 29000000.031000021845 27870000.000999998301 3948725.954999924172 60444.601278483 2024-05-14T14:25:50.460966+00:00 19994330.285999979824 28999999.983999971300 27869999.910000000149 3950837.037999988068 60444.601289953 2024-05-14T14:25:51.451973+00:00 19994330.288000021130 28999999.965000029653 27870000.013999998569 3955387.019999980927 60444.601301613 2024-05-14T14:25:52.459349+00:00 19994330.284999970347 29000000.041000008583 27870000.002999991179 3954968.917000054847 60444.601313083 2024-05-14T14:25:53.450356+00:00 19994330.287000000477 28999999.992999911308 27869999.997000008821 3951802.042000054847 60444.601324742 2024-05-14T14:25:54.457731+00:00 19994330.287000000477 28999999.986000061035 27870000.082000020891 3952671.043999909889 60444.601336218 2024-05-14T14:25:55.449235+00:00 19994330.289000030607 29000000.011999960989 27869999.993999991566 3955164.949000000954 60444.601347878 2024-05-14T14:25:56.456610+00:00 19994330.291000008583 29000000.000000000000 27869999.936999980360 3953522.023000001907 60444.601359347 2024-05-14T14:25:57.447617+00:00 19994330.283999979496 28999999.981999989599 27870000.010000050068 3953739.026000022888 60444.601371007 2024-05-14T14:25:58.454992+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3954014.963999987114 60444.601382661 2024-05-14T14:25:59.461871+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3951510.935999989975 60444.601394136 2024-05-14T14:26:00.453375+00:00 19994330.286000009626 29000000.018999930471 27870000.024999979883 3954672.078999996185 60444.601405790 2024-05-14T14:26:01.460254+00:00 19994330.285999950022 29000000.008000019938 27869999.999000009149 3953499.049000024796 60444.601417266 2024-05-14T14:26:02.451756+00:00 19994330.285000029951 28999999.965999960899 27870000.011000040919 3949821.024000049103 60444.601428919 2024-05-14T14:26:03.458636+00:00 19994330.293999969959 29000000.035000089556 27870000.016999959946 3949828.941999911796 60444.601440395 2024-05-14T14:26:04.450139+00:00 19994330.285000029951 28999999.979999899864 27869999.945999979973 3956547.055000067223 60444.601452054 2024-05-14T14:26:05.457514+00:00 19994330.285999950022 29000000.015000101179 27870000.027000069618 3955871.978000044823 60444.601463525 2024-05-14T14:26:06.448522+00:00 19994330.285000089556 29000000.001999970526 27870000.044999960810 3955098.890999913216 60444.601475184 2024-05-14T14:26:07.455897+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3955562.161000012886 60444.601486654 2024-05-14T14:26:08.446904+00:00 19994330.288999918848 28999999.967999991030 27870000.010999921709 3956440.902999997139 60444.601498313 2024-05-14T14:26:09.454279+00:00 19994330.286000009626 29000000.026999998838 27869999.995000001043 3950667.001000047196 60444.601509967 2024-05-14T14:26:10.461158+00:00 19994330.290000081062 28999999.993000000715 27869999.993000030518 3949563.033999919891 60444.601521443 2024-05-14T14:26:11.452661+00:00 19994330.286000009626 28999999.984000008553 27869999.937000039965 3954498.999000072014 60444.601533102 2024-05-14T14:26:12.460036+00:00 19994330.285999890417 28999999.987999979407 27870000.013000011444 3952533.059000014793 60444.601544572 2024-05-14T14:26:13.451044+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3957749.936999917030 60444.601556232 2024-05-14T14:26:14.458419+00:00 19994330.286000009626 29000000.001000020653 27870000.084999918938 3948770.974000095855 60444.601567707 2024-05-14T14:26:15.449922+00:00 19994330.290000081062 28999999.989999979734 27869999.947000030428 3959753.968999981880 60444.601579361 2024-05-14T14:26:16.456802+00:00 19994330.282999988645 29000000.010000020266 27870000.028000000864 3958846.066999911796 60444.601590837 2024-05-14T14:26:17.448304+00:00 19994330.293999910355 29000000.010999981314 27870000.001000050455 3950079.950000048149 60444.601602491 2024-05-14T14:26:18.455184+00:00 19994330.282999988645 28999999.981000009924 27869999.986999988556 3953487.062999964226 60444.601613966 2024-05-14T14:26:19.446688+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3951149.029000043869 60444.601625620 2024-05-14T14:26:20.453566+00:00 19994330.284000039101 28999999.982999980450 27869999.965000029653 3957985.029000043869 60444.601637280 2024-05-14T14:26:21.460941+00:00 19994330.286999940872 29000000.018000010401 27870000.040999889374 3951806.891999959946 60444.601648755 2024-05-14T14:26:22.452445+00:00 19994330.285000089556 28999999.991000000387 27870000.006000038236 3949078.917000054847 60444.601660409 2024-05-14T14:26:23.459324+00:00 19994330.287999991328 29000000.007000029087 27869999.965000029653 3956768.060999989975 60444.601671885 2024-05-14T14:26:24.450827+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3950952.084999918938 60444.601683538 2024-05-14T14:26:25.457706+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3955365.940999985207 60444.601695014 2024-05-14T14:26:26.449209+00:00 19994330.286000009626 29000000.006999969482 27870000.007000010461 3953767.956000090111 60444.601706668 2024-05-14T14:26:27.456088+00:00 19994330.286999940872 29000000.001999970526 27870000.021000001580 3952334.135999917984 60444.601718144 2024-05-14T14:26:28.447593+00:00 19994330.286000009626 29000000.019000049680 27869999.933999989182 3957965.861000061035 60444.601729803 2024-05-14T14:26:29.454967+00:00 19994330.287000060081 28999999.985999941826 27870000.046000000089 3955161.069999932777 60444.601741273 2024-05-14T14:26:30.445974+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3954485.942000031006 60444.601752932 2024-05-14T14:26:31.453349+00:00 19994330.287999991328 29000000.007000088692 27870000.094999998808 3952784.972000002861 60444.601764586 2024-05-14T14:26:32.460229+00:00 19994330.286000009626 28999999.995000001043 27869999.956000000238 3955053.172000051010 60444.601776062 2024-05-14T14:26:33.451732+00:00 19994330.287999998778 29000000.000999931246 27870000.018999990076 3958044.936999917030 60444.601787721 2024-05-14T14:26:34.459107+00:00 19994330.287000000477 28999999.993999961764 27869999.992000039667 3956136.854000092018 60444.601799191 2024-05-14T14:26:35.450114+00:00 19994330.286999989301 29000000.025000099093 27869999.988999959081 3955308.138000010978 60444.601810851 2024-05-14T14:26:36.457490+00:00 19994330.287000000477 28999999.982999920845 27870000.037999991328 3952425.965999960899 60444.601822320 2024-05-14T14:26:37.448496+00:00 19994330.285000011325 28999999.980000019073 27869999.993000030518 3956417.976999998093 60444.601833980 2024-05-14T14:26:38.455872+00:00 19994330.288999989629 29000000.026000019163 27870000.004000011832 3951959.021999955177 60444.601845456 2024-05-14T14:26:39.447375+00:00 19994330.288000021130 29000000.018000010401 27869999.977000001818 3951827.008000016212 60444.601857109 2024-05-14T14:26:40.454254+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3954932.001000047196 60444.601868585 2024-05-14T14:26:41.445757+00:00 19994330.287000000477 29000000.004000071436 27870000.044000029564 3949420.980999947060 60444.601880239 2024-05-14T14:26:42.452637+00:00 19994330.285000000149 28999999.988999959081 27869999.991000000387 3951627.955000042915 60444.601891899 2024-05-14T14:26:43.460012+00:00 19994330.285999979824 29000000.009999990463 27869999.963999930769 3956496.039000033867 60444.601903368 2024-05-14T14:26:44.451019+00:00 19994330.288000021130 28999999.990000009537 27870000.045000080019 3953185.009999989998 60444.601915028 2024-05-14T14:26:45.458394+00:00 19994330.287999991328 28999999.997000001371 27869999.975000020117 3955033.025999904145 60444.601926504 2024-05-14T14:26:46.449897+00:00 19994330.287999991328 29000000.010000001639 27870000.005999919027 3952121.984000086784 60444.601938157 2024-05-14T14:26:47.456777+00:00 19994330.286000009626 29000000.006999999285 27869999.947000030428 3950551.028999925125 60444.601949633 2024-05-14T14:26:48.448280+00:00 19994330.286000009626 28999999.982999999076 27869999.998999949545 3954214.928000092972 60444.601961292 2024-05-14T14:26:49.455655+00:00 19994330.287000000477 28999999.981000009924 27870000.022000070661 3952715.034999967087 60444.601972762 2024-05-14T14:26:50.446662+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3957129.953999996185 60444.601984422 2024-05-14T14:26:51.454037+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3956729.059999942780 60444.601996075 2024-05-14T14:26:52.460917+00:00 19994330.285000029951 29000000.008999999613 27870000.082999940962 3956227.004999995232 60444.602007551 2024-05-14T14:26:53.452419+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3951640.875000000000 60444.602019205 2024-05-14T14:26:54.459299+00:00 19994330.285999950022 29000000.006000038236 27870000.042000059038 3953223.101000071038 60444.602030681 2024-05-14T14:26:55.450802+00:00 19994330.288000050932 28999999.992999970913 27869999.967999938875 3956239.935999989975 60444.602042334 2024-05-14T14:26:56.457681+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3952188.986999989022 60444.602053810 2024-05-14T14:26:57.449185+00:00 19994330.287000000477 28999999.981000009924 27870000.039000030607 3956308.049999951851 60444.602065470 2024-05-14T14:26:58.456560+00:00 19994330.283999979496 28999999.994000021368 27869999.953999999911 3952015.092000008095 60444.602076939 2024-05-14T14:26:59.447567+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3954042.963999987114 60444.602088599 2024-05-14T14:27:00.454942+00:00 19994330.288999918848 29000000.007000029087 27870000.036000009626 3956572.991000055801 60444.602100069 2024-05-14T14:27:01.445949+00:00 19994330.285000089556 29000000.020999971777 27869999.990000009537 3959482.996999979019 60444.602111728 2024-05-14T14:27:02.453324+00:00 19994330.288999918848 28999999.984000030905 27870000.006999969482 3959006.981999992859 60444.602123382 2024-05-14T14:27:03.460204+00:00 19994330.284000039101 29000000.026999950409 27870000.026999998838 3953217.980000019073 60444.602134858 2024-05-14T14:27:04.451708+00:00 19994330.287999991328 28999999.965000029653 27869999.945000000298 3955117.011000037193 60444.602146511 2024-05-14T14:27:05.458586+00:00 19994330.285000089556 28999999.991999980062 27870000.037000000477 3960031.939999938011 60444.602157987 2024-05-14T14:27:06.450089+00:00 19994330.286999940872 29000000.006999969482 27869999.964999999851 3951661.044000030030 60444.602169641 2024-05-14T14:27:07.456968+00:00 19994330.289000030607 29000000.010000109673 27870000.005000010133 3953992.973999977112 60444.602181117 2024-05-14T14:27:08.448472+00:00 19994330.286999940872 29000000.007999900728 27870000.023999989033 3954844.116999983788 60444.602192776 2024-05-14T14:27:09.455847+00:00 19994330.287999991328 28999999.996000051498 27869999.930999990553 3957629.907000064850 60444.602204246 2024-05-14T14:27:10.446853+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3958275.968999981880 60444.602215906 2024-05-14T14:27:11.454229+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3957178.072999954224 60444.602227375 2024-05-14T14:27:12.445237+00:00 19994330.282999988645 28999999.998000029474 27870000.030000030994 3956814.981999992859 60444.602239035 2024-05-14T14:27:13.452612+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3957241.930000067223 60444.602250694 2024-05-14T14:27:14.459987+00:00 19994330.289999961853 28999999.990999940783 27869999.967999991030 3955132.051999927033 60444.602262164 2024-05-14T14:27:15.450994+00:00 19994330.286000009626 29000000.037000060081 27870000.027000010014 3956364.002000092994 60444.602273824 2024-05-14T14:27:16.458369+00:00 19994330.287000060081 28999999.967000011355 27869999.968999978155 3954885.998999952804 60444.602285299 2024-05-14T14:27:17.449872+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3954093.039999961853 60444.602296953 2024-05-14T14:27:18.456752+00:00 19994330.285999890417 29000000.011000040919 27870000.000000000000 3959627.995000004768 60444.602308429 2024-05-14T14:27:19.448255+00:00 19994330.284000039101 29000000.000999931246 27869999.968999978155 3955772.030000091065 60444.602320082 2024-05-14T14:27:20.455134+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3958643.970999956131 60444.602331558 2024-05-14T14:27:21.446637+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3957302.993999958038 60444.602343217 2024-05-14T14:27:22.454013+00:00 19994330.283999919891 29000000.019999999553 27870000.031000021845 3957952.991999983788 60444.602354688 2024-05-14T14:27:23.445020+00:00 19994330.291000008583 28999999.996000010520 27870000.054000020027 3955755.014999986161 60444.602366341 2024-05-14T14:27:24.451899+00:00 19994330.284000039101 28999999.985999990255 27869999.969999909401 3951562.960000038147 60444.602378001 2024-05-14T14:27:25.459274+00:00 19994330.287999991328 28999999.992000009865 27869999.944000009447 3957024.000000000000 60444.602389477 2024-05-14T14:27:26.450777+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3950980.108000040054 60444.602401130 2024-05-14T14:27:27.457657+00:00 19994330.287999998778 28999999.977000001818 27869999.956000089645 3953274.921999930870 60444.602412606 2024-05-14T14:27:28.449160+00:00 19994330.287999998778 28999999.995000001043 27870000.059999939054 3957395.035000085831 60444.602424260 2024-05-14T14:27:29.456039+00:00 19994330.283999990672 28999999.995000001043 27869999.978000041097 3952843.930999993812 60444.602435736 2024-05-14T14:27:30.447542+00:00 19994330.293999999762 29000000.001999970526 27870000.036999940872 3950325.095000029076 60444.602447389 2024-05-14T14:27:31.454421+00:00 19994330.285000011325 28999999.989000018686 27869999.894000049680 3955721.905999898911 60444.602458865 2024-05-14T14:27:32.445924+00:00 19994330.285000000149 29000000.013000011444 27870000.053999900818 3952559.045000075828 60444.602470524 2024-05-14T14:27:33.453300+00:00 19994330.285999979824 29000000.016999959946 27870000.054000020027 3957378.964999914169 60444.602482178 2024-05-14T14:27:34.460179+00:00 19994330.287000000477 29000000.004999998957 27869999.937000039965 3957020.116000055801 60444.602493654 2024-05-14T14:27:35.451682+00:00 19994330.288000021130 28999999.988000039011 27870000.014000058174 3958808.942999958992 60444.602505308 2024-05-14T14:27:36.458561+00:00 19994330.285000000149 28999999.990000009537 27870000.038999918848 3954900.996999979019 60444.602516783 2024-05-14T14:27:37.450065+00:00 19994330.291000008583 29000000.000999990851 27869999.950000051409 3960126.938000082970 60444.602528443 2024-05-14T14:27:38.457440+00:00 19994330.287000000477 29000000.008000019938 27870000.079999919981 3957609.023999928962 60444.602539913 2024-05-14T14:27:39.448447+00:00 19994330.285000000149 28999999.995999928564 27869999.968000050634 3953915.063000082970 60444.602551572 2024-05-14T14:27:40.455822+00:00 19994330.284999970347 28999999.983000040054 27870000.006999969482 3951562.962000011932 60444.602563048 2024-05-14T14:27:41.447325+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3953370.074999928009 60444.602574701 2024-05-14T14:27:42.454204+00:00 19994330.288000050932 28999999.988000039011 27870000.030999999493 3956924.919000030030 60444.602586177 2024-05-14T14:27:43.445707+00:00 19994330.287000000477 29000000.001999970526 27870000.015000011772 3955138.014999986161 60444.602597831 2024-05-14T14:27:44.452587+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3956554.922000051010 60444.602609490 2024-05-14T14:27:45.459962+00:00 19994330.285000029951 29000000.018999930471 27870000.035000000149 3954741.029999970924 60444.602620960 2024-05-14T14:27:46.450969+00:00 19994330.287999991328 28999999.970999959856 27869999.935000021011 3957179.036000012886 60444.602632619 2024-05-14T14:27:47.458344+00:00 19994330.286000009626 29000000.002000089735 27870000.008999969810 3956045.965999960899 60444.602644090 2024-05-14T14:27:48.449351+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3956349.963999987114 60444.602655749 2024-05-14T14:27:49.456727+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3958977.042999982834 60444.602667225 2024-05-14T14:27:50.448230+00:00 19994330.286000009626 28999999.988000039011 27869999.967000041157 3954953.085000038147 60444.602678879 2024-05-14T14:27:51.455109+00:00 19994330.292999979109 29000000.013000011444 27870000.002999961376 3958723.985000013839 60444.602690354 2024-05-14T14:27:52.446612+00:00 19994330.283999979496 29000000.008000019938 27870000.017000019550 3958569.006000041962 60444.602702008 2024-05-14T14:27:53.453492+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3950466.900999904145 60444.602713484 2024-05-14T14:27:54.444994+00:00 19994330.287999991328 29000000.024000048637 27869999.995999988168 3955770.057000041008 60444.602725137 2024-05-14T14:27:55.451874+00:00 19994330.287000060081 28999999.991000059992 27870000.008000019938 3959617.973999977112 60444.602736797 2024-05-14T14:27:56.459249+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3952435.059000014793 60444.602748272 2024-05-14T14:27:57.450752+00:00 19994330.287000060081 28999999.980000019073 27870000.037000000477 3955588.031000018120 60444.602759926 2024-05-14T14:27:58.457631+00:00 19994330.289999961853 29000000.003999948502 27869999.918999969959 3955335.986999989022 60444.602771402 2024-05-14T14:27:59.449134+00:00 19994330.284999970347 29000000.015999998897 27870000.095000028610 3953927.917999982834 60444.602783056 2024-05-14T14:28:00.456014+00:00 19994330.287999991328 29000000.014999989420 27869999.943999949843 3954748.015999999829 60444.602794532 2024-05-14T14:28:01.447519+00:00 19994330.284000039101 28999999.984000008553 27869999.997000098228 3953501.060000000987 60444.602806191 2024-05-14T14:28:02.454892+00:00 19994330.286000009626 28999999.998999979347 27870000.026999950409 3957072.913999998942 60444.602817661 2024-05-14T14:28:03.445900+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3956482.073000000790 60444.602829320 2024-05-14T14:28:04.453275+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3958927.844000000972 60444.602840791 2024-05-14T14:28:05.444282+00:00 19994330.291000008583 29000000.002000000328 27869999.942000031471 3954547.103999997955 60444.602852450 2024-05-14T14:28:06.451657+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3956860.988000002224 60444.602864103 2024-05-14T14:28:07.458536+00:00 19994330.284000039101 28999999.999999970198 27869999.985000010580 3955220.006999998819 60444.602875579 2024-05-14T14:28:08.450039+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3957750.936999998987 60444.602887238 2024-05-14T14:28:09.457415+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3951060.013999999035 60444.602898709 2024-05-14T14:28:10.448422+00:00 19994330.286999940872 28999999.994000021368 27869999.931999921799 3954545.104000002146 60444.602910368 2024-05-14T14:28:11.455797+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3955392.847000002861 60444.602921838 2024-05-14T14:28:12.446804+00:00 19994330.291000008583 29000000.002000030130 27869999.976000070572 3956225.155999995768 60444.602933497 2024-05-14T14:28:13.454179+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3958056.971000000834 60444.602944973 2024-05-14T14:28:14.445682+00:00 19994330.284999970347 28999999.983999971300 27870000.024999979883 3957429.994999996852 60444.602956627 2024-05-14T14:28:15.452562+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3955704.000000000000 60444.602968286 2024-05-14T14:28:16.459937+00:00 19994330.284999970347 29000000.031999949366 27870000.069000009447 3952499.946000009775 60444.602979762 2024-05-14T14:28:17.451440+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3952893.071999996901 60444.602991416 2024-05-14T14:28:18.458320+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3956351.961999997031 60444.603002891 2024-05-14T14:28:19.449823+00:00 19994330.288999918848 29000000.000000000000 27870000.008000019938 3952690.002000004053 60444.603014545 2024-05-14T14:28:20.456702+00:00 19994330.287999998778 29000000.019999980927 27870000.028999999166 3953852.997999995947 60444.603026021 2024-05-14T14:28:21.448205+00:00 19994330.285000000149 28999999.977000001818 27869999.971000000834 3954412.050999999046 60444.603037674 2024-05-14T14:28:22.455084+00:00 19994330.287000000477 29000000.008000019938 27869999.980000000447 3957606.958000003826 60444.603049150 2024-05-14T14:28:23.446588+00:00 19994330.287999998778 28999999.978000041097 27869999.998000010848 3956297.008000000846 60444.603060804 2024-05-14T14:28:24.453467+00:00 19994330.286000009626 29000000.015999909490 27869999.946999978274 3954581.996999993920 60444.603072280 2024-05-14T14:28:25.444970+00:00 19994330.285999998450 28999999.999000068754 27870000.048000011593 3951734.987000002991 60444.603083934 2024-05-14T14:28:26.451849+00:00 19994330.290000010282 29000000.016999959946 27870000.013000011444 3957984.032999991905 60444.603095593 2024-05-14T14:28:27.459224+00:00 19994330.287000000477 28999999.998999949545 27869999.975999981165 3953115.996000006795 60444.603107069 2024-05-14T14:28:28.450727+00:00 19994330.287000000477 28999999.991000059992 27870000.004000011832 3956450.943999990821 60444.603118722 2024-05-14T14:28:29.457606+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3957038.068000004161 60444.603130198 2024-05-14T14:28:30.449110+00:00 19994330.285000000149 29000000.014999989420 27870000.037000000477 3952491.888999999035 60444.603141852 2024-05-14T14:28:31.455989+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3952254.066000000108 60444.603153327 2024-05-14T14:28:32.447492+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3949744.927000001073 60444.603164981 2024-05-14T14:28:33.454371+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3957020.082000017166 60444.603176457 2024-05-14T14:28:34.445874+00:00 19994330.290000021458 28999999.978999968618 27870000.013000011444 3956892.912999988068 60444.603188116 2024-05-14T14:28:35.453250+00:00 19994330.286000009626 28999999.991000059992 27869999.954999979585 3953254.083999990951 60444.603199586 2024-05-14T14:28:36.444257+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3953739.971000016201 60444.603211245 2024-05-14T14:28:37.451631+00:00 19994330.283999979496 28999999.997000001371 27869999.941999968141 3949030.090999991167 60444.603222900 2024-05-14T14:28:38.458511+00:00 19994330.287999991328 29000000.017999991775 27870000.096999999136 3954556.974000006914 60444.603234375 2024-05-14T14:28:39.450014+00:00 19994330.288000050932 28999999.986000020057 27869999.997999969870 3948154.000000000000 60444.603246029 2024-05-14T14:28:40.456894+00:00 19994330.287000000477 29000000.016999989748 27869999.981000069529 3951329.954999982845 60444.603257505 2024-05-14T14:28:41.448397+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3950165.066000015009 60444.603269164 2024-05-14T14:28:42.455772+00:00 19994330.282999988645 28999999.982000019401 27869999.975999951363 3952925.974999994040 60444.603280634 2024-05-14T14:28:43.446779+00:00 19994330.289000030607 29000000.012999981642 27870000.008000019938 3950249.930999993812 60444.603292293 2024-05-14T14:28:44.454155+00:00 19994330.284999970347 28999999.996999979019 27870000.023999929428 3951382.047000021208 60444.603303764 2024-05-14T14:28:45.445162+00:00 19994330.288000050932 28999999.978000041097 27870000.002000089735 3952925.949999988079 60444.603315423 2024-05-14T14:28:46.452538+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3952880.055999993812 60444.603326899 2024-05-14T14:28:47.444040+00:00 19994330.288999918848 28999999.994000021368 27869999.975999951363 3950213.979000002146 60444.603338552 2024-05-14T14:28:48.450919+00:00 19994330.287000060081 28999999.984999950975 27869999.991000059992 3957320.002999991179 60444.603350212 2024-05-14T14:28:49.458294+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3951307.037000000011 60444.603361682 2024-05-14T14:28:50.449302+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3950626.989000021946 60444.603373341 2024-05-14T14:28:51.456677+00:00 19994330.283999919891 29000000.007000029087 27870000.008999940008 3955352.952999978792 60444.603384817 2024-05-14T14:28:52.448181+00:00 19994330.287999991328 28999999.970999959856 27870000.055000070482 3949753.006000012159 60444.603396471 2024-05-14T14:28:53.455059+00:00 19994330.289000030607 29000000.008000079542 27869999.962999939919 3952023.004000008106 60444.603407946 2024-05-14T14:28:54.446562+00:00 19994330.287000060081 29000000.011999960989 27870000.017000079155 3951222.981999992859 60444.603419600 2024-05-14T14:28:55.453442+00:00 19994330.287999991328 28999999.985999941826 27870000.036999940872 3954476.041000009049 60444.603431076 2024-05-14T14:28:56.444945+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3955547.901999980211 60444.603442729 2024-05-14T14:28:57.451824+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3950903.106999992859 60444.603454389 2024-05-14T14:28:58.459199+00:00 19994330.287999991328 28999999.995999928564 27869999.944000009447 3951107.939000010025 60444.603465864 2024-05-14T14:28:59.450703+00:00 19994330.286000009626 29000000.021000031382 27870000.043999999762 3958709.988999993075 60444.603477518 2024-05-14T14:29:00.457582+00:00 19994330.284999970347 28999999.996000051498 27870000.041000008583 3949299.045000017155 60444.603488994 2024-05-14T14:29:01.449085+00:00 19994330.290000081062 28999999.977000001818 27869999.942999988794 3951324.944999992847 60444.603500654 2024-05-14T14:29:02.456460+00:00 19994330.287999991328 29000000.016000028700 27869999.982000008225 3952270.166000009049 60444.603512123 2024-05-14T14:29:03.447467+00:00 19994330.283999919891 29000000.000999931246 27870000.052000001073 3949077.940999985207 60444.603523777 2024-05-14T14:29:04.454347+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3955889.974000006914 60444.603535253 2024-05-14T14:29:05.445849+00:00 19994330.287000060081 28999999.973000049591 27869999.981999989599 3955480.986000000965 60444.603546912 2024-05-14T14:29:06.453225+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3953994.060000001919 60444.603558382 2024-05-14T14:29:07.444232+00:00 19994330.286000009626 29000000.018000010401 27870000.004000041634 3956777.921999990940 60444.603570042 2024-05-14T14:29:08.451607+00:00 19994330.289000030607 28999999.985999941826 27870000.023999989033 3951039.120999991894 60444.603581695 2024-05-14T14:29:09.458486+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3959206.912999988068 60444.603593171 2024-05-14T14:29:10.449989+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3957029.081000030041 60444.603604825 2024-05-14T14:29:11.456869+00:00 19994330.291000008583 29000000.026999950409 27870000.025000039488 3955094.858999968041 60444.603616301 2024-05-14T14:29:12.448372+00:00 19994330.284000039101 28999999.953000068665 27869999.983999971300 3956104.005000054836 60444.603627960 2024-05-14T14:29:13.455747+00:00 19994330.287999991328 29000000.015000000596 27870000.011000040919 3950690.090999960899 60444.603639430 2024-05-14T14:29:14.446756+00:00 19994330.285999998450 29000000.015999998897 27870000.022000011057 3956716.975000023842 60444.603651090 2024-05-14T14:29:15.454130+00:00 19994330.285999998450 28999999.981999989599 27870000.000000000000 3957856.986999989022 60444.603662559 2024-05-14T14:29:16.445137+00:00 19994330.289999999106 29000000.026999998838 27869999.991000000387 3954543.924000024796 60444.603674219 2024-05-14T14:29:17.452512+00:00 19994330.283999990672 28999999.969999998808 27869999.948999941349 3953320.099999963772 60444.603685689 2024-05-14T14:29:18.443519+00:00 19994330.292000010610 29000000.017000019550 27870000.000000000000 3950574.962999999989 60444.603697348 2024-05-14T14:29:19.450895+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3957017.081000030041 60444.603709002 2024-05-14T14:29:20.457774+00:00 19994330.282999988645 28999999.988000009209 27870000.052999969572 3953330.922999978065 60444.603720478 2024-05-14T14:29:21.449277+00:00 19994330.286000009626 29000000.010999981314 27870000.044999960810 3951148.940999985207 60444.603732131 2024-05-14T14:29:22.456156+00:00 19994330.287999991328 28999999.992000039667 27869999.955000039190 3951000.962999999989 60444.603743607 2024-05-14T14:29:23.447659+00:00 19994330.285000029951 28999999.988999959081 27869999.995999928564 3951676.076000034809 60444.603755261 2024-05-14T14:29:24.454538+00:00 19994330.287999991328 29000000.032999988645 27870000.058000091463 3950744.037000000011 60444.603766737 2024-05-14T14:29:25.446041+00:00 19994330.289000000805 28999999.972999989986 27869999.905999898911 3952214.918999969959 60444.603778396 2024-05-14T14:29:26.453416+00:00 19994330.285999979824 29000000.013999998569 27870000.065000060946 3954353.031000018120 60444.603789866 2024-05-14T14:29:27.444424+00:00 19994330.289000030607 28999999.992000039667 27869999.978999968618 3952150.056999980938 60444.603801525 2024-05-14T14:29:28.451799+00:00 19994330.283999979496 28999999.996999979019 27870000.008000019938 3953899.069000006188 60444.603812995 2024-05-14T14:29:29.442807+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3955266.905000030994 60444.603824655 2024-05-14T14:29:30.450182+00:00 19994330.289000030607 29000000.002999961376 27869999.996000051498 3953061.893999993801 60444.603836314 2024-05-14T14:29:31.457556+00:00 19994330.280999958515 29000000.009000059217 27870000.013999938965 3951755.134000002872 60444.603847784 2024-05-14T14:29:32.448564+00:00 19994330.293000038713 29000000.001999970526 27869999.995000001043 3953646.014999986161 60444.603859444 2024-05-14T14:29:33.455939+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3954114.001999973785 60444.603870914 2024-05-14T14:29:34.446946+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3953728.934000014793 60444.603882573 2024-05-14T14:29:35.454322+00:00 19994330.285000029951 28999999.993000030518 27869999.966000080109 3957047.098999977112 60444.603894043 2024-05-14T14:29:36.445329+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3948417.969000041019 60444.603905702 2024-05-14T14:29:37.452704+00:00 19994330.284999970347 28999999.971999999136 27870000.008999999613 3951345.927999972831 60444.603917173 2024-05-14T14:29:38.443711+00:00 19994330.288000050932 29000000.024999979883 27870000.015000000596 3952521.990999997128 60444.603928832 2024-05-14T14:29:39.451086+00:00 19994330.288999971002 28999999.980999950320 27869999.995000001043 3955631.007000029087 60444.603940486 2024-05-14T14:29:40.457965+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3948218.009999989998 60444.603951962 2024-05-14T14:29:41.449469+00:00 19994330.286000009626 28999999.997999910265 27870000.022000011057 3948746.010999978054 60444.603963621 2024-05-14T14:29:42.456844+00:00 19994330.286000009626 29000000.012000080198 27870000.035999979824 3952047.016000031959 60444.603975091 2024-05-14T14:29:43.447851+00:00 19994330.286999940872 28999999.998999949545 27869999.941000010818 3954595.982999979984 60444.603986750 2024-05-14T14:29:44.455226+00:00 19994330.287999991328 29000000.009999990463 27870000.007999990135 3948526.032999991905 60444.603998221 2024-05-14T14:29:45.446233+00:00 19994330.286000009626 28999999.986000061035 27869999.997000008821 3954046.943000019062 60444.604009880 2024-05-14T14:29:46.453609+00:00 19994330.290000081062 29000000.004999998957 27869999.996000021696 3956960.129999995232 60444.604021356 2024-05-14T14:29:47.445112+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3956064.875999987125 60444.604033015 2024-05-14T14:29:48.452487+00:00 19994330.284999970347 28999999.992999911308 27869999.953999999911 3955515.888999999035 60444.604044485 2024-05-14T14:29:49.443494+00:00 19994330.285000089556 28999999.978000041097 27870000.003999948502 3955650.106000006199 60444.604056144 2024-05-14T14:29:50.450869+00:00 19994330.288999918848 29000000.019000001252 27870000.026000019163 3952580.990999997128 60444.604067798 2024-05-14T14:29:51.457749+00:00 19994330.285000089556 29000000.015000000596 27870000.022999998182 3951061.980000019073 60444.604079274 2024-05-14T14:29:52.449252+00:00 19994330.288999918848 28999999.984000001103 27869999.981000009924 3955805.977999985218 60444.604090933 2024-05-14T14:29:53.456627+00:00 19994330.289000030607 29000000.010000009090 27869999.977999988943 3952914.030000030994 60444.604102403 2024-05-14T14:29:54.447634+00:00 19994330.286000009626 28999999.993000000715 27870000.013999998569 3950913.058999956120 60444.604114063 2024-05-14T14:29:55.455009+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3955026.016000031959 60444.604125532 2024-05-14T14:29:56.446017+00:00 19994330.286000009626 29000000.002999991179 27870000.080000039190 3953565.949999988079 60444.604137192 2024-05-14T14:29:57.453392+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3953367.981000006199 60444.604148662 2024-05-14T14:29:58.444399+00:00 19994330.284000039101 29000000.017000019550 27870000.019999980927 3947938.939000010025 60444.604160321 2024-05-14T14:29:59.451774+00:00 19994330.288999918848 28999999.991000000387 27869999.958999991417 3954983.124000012875 60444.604171792 2024-05-14T14:30:00.442780+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3953068.027999997139 60444.604183451 2024-05-14T14:30:01.450157+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3953044.979999959003 60444.604195110 2024-05-14T14:30:02.457532+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3954157.993000030983 60444.604206580 2024-05-14T14:30:03.448539+00:00 19994330.284999970347 28999999.977999988943 27869999.990999940783 3957853.941999971867 60444.604218240 2024-05-14T14:30:04.455914+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3953707.152000010014 60444.604229716 2024-05-14T14:30:05.447417+00:00 19994330.286000009626 29000000.008999999613 27870000.035999890417 3954256.854000031948 60444.604241369 2024-05-14T14:30:06.454296+00:00 19994330.286000009626 28999999.986000001431 27869999.937000039965 3953565.991999983788 60444.604252845 2024-05-14T14:30:07.445799+00:00 19994330.290000081062 28999999.999000009149 27870000.039000030607 3953100.059000014793 60444.604264504 2024-05-14T14:30:08.453175+00:00 19994330.285999998450 29000000.019999980927 27870000.018000010401 3952587.975999950897 60444.604275974 2024-05-14T14:30:09.444182+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3947696.035000026226 60444.604287634 2024-05-14T14:30:10.451557+00:00 19994330.287999998778 28999999.988000039011 27869999.942000031471 3953971.990000010002 60444.604299104 2024-05-14T14:30:11.442565+00:00 19994330.285999998450 28999999.986999988556 27870000.066999908537 3949922.030999958981 60444.604310763 2024-05-14T14:30:12.449940+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3949160.939000010025 60444.604322417 2024-05-14T14:30:13.456819+00:00 19994330.287999998778 29000000.000000000000 27870000.003000020981 3950850.969000041019 60444.604333892 2024-05-14T14:30:14.448322+00:00 19994330.289999991655 28999999.982999920845 27869999.912999991328 3955228.041999996174 60444.604345546 2024-05-14T14:30:15.455201+00:00 19994330.286000009626 29000000.027000069618 27870000.088000059128 3953389.920000017155 60444.604357022 2024-05-14T14:30:16.446705+00:00 19994330.285000000149 28999999.986999988556 27869999.993999999017 3951234.067999958992 60444.604368676 2024-05-14T14:30:17.453584+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3954810.978000044823 60444.604380151 2024-05-14T14:30:18.445087+00:00 19994330.282999988645 28999999.975000020117 27869999.973000001162 3951408.028999925125 60444.604391805 2024-05-14T14:30:19.451966+00:00 19994330.287999991328 28999999.998999949545 27870000.040999989957 3954060.011000037193 60444.604403281 2024-05-14T14:30:20.443468+00:00 19994330.285999979824 29000000.004999998957 27870000.002999991179 3947783.973999977112 60444.604414935 2024-05-14T14:30:21.450349+00:00 19994330.290000021458 28999999.999000068754 27869999.934999998659 3958345.963000059128 60444.604426594 2024-05-14T14:30:22.457724+00:00 19994330.287000000477 29000000.000999931246 27870000.038000021130 3957286.056999921799 60444.604438070 2024-05-14T14:30:23.449227+00:00 19994330.287000000477 29000000.013000011444 27870000.046999990940 3954429.998000026215 60444.604449723 2024-05-14T14:30:24.456106+00:00 19994330.286000009626 28999999.983000040054 27869999.955000009388 3963214.027000070084 60444.604461194 2024-05-14T14:30:25.447114+00:00 19994330.287000000477 28999999.982999920845 27870000.005999978632 3953164.985999941826 60444.604472853 2024-05-14T14:30:26.454489+00:00 19994330.287000000477 29000000.014000058174 27869999.998000029474 3958336.906000018120 60444.604484329 2024-05-14T14:30:27.445992+00:00 19994330.283999979496 28999999.975000001490 27869999.988999959081 3955777.062999964226 60444.604495982 2024-05-14T14:30:28.452871+00:00 19994330.291999999434 29000000.046000000089 27870000.069999989122 3953147.991000055801 60444.604507458 2024-05-14T14:30:29.444374+00:00 19994330.289000030607 29000000.003000009805 27869999.949000000954 3954445.042999982834 60444.604519112 2024-05-14T14:30:30.451253+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3956757.901000022888 60444.604530587 2024-05-14T14:30:31.442756+00:00 19994330.287000000477 28999999.979999989271 27869999.998000029474 3956021.098999977112 60444.604542247 2024-05-14T14:30:32.450132+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3956311.939000010025 60444.604553901 2024-05-14T14:30:33.457011+00:00 19994330.284000039101 28999999.999000009149 27869999.980999950320 3960662.064000010025 60444.604565376 2024-05-14T14:30:34.448514+00:00 19994330.286999940872 29000000.030999988317 27870000.026000019163 3960554.964999914169 60444.604577030 2024-05-14T14:30:35.455393+00:00 19994330.287999991328 28999999.974999990314 27870000.050999999046 3953857.119000076782 60444.604588506 2024-05-14T14:30:36.446896+00:00 19994330.288000110537 29000000.017000019550 27869999.932000041008 3956997.873000026215 60444.604600159 2024-05-14T14:30:37.453776+00:00 19994330.285999890417 28999999.999000009149 27870000.029999971390 3953176.070999979973 60444.604611635 2024-05-14T14:30:38.445279+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3954079.003999948967 60444.604623294 2024-05-14T14:30:39.452654+00:00 19994330.285000089556 28999999.973999980837 27869999.957000020891 3957023.927000045776 60444.604634765 2024-05-14T14:30:40.443661+00:00 19994330.284999970347 28999999.993000030518 27869999.957999940962 3955613.003999948967 60444.604646424 2024-05-14T14:30:41.451037+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3962051.039999961853 60444.604657900 2024-05-14T14:30:42.442540+00:00 19994330.287000060081 29000000.032999988645 27869999.963999990374 3960907.895000100136 60444.604669553 2024-05-14T14:30:43.449419+00:00 19994330.287999991328 28999999.962000008672 27870000.037000060081 3955141.062999964226 60444.604681213 2024-05-14T14:30:44.456793+00:00 19994330.286999940872 29000000.020000040531 27869999.980999950320 3961039.993000030983 60444.604692683 2024-05-14T14:30:45.447801+00:00 19994330.287999991328 28999999.981999989599 27870000.070000048727 3960280.963999987114 60444.604704342 2024-05-14T14:30:46.455176+00:00 19994330.287000060081 29000000.008000019938 27869999.955999970436 3960694.980999947060 60444.604715812 2024-05-14T14:30:47.446184+00:00 19994330.286000009626 28999999.993999961764 27869999.937000039965 3959835.118000030983 60444.604727472 2024-05-14T14:30:48.453559+00:00 19994330.283999919891 29000000.034000039101 27870000.085999969393 3958202.976999998093 60444.604738942 2024-05-14T14:30:49.444566+00:00 19994330.290000081062 28999999.993999961764 27870000.014000058174 3958032.070999979973 60444.604750601 2024-05-14T14:30:50.451941+00:00 19994330.287999991328 28999999.968000050634 27869999.949000000954 3962191.824000000954 60444.604762077 2024-05-14T14:30:51.443445+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3960674.111999989022 60444.604773731 2024-05-14T14:30:52.450324+00:00 19994330.289999961853 29000000.039000030607 27870000.039999961853 3958826.901000022888 60444.604785206 2024-05-14T14:30:53.441827+00:00 19994330.287000060081 28999999.967000011355 27869999.975000020117 3957862.995000004768 60444.604796860 2024-05-14T14:30:54.448706+00:00 19994330.286999940872 29000000.000000000000 27869999.982999999076 3957396.000000000000 60444.604808520 2024-05-14T14:30:55.456081+00:00 19994330.285000089556 29000000.014999989420 27870000.030000001192 3956425.144000052940 60444.604819989 2024-05-14T14:30:56.447088+00:00 19994330.287999991328 28999999.993999961764 27869999.973999999464 3960321.927999972831 60444.604831649 2024-05-14T14:30:57.454464+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3955988.008000016212 60444.604843125 2024-05-14T14:30:58.445966+00:00 19994330.287999991328 29000000.018000010401 27870000.034000009298 3962209.991999983788 60444.604854778 2024-05-14T14:30:59.452846+00:00 19994330.291000008583 28999999.981999989599 27870000.002999991179 3955208.998999952804 60444.604866254 2024-05-14T14:31:00.444351+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3954990.998000026215 60444.604877908 2024-05-14T14:31:01.451229+00:00 19994330.286999940872 28999999.999000068754 27869999.969999998808 3956687.940000057220 60444.604889384 2024-05-14T14:31:02.442732+00:00 19994330.287000000477 29000000.007999900728 27869999.972999989986 3954135.003999948967 60444.604901043 2024-05-14T14:31:03.450107+00:00 19994330.285999998450 28999999.980000019073 27870000.031000021845 3962176.998999952804 60444.604912696 2024-05-14T14:31:04.456985+00:00 19994330.289000000805 29000000.030999999493 27869999.986000001431 3959221.009999989998 60444.604924172 2024-05-14T14:31:05.448489+00:00 19994330.287999998778 28999999.964999999851 27869999.968999978155 3956159.114000082016 60444.604935832 2024-05-14T14:31:06.455864+00:00 19994330.287999998778 28999999.999000001699 27870000.036000009626 3956130.018999934196 60444.604947302 2024-05-14T14:31:07.446871+00:00 19994330.286000009626 29000000.015999998897 27870000.000999990851 3958431.848999977112 60444.604958961 2024-05-14T14:31:08.454247+00:00 19994330.286999970675 28999999.988999988884 27869999.957000020891 3957874.017000079155 60444.604970431 2024-05-14T14:31:09.445254+00:00 19994330.284000009298 29000000.011000011116 27870000.038999971002 3959122.072000027169 60444.604982091 2024-05-14T14:31:10.452629+00:00 19994330.288000021130 29000000.007999990135 27870000.003000020981 3959789.929999948014 60444.604993566 2024-05-14T14:31:11.444132+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3957029.113000034820 60444.605005220 2024-05-14T14:31:12.451012+00:00 19994330.288999971002 28999999.986000031233 27869999.968999978155 3958170.898999928962 60444.605016696 2024-05-14T14:31:13.442515+00:00 19994330.289000000805 29000000.029999971390 27870000.042000059038 3956477.019999980927 60444.605028355 2024-05-14T14:31:14.449890+00:00 19994330.285000029951 28999999.979000028223 27869999.977999929339 3952643.084000111092 60444.605040009 2024-05-14T14:31:15.456769+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3955110.957999945153 60444.605051485 2024-05-14T14:31:16.448272+00:00 19994330.284999970347 29000000.037000000477 27870000.023999929428 3948903.985000013839 60444.605063139 2024-05-14T14:31:17.455151+00:00 19994330.289000030607 28999999.983000040054 27870000.004000071436 3956112.044999957085 60444.605074614 2024-05-14T14:31:18.446655+00:00 19994330.287000000477 28999999.997999969870 27869999.971999999136 3953372.092000008095 60444.605086274 2024-05-14T14:31:19.454030+00:00 19994330.283999979496 28999999.979000028223 27869999.960999969393 3957955.878000020981 60444.605097744 2024-05-14T14:31:20.445037+00:00 19994330.291000008583 29000000.025999959558 27870000.037000060081 3954726.039000033867 60444.605109403 2024-05-14T14:31:21.452412+00:00 19994330.286000009626 29000000.023999989033 27870000.008999940008 3953355.945999979973 60444.605120879 2024-05-14T14:31:22.443915+00:00 19994330.287000000477 28999999.962000008672 27869999.965000029653 3948368.029999970924 60444.605132532 2024-05-14T14:31:23.450795+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3957193.037999988068 60444.605144008 2024-05-14T14:31:24.442298+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3956938.978000044823 60444.605155662 2024-05-14T14:31:25.449177+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3954201.965999960899 60444.605167321 2024-05-14T14:31:26.456552+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3957633.932000041008 60444.605178791 2024-05-14T14:31:27.447559+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3954499.108000040054 60444.605190451 2024-05-14T14:31:28.454934+00:00 19994330.287999991328 29000000.024999979883 27870000.033999919891 3957328.003999948967 60444.605201926 2024-05-14T14:31:29.446438+00:00 19994330.284999970347 28999999.958000060171 27869999.996000051498 3949315.998999952804 60444.605213580 2024-05-14T14:31:30.453317+00:00 19994330.286000009626 29000000.034999970347 27869999.990999940783 3955923.902000070084 60444.605225056 2024-05-14T14:31:31.444820+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3953599.062999964226 60444.605236715 2024-05-14T14:31:32.452195+00:00 19994330.289000030607 29000000.014999989420 27869999.978000041097 3953305.998999952804 60444.605248185 2024-05-14T14:31:33.443203+00:00 19994330.286000009626 29000000.037000060081 27870000.050000000745 3951683.001000047196 60444.605259845 2024-05-14T14:31:34.450578+00:00 19994330.289999961853 28999999.972999930382 27869999.986999999732 3951643.001999973785 60444.605271315 2024-05-14T14:31:35.441585+00:00 19994330.284000039101 28999999.997000098228 27870000.010000009090 3950972.995000004768 60444.605282974 2024-05-14T14:31:36.448960+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3948219.921000003815 60444.605294628 2024-05-14T14:31:37.455839+00:00 19994330.284999970347 29000000.026999950409 27869999.989000011235 3949129.008000016212 60444.605306103 2024-05-14T14:31:38.447343+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3951123.128000020981 60444.605317757 2024-05-14T14:31:39.454222+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3955011.952999948990 60444.605329233 2024-05-14T14:31:40.445725+00:00 19994330.286000009626 28999999.998999949545 27869999.919999990612 3954022.921000003815 60444.605340887 2024-05-14T14:31:41.452604+00:00 19994330.288999918848 29000000.010999999940 27870000.021000001580 3954876.018000007141 60444.605352363 2024-05-14T14:31:42.444107+00:00 19994330.293000098318 29000000.021999999881 27870000.044999990612 3954221.042000054847 60444.605364022 2024-05-14T14:31:43.451482+00:00 19994330.280999898911 28999999.975999999791 27870000.008000019938 3957994.095000029076 60444.605375492 2024-05-14T14:31:44.442490+00:00 19994330.288000110537 29000000.005000010133 27870000.000999990851 3951919.851999998093 60444.605387151 2024-05-14T14:31:45.449865+00:00 19994330.287999991328 28999999.990000009537 27869999.933000031859 3954845.009999989998 60444.605398621 2024-05-14T14:31:46.440872+00:00 19994330.284999970347 29000000.015999969095 27870000.018999990076 3951090.083999990951 60444.605410281 2024-05-14T14:31:47.448247+00:00 19994330.286000009626 29000000.017000019550 27870000.020999971777 3954122.054000020027 60444.605421934 2024-05-14T14:31:48.455126+00:00 19994330.289000030607 28999999.970999989659 27869999.948000010103 3951784.967999935150 60444.605433410 2024-05-14T14:31:49.446630+00:00 19994330.289999961853 29000000.006000008434 27870000.027000010014 3951571.843000053894 60444.605445069 2024-05-14T14:31:50.454005+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3950910.086999893188 60444.605456539 2024-05-14T14:31:51.445012+00:00 19994330.286000009626 28999999.981000009924 27870000.034000039101 3955640.034000039101 60444.605468199 2024-05-14T14:31:52.452387+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3950227.968999981880 60444.605479669 2024-05-14T14:31:53.443395+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3952990.960000038147 60444.605491329 2024-05-14T14:31:54.450770+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3951222.101999998093 60444.605502798 2024-05-14T14:31:55.441777+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3950616.960000038147 60444.605514458 2024-05-14T14:31:56.449152+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3950469.036000012886 60444.605526117 2024-05-14T14:31:57.456527+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3952826.791999936104 60444.605537587 2024-05-14T14:31:58.447534+00:00 19994330.289000000805 29000000.013999998569 27869999.952000018209 3951771.121999979019 60444.605549247 2024-05-14T14:31:59.454910+00:00 19994330.287999998778 28999999.981000069529 27870000.022999998182 3951618.022000073921 60444.605560722 2024-05-14T14:32:00.446413+00:00 19994330.286999989301 29000000.008999940008 27869999.999000068754 3953095.059000014793 60444.605572376 2024-05-14T14:32:01.453292+00:00 19994330.285000000149 28999999.998999949545 27869999.980000019073 3950671.006999969017 60444.605583846 2024-05-14T14:32:02.444299+00:00 19994330.287000000477 29000000.004000071436 27870000.025999899954 3949086.980000019073 60444.605595505 2024-05-14T14:32:03.451675+00:00 19994330.289000000805 28999999.988000039011 27870000.041000008583 3953322.976999998093 60444.605606981 2024-05-14T14:32:04.443178+00:00 19994330.286000009626 29000000.026999950409 27869999.945999979973 3953697.066999911796 60444.605618635 2024-05-14T14:32:05.450057+00:00 19994330.287000000477 28999999.990000009537 27870000.004000071436 3952551.924000024796 60444.605630110 2024-05-14T14:32:06.441560+00:00 19994330.285999979824 28999999.953999999911 27869999.973999980837 3953030.960000038147 60444.605641770 2024-05-14T14:32:07.448935+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3954500.031999946106 60444.605653424 2024-05-14T14:32:08.455814+00:00 19994330.286000009626 29000000.014000058174 27870000.001000050455 3957433.996999979019 60444.605664900 2024-05-14T14:32:09.447318+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3950892.959000111092 60444.605676553 2024-05-14T14:32:10.454197+00:00 19994330.288999971002 29000000.000999931246 27869999.965999960899 3952795.989999889862 60444.605688029 2024-05-14T14:32:11.445700+00:00 19994330.284000039101 29000000.029000040144 27870000.057000000030 3950000.145000100136 60444.605699683 2024-05-14T14:32:12.452579+00:00 19994330.285999950022 28999999.935999989510 27869999.903999999166 3956567.911999940872 60444.605711158 2024-05-14T14:32:13.444082+00:00 19994330.286000009626 29000000.060999989510 27870000.066999990493 3955382.985000013839 60444.605722818 2024-05-14T14:32:14.451457+00:00 19994330.287000000477 28999999.973999980837 27870000.033000010997 3955015.976999998093 60444.605734288 2024-05-14T14:32:15.442465+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3951374.029999970924 60444.605745947 2024-05-14T14:32:16.449840+00:00 19994330.286000009626 28999999.971000079066 27870000.001000020653 3952304.008000016212 60444.605757417 2024-05-14T14:32:17.440847+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3952205.932000041008 60444.605769076 2024-05-14T14:32:18.448223+00:00 19994330.283999979496 29000000.010999999940 27869999.949000000954 3954558.120999931823 60444.605780730 2024-05-14T14:32:19.455102+00:00 19994330.290000021458 28999999.988000009209 27869999.973999980837 3952464.231000065804 60444.605792206 2024-05-14T14:32:20.446605+00:00 19994330.285999950022 29000000.037999998778 27870000.019999980927 3950583.748000026215 60444.605803865 2024-05-14T14:32:21.453980+00:00 19994330.285000089556 28999999.964999988675 27870000.027000010014 3955037.926999927033 60444.605815336 2024-05-14T14:32:22.444987+00:00 19994330.284999970347 28999999.988000009209 27869999.962000008672 3951958.023000001907 60444.605826989 2024-05-14T14:32:23.451866+00:00 19994330.292999979109 29000000.011000011116 27870000.036000009626 3951157.073000072967 60444.605838465 2024-05-14T14:32:24.443370+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3954091.923999906052 60444.605850124 2024-05-14T14:32:25.450745+00:00 19994330.284000039101 29000000.030000001192 27869999.986000001431 3951819.161000012886 60444.605861594 2024-05-14T14:32:26.441752+00:00 19994330.287999991328 29000000.004000011832 27870000.002999961376 3953234.842000008095 60444.605873254 2024-05-14T14:32:27.449128+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3951365.039000033867 60444.605884724 2024-05-14T14:32:28.440134+00:00 19994330.282000061125 29000000.021000031382 27869999.997000038624 3951871.003999948967 60444.605896383 2024-05-14T14:32:29.447509+00:00 19994330.288999918848 28999999.979999959469 27869999.991999980062 3952743.989000082016 60444.605908037 2024-05-14T14:32:30.454389+00:00 19994330.287000060081 28999999.984000030905 27870000.022999938577 3956462.952999948990 60444.605919513 2024-05-14T14:32:31.445892+00:00 19994330.286999940872 29000000.028000000864 27870000.012000080198 3957420.057000041008 60444.605931167 2024-05-14T14:32:32.452771+00:00 19994330.287000060081 28999999.991999980062 27869999.917999979109 3948540.970000000205 60444.605942642 2024-05-14T14:32:33.444274+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3952234.067000001203 60444.605954296 2024-05-14T14:32:34.451154+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3955292.873999999836 60444.605965772 2024-05-14T14:32:35.442657+00:00 19994330.286000009626 29000000.007999960333 27870000.061999920756 3954224.105999999214 60444.605977425 2024-05-14T14:32:36.449535+00:00 19994330.284000039101 28999999.993000030518 27869999.958000060171 3952911.940000000875 60444.605988901 2024-05-14T14:32:37.441039+00:00 19994330.290999889374 29000000.004999998957 27869999.977000001818 3952084.032000001986 60444.606000560 2024-05-14T14:32:38.448414+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3949041.012999997009 60444.606012214 2024-05-14T14:32:39.455294+00:00 19994330.285000089556 28999999.983999971300 27869999.977000001818 3953234.008000000846 60444.606023690 2024-05-14T14:32:40.446797+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3953175.862000002991 60444.606035343 2024-05-14T14:32:41.453675+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3950993.047999999952 60444.606046819 2024-05-14T14:32:42.445179+00:00 19994330.284999970347 28999999.988999959081 27869999.981999989599 3953300.987999998033 60444.606058473 2024-05-14T14:32:43.452058+00:00 19994330.287000060081 29000000.022000070661 27870000.037999991328 3953910.123999997973 60444.606069949 2024-05-14T14:32:44.443561+00:00 19994330.286999940872 28999999.988999959081 27869999.940999981016 3953096.026000001002 60444.606081608 2024-05-14T14:32:45.450937+00:00 19994330.289000030607 29000000.019999980927 27870000.062000039965 3954291.799000001978 60444.606093078 2024-05-14T14:32:46.441943+00:00 19994330.284999970347 28999999.970000028610 27869999.965999960899 3955168.103000000119 60444.606104738 2024-05-14T14:32:47.449319+00:00 19994330.292000059038 28999999.998999949545 27870000.021000031382 3957080.008999995887 60444.606116207 2024-05-14T14:32:48.440326+00:00 19994330.286000009626 29000000.014000058174 27869999.952000018209 3949450.905000001192 60444.606127867 2024-05-14T14:32:49.447702+00:00 19994330.285000000149 28999999.975000020117 27870000.022999998182 3955787.077999994159 60444.606139526 2024-05-14T14:32:50.455077+00:00 19994330.284000001848 29000000.026999950409 27869999.999000001699 3950833.991000012029 60444.606150996 2024-05-14T14:32:51.446084+00:00 19994330.289000000805 29000000.001000050455 27870000.006999999285 3954355.009999989998 60444.606162656 2024-05-14T14:32:52.453459+00:00 19994330.287999998778 28999999.993000030518 27869999.959000010043 3952975.989000007976 60444.606174131 2024-05-14T14:32:53.444962+00:00 19994330.287999991328 28999999.998999949545 27870000.021000001580 3954121.953999996185 60444.606185785 2024-05-14T14:32:54.451841+00:00 19994330.287999998778 29000000.006000038236 27869999.993000000715 3954612.082000001799 60444.606197261 2024-05-14T14:32:55.443344+00:00 19994330.288000021130 29000000.008999999613 27870000.013999998569 3952780.005999996793 60444.606208920 2024-05-14T14:32:56.450720+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3954858.011000006925 60444.606220390 2024-05-14T14:32:57.441726+00:00 19994330.288999971002 29000000.000999998301 27869999.991000000387 3953715.896999999881 60444.606232050 2024-05-14T14:32:58.449102+00:00 19994330.283000018448 28999999.986999999732 27870000.014999989420 3953822.041999996174 60444.606243520 2024-05-14T14:32:59.440109+00:00 19994330.287999991328 28999999.998999979347 27870000.023999989033 3956350.966999993194 60444.606255179 2024-05-14T14:33:00.447485+00:00 19994330.289000000805 29000000.017000019550 27869999.955000039190 3955567.010000004899 60444.606266833 2024-05-14T14:33:01.454364+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3952395.061000003945 60444.606278309 2024-05-14T14:33:02.445867+00:00 19994330.287000000477 28999999.981000009924 27869999.993000030518 3954088.111000000965 60444.606289962 2024-05-14T14:33:03.452746+00:00 19994330.290000021458 29000000.043999969959 27870000.001999970526 3957102.795999988914 60444.606301438 2024-05-14T14:33:04.444249+00:00 19994330.283999979496 28999999.986999988556 27870000.029999971390 3956958.076000019908 60444.606313092 2024-05-14T14:33:05.451129+00:00 19994330.285000029951 28999999.986000001431 27869999.934999998659 3958380.007999985944 60444.606324567 2024-05-14T14:33:06.442632+00:00 19994330.288999971002 29000000.000000000000 27870000.055999990553 3951920.988000005018 60444.606336227 2024-05-14T14:33:07.450007+00:00 19994330.285000029951 28999999.988000039011 27869999.956000030041 3953130.976999998093 60444.606347697 2024-05-14T14:33:08.441014+00:00 19994330.289999961853 29000000.050000008196 27870000.005000051111 3952597.981999992859 60444.606359356 2024-05-14T14:33:09.448389+00:00 19994330.287000000477 28999999.970999959856 27870000.035999890417 3948591.002999991179 60444.606370832 2024-05-14T14:33:10.439893+00:00 19994330.287000000477 28999999.992000039667 27869999.998000029474 3956699.049000024796 60444.606382486 2024-05-14T14:33:11.446772+00:00 19994330.285000029951 28999999.991000000387 27869999.963000059128 3953441.945999979973 60444.606394145 2024-05-14T14:33:12.454147+00:00 19994330.288999971002 29000000.013000011444 27869999.985999941826 3951565.053000003099 60444.606405615 2024-05-14T14:33:13.445155+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3956392.020999997854 60444.606417275 2024-05-14T14:33:14.452529+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3954703.009999989998 60444.606428745 2024-05-14T14:33:15.443536+00:00 19994330.289999961853 28999999.986999988556 27869999.942000031471 3954090.976000010967 60444.606440404 2024-05-14T14:33:16.450912+00:00 19994330.284999970347 29000000.016000028700 27870000.047999981791 3955212.981999992859 60444.606451874 2024-05-14T14:33:17.441919+00:00 19994330.287000060081 29000000.024000048637 27870000.082000020891 3953998.990999997128 60444.606463533 2024-05-14T14:33:18.449294+00:00 19994330.286000009626 28999999.974999900907 27869999.896999958903 3955886.938000022899 60444.606475004 2024-05-14T14:33:19.440301+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3954577.108999996912 60444.606486663 2024-05-14T14:33:20.447677+00:00 19994330.286999940872 28999999.995000001043 27870000.015000101179 3955326.030000001192 60444.606498317 2024-05-14T14:33:21.454556+00:00 19994330.287000060081 28999999.990000009537 27869999.979999899864 3952091.983999996912 60444.606509793 2024-05-14T14:33:22.446059+00:00 19994330.289000030607 28999999.988000039011 27869999.971000079066 3952846.969999998808 60444.606521452 2024-05-14T14:33:23.453434+00:00 19994330.286000009626 28999999.995999928564 27870000.005999919027 3951606.021999984980 60444.606532922 2024-05-14T14:33:24.444441+00:00 19994330.287999991328 28999999.994000080973 27870000.033000111580 3948616.935000001919 60444.606544581 2024-05-14T14:33:25.451816+00:00 19994330.286999940872 29000000.019999980927 27869999.961999889463 3955642.048000007868 60444.606556057 2024-05-14T14:33:26.443320+00:00 19994330.284999970347 29000000.014999989420 27869999.992000099272 3949727.953999996185 60444.606567711 2024-05-14T14:33:27.450199+00:00 19994330.288000110537 29000000.014000058174 27870000.066999908537 3951072.057000011206 60444.606579181 2024-05-14T14:33:28.441206+00:00 19994330.284999970347 28999999.968999978155 27869999.982999999076 3951804.900000005960 60444.606590840 2024-05-14T14:33:29.448581+00:00 19994330.288999918848 28999999.985000010580 27869999.953999999911 3952918.070999979973 60444.606602316 2024-05-14T14:33:30.440084+00:00 19994330.289000030607 29000000.032999988645 27870000.040999989957 3951698.048999994993 60444.606613969 2024-05-14T14:33:31.446964+00:00 19994330.290000081062 28999999.991999980062 27870000.030999999493 3953429.960000007879 60444.606625629 2024-05-14T14:33:32.454339+00:00 19994330.281999949366 28999999.984999999404 27869999.934999998659 3952634.990999997128 60444.606637099 2024-05-14T14:33:33.445346+00:00 19994330.289000030607 29000000.018999990076 27870000.043999999762 3949095.027000010014 60444.606648759 2024-05-14T14:33:34.452721+00:00 19994330.283999919891 28999999.971999999136 27869999.988000009209 3950544.023999989033 60444.606660234 2024-05-14T14:33:35.444224+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3952483.872000008821 60444.606671888 2024-05-14T14:33:36.451104+00:00 19994330.287999991328 28999999.979999989271 27869999.974999990314 3950412.009000002872 60444.606683364 2024-05-14T14:33:37.442607+00:00 19994330.287000060081 29000000.033000018448 27869999.984999980778 3949235.164000004996 60444.606695017 2024-05-14T14:33:38.449486+00:00 19994330.286000009626 28999999.993999991566 27870000.014999989420 3953684.999999970198 60444.606706493 2024-05-14T14:33:39.440989+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3952973.925000011921 60444.606718147 2024-05-14T14:33:40.447868+00:00 19994330.284000039101 29000000.004000011832 27870000.017000019550 3956159.027999997139 60444.606729622 2024-05-14T14:33:41.439372+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3951031.092000008095 60444.606741276 2024-05-14T14:33:42.446251+00:00 19994330.286000009626 28999999.989000018686 27869999.921999990940 3949386.910000026226 60444.606752935 2024-05-14T14:33:43.453626+00:00 19994330.287000000477 29000000.004000011832 27869999.982999980450 3951708.916999996174 60444.606764411 2024-05-14T14:33:44.445129+00:00 19994330.291000001132 28999999.971999999136 27870000.046000000089 3954059.010999978054 60444.606776065 2024-05-14T14:33:45.452009+00:00 19994330.283999990672 29000000.018999990076 27869999.957000020891 3953300.053000032902 60444.606787540 2024-05-14T14:33:46.443512+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3949386.951999961864 60444.606799195 2024-05-14T14:33:47.450391+00:00 19994330.287999998778 28999999.968999978155 27869999.979999959469 3950370.013000010978 60444.606810670 2024-05-14T14:33:48.441894+00:00 19994330.282999988645 29000000.009999990463 27869999.986000061035 3950143.083000003826 60444.606822330 2024-05-14T14:33:49.449269+00:00 19994330.289000000805 29000000.000000059605 27870000.029999971390 3950638.973999977112 60444.606833800 2024-05-14T14:33:50.440277+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3952308.969000041019 60444.606845459 2024-05-14T14:33:51.447652+00:00 19994330.285999979824 28999999.977000001818 27869999.998000029474 3952083.931999980938 60444.606856929 2024-05-14T14:33:52.438659+00:00 19994330.289000000805 29000000.033999919891 27870000.013000011444 3954334.194999992847 60444.606868588 2024-05-14T14:33:53.446034+00:00 19994330.289000000805 28999999.987000111490 27870000.029000040144 3956149.907000004780 60444.606880248 2024-05-14T14:33:54.453409+00:00 19994330.284000009298 29000000.004999998957 27869999.967000011355 3956692.003000020981 60444.606891723 2024-05-14T14:33:55.444913+00:00 19994330.285999979824 29000000.002999901772 27870000.032999988645 3957582.939999998081 60444.606903377 2024-05-14T14:33:56.451792+00:00 19994330.286000009626 28999999.992000099272 27869999.955999970436 3957468.958999990951 60444.606914847 2024-05-14T14:33:57.442799+00:00 19994330.288999971002 29000000.015999909490 27870000.037999991328 3953616.064999998081 60444.606926506 2024-05-14T14:33:58.450174+00:00 19994330.289000030607 28999999.984000090510 27869999.990999940783 3951687.987999976147 60444.606937977 2024-05-14T14:33:59.441181+00:00 19994330.286000009626 28999999.973999980837 27869999.959000110626 3951069.997000039089 60444.606949636 2024-05-14T14:34:00.448556+00:00 19994330.285999950022 29000000.013999938965 27870000.012999888510 3951605.927999972831 60444.606961112 2024-05-14T14:34:01.440060+00:00 19994330.288000050932 29000000.019999980927 27869999.974000100046 3955312.060999989975 60444.606972766 2024-05-14T14:34:02.446939+00:00 19994330.285999950022 28999999.981999989599 27870000.037999991328 3954709.924000024796 60444.606984425 2024-05-14T14:34:03.454314+00:00 19994330.287000000477 29000000.002000089735 27870000.042999979109 3948756.067999958992 60444.606995895 2024-05-14T14:34:04.445321+00:00 19994330.287000000477 29000000.010999921709 27869999.973999980837 3958029.995000004768 60444.607007554 2024-05-14T14:34:05.452696+00:00 19994330.288000050932 29000000.013000011444 27869999.970999959856 3954637.957000017166 60444.607019024 2024-05-14T14:34:06.443704+00:00 19994330.287999991328 28999999.965000029653 27869999.991000059992 3954801.058000028133 60444.607030684 2024-05-14T14:34:07.451079+00:00 19994330.288999971002 29000000.016000028700 27870000.039000000805 3957714.057999968994 60444.607042159 2024-05-14T14:34:08.442582+00:00 19994330.286000009626 29000000.015999909490 27869999.994000010192 3955953.861000000965 60444.607053813 2024-05-14T14:34:09.449461+00:00 19994330.285000029951 28999999.991000000387 27869999.984000001103 3961634.079999982845 60444.607065289 2024-05-14T14:34:10.440965+00:00 19994330.284999970347 29000000.011999990791 27870000.000999998301 3957085.010000050068 60444.607076949 2024-05-14T14:34:11.448340+00:00 19994330.287999991328 28999999.976000010967 27870000.013999998569 3954674.064999998081 60444.607088418 2024-05-14T14:34:12.439347+00:00 19994330.289000030607 29000000.003999989480 27869999.967999991030 3952468.899999976158 60444.607100078 2024-05-14T14:34:13.446722+00:00 19994330.286999940872 29000000.007000010461 27870000.008999999613 3949652.086000024807 60444.607111732 2024-05-14T14:34:14.453601+00:00 19994330.287000060081 28999999.991999980062 27869999.953999999911 3954439.067999958992 60444.607123207 2024-05-14T14:34:15.445104+00:00 19994330.286999940872 29000000.008000019938 27870000.083000000566 3956063.870000004768 60444.607134867 2024-05-14T14:34:16.452479+00:00 19994330.287000060081 29000000.010999981314 27869999.982999980450 3957994.993000030983 60444.607146337 2024-05-14T14:34:17.443487+00:00 19994330.286000009626 28999999.979000028223 27869999.926999989897 3953772.931999980938 60444.607157996 2024-05-14T14:34:18.450861+00:00 19994330.287999991328 29000000.005999978632 27870000.045000020415 3951979.084999979008 60444.607169466 2024-05-14T14:34:19.441869+00:00 19994330.289999961853 29000000.000000000000 27870000.002000030130 3953176.022000014782 60444.607181125 2024-05-14T14:34:20.449244+00:00 19994330.284000039101 28999999.990000009537 27869999.955999970436 3951464.984000027180 60444.607192601 2024-05-14T14:34:21.440747+00:00 19994330.289999961853 29000000.011999960989 27870000.095000028610 3953507.037999988068 60444.607204255 2024-05-14T14:34:22.447627+00:00 19994330.286000009626 29000000.016000028700 27869999.940000001341 3953616.020999968052 60444.607215730 2024-05-14T14:34:23.439130+00:00 19994330.286000009626 28999999.979999959469 27870000.044999960810 3952288.962999999989 60444.607227384 2024-05-14T14:34:24.446009+00:00 19994330.286000009626 29000000.002000030130 27869999.958000000566 3954087.001000047196 60444.607239044 2024-05-14T14:34:25.453384+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3955025.027999997139 60444.607250514 2024-05-14T14:34:26.444392+00:00 19994330.292000059038 29000000.005999978632 27869999.990000009537 3951120.981000006199 60444.607262173 2024-05-14T14:34:27.451767+00:00 19994330.282999988645 29000000.013999998569 27870000.054000020027 3954318.979999959003 60444.607273649 2024-05-14T14:34:28.443270+00:00 19994330.289999961853 28999999.991000059992 27869999.983000040054 3950393.004999995232 60444.607285303 2024-05-14T14:34:29.450149+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3952785.923000038136 60444.607296778 2024-05-14T14:34:30.441652+00:00 19994330.287000060081 28999999.991999980062 27869999.965999960899 3953283.099999963772 60444.607308432 2024-05-14T14:34:31.448532+00:00 19994330.284999970347 29000000.014000058174 27870000.039000030607 3954946.925999999046 60444.607319908 2024-05-14T14:34:32.440035+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3956091.015000044834 60444.607331561 2024-05-14T14:34:33.446914+00:00 19994330.286999940872 28999999.975000020117 27870000.001000050455 3956168.115999997128 60444.607343037 2024-05-14T14:34:34.438417+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3952958.900999962818 60444.607354691 2024-05-14T14:34:35.445296+00:00 19994330.287000060081 29000000.008999940008 27869999.981000069529 3952444.013000010978 60444.607366350 2024-05-14T14:34:36.452671+00:00 19994330.287999998778 28999999.996999979019 27870000.050999999046 3948533.970000029076 60444.607377826 2024-05-14T14:34:37.444174+00:00 19994330.285000000149 29000000.019000049680 27870000.047999981791 3951289.957999945153 60444.607389480 2024-05-14T14:34:38.451054+00:00 19994330.285000000149 28999999.980999950320 27869999.935999989510 3951459.134000002872 60444.607400956 2024-05-14T14:34:39.442557+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3948604.025000036228 60444.607412615 2024-05-14T14:34:40.449932+00:00 19994330.287999998778 28999999.990999940783 27869999.998000029474 3951343.939000010025 60444.607424085 2024-05-14T14:34:41.440940+00:00 19994330.285999998450 28999999.999000068754 27869999.988999959081 3954475.982999979984 60444.607435744 2024-05-14T14:34:42.448314+00:00 19994330.290000010282 28999999.993999961764 27869999.982999920845 3948485.998000026215 60444.607447214 2024-05-14T14:34:43.439322+00:00 19994330.285000000149 29000000.018000010401 27870000.049000021070 3951149.975999950897 60444.607458874 2024-05-14T14:34:44.446697+00:00 19994330.289000000805 28999999.991999980062 27869999.991000059992 3953794.041000009049 60444.607470527 2024-05-14T14:34:45.453576+00:00 19994330.283999979496 28999999.986999988556 27870000.008000019938 3952258.960000038147 60444.607482003 2024-05-14T14:34:46.445079+00:00 19994330.288000021130 29000000.000000000000 27869999.969000000507 3954226.032000004780 60444.607493657 2024-05-14T14:34:47.451959+00:00 19994330.287000000477 29000000.000000000000 27869999.986999999732 3950694.008999944199 60444.607505132 2024-05-14T14:34:48.443462+00:00 19994330.287999991328 29000000.028000000864 27870000.028999999166 3952097.892000079155 60444.607516786 2024-05-14T14:34:49.450341+00:00 19994330.289000030607 28999999.967000011355 27870000.037000000477 3951649.187999964226 60444.607528262 2024-05-14T14:34:50.441844+00:00 19994330.285999950022 29000000.004999998957 27870000.006000008434 3955555.889999986161 60444.607539922 2024-05-14T14:34:51.449219+00:00 19994330.289000030607 29000000.009999990463 27869999.925999999046 3949562.947000027169 60444.607551391 2024-05-14T14:34:52.440226+00:00 19994330.283999979496 29000000.008000019938 27870000.030000001192 3947349.077999948990 60444.607563051 2024-05-14T14:34:53.447602+00:00 19994330.287999991328 28999999.974000010639 27869999.975999981165 3955995.985000013839 60444.607574521 2024-05-14T14:34:54.438609+00:00 19994330.286000009626 29000000.008999999613 27870000.002999991179 3956366.085999966133 60444.607586180 2024-05-14T14:34:55.445984+00:00 19994330.287000000477 29000000.010999981314 27870000.003000020981 3953202.856999992859 60444.607597840 2024-05-14T14:34:56.453359+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3949730.059000014793 60444.607609310 2024-05-14T14:34:57.444367+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3947519.096000074875 60444.607620969 2024-05-14T14:34:58.451742+00:00 19994330.285999950022 29000000.034999970347 27870000.009999990463 3953213.811999917030 60444.607632439 2024-05-14T14:34:59.442749+00:00 19994330.286000009626 28999999.981999989599 27870000.041999999434 3955416.953000069130 60444.607644099 2024-05-14T14:35:00.450124+00:00 19994330.286000009626 29000000.020000040531 27870000.013000011444 3952889.143999934196 60444.607655569 2024-05-14T14:35:01.441131+00:00 19994330.287999991328 28999999.977000001818 27869999.889999989420 3954449.915000081062 60444.607667228 2024-05-14T14:35:02.448506+00:00 19994330.287000000477 29000000.016999959946 27870000.069000009447 3952427.998999952804 60444.607678704 2024-05-14T14:35:03.440010+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3954590.995000004768 60444.607690358 2024-05-14T14:35:04.446889+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3953705.069000006188 60444.607701833 2024-05-14T14:35:05.438392+00:00 19994330.287999991328 28999999.986999988556 27869999.932000041008 3955407.871999979019 60444.607713487 2024-05-14T14:35:06.445271+00:00 19994330.285000089556 29000000.000999931246 27870000.052999969572 3953771.113000034820 60444.607725146 2024-05-14T14:35:07.452647+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3952815.044999957085 60444.607736622 2024-05-14T14:35:08.444150+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3954487.983999968041 60444.607748276 2024-05-14T14:35:09.451029+00:00 19994330.284999970347 28999999.956000089645 27869999.959999918938 3953580.991000055801 60444.607759751 2024-05-14T14:35:10.442532+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3957102.098000050057 60444.607771405 2024-05-14T14:35:11.449411+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3956375.812999964226 60444.607782875 2024-05-14T14:35:12.440419+00:00 19994330.286999940872 29000000.016000028700 27870000.077000018209 3956332.042999982834 60444.607794534 2024-05-14T14:35:13.447794+00:00 19994330.287000060081 28999999.973999980837 27869999.953999999911 3955454.065000057220 60444.607806010 2024-05-14T14:35:14.439297+00:00 19994330.284999970347 29000000.018999930471 27869999.991999980062 3950587.976999998093 60444.607817670 2024-05-14T14:35:15.446672+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3956154.978999971878 60444.607829140 2024-05-14T14:35:16.437679+00:00 19994330.287000060081 29000000.003999948502 27869999.972999930382 3956924.041000009049 60444.607840799 2024-05-14T14:35:17.445054+00:00 19994330.288999918848 29000000.004999998957 27870000.017000079155 3954742.000999927986 60444.607852453 2024-05-14T14:35:18.451934+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3954472.955000042915 60444.607863929 2024-05-14T14:35:19.443437+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3956020.978999971878 60444.607875582 2024-05-14T14:35:20.450316+00:00 19994330.286999940872 28999999.970000028610 27869999.958999991417 3958038.029000043869 60444.607887058 2024-05-14T14:35:21.441819+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3955587.968999981880 60444.607898718 2024-05-14T14:35:22.449195+00:00 19994330.284000039101 29000000.000000000000 27869999.960000038147 3957520.047999978065 60444.607910187 2024-05-14T14:35:23.440202+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3957088.935999989975 60444.607921847 2024-05-14T14:35:24.447577+00:00 19994330.287999991328 29000000.021999999881 27870000.013999998569 3955846.024000049103 60444.607933317 2024-05-14T14:35:25.438584+00:00 19994330.289999961853 28999999.986000001431 27869999.982999999076 3954296.013999938965 60444.607944977 2024-05-14T14:35:26.445959+00:00 19994330.282000061125 29000000.004000011832 27870000.013999998569 3954755.090000032913 60444.607956630 2024-05-14T14:35:27.452839+00:00 19994330.288999918848 28999999.984999999404 27869999.976000010967 3960615.853999971878 60444.607968106 2024-05-14T14:35:28.444342+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3955371.116000055801 60444.607979760 2024-05-14T14:35:29.451221+00:00 19994330.288000110537 29000000.021000001580 27869999.993999991566 3955456.003000020981 60444.607991235 2024-05-14T14:35:30.442724+00:00 19994330.282000001520 28999999.986000001431 27870000.013999998569 3952466.985999941826 60444.608002895 2024-05-14T14:35:31.450099+00:00 19994330.289000000805 29000000.002000000328 27870000.014000028372 3954869.986999989022 60444.608014365 2024-05-14T14:35:32.441106+00:00 19994330.289999999106 29000000.002999961376 27870000.015999969095 3952277.881000041962 60444.608026024 2024-05-14T14:35:33.448482+00:00 19994330.285000000149 28999999.985000010580 27869999.944999989122 3950283.006000041962 60444.608037494 2024-05-14T14:35:34.439488+00:00 19994330.290000010282 29000000.030000030994 27870000.053000029176 3954233.082999945153 60444.608049153 2024-05-14T14:35:35.446864+00:00 19994330.285000000149 28999999.963999990374 27869999.983999971300 3946968.945999979973 60444.608060624 2024-05-14T14:35:36.437871+00:00 19994330.287000019103 29000000.023999989033 27870000.022000011057 3948216.055999993812 60444.608072283 2024-05-14T14:35:37.445246+00:00 19994330.285999979824 28999999.975000020117 27869999.977000001818 3957152.001000047196 60444.608083942 2024-05-14T14:35:38.452622+00:00 19994330.288000021130 29000000.006999969482 27869999.959999978542 3952136.926999927033 60444.608095412 2024-05-14T14:35:39.443629+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3949747.049000024796 60444.608107072 2024-05-14T14:35:40.451004+00:00 19994330.284000009298 28999999.990000009537 27870000.016000028700 3954767.075999975204 60444.608118542 2024-05-14T14:35:41.442011+00:00 19994330.291999999434 28999999.991999980062 27869999.930000010878 3954751.022000073921 60444.608130201 2024-05-14T14:35:42.449386+00:00 19994330.282999988645 28999999.986999988556 27869999.990999940783 3953658.934999942780 60444.608141677 2024-05-14T14:35:43.440890+00:00 19994330.289999991655 28999999.998000029474 27870000.021000031382 3956423.999000072014 60444.608153331 2024-05-14T14:35:44.447769+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3955479.061999917030 60444.608164806 2024-05-14T14:35:45.439272+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3948854.932000041008 60444.608176460 2024-05-14T14:35:46.446152+00:00 19994330.292000059038 28999999.997000098228 27869999.975999951363 3952061.983000040054 60444.608187936 2024-05-14T14:35:47.437654+00:00 19994330.283999979496 29000000.013000011444 27869999.971000079066 3955489.930999993812 60444.608199589 2024-05-14T14:35:48.444533+00:00 19994330.288999971002 29000000.004999998957 27870000.042999979109 3951669.162999988068 60444.608211249 2024-05-14T14:35:49.451909+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3956020.995000004768 60444.608222725 2024-05-14T14:35:50.443412+00:00 19994330.286000009626 29000000.036000009626 27869999.985999941826 3958292.947000027169 60444.608234379 2024-05-14T14:35:51.450291+00:00 19994330.283999979496 28999999.973000049591 27869999.925999999046 3952759.000000000000 60444.608245854 2024-05-14T14:35:52.441794+00:00 19994330.291000008583 29000000.013999938965 27870000.034000039101 3951783.995999931823 60444.608257513 2024-05-14T14:35:53.449170+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3952400.957000017166 60444.608268984 2024-05-14T14:35:54.440177+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3948218.078999996185 60444.608280643 2024-05-14T14:35:55.447552+00:00 19994330.287999991328 29000000.014000058174 27870000.057999968529 3950690.840999960899 60444.608292113 2024-05-14T14:35:56.438559+00:00 19994330.286000069231 28999999.990999940783 27869999.924000021070 3950348.104000092018 60444.608303772 2024-05-14T14:35:57.445934+00:00 19994330.286999940872 28999999.998000029474 27870000.083999991417 3957265.975999950897 60444.608315248 2024-05-14T14:35:58.437437+00:00 19994330.286000009626 29000000.016999959946 27869999.937999960035 3950446.024999976158 60444.608326902 2024-05-14T14:35:59.444316+00:00 19994330.286000009626 28999999.999000068754 27870000.060000058264 3955309.996000051033 60444.608338561 2024-05-14T14:36:00.451692+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3950952.036999940872 60444.608350037 2024-05-14T14:36:01.443195+00:00 19994330.285999890417 28999999.985000010580 27869999.929000020027 3948956.034000039101 60444.608361691 2024-05-14T14:36:02.450074+00:00 19994330.291000008583 29000000.028000000864 27870000.088999990374 3952918.911000012886 60444.608373167 2024-05-14T14:36:03.441578+00:00 19994330.285000089556 28999999.984000001103 27869999.982999999076 3953846.978999971878 60444.608384820 2024-05-14T14:36:04.448457+00:00 19994330.287999991328 29000000.006000008434 27869999.956000000238 3954100.116999983788 60444.608396296 2024-05-14T14:36:05.439960+00:00 19994330.283999919891 29000000.013999998569 27870000.018999990076 3955426.963000059128 60444.608407955 2024-05-14T14:36:06.447335+00:00 19994330.287000060081 28999999.984999980778 27870000.055999990553 3953475.954999924172 60444.608419425 2024-05-14T14:36:07.438342+00:00 19994330.289000030607 29000000.021000001580 27869999.940000001341 3957266.003000020981 60444.608431085 2024-05-14T14:36:08.445717+00:00 19994330.284999970347 28999999.983000010252 27870000.030000001192 3955392.045000075828 60444.608442555 2024-05-14T14:36:09.436725+00:00 19994330.291999939829 28999999.995000001043 27870000.029000010341 3955095.019999980927 60444.608454214 2024-05-14T14:36:10.444099+00:00 19994330.285000089556 29000000.026000019163 27869999.962999999523 3951585.927999972831 60444.608465874 2024-05-14T14:36:11.451475+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3950794.111999989022 60444.608477344 2024-05-14T14:36:12.442482+00:00 19994330.285999890417 29000000.006999969482 27870000.013999998569 3954712.967000008095 60444.608489003 2024-05-14T14:36:13.449857+00:00 19994330.288000110537 28999999.977999988943 27870000.017000019550 3956338.952999948990 60444.608500473 2024-05-14T14:36:14.440864+00:00 19994330.286999940872 29000000.022000011057 27870000.041000008583 3952011.976999998093 60444.608512132 2024-05-14T14:36:15.448240+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3955030.078999996185 60444.608523608 2024-05-14T14:36:16.439743+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3951270.955000042915 60444.608535262 2024-05-14T14:36:17.446622+00:00 19994330.284000039101 28999999.991000000387 27869999.984000030905 3952536.947999954224 60444.608546738 2024-05-14T14:36:18.438125+00:00 19994330.287999991328 28999999.997999969870 27869999.963999990374 3949853.008000016212 60444.608558391 2024-05-14T14:36:19.445005+00:00 19994330.286999940872 29000000.004000071436 27870000.046999990940 3953709.037999988068 60444.608569867 2024-05-14T14:36:20.436508+00:00 19994330.286000009626 29000000.010999921709 27869999.954999979585 3953444.993000030983 60444.608581521 2024-05-14T14:36:21.443387+00:00 19994330.286000009626 29000000.004999998957 27870000.096999999136 3952282.976000071038 60444.608593180 2024-05-14T14:36:22.450761+00:00 19994330.287999991328 28999999.986000061035 27869999.947000030428 3950304.003999948967 60444.608604650 2024-05-14T14:36:23.441769+00:00 19994330.292999979109 29000000.033999919891 27869999.988000039011 3949625.998999952804 60444.608616310 2024-05-14T14:36:24.449145+00:00 19994330.285000000149 28999999.950000051409 27870000.015999909490 3953226.994000076782 60444.608627779 2024-05-14T14:36:25.440152+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3948955.082000017166 60444.608639439 2024-05-14T14:36:26.447526+00:00 19994330.283999990672 28999999.985000010580 27869999.950000051409 3953674.866999983788 60444.608650909 2024-05-14T14:36:27.438534+00:00 19994330.290000010282 28999999.998999949545 27870000.059000018984 3954463.092999935150 60444.608662568 2024-05-14T14:36:28.445909+00:00 19994330.285999998450 28999999.994000080973 27870000.008000019938 3952105.981999992859 60444.608674044 2024-05-14T14:36:29.437413+00:00 19994330.285999998450 28999999.981999989599 27869999.987999919802 3951085.906000018120 60444.608685698 2024-05-14T14:36:30.444292+00:00 19994330.292000010610 29000000.028999920934 27869999.963000059128 3951677.021000028122 60444.608697357 2024-05-14T14:36:31.451667+00:00 19994330.285999979824 29000000.013000011444 27869999.986999988556 3954277.108999968041 60444.608708827 2024-05-14T14:36:32.442674+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3956205.948000072967 60444.608720487 2024-05-14T14:36:33.450049+00:00 19994330.285999979824 28999999.977999929339 27869999.995000001043 3952945.054999948014 60444.608731962 2024-05-14T14:36:34.441552+00:00 19994330.287000000477 29000000.001000050455 27869999.992999911308 3951900.972000002861 60444.608743616 2024-05-14T14:36:35.448432+00:00 19994330.288000021130 29000000.001999970526 27870000.007000088692 3952909.950999975204 60444.608755092 2024-05-14T14:36:36.439935+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3951402.953000069130 60444.608766751 2024-05-14T14:36:37.447310+00:00 19994330.288999971002 29000000.010000001639 27870000.000999931246 3950535.110000013839 60444.608778222 2024-05-14T14:36:38.438317+00:00 19994330.290000021458 28999999.980000000447 27870000.053000088781 3950158.966999887954 60444.608789881 2024-05-14T14:36:39.445692+00:00 19994330.280999958515 29000000.026999998838 27869999.931999921799 3957784.004000068177 60444.608801357 2024-05-14T14:36:40.437196+00:00 19994330.288000050932 28999999.971000000834 27869999.970000028610 3949187.949999928009 60444.608813010 2024-05-14T14:36:41.444075+00:00 19994330.287000000477 29000000.023999989033 27870000.026000000536 3947925.076000093948 60444.608824669 2024-05-14T14:36:42.451449+00:00 19994330.283999979496 29000000.019000019878 27870000.013999998569 3951297.092999935150 60444.608836140 2024-05-14T14:36:43.442457+00:00 19994330.287999991328 28999999.986000001431 27870000.056000001729 3951872.802999972831 60444.608847799 2024-05-14T14:36:44.449833+00:00 19994330.289000030607 28999999.979999989271 27869999.949000000954 3951650.020000100136 60444.608859269 2024-05-14T14:36:45.440840+00:00 19994330.288999971002 29000000.024999979883 27870000.049000009894 3958822.064999938011 60444.608870928 2024-05-14T14:36:46.448215+00:00 19994330.286000009626 28999999.975000020117 27870000.016999989748 3954478.970000029076 60444.608882404 2024-05-14T14:36:47.439718+00:00 19994330.287000000477 29000000.027000010014 27870000.004000011832 3954308.970000029076 60444.608894058 2024-05-14T14:36:48.446597+00:00 19994330.287000000477 28999999.976000010967 27869999.995999988168 3951091.092000008095 60444.608905533 2024-05-14T14:36:49.438101+00:00 19994330.285999950022 29000000.015999969095 27869999.956000000238 3951004.847999929916 60444.608917187 2024-05-14T14:36:50.444980+00:00 19994330.287999991328 28999999.993000030518 27869999.976999968290 3951795.134000062943 60444.608928663 2024-05-14T14:36:51.436483+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3955156.968999981880 60444.608940317 2024-05-14T14:36:52.443362+00:00 19994330.288000110537 29000000.004999998957 27870000.037000000477 3959159.097999929916 60444.608951976 2024-05-14T14:36:53.450737+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3957591.942000031006 60444.608963452 2024-05-14T14:36:54.442241+00:00 19994330.282999988645 28999999.982999980450 27869999.969000041485 3953348.057999968994 60444.608975105 2024-05-14T14:36:55.449120+00:00 19994330.287999991328 29000000.012000020593 27870000.030999958515 3949593.892000079155 60444.608986581 2024-05-14T14:36:56.440623+00:00 19994330.284999970347 29000000.008999940008 27869999.983000040054 3952638.975000023842 60444.608998241 2024-05-14T14:36:57.447998+00:00 19994330.287999991328 29000000.017000079155 27870000.016999959946 3951906.015999913216 60444.609009711 2024-05-14T14:36:58.439005+00:00 19994330.292000059038 28999999.971999999136 27869999.958000000566 3949482.978000044823 60444.609021370 2024-05-14T14:36:59.446381+00:00 19994330.282999988645 29000000.008000019938 27870000.042000059038 3951765.003000020981 60444.609032840 2024-05-14T14:37:00.437388+00:00 19994330.289000030607 29000000.013999938965 27870000.036999940872 3952321.962999939919 60444.609044500 2024-05-14T14:37:01.444763+00:00 19994330.286999940872 29000000.001999970526 27869999.955000039190 3952868.088000059128 60444.609055975 2024-05-14T14:37:02.436266+00:00 19994330.286000009626 28999999.983000040054 27870000.057999968529 3951199.950999975204 60444.609067629 2024-05-14T14:37:03.443145+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3954687.029999998864 60444.609079288 2024-05-14T14:37:04.450521+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3947440.941999999806 60444.609090758 2024-05-14T14:37:05.441528+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3949736.078999999911 60444.609102418 2024-05-14T14:37:06.448903+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3952628.002000002190 60444.609113893 2024-05-14T14:37:07.440405+00:00 19994330.283999919891 28999999.957000020891 27869999.983000040054 3953797.031999997795 60444.609125547 2024-05-14T14:37:08.447285+00:00 19994330.290000081062 29000000.031000021845 27870000.033999919891 3950612.902000003029 60444.609137023 2024-05-14T14:37:09.438788+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3949133.036999997217 60444.609148683 2024-05-14T14:37:10.446164+00:00 19994330.284999970347 28999999.998000029474 27869999.982000108808 3954154.026000001002 60444.609160152 2024-05-14T14:37:11.437171+00:00 19994330.289000030607 29000000.028000000864 27869999.953999999911 3952751.944999999832 60444.609171812 2024-05-14T14:37:12.444546+00:00 19994330.286999940872 28999999.967999938875 27870000.039999961853 3952857.946999996901 60444.609183282 2024-05-14T14:37:13.435553+00:00 19994330.290000081062 29000000.016000028700 27870000.024999979883 3954483.054000005126 60444.609194941 2024-05-14T14:37:14.442930+00:00 19994330.284999970347 28999999.997000001371 27869999.998999949545 3953682.085000000894 60444.609206595 2024-05-14T14:37:15.449808+00:00 19994330.287000060081 29000000.015999998897 27869999.982000108808 3952859.013999999035 60444.609218071 2024-05-14T14:37:16.441311+00:00 19994330.285999890417 28999999.973999988288 27869999.970999959856 3953405.920999995898 60444.609229730 2024-05-14T14:37:17.448686+00:00 19994330.284000001848 28999999.991999998689 27870000.009999990463 3953529.995999998879 60444.609241200 2024-05-14T14:37:18.439693+00:00 19994330.287999998778 29000000.017999991775 27870000.026000019163 3947030.040000007022 60444.609252860 2024-05-14T14:37:19.447069+00:00 19994330.289999999106 29000000.007000029087 27870000.008000019938 3951230.020999989938 60444.609264330 2024-05-14T14:37:20.438076+00:00 19994330.286999989301 28999999.987999979407 27869999.967999998480 3955290.925999999046 60444.609275989 2024-05-14T14:37:21.445451+00:00 19994330.286000009626 29000000.000000000000 27869999.989999998361 3953011.013000010978 60444.609287465 2024-05-14T14:37:22.436954+00:00 19994330.287999991328 29000000.012000020593 27870000.026999998838 3957197.018999993801 60444.609299119 2024-05-14T14:37:23.443833+00:00 19994330.288000021130 29000000.000000000000 27869999.978999998420 3960101.968999996781 60444.609310594 2024-05-14T14:37:24.435336+00:00 19994330.285999979824 28999999.996999979019 27870000.011000011116 3949884.040000007022 60444.609322254 2024-05-14T14:37:25.442712+00:00 19994330.285000000149 28999999.996999979019 27870000.033999979496 3954433.993000001181 60444.609333907 2024-05-14T14:37:26.449591+00:00 19994330.289000000805 29000000.021000031382 27869999.973000019789 3957066.973000004888 60444.609345383 2024-05-14T14:37:27.441094+00:00 19994330.289000000805 28999999.968999978155 27870000.000999990851 3956178.048999994993 60444.609357037 2024-05-14T14:37:28.447973+00:00 19994330.282999988645 29000000.011000040919 27870000.006000008434 3954934.023000001907 60444.609368512 2024-05-14T14:37:29.439476+00:00 19994330.290000021458 29000000.010999981314 27870000.028999980539 3956593.957999988925 60444.609380166 2024-05-14T14:37:30.446355+00:00 19994330.287999961525 28999999.989000018686 27869999.906000021845 3954667.020000011194 60444.609391642 2024-05-14T14:37:31.437859+00:00 19994330.285000029951 28999999.993999961764 27870000.078000009060 3950041.058999999892 60444.609403301 2024-05-14T14:37:32.445234+00:00 19994330.285000029951 29000000.000000059605 27869999.964999970049 3952964.924999997020 60444.609414771 2024-05-14T14:37:33.436241+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3949927.928000003099 60444.609426431 2024-05-14T14:37:34.443616+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3952739.111999989022 60444.609438085 2024-05-14T14:37:35.450496+00:00 19994330.285000029951 29000000.017000079155 27870000.002000030130 3951959.979000002146 60444.609449560 2024-05-14T14:37:36.441999+00:00 19994330.291999999434 28999999.990000009537 27870000.048999968916 3953526.948000013828 60444.609461220 2024-05-14T14:37:37.449374+00:00 19994330.282000008970 28999999.985999941826 27869999.944999989122 3953192.032000004780 60444.609472690 2024-05-14T14:37:38.440381+00:00 19994330.288999971002 29000000.029000040144 27870000.056999981403 3952310.010999978054 60444.609484349 2024-05-14T14:37:39.447756+00:00 19994330.285000029951 28999999.985000010580 27869999.963999990374 3954960.025000005960 60444.609495819 2024-05-14T14:37:40.438764+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3949414.925000011921 60444.609507478 2024-05-14T14:37:41.446139+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3954989.063999981154 60444.609518948 2024-05-14T14:37:42.437145+00:00 19994330.287000000477 28999999.969000101089 27869999.940999981016 3954886.989000021946 60444.609530608 2024-05-14T14:37:43.444521+00:00 19994330.290000081062 29000000.011999960989 27870000.057000041008 3955188.944999992847 60444.609542078 2024-05-14T14:37:44.435528+00:00 19994330.283999919891 28999999.995000001043 27869999.958999991417 3950986.076999992132 60444.609553738 2024-05-14T14:37:45.442903+00:00 19994330.287000060081 28999999.995999928564 27869999.976000070572 3952460.997000008821 60444.609565397 2024-05-14T14:37:46.450279+00:00 19994330.286000009626 28999999.996000051498 27870000.035999890417 3953865.961999983061 60444.609576867 2024-05-14T14:37:47.441286+00:00 19994330.286999940872 29000000.024000048637 27869999.983000040054 3950789.015000015032 60444.609588526 2024-05-14T14:37:48.448661+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3952707.099999994040 60444.609600002 2024-05-14T14:37:49.440164+00:00 19994330.287999991328 29000000.026000019163 27869999.944000009447 3952976.886999994982 60444.609611656 2024-05-14T14:37:50.447043+00:00 19994330.287000060081 28999999.967999938875 27870000.019999980927 3949334.013999999035 60444.609623126 2024-05-14T14:37:51.438051+00:00 19994330.287999991328 28999999.984000001103 27869999.962000008672 3950847.034999995958 60444.609634785 2024-05-14T14:37:52.445426+00:00 19994330.287999991328 29000000.030000001192 27870000.047000050545 3951805.954000025988 60444.609646255 2024-05-14T14:37:53.436433+00:00 19994330.284999970347 28999999.997999999672 27869999.962999939919 3953253.037999988068 60444.609657914 2024-05-14T14:37:54.443808+00:00 19994330.287000060081 29000000.013000011444 27870000.060999989510 3954849.108000009786 60444.609669390 2024-05-14T14:37:55.435312+00:00 19994330.286000009626 28999999.980999991298 27869999.925000071526 3948113.800999999046 60444.609681044 2024-05-14T14:37:56.442191+00:00 19994330.286000009626 29000000.013999998569 27870000.074000000954 3953703.997999995947 60444.609692703 2024-05-14T14:37:57.449566+00:00 19994330.291999939829 28999999.984000001103 27869999.952999949455 3953320.983999996912 60444.609704179 2024-05-14T14:37:58.441069+00:00 19994330.284999970347 29000000.002000000328 27870000.010999999940 3948532.074000000954 60444.609715833 2024-05-14T14:37:59.447948+00:00 19994330.287999991328 29000000.023000031710 27870000.030000001192 3956052.958000003826 60444.609727309 2024-05-14T14:38:00.439451+00:00 19994330.285000089556 28999999.986999988556 27869999.931000001729 3952436.993999987841 60444.609738962 2024-05-14T14:38:01.446331+00:00 19994330.286000009626 28999999.964999970049 27869999.995999988168 3951028.962999999989 60444.609750438 2024-05-14T14:38:02.437834+00:00 19994330.287999991328 29000000.009999990463 27870000.052000019699 3954819.117000014056 60444.609762092 2024-05-14T14:38:03.444713+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3957336.950999975204 60444.609773561 2024-05-14T14:38:04.435720+00:00 19994330.291000008583 28999999.998000029474 27870000.023999989033 3950016.071000009775 60444.609785221 2024-05-14T14:38:05.443096+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3950068.974999994040 60444.609796880 2024-05-14T14:38:06.450470+00:00 19994330.286000009626 29000000.015999969095 27870000.071000009775 3952658.958000003826 60444.609808350 2024-05-14T14:38:07.441478+00:00 19994330.285000089556 28999999.990000009537 27869999.941999968141 3946397.972000002861 60444.609820010 2024-05-14T14:38:08.448853+00:00 19994330.288999918848 29000000.012000020593 27870000.008999999613 3949428.073000013828 60444.609831480 2024-05-14T14:38:09.439860+00:00 19994330.286000009626 28999999.992999970913 27869999.989000018686 3955275.959999979008 60444.609843140 2024-05-14T14:38:10.447235+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3952068.039000033867 60444.609854609 2024-05-14T14:38:11.438242+00:00 19994330.291999999434 29000000.046999931335 27870000.060999989510 3953803.926999986172 60444.609866269 2024-05-14T14:38:12.445618+00:00 19994330.287000000477 28999999.978000041097 27869999.943000018597 3948587.036000012886 60444.609877745 2024-05-14T14:38:13.437121+00:00 19994330.285000000149 28999999.967999938875 27869999.941999968141 3950791.986000000965 60444.609889398 2024-05-14T14:38:14.444000+00:00 19994330.285000000149 29000000.028000000864 27870000.048000041395 3953604.000000000000 60444.609900874 2024-05-14T14:38:15.435503+00:00 19994330.289000000805 28999999.985000010580 27869999.987999979407 3950253.062999964226 60444.609912528 2024-05-14T14:38:16.442382+00:00 19994330.287999998778 28999999.995000001043 27869999.958000000566 3957747.966000020970 60444.609924187 2024-05-14T14:38:17.449758+00:00 19994330.285000000149 28999999.991000059992 27870000.037999991328 3954370.997999966145 60444.609935657 2024-05-14T14:38:18.440765+00:00 19994330.291000008583 29000000.034999970347 27869999.994000080973 3956271.986000000965 60444.609947316 2024-05-14T14:38:19.448140+00:00 19994330.287000000477 28999999.995000001043 27870000.002999901772 3953131.943000019062 60444.609958792 2024-05-14T14:38:20.439643+00:00 19994330.285000000149 28999999.983999971300 27870000.020000100136 3953989.086000024807 60444.609970446 2024-05-14T14:38:21.446523+00:00 19994330.287000000477 28999999.973000049591 27870000.019999980927 3948508.990000010002 60444.609981922 2024-05-14T14:38:22.438026+00:00 19994330.285000000149 29000000.021999958903 27869999.949000000954 3948112.992999970913 60444.609993575 2024-05-14T14:38:23.444905+00:00 19994330.287999991328 29000000.039000030607 27870000.031999949366 3952446.023999989033 60444.610005051 2024-05-14T14:38:24.436408+00:00 19994330.288000021130 28999999.970000028610 27869999.993000030518 3952116.976999998093 60444.610016705 2024-05-14T14:38:25.443287+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3944799.993000030983 60444.610028180 2024-05-14T14:38:26.434790+00:00 19994330.287000000477 28999999.995000001043 27869999.919999960810 3947360.010999978054 60444.610039840 2024-05-14T14:38:27.442166+00:00 19994330.288999971002 29000000.021999958903 27870000.054000020027 3950636.939000010025 60444.610051494 2024-05-14T14:38:28.449044+00:00 19994330.285000029951 28999999.980999998748 27869999.977999929339 3949037.010999978054 60444.610062969 2024-05-14T14:38:29.440548+00:00 19994330.288999971002 29000000.004999998957 27870000.035000089556 3953789.992000042927 60444.610074623 2024-05-14T14:38:30.447427+00:00 19994330.285000029951 28999999.980000000447 27869999.935999989510 3955660.015999972820 60444.610086099 2024-05-14T14:38:31.438931+00:00 19994330.286000009626 28999999.996000010520 27870000.056999921799 3952568.995000004768 60444.610097752 2024-05-14T14:38:32.445810+00:00 19994330.287999991328 28999999.996000010520 27869999.962000008672 3951493.057999968994 60444.610109228 2024-05-14T14:38:33.437313+00:00 19994330.289999961853 29000000.013999998569 27870000.022000070661 3953954.969000041019 60444.610120888 2024-05-14T14:38:34.444688+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3950201.069999992847 60444.610132358 2024-05-14T14:38:35.435695+00:00 19994330.285000029951 28999999.995999988168 27869999.981999989599 3950654.926999986172 60444.610144017 2024-05-14T14:38:36.443071+00:00 19994330.287999991328 28999999.993000030518 27869999.940000060946 3950555.824999988079 60444.610155487 2024-05-14T14:38:37.434078+00:00 19994330.286000009626 29000000.016999959946 27870000.087999999523 3950514.231999992859 60444.610167147 2024-05-14T14:38:38.441453+00:00 19994330.286000009626 28999999.989000018686 27869999.947999991477 3955184.004999995232 60444.610178806 2024-05-14T14:38:39.448827+00:00 19994330.291000008583 29000000.001999970526 27870000.003000009805 3954018.861000000965 60444.610190276 2024-05-14T14:38:40.439834+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3949474.087999999989 60444.610201935 2024-05-14T14:38:41.447210+00:00 19994330.285999890417 28999999.996000051498 27870000.018000010401 3948923.996000051033 60444.610213405 2024-05-14T14:38:42.438218+00:00 19994330.288000110537 28999999.987999979407 27870000.005999978632 3949307.933999956120 60444.610225065 2024-05-14T14:38:43.445593+00:00 19994330.286999940872 29000000.015999969095 27869999.967000011355 3958172.152999997139 60444.610236535 2024-05-14T14:38:44.436600+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3958208.922000051010 60444.610248194 2024-05-14T14:38:45.443975+00:00 19994330.282999988645 29000000.023999989033 27870000.008999969810 3952757.029999970924 60444.610259664 2024-05-14T14:38:46.434982+00:00 19994330.292999979109 28999999.980000019073 27869999.974000040442 3957643.984000027180 60444.610271323 2024-05-14T14:38:47.442358+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3952280.974999963772 60444.610282977 2024-05-14T14:38:48.449237+00:00 19994330.284000039101 28999999.962000008672 27870000.027000010014 3950254.937000035774 60444.610294453 2024-05-14T14:38:49.440740+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3954427.034999967087 60444.610306107 2024-05-14T14:38:50.447619+00:00 19994330.284999970347 29000000.003000020981 27870000.030000030994 3953995.042999982834 60444.610317582 2024-05-14T14:38:51.439123+00:00 19994330.289000030607 29000000.012999888510 27870000.023999989033 3955198.944000006188 60444.610329236 2024-05-14T14:38:52.446002+00:00 19994330.286000009626 28999999.977000001818 27869999.912000000477 3954241.032999991905 60444.610340712 2024-05-14T14:38:53.437505+00:00 19994330.289000030607 29000000.024000048637 27870000.072000030428 3953716.011000037193 60444.610352371 2024-05-14T14:38:54.444880+00:00 19994330.288999918848 28999999.996000051498 27869999.992999970913 3954070.019999980927 60444.610363841 2024-05-14T14:38:55.435887+00:00 19994330.286000009626 28999999.979999899864 27869999.961999949068 3959316.917999982834 60444.610375501 2024-05-14T14:38:56.443262+00:00 19994330.287999991328 29000000.005000110716 27869999.983000040054 3958417.007000029087 60444.610386970 2024-05-14T14:38:57.434269+00:00 19994330.285000089556 29000000.012999888510 27870000.008000019938 3955375.069999992847 60444.610398630 2024-05-14T14:38:58.441645+00:00 19994330.284999970347 29000000.002000089735 27870000.004999998957 3955574.060000001919 60444.610410284 2024-05-14T14:38:59.448525+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3953444.964999973774 60444.610421760 2024-05-14T14:39:00.440027+00:00 19994330.289999961853 28999999.990000009537 27870000.052000049502 3949970.021000028122 60444.610433419 2024-05-14T14:39:01.447403+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3949396.976000010967 60444.610444889 2024-05-14T14:39:02.438409+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3957268.913999975193 60444.610456549 2024-05-14T14:39:03.445785+00:00 19994330.287000060081 28999999.992000099272 27870000.009999990463 3957219.053000032902 60444.610468018 2024-05-14T14:39:04.436792+00:00 19994330.287999991328 28999999.982999920845 27870000.042999979109 3950448.004000008106 60444.610479678 2024-05-14T14:39:05.444167+00:00 19994330.285999998450 29000000.019000001252 27869999.962999939919 3949482.015999972820 60444.610491148 2024-05-14T14:39:06.435174+00:00 19994330.285999998450 28999999.997999999672 27870000.022000070661 3952134.936999977101 60444.610502807 2024-05-14T14:39:07.442550+00:00 19994330.290000010282 29000000.035000000149 27870000.018999930471 3950263.019000052940 60444.610514283 2024-05-14T14:39:08.434052+00:00 19994330.285999998450 28999999.937999989837 27869999.950000051409 3948723.034999967087 60444.610525937 2024-05-14T14:39:09.440932+00:00 19994330.287999991328 29000000.030000019819 27870000.018000010401 3953698.023000001907 60444.610537596 2024-05-14T14:39:10.448307+00:00 19994330.287999998778 28999999.986999988556 27869999.993000030518 3953805.990000010002 60444.610549066 2024-05-14T14:39:11.439314+00:00 19994330.285999998450 29000000.018000010401 27869999.971999999136 3956402.062999964226 60444.610560725 2024-05-14T14:39:12.446690+00:00 19994330.286000009626 28999999.988999988884 27870000.069000009447 3951893.962000011932 60444.610572201 2024-05-14T14:39:13.438193+00:00 19994330.285999979824 28999999.997000008821 27869999.933999899775 3955662.900000036228 60444.610583855 2024-05-14T14:39:14.445072+00:00 19994330.288000021130 29000000.013999998569 27870000.050000071526 3949974.033999979030 60444.610595331 2024-05-14T14:39:15.436575+00:00 19994330.285000000149 28999999.986999988556 27870000.002000000328 3953475.017000020016 60444.610606984 2024-05-14T14:39:16.443454+00:00 19994330.289999991655 29000000.000999990851 27869999.977000001818 3953878.076999961864 60444.610618460 2024-05-14T14:39:17.434957+00:00 19994330.289999991655 28999999.990000009537 27869999.984999999404 3954401.860000013839 60444.610630114 2024-05-14T14:39:18.441836+00:00 19994330.284000039101 29000000.022000011057 27870000.043999999762 3949910.109999955166 60444.610641767 2024-05-14T14:39:19.448716+00:00 19994330.287999991328 28999999.980000019073 27869999.914999991655 3951308.032999991905 60444.610653243 2024-05-14T14:39:20.440219+00:00 19994330.283999979496 29000000.017999950796 27870000.057000011206 3951585.896000028122 60444.610664903 2024-05-14T14:39:21.447594+00:00 19994330.289000030607 28999999.981000009924 27870000.007999990135 3947666.996999979019 60444.610676372 2024-05-14T14:39:22.438602+00:00 19994330.287999991328 29000000.016000028700 27870000.011000011116 3953616.988000034820 60444.610688032 2024-05-14T14:39:23.445977+00:00 19994330.287000000477 28999999.989999949932 27869999.944000009447 3954704.070999979973 60444.610699508 2024-05-14T14:39:24.437480+00:00 19994330.287999991328 29000000.004000071436 27870000.036999970675 3948417.935999989975 60444.610711162 2024-05-14T14:39:25.444359+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3945672.963000059128 60444.610722637 2024-05-14T14:39:26.435862+00:00 19994330.287000000477 29000000.001999970526 27870000.044000029564 3953186.067000031006 60444.610734297 2024-05-14T14:39:27.443237+00:00 19994330.285999950022 28999999.988999959081 27869999.959999978542 3954177.038999915123 60444.610745767 2024-05-14T14:39:28.434245+00:00 19994330.285000029951 29000000.014000058174 27870000.027000010014 3950354.074000000954 60444.610757426 2024-05-14T14:39:29.441619+00:00 19994330.290000021458 28999999.972999930382 27869999.962999999523 3948233.904000043869 60444.610769080 2024-05-14T14:39:30.448498+00:00 19994330.287999991328 29000000.030000090599 27870000.011999960989 3951100.939999938011 60444.610780556 2024-05-14T14:39:31.440003+00:00 19994330.287000000477 29000000.024999979883 27870000.045000020415 3951929.085000038147 60444.610792209 2024-05-14T14:39:32.446881+00:00 19994330.286000009626 28999999.965000029653 27869999.928000029176 3950537.930000067223 60444.610803685 2024-05-14T14:39:33.438384+00:00 19994330.289000030607 29000000.003999948502 27870000.060999929905 3951714.064999938011 60444.610815339 2024-05-14T14:39:34.445263+00:00 19994330.283999919891 28999999.991999980062 27869999.937000039965 3948767.019000052940 60444.610826815 2024-05-14T14:39:35.436767+00:00 19994330.289000030607 29000000.001000050455 27870000.057999968529 3948032.923999906052 60444.610838474 2024-05-14T14:39:36.444142+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3953635.005000113975 60444.610849944 2024-05-14T14:39:37.435149+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3949393.996999979019 60444.610861603 2024-05-14T14:39:38.442525+00:00 19994330.291999939829 28999999.980000019073 27869999.953999999911 3950062.034999967087 60444.610873073 2024-05-14T14:39:39.433532+00:00 19994330.285000089556 29000000.020999908447 27870000.000999931246 3953143.932999968994 60444.610884733 2024-05-14T14:39:40.440906+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3951278.100000023842 60444.610896386 2024-05-14T14:39:41.447786+00:00 19994330.283999919891 28999999.953999999911 27869999.996999979019 3950142.889999986161 60444.610907862 2024-05-14T14:39:42.439289+00:00 19994330.289000030607 29000000.013000000268 27870000.018000010401 3951909.101999998093 60444.610919516 2024-05-14T14:39:43.446169+00:00 19994330.286000009626 28999999.995999999344 27869999.962000008672 3950512.981000065804 60444.610930991 2024-05-14T14:39:44.437672+00:00 19994330.287999991328 29000000.021000001580 27870000.065999981016 3950642.033999919891 60444.610942651 2024-05-14T14:39:45.445046+00:00 19994330.289000030607 28999999.999000001699 27869999.955000039190 3952195.991000055801 60444.610954121 2024-05-14T14:39:46.436055+00:00 19994330.286000009626 28999999.997000008821 27870000.072999950498 3948677.906999946106 60444.610965780 2024-05-14T14:39:47.443429+00:00 19994330.286999940872 28999999.981999989599 27869999.933000091463 3956313.072000027169 60444.610977250 2024-05-14T14:39:48.434436+00:00 19994330.286000009626 28999999.995999988168 27870000.046999931335 3956767.978999971878 60444.610988910 2024-05-14T14:39:49.441812+00:00 19994330.286000009626 28999999.997999999672 27869999.930999990553 3952278.024999976158 60444.611000386 2024-05-14T14:39:50.433315+00:00 19994330.286999940872 29000000.021000031382 27870000.083000060171 3952712.947000027169 60444.611012039 2024-05-14T14:39:51.440194+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3954348.070999979973 60444.611023699 2024-05-14T14:39:52.447570+00:00 19994330.289000030607 28999999.985000010580 27869999.936999920756 3952545.963000059128 60444.611035175 2024-05-14T14:39:53.439072+00:00 19994330.287999991328 29000000.025999959558 27870000.055000070482 3949745.003000020981 60444.611046828 2024-05-14T14:39:54.445952+00:00 19994330.287000060081 28999999.979000028223 27869999.993000000715 3954243.001999973785 60444.611058304 2024-05-14T14:39:55.437455+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3955515.011999965180 60444.611069958 2024-05-14T14:39:56.444334+00:00 19994330.287000060081 29000000.008000019938 27869999.940999999642 3950282.963999987114 60444.611081433 2024-05-14T14:39:57.435837+00:00 19994330.289999961853 29000000.013999998569 27870000.067000001669 3952082.978000044823 60444.611093093 2024-05-14T14:39:58.443213+00:00 19994330.286000009626 28999999.983999971300 27869999.963000010699 3956687.983999968041 60444.611104563 2024-05-14T14:39:59.434220+00:00 19994330.287000000477 29000000.016000028700 27870000.059999998659 3944310.101999998093 60444.611116222 2024-05-14T14:40:00.441595+00:00 19994330.287000000477 28999999.981000009924 27869999.960999999195 3950752.928000092972 60444.611127692 2024-05-14T14:40:01.432602+00:00 19994330.285999998450 29000000.014999989420 27869999.998999979347 3954982.077999948990 60444.611139352 2024-05-14T14:40:02.439977+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3949145.932000041008 60444.611151005 2024-05-14T14:40:03.446857+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3950233.925999999046 60444.611162481 2024-05-14T14:40:04.438360+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3945816.106999992859 60444.611174141 2024-05-14T14:40:05.445735+00:00 19994330.287999991328 28999999.973000049591 27870000.000999990851 3945359.053999900818 60444.611185616 2024-05-14T14:40:06.437237+00:00 19994330.289999991655 29000000.008000019938 27869999.994000021368 3951232.885000110138 60444.611197270 2024-05-14T14:40:07.444117+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3948820.074999928009 60444.611208746 2024-05-14T14:40:08.435620+00:00 19994330.285000000149 29000000.049000021070 27870000.083000000566 3954223.019999980927 60444.611220405 2024-05-14T14:40:09.442996+00:00 19994330.288000021130 28999999.970999959856 27869999.986999988556 3952956.945000051986 60444.611231875 2024-05-14T14:40:10.434003+00:00 19994330.285000000149 28999999.991999980062 27869999.915000021458 3952639.001999973785 60444.611243534 2024-05-14T14:40:11.441378+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3953504.067000031006 60444.611255188 2024-05-14T14:40:12.448257+00:00 19994330.286000009626 28999999.996999979019 27870000.050999939442 3950487.899999976158 60444.611266664 2024-05-14T14:40:13.439761+00:00 19994330.290999948978 29000000.001999970526 27869999.901000019163 3949146.093000053894 60444.611278318 2024-05-14T14:40:14.446640+00:00 19994330.289000030607 29000000.014000058174 27870000.060000058264 3951581.909999967087 60444.611289793 2024-05-14T14:40:15.438143+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3949364.075999975204 60444.611301447 2024-05-14T14:40:16.445022+00:00 19994330.284999970347 28999999.985999941826 27870000.041000008583 3951329.878000020981 60444.611312923 2024-05-14T14:40:17.436525+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3953129.101999998093 60444.611324577 2024-05-14T14:40:18.443405+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3954088.985000013839 60444.611336052 2024-05-14T14:40:19.434908+00:00 19994330.287000000477 28999999.993999999017 27870000.046000000089 3949135.023000001907 60444.611347712 2024-05-14T14:40:20.442283+00:00 19994330.289000030607 29000000.007999990135 27870000.011999960989 3956721.991999983788 60444.611359182 2024-05-14T14:40:21.433290+00:00 19994330.287000000477 29000000.008000008762 27869999.944000009447 3950162.001000047196 60444.611370841 2024-05-14T14:40:22.440665+00:00 19994330.285999950022 28999999.972999989986 27870000.028000000864 3951815.902999997139 60444.611382495 2024-05-14T14:40:23.447544+00:00 19994330.289000030607 29000000.021000001580 27870000.011999960989 3952704.099999905098 60444.611393970 2024-05-14T14:40:24.439049+00:00 19994330.285000029951 28999999.980000019073 27870000.001000050455 3952058.916000009049 60444.611405624 2024-05-14T14:40:25.445927+00:00 19994330.286999940872 29000000.018999990076 27870000.006999969482 3951242.121000051033 60444.611417100 2024-05-14T14:40:26.437430+00:00 19994330.284000039101 28999999.988000009209 27869999.947000030428 3949607.924000024796 60444.611428759 2024-05-14T14:40:27.444805+00:00 19994330.291000008583 29000000.001999970526 27870000.036999940872 3955737.939000010025 60444.611440229 2024-05-14T14:40:28.435812+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3953416.095999956131 60444.611451889 2024-05-14T14:40:29.443188+00:00 19994330.282999988645 29000000.016000028700 27869999.994000080973 3950456.976999998093 60444.611463359 2024-05-14T14:40:30.434195+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3952357.047999978065 60444.611475018 2024-05-14T14:40:31.441570+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3955873.991999983788 60444.611486488 2024-05-14T14:40:32.432577+00:00 19994330.287999991328 29000000.022999998182 27870000.021999999881 3952295.948000072967 60444.611498148 2024-05-14T14:40:33.439952+00:00 19994330.281999949366 28999999.974999960512 27869999.971999999136 3950497.030999898911 60444.611509807 2024-05-14T14:40:34.447328+00:00 19994330.292000059038 28999999.997000038624 27869999.956999991089 3949913.910000085831 60444.611521277 2024-05-14T14:40:35.438336+00:00 19994330.287999991328 29000000.001999970526 27870000.030999999493 3953401.080999969970 60444.611532931 2024-05-14T14:40:36.445214+00:00 19994330.286999940872 29000000.009999990463 27870000.017000000924 3949551.960000038147 60444.611544407 2024-05-14T14:40:37.436717+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3951095.906999946106 60444.611556066 2024-05-14T14:40:38.444092+00:00 19994330.284999970347 29000000.024999979883 27870000.059999998659 3952841.146000028122 60444.611567536 2024-05-14T14:40:39.435099+00:00 19994330.284999970347 28999999.967000011355 27869999.932999998331 3951061.878999948967 60444.611579196 2024-05-14T14:40:40.442475+00:00 19994330.288000110537 29000000.009000059217 27870000.030000001192 3953027.021000028122 60444.611590665 2024-05-14T14:40:41.433482+00:00 19994330.289999961853 28999999.997999910265 27869999.975999981165 3956932.059000014793 60444.611602325 2024-05-14T14:40:42.440857+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3953485.042999982834 60444.611613795 2024-05-14T14:40:43.431864+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3950650.047999978065 60444.611625454 2024-05-14T14:40:44.439240+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3949886.896000028122 60444.611637114 2024-05-14T14:40:45.446615+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3950341.970999956131 60444.611648584 2024-05-14T14:40:46.437622+00:00 19994330.287999991328 29000000.000999931246 27870000.005999978632 3952749.045000075828 60444.611660243 2024-05-14T14:40:47.444997+00:00 19994330.284000039101 29000000.007000088692 27869999.942000031471 3945044.008999944199 60444.611671713 2024-05-14T14:40:48.436004+00:00 19994330.288999918848 29000000.022999878973 27870000.019999980927 3952918.045000075828 60444.611683372 2024-05-14T14:40:49.443380+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3950411.987999916077 60444.611694843 2024-05-14T14:40:50.434387+00:00 19994330.284999970347 28999999.964000109583 27869999.979000028223 3950215.963999987114 60444.611706502 2024-05-14T14:40:51.441762+00:00 19994330.290000081062 29000000.037999991328 27870000.017999950796 3957456.906000018120 60444.611717972 2024-05-14T14:40:52.432769+00:00 19994330.282999999821 28999999.988999959081 27870000.032999988645 3950730.120000004768 60444.611729631 2024-05-14T14:40:53.440144+00:00 19994330.289000000805 28999999.993999961764 27869999.935999989510 3951715.978999971878 60444.611741285 2024-05-14T14:40:54.447023+00:00 19994330.285999998450 29000000.019000049680 27870000.066000100225 3955334.009000062943 60444.611752761 2024-05-14T14:40:55.438526+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3950497.925999999046 60444.611764420 2024-05-14T14:40:56.445902+00:00 19994330.285999998450 28999999.980999998748 27869999.946999911219 3950390.029999970924 60444.611775890 2024-05-14T14:40:57.436909+00:00 19994330.285000000149 28999999.984000001103 27870000.036000009626 3951852.083000063896 60444.611787544 2024-05-14T14:40:58.443788+00:00 19994330.289999991655 29000000.008999999613 27869999.965000029653 3952294.953999996185 60444.611799019 2024-05-14T14:40:59.435291+00:00 19994330.288000021130 28999999.991000000387 27870000.003000020981 3951803.911000012886 60444.611810679 2024-05-14T14:41:00.442667+00:00 19994330.283999979496 29000000.005000010133 27870000.023999929428 3959200.116999983788 60444.611822149 2024-05-14T14:41:01.433674+00:00 19994330.287000000477 29000000.013999998569 27869999.923000101000 3954047.927999972831 60444.611833808 2024-05-14T14:41:02.441049+00:00 19994330.286000009626 28999999.997999999672 27870000.085999969393 3950184.983999968041 60444.611845278 2024-05-14T14:41:03.432056+00:00 19994330.291999999434 29000000.009999990463 27869999.980999950320 3949718.100000023842 60444.611856938 2024-05-14T14:41:04.439432+00:00 19994330.282000008970 28999999.997000008821 27870000.024999979883 3950154.972000002861 60444.611868592 2024-05-14T14:41:05.446311+00:00 19994330.293000008911 28999999.995000001043 27869999.995000001043 3952536.975999950897 60444.611880067 2024-05-14T14:41:06.437814+00:00 19994330.284999970347 29000000.005999978632 27870000.013000011444 3957071.046000003815 60444.611891721 2024-05-14T14:41:07.444693+00:00 19994330.286000009626 28999999.978000041097 27869999.989000078291 3950180.918000102043 60444.611903197 2024-05-14T14:41:08.436196+00:00 19994330.283999979496 29000000.010999981314 27869999.993999961764 3948516.988999962807 60444.611914850 2024-05-14T14:41:09.443075+00:00 19994330.288000050932 29000000.018999990076 27870000.024000048637 3953253.990000010002 60444.611926326 2024-05-14T14:41:10.434579+00:00 19994330.288999971002 28999999.973999980837 27869999.937999960035 3954539.100000023842 60444.611937986 2024-05-14T14:41:11.441954+00:00 19994330.286000009626 29000000.032000008970 27870000.052999999374 3950049.936999917030 60444.611949455 2024-05-14T14:41:12.432961+00:00 19994330.291999999434 28999999.989000018686 27869999.966999989003 3952948.953000069130 60444.611961115 2024-05-14T14:41:13.440336+00:00 19994330.286000009626 28999999.992999970913 27870000.026000011712 3948693.009999989998 60444.611972585 2024-05-14T14:41:14.431343+00:00 19994330.284999970347 28999999.999000068754 27869999.969999998808 3948916.026000022888 60444.611984245 2024-05-14T14:41:15.438719+00:00 19994330.284000039101 29000000.002999901772 27870000.057000000030 3952004.055999993812 60444.611995898 2024-05-14T14:41:16.445598+00:00 19994330.288999971002 28999999.984000090510 27869999.965999990702 3954584.870999931823 60444.612007374 2024-05-14T14:41:17.437101+00:00 19994330.285000029951 29000000.013000011444 27869999.969999998808 3947932.149999976158 60444.612019033 2024-05-14T14:41:18.444476+00:00 19994330.287999991328 28999999.982999920845 27869999.994000021368 3952516.953999996185 60444.612030503 2024-05-14T14:41:19.435483+00:00 19994330.289999961853 29000000.014999989420 27870000.001000020653 3947279.987000108231 60444.612042163 2024-05-14T14:41:20.442859+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3952392.987999916077 60444.612053633 2024-05-14T14:41:21.433866+00:00 19994330.285000089556 28999999.981999989599 27869999.996999979019 3950323.019999980927 60444.612065292 2024-05-14T14:41:22.441241+00:00 19994330.284999970347 29000000.012000080198 27869999.960000038147 3952377.069000006188 60444.612076762 2024-05-14T14:41:23.432248+00:00 19994330.286999940872 28999999.991999980062 27870000.012999951839 3953761.034000039101 60444.612088421 2024-05-14T14:41:24.439623+00:00 19994330.290000081062 28999999.982999920845 27870000.031000021845 3955243.797999978065 60444.612100075 2024-05-14T14:41:25.446503+00:00 19994330.284999970347 28999999.992000099272 27869999.944000009447 3950153.054000020027 60444.612111551 2024-05-14T14:41:26.438006+00:00 19994330.292999979109 29000000.036999940872 27870000.036000009626 3952004.968000053894 60444.612123210 2024-05-14T14:41:27.445381+00:00 19994330.284000039101 28999999.973000049591 27869999.985000010580 3950003.076999903191 60444.612134680 2024-05-14T14:41:28.436388+00:00 19994330.282999988645 29000000.020999908447 27870000.029999971390 3955366.037000060081 60444.612146340 2024-05-14T14:41:29.443763+00:00 19994330.289000030607 28999999.989000078291 27869999.952999949455 3954398.031000018120 60444.612157810 2024-05-14T14:41:30.434770+00:00 19994330.286999940872 28999999.996999979019 27870000.043000098318 3947638.967999935150 60444.612169469 2024-05-14T14:41:31.442146+00:00 19994330.287000060081 29000000.011000040919 27869999.961999889463 3952069.017000079155 60444.612180939 2024-05-14T14:41:32.433153+00:00 19994330.285999890417 29000000.001999970526 27870000.022999998182 3949104.986999989022 60444.612192599 2024-05-14T14:41:33.440528+00:00 19994330.292000059038 29000000.013000000268 27870000.044000029564 3950305.990000010002 60444.612204069 2024-05-14T14:41:34.431535+00:00 19994330.284000039101 28999999.975000001490 27869999.925000071526 3949868.007999897003 60444.612215728 2024-05-14T14:41:35.438911+00:00 19994330.287999991328 28999999.984000001103 27870000.028999920934 3952388.942999999970 60444.612227382 2024-05-14T14:41:36.445790+00:00 19994330.283999919891 29000000.030999999493 27870000.026000019163 3952208.962999999989 60444.612238857 2024-05-14T14:41:37.437293+00:00 19994330.290000081062 28999999.994999989867 27870000.026999950409 3950280.120999998879 60444.612250512 2024-05-14T14:41:38.444172+00:00 19994330.283999919891 28999999.978999998420 27869999.958000060171 3949792.910999999847 60444.612261987 2024-05-14T14:41:39.435675+00:00 19994330.288000110537 29000000.006000008434 27869999.993999961764 3952504.008000000846 60444.612273641 2024-05-14T14:41:40.442555+00:00 19994330.287999991328 28999999.998999979347 27870000.016000028700 3951339.949999998789 60444.612285117 2024-05-14T14:41:41.434058+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3949323.173999999184 60444.612296776 2024-05-14T14:41:42.441433+00:00 19994330.284000039101 28999999.985999971628 27869999.937000039965 3949556.934000004083 60444.612308246 2024-05-14T14:41:43.432440+00:00 19994330.286999940872 29000000.002000030130 27870000.025999899954 3952648.944999999832 60444.612319905 2024-05-14T14:41:44.439815+00:00 19994330.287999991328 29000000.015999969095 27870000.045000080019 3951325.115999997128 60444.612331559 2024-05-14T14:41:45.446694+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3958169.877999999095 60444.612343035 2024-05-14T14:41:46.438198+00:00 19994330.287000000477 28999999.966000020504 27870000.022999998182 3951749.982000000775 60444.612354688 2024-05-14T14:41:47.445077+00:00 19994330.289999999106 29000000.000999990851 27869999.956999901682 3948105.107000000775 60444.612366164 2024-05-14T14:41:48.436580+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3950988.917999998201 60444.612377818 2024-05-14T14:41:49.443459+00:00 19994330.285000000149 29000000.000000000000 27869999.980000000447 3953070.998000002932 60444.612389293 2024-05-14T14:41:50.434963+00:00 19994330.287999998778 29000000.011000040919 27870000.032000001520 3952819.023999996018 60444.612400953 2024-05-14T14:41:51.442338+00:00 19994330.285000011325 28999999.976000010967 27869999.942000001669 3950918.998000002932 60444.612412423 2024-05-14T14:41:52.433345+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3952864.959999992978 60444.612424082 2024-05-14T14:41:53.440720+00:00 19994330.287000000477 29000000.008000019938 27869999.988000009209 3953228.076000005007 60444.612435552 2024-05-14T14:41:54.431727+00:00 19994330.289999991655 28999999.985000010580 27870000.043999999762 3949610.922999992967 60444.612447212 2024-05-14T14:41:55.439103+00:00 19994330.285000000149 28999999.998999949545 27869999.954999979585 3955275.124000012875 60444.612458866 2024-05-14T14:41:56.445982+00:00 19994330.289000000805 29000000.008000019938 27870000.043999999762 3951073.837999999989 60444.612470341 2024-05-14T14:41:57.437485+00:00 19994330.282999988645 29000000.006000038236 27869999.997999999672 3950752.111999989022 60444.612481995 2024-05-14T14:41:58.444364+00:00 19994330.289000030607 28999999.985000010580 27869999.951000031084 3949458.966000006068 60444.612493471 2024-05-14T14:41:59.435867+00:00 19994330.288999971002 29000000.023999929428 27870000.035999950022 3952943.017000005115 60444.612505124 2024-05-14T14:42:00.442747+00:00 19994330.283999979496 29000000.014999989420 27870000.052000049502 3948129.024999991059 60444.612516600 2024-05-14T14:42:01.434250+00:00 19994330.291000008583 28999999.971000079066 27869999.975999951363 3950683.962999999989 60444.612528254 2024-05-14T14:42:02.441129+00:00 19994330.283999979496 29000000.002999901772 27869999.934000018984 3952183.074000000954 60444.612539730 2024-05-14T14:42:03.432632+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3952012.903999999166 60444.612551389 2024-05-14T14:42:04.440007+00:00 19994330.289000030607 28999999.999000068754 27870000.046000000089 3950571.077000007033 60444.612562859 2024-05-14T14:42:05.431014+00:00 19994330.282999988645 29000000.016999959946 27869999.962999999523 3949071.943000004161 60444.612574519 2024-05-14T14:42:06.438390+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3949823.004999995232 60444.612586172 2024-05-14T14:42:07.445269+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3953542.973000004888 60444.612597648 2024-05-14T14:42:08.436772+00:00 19994330.290000021458 28999999.976000070572 27869999.994999948889 3955235.024000003934 60444.612609307 2024-05-14T14:42:09.444147+00:00 19994330.287000000477 28999999.991999980062 27869999.918000098318 3947638.081999986898 60444.612620777 2024-05-14T14:42:10.435154+00:00 19994330.286000009626 29000000.035000000149 27870000.074000000954 3952790.909000008833 60444.612632431 2024-05-14T14:42:11.442033+00:00 19994330.284999970347 28999999.952999990433 27870000.000000000000 3952884.952999978792 60444.612643907 2024-05-14T14:42:12.433537+00:00 19994330.288000050932 29000000.024000000209 27869999.981999989599 3951295.999000012875 60444.612655566 2024-05-14T14:42:13.440914+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3950364.104000002146 60444.612667036 2024-05-14T14:42:14.431919+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3953693.923999994993 60444.612678695 2024-05-14T14:42:15.439294+00:00 19994330.289999961853 29000000.025000009686 27870000.000000000000 3953697.052000015974 60444.612690349 2024-05-14T14:42:16.446173+00:00 19994330.289000030607 28999999.986999988556 27870000.027000069618 3951954.875000000000 60444.612701825 2024-05-14T14:42:17.437677+00:00 19994330.283999919891 28999999.981999989599 27869999.952999949455 3950804.081999986898 60444.612713479 2024-05-14T14:42:18.444556+00:00 19994330.287999991328 29000000.015999998897 27870000.009000059217 3951117.009999989998 60444.612724954 2024-05-14T14:42:19.436059+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3953680.013999999035 60444.612736614 2024-05-14T14:42:20.443434+00:00 19994330.285000089556 28999999.981000009924 27869999.967000011355 3947443.006999998819 60444.612748084 2024-05-14T14:42:21.434441+00:00 19994330.286999940872 28999999.995999988168 27870000.030999898911 3942358.001000016928 60444.612759743 2024-05-14T14:42:22.441817+00:00 19994330.289999961853 28999999.982999980450 27869999.990000009537 3950533.005999981891 60444.612771219 2024-05-14T14:42:23.433320+00:00 19994330.287000060081 29000000.040000021458 27869999.978000041097 3952711.937000005972 60444.612782873 2024-05-14T14:42:24.440199+00:00 19994330.286999940872 28999999.965999960899 27869999.973999980837 3952033.985000013839 60444.612794349 2024-05-14T14:42:25.431702+00:00 19994330.288000110537 29000000.011000040919 27869999.998000029474 3948662.084999979008 60444.612806008 2024-05-14T14:42:26.439077+00:00 19994330.285999890417 28999999.995999988168 27870000.057000041008 3954314.884000002872 60444.612817661 2024-05-14T14:42:27.445957+00:00 19994330.285000089556 29000000.001999970526 27869999.960999969393 3957639.134000002872 60444.612829132 2024-05-14T14:42:28.436964+00:00 19994330.286999940872 28999999.985000010580 27870000.010999999940 3950213.944000006188 60444.612840791 2024-05-14T14:42:29.444339+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3950934.104999988806 60444.612852267 2024-05-14T14:42:30.435842+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3948895.923000007868 60444.612863921 2024-05-14T14:42:31.442721+00:00 19994330.289999961853 29000000.006999969482 27870000.050000000745 3953605.976999998093 60444.612875396 2024-05-14T14:42:32.434224+00:00 19994330.286000009626 28999999.963000059128 27869999.890000019222 3954080.996000022162 60444.612887050 2024-05-14T14:42:33.441104+00:00 19994330.286000009626 29000000.041999939829 27870000.095999989659 3948784.039999992121 60444.612898526 2024-05-14T14:42:34.432607+00:00 19994330.286999940872 29000000.020000100136 27869999.978000018746 3950658.884000002872 60444.612910185 2024-05-14T14:42:35.439982+00:00 19994330.286000009626 28999999.979999899864 27870000.006999999285 3951028.144999980927 60444.612921655 2024-05-14T14:42:36.430990+00:00 19994330.290000081062 29000000.003000020981 27869999.960000008345 3952379.861000000965 60444.612933314 2024-05-14T14:42:37.438365+00:00 19994330.286000009626 28999999.978999968618 27870000.058999959379 3951723.070000023115 60444.612944968 2024-05-14T14:42:38.445244+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3953362.074999988079 60444.612956444 2024-05-14T14:42:39.436747+00:00 19994330.284999970347 29000000.003000020981 27870000.032000008970 3949421.037000000011 60444.612968103 2024-05-14T14:42:40.444122+00:00 19994330.285999998450 28999999.994000080973 27869999.953999999911 3947434.889999986161 60444.612979573 2024-05-14T14:42:41.435129+00:00 19994330.287999998778 28999999.971999999136 27870000.013999998569 3951851.018000007141 60444.612991232 2024-05-14T14:42:42.442505+00:00 19994330.283999990672 29000000.035999890417 27870000.008000019938 3951467.053000032902 60444.613002708 2024-05-14T14:42:43.434008+00:00 19994330.289000000805 28999999.984000090510 27869999.980000019073 3947998.949000000954 60444.613014362 2024-05-14T14:42:44.440887+00:00 19994330.287999998778 29000000.013000011444 27869999.991000000387 3951056.007999957073 60444.613025838 2024-05-14T14:42:45.432390+00:00 19994330.285999998450 28999999.988999959081 27869999.976000010967 3946348.958999990951 60444.613037492 2024-05-14T14:42:46.439269+00:00 19994330.289000000805 28999999.998999949545 27870000.062999960035 3949418.106000006199 60444.613048967 2024-05-14T14:42:47.430772+00:00 19994330.285000000149 29000000.024000000209 27869999.976000070572 3949844.859000027180 60444.613060621 2024-05-14T14:42:48.437652+00:00 19994330.285000000149 28999999.958000000566 27870000.000000000000 3956188.070999979973 60444.613072280 2024-05-14T14:42:49.445027+00:00 19994330.287999991328 29000000.043999999762 27869999.987999919802 3950473.944999992847 60444.613083750 2024-05-14T14:42:50.436034+00:00 19994330.291000008583 28999999.991000000387 27870000.014000058174 3952850.055999993812 60444.613095410 2024-05-14T14:42:51.443409+00:00 19994330.287000000477 29000000.024000000209 27870000.055999990553 3953502.011000037193 60444.613106885 2024-05-14T14:42:52.434913+00:00 19994330.282000038773 28999999.946000009775 27869999.878000020981 3951307.903999983799 60444.613118539 2024-05-14T14:42:53.441792+00:00 19994330.290999948978 29000000.021999981254 27870000.074000000954 3951720.069999992847 60444.613130015 2024-05-14T14:42:54.433297+00:00 19994330.288000050932 29000000.013000011444 27869999.973999980837 3948733.050000011921 60444.613141675 2024-05-14T14:42:55.440670+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3952479.915000020992 60444.613153144 2024-05-14T14:42:56.431677+00:00 19994330.283999979496 29000000.013000041246 27870000.050999999046 3949840.020999968052 60444.613164804 2024-05-14T14:42:57.439052+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3946714.004999995232 60444.613176274 2024-05-14T14:42:58.430060+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3949626.000000000000 60444.613187933 2024-05-14T14:42:59.437435+00:00 19994330.288999971002 29000000.003999948502 27869999.929000020027 3948052.939000010025 60444.613199593 2024-05-14T14:43:00.444810+00:00 19994330.289000030607 28999999.999000009149 27870000.069000009447 3950251.117999970913 60444.613211063 2024-05-14T14:43:01.435817+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3944484.921000003815 60444.613222722 2024-05-14T14:43:02.443193+00:00 19994330.288999971002 28999999.974000040442 27870000.001000050455 3950287.054000020027 60444.613234198 2024-05-14T14:43:03.434696+00:00 19994330.287000000477 29000000.035999950022 27870000.038999918848 3950620.090000032913 60444.613245851 2024-05-14T14:43:04.441575+00:00 19994330.286000009626 28999999.973000049591 27869999.991000059992 3948812.883999944199 60444.613257327 2024-05-14T14:43:05.433078+00:00 19994330.290000021458 29000000.021000031382 27869999.960000038147 3948506.020000040997 60444.613268981 2024-05-14T14:43:06.439957+00:00 19994330.282999988645 28999999.982999920845 27869999.984999999404 3954989.986000000965 60444.613280457 2024-05-14T14:43:07.431461+00:00 19994330.291999939829 29000000.003000020981 27870000.010000001639 3953565.987999976147 60444.613292116 2024-05-14T14:43:08.438835+00:00 19994330.284000039101 29000000.029999971390 27870000.019000001252 3950042.004999995232 60444.613303586 2024-05-14T14:43:09.429843+00:00 19994330.289999961853 28999999.991000059992 27870000.013999998569 3952976.031000018120 60444.613315246 2024-05-14T14:43:10.437218+00:00 19994330.284000039101 28999999.996999979019 27870000.032000008970 3948170.982999979984 60444.613326899 2024-05-14T14:43:11.444097+00:00 19994330.286000009626 28999999.986999988556 27869999.914999991655 3954826.942000031006 60444.613338375 2024-05-14T14:43:12.435601+00:00 19994330.289000030607 29000000.004000071436 27870000.013999998569 3950018.027000010014 60444.613350035 2024-05-14T14:43:13.442976+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3952681.974999963772 60444.613361504 2024-05-14T14:43:14.433982+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3954954.983000040054 60444.613373164 2024-05-14T14:43:15.441358+00:00 19994330.285999890417 28999999.991999980062 27869999.980000019073 3952883.119999945164 60444.613384634 2024-05-14T14:43:16.432365+00:00 19994330.288000110537 29000000.006999969482 27870000.011999960989 3956783.909000039101 60444.613396293 2024-05-14T14:43:17.439741+00:00 19994330.281999949366 29000000.016000028700 27870000.037000000477 3956746.088999987114 60444.613407763 2024-05-14T14:43:18.430748+00:00 19994330.287999991328 28999999.978999968618 27869999.951000031084 3952999.949999988079 60444.613419423 2024-05-14T14:43:19.438123+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3952286.037999988068 60444.613431077 2024-05-14T14:43:20.445002+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3951765.932000041008 60444.613442547 2024-05-14T14:43:21.436009+00:00 19994330.288999918848 28999999.989000078291 27870000.050999999046 3949852.042999982834 60444.613454206 2024-05-14T14:43:22.443385+00:00 19994330.286000009626 29000000.010999921709 27869999.897999998182 3944493.916999996174 60444.613465682 2024-05-14T14:43:23.434888+00:00 19994330.287999991328 28999999.987000111490 27870000.044999960810 3949919.026000022888 60444.613477335 2024-05-14T14:43:24.441767+00:00 19994330.285000089556 29000000.013000000268 27870000.027000010014 3951691.038999975193 60444.613488811 2024-05-14T14:43:25.433270+00:00 19994330.284999970347 28999999.988000001758 27869999.932000041008 3957515.002000033855 60444.613500465 2024-05-14T14:43:26.440149+00:00 19994330.289999961853 29000000.008000001311 27870000.009999990463 3951443.003999948967 60444.613511940 2024-05-14T14:43:27.431652+00:00 19994330.285000089556 28999999.991000000387 27870000.003000020981 3949750.943000019062 60444.613523594 2024-05-14T14:43:28.438532+00:00 19994330.289999961853 29000000.006000008434 27870000.041999939829 3951203.091000020970 60444.613535070 2024-05-14T14:43:29.430034+00:00 19994330.287999991328 29000000.002999991179 27869999.952000018209 3953569.976999998093 60444.613546723 2024-05-14T14:43:30.436914+00:00 19994330.286000009626 28999999.979999989271 27870000.036999940872 3949518.945999979973 60444.613558383 2024-05-14T14:43:31.444289+00:00 19994330.286000009626 29000000.022999998182 27869999.974000100046 3949293.032000004780 60444.613569853 2024-05-14T14:43:32.435296+00:00 19994330.286999940872 28999999.996000021696 27870000.008000019938 3954456.995999991894 60444.613581512 2024-05-14T14:43:33.442672+00:00 19994330.285999998450 28999999.990000009537 27869999.969999909401 3951146.958000003826 60444.613592988 2024-05-14T14:43:34.434175+00:00 19994330.285999998450 29000000.002999961376 27870000.060999989510 3948326.064999998081 60444.613604642 2024-05-14T14:43:35.441054+00:00 19994330.291999999434 29000000.011000040919 27869999.958999991417 3952630.058000028133 60444.613616117 2024-05-14T14:43:36.432557+00:00 19994330.286999989301 28999999.996999979019 27869999.968000050634 3950278.914999961853 60444.613627771 2024-05-14T14:43:37.439437+00:00 19994330.285999998450 29000000.005999978632 27870000.052000049502 3949484.090000032913 60444.613639247 2024-05-14T14:43:38.430940+00:00 19994330.287000000477 28999999.962999999523 27869999.960999969393 3955225.010999978054 60444.613650901 2024-05-14T14:43:39.437819+00:00 19994330.283999990672 29000000.012000020593 27870000.011000040919 3950148.857999979984 60444.613662377 2024-05-14T14:43:40.429322+00:00 19994330.290000021458 29000000.022000011057 27870000.055999990553 3949437.990000010002 60444.613674036 2024-05-14T14:43:41.436697+00:00 19994330.285999979824 28999999.981999989599 27869999.939000010490 3950006.069999992847 60444.613685689 2024-05-14T14:43:42.443576+00:00 19994330.289000000805 29000000.003999948502 27870000.002999901772 3950425.057000041008 60444.613697165 2024-05-14T14:43:43.435080+00:00 19994330.289999991655 29000000.024999979883 27870000.037999991328 3952088.981999992859 60444.613708819 2024-05-14T14:43:44.441958+00:00 19994330.284000009298 28999999.985000010580 27869999.935000058264 3950447.974999963772 60444.613720295 2024-05-14T14:43:45.433462+00:00 19994330.287000000477 28999999.986999988556 27870000.032999999821 3950183.938000022899 60444.613731949 2024-05-14T14:43:46.440341+00:00 19994330.282999988645 29000000.020000100136 27870000.002999998629 3949999.027999997139 60444.613743424 2024-05-14T14:43:47.431845+00:00 19994330.290000021458 28999999.983999971300 27870000.003999989480 3955105.831000030041 60444.613755078 2024-05-14T14:43:48.438724+00:00 19994330.287999991328 28999999.995000001043 27870000.010000009090 3955620.208000003826 60444.613766554 2024-05-14T14:43:49.430227+00:00 19994330.287000000477 29000000.008000019938 27869999.971999991685 3950436.014999986161 60444.613778213 2024-05-14T14:43:50.437601+00:00 19994330.290000021458 29000000.013999938965 27870000.038000021130 3948081.007000029087 60444.613789867 2024-05-14T14:43:51.444481+00:00 19994330.282000008970 29000000.008000019938 27869999.972999989986 3952684.995999931823 60444.613801342 2024-05-14T14:43:52.435984+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3955217.930999993812 60444.613812996 2024-05-14T14:43:53.442864+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3953419.004999995232 60444.613824472 2024-05-14T14:43:54.434367+00:00 19994330.282999988645 29000000.001999970526 27870000.045000020415 3953520.070000051986 60444.613836131 2024-05-14T14:43:55.441742+00:00 19994330.288000050932 28999999.994000080973 27869999.983999971300 3953681.881000041962 60444.613847601 2024-05-14T14:43:56.432749+00:00 19994330.290999948978 29000000.007999900728 27869999.969000041485 3953038.050999999046 60444.613859260 2024-05-14T14:43:57.440124+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3952454.026999949943 60444.613870731 2024-05-14T14:43:58.431131+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3952920.963999987114 60444.613882390 2024-05-14T14:43:59.438507+00:00 19994330.283999979496 28999999.998000029474 27870000.058000031859 3950172.110000013839 60444.613893860 2024-05-14T14:44:00.429514+00:00 19994330.291000008583 28999999.990999940783 27869999.975999951363 3950077.860999941826 60444.613905520 2024-05-14T14:44:01.436889+00:00 19994330.282000061125 29000000.004000000656 27869999.946000039577 3943041.058000088204 60444.613917179 2024-05-14T14:44:02.444264+00:00 19994330.288999918848 29000000.000999998301 27870000.065999981016 3946448.983999968041 60444.613928655 2024-05-14T14:44:03.435768+00:00 19994330.290000081062 29000000.017999999225 27869999.958000000566 3948602.973999977112 60444.613940308 2024-05-14T14:44:04.442647+00:00 19994330.287999991328 28999999.993999999017 27870000.028000000864 3954364.039000033867 60444.613951784 2024-05-14T14:44:05.434150+00:00 19994330.282999988645 28999999.973999988288 27870000.003000020981 3949259.049000024796 60444.613963438 2024-05-14T14:44:06.441029+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3951112.947999954224 60444.613974913 2024-05-14T14:44:07.432532+00:00 19994330.287999991328 29000000.017000019550 27870000.018999930471 3952024.927999972831 60444.613986567 2024-05-14T14:44:08.439411+00:00 19994330.284999970347 28999999.965999990702 27869999.933000091463 3951046.042999982834 60444.613998043 2024-05-14T14:44:09.430914+00:00 19994330.284999970347 29000000.043999999762 27870000.019999980927 3950492.086000084877 60444.614009697 2024-05-14T14:44:10.437794+00:00 19994330.290000081062 28999999.982000019401 27870000.000000000000 3945292.929000020027 60444.614021172 2024-05-14T14:44:11.429297+00:00 19994330.288999918848 29000000.006999969482 27869999.965999960899 3954870.090999960899 60444.614032826 2024-05-14T14:44:12.436176+00:00 19994330.284000039101 28999999.986999988556 27870000.060000058264 3951480.914000033867 60444.614044486 2024-05-14T14:44:13.443551+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3951952.984999895096 60444.614055961 2024-05-14T14:44:14.435054+00:00 19994330.287999991328 29000000.042999979109 27869999.978999968618 3953129.061000109185 60444.614067615 2024-05-14T14:44:15.441934+00:00 19994330.283999919891 29000000.016000028700 27870000.060999989510 3954266.985999941826 60444.614079091 2024-05-14T14:44:16.433437+00:00 19994330.287999991328 28999999.944999989122 27869999.986999988556 3953190.985999941826 60444.614090750 2024-05-14T14:44:17.440812+00:00 19994330.289000030607 29000000.005999978632 27870000.003000020981 3950057.911000012886 60444.614102220 2024-05-14T14:44:18.431819+00:00 19994330.287999991328 29000000.060999989510 27870000.039000030607 3950840.143000007141 60444.614113879 2024-05-14T14:44:19.439195+00:00 19994330.285000089556 28999999.954999979585 27869999.921999931335 3952143.891000031959 60444.614125350 2024-05-14T14:44:20.430202+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3954280.952999948990 60444.614137009 2024-05-14T14:44:21.437577+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3955609.164000033867 60444.614148479 2024-05-14T14:44:22.428584+00:00 19994330.287999991328 28999999.990999940783 27869999.978000041097 3952332.935000061989 60444.614160138 2024-05-14T14:44:23.435959+00:00 19994330.284000039101 28999999.999000068754 27870000.011999998242 3952073.023000001907 60444.614171792 2024-05-14T14:44:24.442839+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3952862.921999930870 60444.614183268 2024-05-14T14:44:25.434343+00:00 19994330.289000030607 29000000.028999920934 27870000.052999999374 3953157.146000028122 60444.614194922 2024-05-14T14:44:26.441221+00:00 19994330.284999970347 28999999.990000009537 27869999.987999990582 3953458.868000030983 60444.614206397 2024-05-14T14:44:27.432724+00:00 19994330.289999999106 28999999.995000001043 27869999.993000000715 3951829.992999910843 60444.614218057 2024-05-14T14:44:28.440099+00:00 19994330.285000000149 29000000.014000058174 27869999.981000009924 3954445.999000072014 60444.614229527 2024-05-14T14:44:29.431106+00:00 19994330.287999998778 28999999.993999961764 27870000.039000000805 3952851.113000034820 60444.614241186 2024-05-14T14:44:30.438482+00:00 19994330.284000009298 28999999.981000069529 27870000.006999999285 3953963.912999988068 60444.614252656 2024-05-14T14:44:31.429489+00:00 19994330.288999989629 29000000.004999998957 27869999.979999989271 3952510.960999966133 60444.614264315 2024-05-14T14:44:32.436864+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3952782.082000017166 60444.614275969 2024-05-14T14:44:33.443744+00:00 19994330.287999998778 28999999.996000051498 27870000.004999998957 3947889.980000019073 60444.614287445 2024-05-14T14:44:34.435247+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3950234.968999981880 60444.614299099 2024-05-14T14:44:35.442126+00:00 19994330.291000008583 29000000.004000071436 27870000.033000048250 3957041.991999983788 60444.614310574 2024-05-14T14:44:36.433629+00:00 19994330.282999988645 29000000.003999948502 27869999.952999949455 3953503.995000004768 60444.614322234 2024-05-14T14:44:37.441004+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3955329.995000004768 60444.614333704 2024-05-14T14:44:38.432011+00:00 19994330.285000000149 28999999.989999998361 27869999.995999988168 3955553.032999991905 60444.614345363 2024-05-14T14:44:39.439386+00:00 19994330.290999978781 28999999.993999999017 27869999.948000010103 3950137.006999969017 60444.614356834 2024-05-14T14:44:40.430394+00:00 19994330.288000021130 28999999.984999999404 27870000.005999978632 3952974.000000000000 60444.614368493 2024-05-14T14:44:41.437769+00:00 19994330.287000000477 28999999.999000001699 27869999.991999980062 3952367.940999985207 60444.614379968 2024-05-14T14:44:42.429272+00:00 19994330.286000009626 29000000.039000000805 27870000.054000020027 3953823.137000083923 60444.614391622 2024-05-14T14:44:43.436151+00:00 19994330.287000000477 28999999.969999998808 27869999.962000008672 3954646.975999950897 60444.614403281 2024-05-14T14:44:44.443527+00:00 19994330.285999950022 29000000.000999990851 27870000.046000000089 3954212.945999979973 60444.614414752 2024-05-14T14:44:45.434534+00:00 19994330.287000000477 28999999.999000009149 27869999.959999918938 3949872.021000028122 60444.614426411 2024-05-14T14:44:46.441909+00:00 19994330.288000050932 28999999.986000001431 27870000.022999998182 3949137.950000048149 60444.614437881 2024-05-14T14:44:47.432916+00:00 19994330.284999970347 29000000.035999979824 27870000.000000000000 3953137.998999952804 60444.614449540 2024-05-14T14:44:48.440291+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3950353.998000026215 60444.614461016 2024-05-14T14:44:49.431795+00:00 19994330.282999988645 28999999.971999999136 27870000.001000050455 3953297.021999955177 60444.614472670 2024-05-14T14:44:50.438674+00:00 19994330.289000030607 29000000.027000010014 27870000.006999969482 3950222.967000008095 60444.614484145 2024-05-14T14:44:51.430177+00:00 19994330.283999979496 28999999.991000000387 27870000.019000049680 3952433.912999988068 60444.614495805 2024-05-14T14:44:52.437552+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3952732.198000072967 60444.614507275 2024-05-14T14:44:53.428559+00:00 19994330.288000050932 28999999.986000001431 27869999.932999968529 3948692.898999928962 60444.614518934 2024-05-14T14:44:54.435934+00:00 19994330.288999918848 29000000.020999971777 27870000.095999959856 3952449.009000062943 60444.614530588 2024-05-14T14:44:55.442814+00:00 19994330.287999991328 28999999.971000019461 27869999.935999989510 3953362.000999927986 60444.614542064 2024-05-14T14:44:56.434317+00:00 19994330.287000060081 29000000.024000048637 27870000.004000071436 3948745.050999999046 60444.614553717 2024-05-14T14:44:57.441196+00:00 19994330.287999991328 29000000.006999969482 27870000.057999968529 3953096.983000040054 60444.614565193 2024-05-14T14:44:58.432701+00:00 19994330.282000061125 28999999.991999980062 27869999.965000029653 3953120.985000013839 60444.614576847 2024-05-14T14:44:59.439578+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3950656.041000009049 60444.614588323 2024-05-14T14:45:00.431082+00:00 19994330.288999918848 29000000.019999980927 27869999.939000010490 3952200.997999907006 60444.614599982 2024-05-14T14:45:01.438457+00:00 19994330.287999991328 28999999.996000051498 27870000.047999981791 3951952.956000090111 60444.614611452 2024-05-14T14:45:02.429464+00:00 19994330.288000110537 28999999.990000009537 27869999.989999990910 3953172.055999993812 60444.614623112 2024-05-14T14:45:03.436839+00:00 19994330.286999940872 29000000.008999940008 27869999.949000000954 3949026.990000010002 60444.614634582 2024-05-14T14:45:04.427847+00:00 19994330.287000060081 28999999.986000061035 27870000.022999998182 3957772.029999970924 60444.614646241 2024-05-14T14:45:05.435221+00:00 19994330.283999919891 29000000.003000020981 27869999.996999990195 3954070.958999990951 60444.614657900 2024-05-14T14:45:06.442597+00:00 19994330.286000009626 29000000.000000000000 27870000.003000009805 3952567.957999945153 60444.614669370 2024-05-14T14:45:07.433604+00:00 19994330.289000030607 28999999.970999959856 27869999.969000011683 3955640.038000106812 60444.614681030 2024-05-14T14:45:08.440979+00:00 19994330.286999940872 29000000.059999939054 27870000.072999980301 3951275.956999897957 60444.614692500 2024-05-14T14:45:09.431986+00:00 19994330.287999991328 28999999.971000079066 27869999.997999999672 3955135.986000061035 60444.614704159 2024-05-14T14:45:10.439362+00:00 19994330.288000110537 29000000.003000020981 27869999.952000018209 3951647.121999979019 60444.614715635 2024-05-14T14:45:11.430865+00:00 19994330.287999991328 28999999.986999988556 27870000.051999989897 3951987.820999979973 60444.614727288 2024-05-14T14:45:12.437744+00:00 19994330.284999970347 29000000.023999929428 27869999.952000018209 3949861.129000068177 60444.614738764 2024-05-14T14:45:13.429247+00:00 19994330.286999940872 28999999.971000079066 27869999.968999978155 3957020.852999926079 60444.614750418 2024-05-14T14:45:14.436126+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3951066.141000031959 60444.614761894 2024-05-14T14:45:15.427630+00:00 19994330.287000060081 28999999.999000001699 27870000.028999980539 3951665.041000009049 60444.614773553 2024-05-14T14:45:16.435005+00:00 19994330.291000008583 29000000.004000000656 27869999.980000019073 3955375.853000044823 60444.614785207 2024-05-14T14:45:17.441884+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3953240.172999978065 60444.614796683 2024-05-14T14:45:18.433386+00:00 19994330.286000009626 29000000.004999998957 27869999.961000028998 3952617.845999956131 60444.614808336 2024-05-14T14:45:19.440266+00:00 19994330.287000060081 29000000.004999998957 27870000.002999961376 3952960.080000042915 60444.614819812 2024-05-14T14:45:20.431769+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3951932.018999934196 60444.614831472 2024-05-14T14:45:21.439145+00:00 19994330.285999998450 28999999.969000011683 27869999.986000061035 3949826.023000001907 60444.614842942 2024-05-14T14:45:22.430152+00:00 19994330.289000000805 28999999.998999979347 27870000.004999998957 3948719.974000095855 60444.614854601 2024-05-14T14:45:23.437527+00:00 19994330.289999991655 29000000.006999999285 27869999.986999988556 3949440.895999907982 60444.614866071 2024-05-14T14:45:24.428534+00:00 19994330.285000011325 29000000.024000018835 27870000.057000041008 3954494.141000031959 60444.614877731 2024-05-14T14:45:25.435910+00:00 19994330.287000000477 28999999.977999988943 27869999.949999928474 3948469.970000029076 60444.614889390 2024-05-14T14:45:26.443285+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3955169.935999989975 60444.614900866 2024-05-14T14:45:27.434787+00:00 19994330.285999998450 29000000.011000040919 27870000.014000058174 3949382.003999948967 60444.614912519 2024-05-14T14:45:28.441668+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3949533.875000000000 60444.614923995 2024-05-14T14:45:29.433170+00:00 19994330.285000000149 28999999.991000000387 27869999.970000028610 3946468.187000035774 60444.614935649 2024-05-14T14:45:30.440050+00:00 19994330.290000021458 28999999.995999988168 27870000.013999938965 3954362.940999985207 60444.614947124 2024-05-14T14:45:31.431553+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3950875.057999968994 60444.614958778 2024-05-14T14:45:32.438432+00:00 19994330.287999991328 28999999.994999948889 27870000.011999960989 3954254.949000000954 60444.614970254 2024-05-14T14:45:33.429935+00:00 19994330.285999979824 28999999.989000018686 27869999.981999989599 3956406.962000011932 60444.614981907 2024-05-14T14:45:34.436814+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3950386.037000060081 60444.614993383 2024-05-14T14:45:35.428317+00:00 19994330.285000029951 29000000.009000059217 27870000.011999960989 3947854.962999939919 60444.615005043 2024-05-14T14:45:36.435693+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3949441.083999990951 60444.615016697 2024-05-14T14:45:37.442572+00:00 19994330.287999991328 28999999.998000029474 27870000.017000079155 3949098.938000082970 60444.615028172 2024-05-14T14:45:38.434075+00:00 19994330.285000029951 28999999.991000059992 27870000.034999970347 3952178.990000010002 60444.615039826 2024-05-14T14:45:39.440955+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3951743.038999915123 60444.615051302 2024-05-14T14:45:40.432458+00:00 19994330.287999991328 29000000.016999959946 27869999.967999998480 3953187.993000030983 60444.615062961 2024-05-14T14:45:41.439832+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3951977.991000055801 60444.615074431 2024-05-14T14:45:42.430840+00:00 19994330.286000009626 28999999.980000019073 27869999.942999999970 3951874.973999977112 60444.615086090 2024-05-14T14:45:43.438215+00:00 19994330.287000000477 29000000.024999979883 27870000.087000001222 3955281.055999993812 60444.615097560 2024-05-14T14:45:44.429222+00:00 19994330.288999971002 28999999.993000030518 27869999.971999999136 3956998.031999946106 60444.615109220 2024-05-14T14:45:45.436597+00:00 19994330.286000009626 28999999.962000008672 27869999.997999999672 3953265.934000014793 60444.615120695 2024-05-14T14:45:46.428100+00:00 19994330.289000030607 29000000.054000020027 27870000.064000010490 3949093.065999985207 60444.615132350 2024-05-14T14:45:47.434980+00:00 19994330.286000009626 28999999.972999930382 27869999.963999990374 3950044.898000001907 60444.615144009 2024-05-14T14:45:48.442355+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3955970.001999973785 60444.615155479 2024-05-14T14:45:49.433362+00:00 19994330.286999940872 29000000.036000009626 27870000.016999989748 3948571.114000082016 60444.615167138 2024-05-14T14:45:50.440738+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3953691.996999979019 60444.615178614 2024-05-14T14:45:51.432241+00:00 19994330.287000060081 28999999.990999940783 27869999.986000001431 3956923.911999940872 60444.615190268 2024-05-14T14:45:52.439120+00:00 19994330.286999940872 29000000.013000000268 27869999.987999979407 3956259.003000020981 60444.615201743 2024-05-14T14:45:53.430623+00:00 19994330.287000060081 29000000.006000000983 27869999.985000010580 3954915.009000062943 60444.615213403 2024-05-14T14:45:54.437998+00:00 19994330.286999940872 28999999.986999999732 27870000.001999970526 3951917.995999931823 60444.615224873 2024-05-14T14:45:55.429005+00:00 19994330.287999991328 29000000.002999991179 27870000.027000010014 3950611.077000021935 60444.615236526 2024-05-14T14:45:56.435885+00:00 19994330.286000009626 28999999.997999999672 27870000.017000019550 3952986.972000002861 60444.615248002 2024-05-14T14:45:57.427388+00:00 19994330.284999970347 28999999.993000000715 27869999.981000009924 3949351.919000030030 60444.615259661 2024-05-14T14:45:58.434762+00:00 19994330.289000030607 28999999.997999999672 27869999.940000001341 3956720.062999964226 60444.615271315 2024-05-14T14:45:59.441642+00:00 19994330.289000030607 29000000.015000019222 27870000.014999989420 3952853.045000075828 60444.615282791 2024-05-14T14:46:00.433145+00:00 19994330.286999940872 28999999.992000009865 27870000.024999979883 3955549.948999882210 60444.615294450 2024-05-14T14:46:01.440520+00:00 19994330.285000089556 28999999.981000009924 27869999.991000059992 3952649.942000031006 60444.615305921 2024-05-14T14:46:02.431528+00:00 19994330.291000008583 29000000.042999979109 27870000.050999999046 3956484.996000051033 60444.615317580 2024-05-14T14:46:03.438903+00:00 19994330.282999988645 28999999.971999999136 27869999.952000018209 3953796.100999950897 60444.615329050 2024-05-14T14:46:04.429910+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3954110.996999979019 60444.615340709 2024-05-14T14:46:05.437285+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3953427.953000069130 60444.615352179 2024-05-14T14:46:06.428293+00:00 19994330.287999991328 28999999.997000038624 27869999.958999991417 3952608.980000019073 60444.615363839 2024-05-14T14:46:07.435668+00:00 19994330.287000060081 29000000.032999988645 27870000.100000020117 3955282.063999999780 60444.615375309 2024-05-14T14:46:08.426675+00:00 19994330.284999970347 28999999.972999989986 27869999.944000009447 3949288.000000000000 60444.615386968 2024-05-14T14:46:09.434050+00:00 19994330.289000030607 29000000.013000011444 27870000.013999938965 3951192.933000000194 60444.615398622 2024-05-14T14:46:10.440929+00:00 19994330.286999940872 28999999.998000029474 27869999.991000059992 3954202.009999999776 60444.615410098 2024-05-14T14:46:11.432433+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3952312.008000000846 60444.615421752 2024-05-14T14:46:12.439311+00:00 19994330.287000060081 29000000.017999891192 27870000.034999970347 3954893.035000000149 60444.615433227 2024-05-14T14:46:13.430815+00:00 19994330.286999940872 28999999.986000061035 27869999.977000001818 3950015.941999997944 60444.615444886 2024-05-14T14:46:14.438190+00:00 19994330.287000060081 28999999.996000051498 27869999.998999949545 3951075.136000004131 60444.615456357 2024-05-14T14:46:15.429197+00:00 19994330.289999999106 28999999.992999911308 27869999.973999980837 3954800.924999997020 60444.615468016 2024-05-14T14:46:16.436572+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3954943.969999998808 60444.615479486 2024-05-14T14:46:17.427580+00:00 19994330.285999998450 29000000.013000011444 27869999.986000061035 3950566.975000001024 60444.615491145 2024-05-14T14:46:18.434955+00:00 19994330.285999998450 28999999.980000019073 27870000.029999971390 3951186.047999999952 60444.615502799 2024-05-14T14:46:19.441834+00:00 19994330.285000011325 28999999.988000039011 27869999.945000000298 3945235.047999999952 60444.615514275 2024-05-14T14:46:20.433337+00:00 19994330.289999991655 29000000.008000019938 27870000.022999998182 3950570.949999995995 60444.615525928 2024-05-14T14:46:21.440216+00:00 19994330.285000000149 29000000.013999938965 27869999.999000001699 3952883.970000005793 60444.615537404 2024-05-14T14:46:22.431720+00:00 19994330.288000021130 28999999.991999980062 27870000.011999990791 3952784.981999992859 60444.615549063 2024-05-14T14:46:23.439095+00:00 19994330.287999991328 29000000.018000010401 27870000.030000019819 3950770.013000003994 60444.615560533 2024-05-14T14:46:24.430102+00:00 19994330.285000000149 28999999.986000061035 27869999.969999998808 3949239.988999993075 60444.615572193 2024-05-14T14:46:25.437479+00:00 19994330.287000000477 29000000.013999938965 27870000.055999990553 3953060.937000005972 60444.615583663 2024-05-14T14:46:26.428485+00:00 19994330.288000021130 28999999.963999990374 27869999.945999979973 3954992.016000003088 60444.615595323 2024-05-14T14:46:27.435859+00:00 19994330.286000009626 29000000.019000049680 27870000.004000011832 3950186.068999990821 60444.615606792 2024-05-14T14:46:28.426867+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3950562.962999999989 60444.615618452 2024-05-14T14:46:29.434242+00:00 19994330.290999948978 29000000.003999948502 27869999.964999970049 3948831.030000001192 60444.615630111 2024-05-14T14:46:30.441617+00:00 19994330.286000009626 28999999.973999999464 27870000.047999981791 3952418.027000010014 60444.615641581 2024-05-14T14:46:31.432624+00:00 19994330.287000000477 29000000.014999989420 27870000.033000048250 3948954.020999997854 60444.615653241 2024-05-14T14:46:32.440000+00:00 19994330.283999979496 29000000.002000000328 27870000.033999979496 3958333.952999994159 60444.615664711 2024-05-14T14:46:33.431007+00:00 19994330.285000029951 28999999.997999999672 27869999.964999970049 3948609.991999999154 60444.615676370 2024-05-14T14:46:34.438382+00:00 19994330.290000021458 29000000.008000019938 27870000.040000021458 3947948.035999997985 60444.615687840 2024-05-14T14:46:35.429389+00:00 19994330.287000000477 28999999.991000000387 27869999.921999990940 3953889.904000014067 60444.615699500 2024-05-14T14:46:36.436765+00:00 19994330.292999979109 28999999.989999979734 27869999.959999978542 3950256.027999997139 60444.615710970 2024-05-14T14:46:37.427771+00:00 19994330.282999988645 29000000.008999999613 27870000.049000080675 3947946.989999995101 60444.615722629 2024-05-14T14:46:38.435148+00:00 19994330.287000000477 28999999.993000000715 27870000.002999901772 3954039.107999994885 60444.615734105 2024-05-14T14:46:39.426649+00:00 19994330.285000029951 28999999.995999988168 27869999.993000030518 3947383.973999992013 60444.615745759 2024-05-14T14:46:40.433529+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3952262.059000014793 60444.615757418 2024-05-14T14:46:41.440905+00:00 19994330.284999970347 28999999.999000009149 27870000.021999958903 3949976.840000004042 60444.615768894 2024-05-14T14:46:42.432408+00:00 19994330.289000030607 29000000.020999971777 27869999.974000100046 3951211.076000005007 60444.615780547 2024-05-14T14:46:43.439287+00:00 19994330.289999961853 28999999.992000039667 27869999.973999980837 3950018.114999980200 60444.615792023 2024-05-14T14:46:44.430790+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3950708.893000007141 60444.615803677 2024-05-14T14:46:45.437669+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3947332.958999990951 60444.615815152 2024-05-14T14:46:46.429172+00:00 19994330.286000009626 29000000.015999969095 27869999.999000068754 3951505.045000017155 60444.615826806 2024-05-14T14:46:47.436052+00:00 19994330.287000060081 29000000.006999969482 27870000.067999958992 3952123.942999988794 60444.615838282 2024-05-14T14:46:48.427555+00:00 19994330.284999970347 29000000.004999998957 27869999.950000051409 3951579.027000010014 60444.615849935 2024-05-14T14:46:49.434434+00:00 19994330.287999991328 28999999.979000091553 27870000.039000030607 3945524.937999994028 60444.615861595 2024-05-14T14:46:50.441809+00:00 19994330.289999961853 29000000.013999938965 27869999.924999948591 3947910.115000010002 60444.615873065 2024-05-14T14:46:51.432816+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3946802.944999992847 60444.615884725 2024-05-14T14:46:52.440192+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3947014.004000008106 60444.615896200 2024-05-14T14:46:53.431695+00:00 19994330.286999940872 29000000.000999931246 27870000.001999970526 3951726.778999983799 60444.615907854 2024-05-14T14:46:54.438574+00:00 19994330.284000039101 28999999.986000061035 27870000.026000019163 3950545.219000012148 60444.615919330 2024-05-14T14:46:55.430077+00:00 19994330.289999961853 29000000.013999938965 27870000.023999929428 3950622.023000001907 60444.615930983 2024-05-14T14:46:56.436956+00:00 19994330.288000110537 28999999.996000051498 27870000.009000059217 3952324.919000000227 60444.615942459 2024-05-14T14:46:57.428460+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3949978.078000009060 60444.615954118 2024-05-14T14:46:58.435834+00:00 19994330.286999940872 28999999.998999949545 27869999.975999999791 3954585.945999979973 60444.615965588 2024-05-14T14:46:59.426841+00:00 19994330.286000009626 28999999.979000091553 27870000.037000000477 3950141.080000013113 60444.615977248 2024-05-14T14:47:00.434217+00:00 19994330.287000060081 29000000.013999938965 27869999.956000000238 3954066.938999981154 60444.615988902 2024-05-14T14:47:01.441096+00:00 19994330.287999991328 28999999.978000041097 27870000.066999990493 3951663.976999998093 60444.616000378 2024-05-14T14:47:02.432599+00:00 19994330.284999970347 29000000.021000031382 27869999.964000020176 3955809.032000004780 60444.616012031 2024-05-14T14:47:03.439479+00:00 19994330.286999940872 29000000.045999880880 27870000.055000010878 3948467.119000018109 60444.616023507 2024-05-14T14:47:04.430982+00:00 19994330.288000110537 28999999.977000001818 27869999.965999990702 3954485.919000000227 60444.616035166 2024-05-14T14:47:05.438357+00:00 19994330.289999961853 28999999.996000051498 27869999.940999981016 3948662.995000004768 60444.616046636 2024-05-14T14:47:06.429365+00:00 19994330.286000009626 28999999.981999989599 27870000.079000029713 3950845.994999974966 60444.616058296 2024-05-14T14:47:07.436740+00:00 19994330.284999970347 29000000.017000000924 27869999.923999968916 3947698.056000024080 60444.616069766 2024-05-14T14:47:08.427747+00:00 19994330.287000000477 28999999.982999999076 27870000.048000041395 3953290.053999990225 60444.616081425 2024-05-14T14:47:09.435122+00:00 19994330.287999998778 29000000.030999999493 27869999.982999980450 3953424.898999989033 60444.616092901 2024-05-14T14:47:10.426625+00:00 19994330.285000000149 28999999.958000000566 27869999.961000028998 3951775.946999996901 60444.616104554 2024-05-14T14:47:11.433504+00:00 19994330.291000001132 29000000.000999990851 27870000.008999999613 3954857.067000002135 60444.616116214 2024-05-14T14:47:12.440879+00:00 19994330.287000000477 29000000.015999998897 27870000.048999968916 3952632.877000004053 60444.616127684 2024-05-14T14:47:13.431887+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3954304.171000003815 60444.616139343 2024-05-14T14:47:14.439262+00:00 19994330.285999979824 28999999.969999998808 27869999.979000028223 3953203.899999976158 60444.616150819 2024-05-14T14:47:15.430765+00:00 19994330.285000000149 28999999.992999970913 27869999.971999999136 3951980.973000050057 60444.616162473 2024-05-14T14:47:16.437644+00:00 19994330.287000000477 29000000.022000011057 27870000.024999920279 3954798.080999969970 60444.616173949 2024-05-14T14:47:17.429148+00:00 19994330.288000021130 29000000.022000011057 27870000.072000030428 3952822.018000007141 60444.616185602 2024-05-14T14:47:18.436027+00:00 19994330.287999991328 28999999.949000000954 27869999.980000019073 3947916.984000027180 60444.616197078 2024-05-14T14:47:19.427530+00:00 19994330.287000000477 29000000.019999980927 27869999.950999978930 3952748.015999972820 60444.616208737 2024-05-14T14:47:20.434905+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3952892.964999973774 60444.616220207 2024-05-14T14:47:21.425912+00:00 19994330.285999979824 28999999.989000018686 27870000.004000071436 3949957.896000028122 60444.616231867 2024-05-14T14:47:22.433287+00:00 19994330.285000029951 29000000.014999989420 27870000.028999920934 3949936.079999982845 60444.616243526 2024-05-14T14:47:23.440662+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3956413.989000021946 60444.616254996 2024-05-14T14:47:24.431670+00:00 19994330.287000000477 29000000.007999960333 27869999.996999979019 3955694.138999999035 60444.616266656 2024-05-14T14:47:25.439045+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3950822.913999975193 60444.616278131 2024-05-14T14:47:26.430548+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3952215.934000014793 60444.616289785 2024-05-14T14:47:27.437427+00:00 19994330.288999971002 29000000.016000028700 27869999.965999960899 3952361.130999981891 60444.616301261 2024-05-14T14:47:28.428930+00:00 19994330.282999988645 28999999.955999970436 27870000.028000000864 3951012.915000020992 60444.616312920 2024-05-14T14:47:29.436306+00:00 19994330.289000030607 29000000.003999948502 27869999.942000031471 3951276.982999979984 60444.616324390 2024-05-14T14:47:30.427313+00:00 19994330.283999979496 29000000.003000020981 27870000.080999970436 3946996.053000032902 60444.616336050 2024-05-14T14:47:31.434688+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3950651.958000003826 60444.616347520 2024-05-14T14:47:32.425695+00:00 19994330.288000050932 28999999.997999910265 27869999.977000001818 3951826.921999990940 60444.616359179 2024-05-14T14:47:33.433071+00:00 19994330.288999971002 29000000.003000020981 27870000.011000040919 3952258.134000002872 60444.616370833 2024-05-14T14:47:34.439950+00:00 19994330.284999970347 29000000.009000059217 27869999.975999951363 3950412.911000012886 60444.616382308 2024-05-14T14:47:35.431453+00:00 19994330.287999991328 28999999.990999940783 27870000.057999968529 3951826.959999979008 60444.616393968 2024-05-14T14:47:36.438828+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3952613.098999977112 60444.616405438 2024-05-14T14:47:37.429835+00:00 19994330.285000089556 28999999.965000029653 27869999.947000000626 3949526.003000020981 60444.616417097 2024-05-14T14:47:38.437210+00:00 19994330.286999940872 29000000.011999960989 27870000.013999998569 3947842.921000003815 60444.616428567 2024-05-14T14:47:39.428218+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3948665.092000008095 60444.616440227 2024-05-14T14:47:40.435593+00:00 19994330.289999961853 29000000.018000010401 27870000.016000021249 3952824.778999983799 60444.616451696 2024-05-14T14:47:41.426600+00:00 19994330.284000039101 29000000.006000038236 27870000.019999980927 3946070.126999973785 60444.616463356 2024-05-14T14:47:42.433975+00:00 19994330.288999918848 28999999.985000010580 27870000.008999999613 3953236.078000009060 60444.616475010 2024-05-14T14:47:43.440854+00:00 19994330.284000039101 29000000.020999908447 27870000.028000000864 3951336.053000032902 60444.616486486 2024-05-14T14:47:44.432358+00:00 19994330.287999991328 29000000.004000000656 27869999.930999990553 3949766.904999970924 60444.616498139 2024-05-14T14:47:45.439237+00:00 19994330.286000009626 28999999.984000001103 27870000.005000028759 3950056.012000023853 60444.616509615 2024-05-14T14:47:46.430740+00:00 19994330.291000008583 28999999.978999990970 27870000.013999998569 3947481.949999988079 60444.616521275 2024-05-14T14:47:47.438115+00:00 19994330.287000060081 29000000.019000008702 27869999.978999968618 3954867.040000020992 60444.616532744 2024-05-14T14:47:48.429123+00:00 19994330.286999940872 28999999.999000009149 27869999.994000021368 3954168.981000006199 60444.616544404 2024-05-14T14:47:49.436498+00:00 19994330.286000009626 28999999.987999979407 27870000.004999998957 3952229.031999946106 60444.616555874 2024-05-14T14:47:50.427505+00:00 19994330.287999991328 28999999.992000009865 27869999.989000018686 3951400.029000043869 60444.616567533 2024-05-14T14:47:51.434880+00:00 19994330.287000060081 29000000.018999990076 27870000.065000001341 3951341.930999993812 60444.616579003 2024-05-14T14:47:52.425887+00:00 19994330.283999919891 28999999.969999998808 27869999.900999959558 3946293.048999965191 60444.616590663 2024-05-14T14:47:53.433262+00:00 19994330.291000008583 29000000.040000021458 27870000.066000040621 3953530.993000030983 60444.616602322 2024-05-14T14:47:54.440638+00:00 19994330.287999991328 28999999.995999988168 27869999.952999949455 3953895.004999995232 60444.616613792 2024-05-14T14:47:55.431645+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3948635.063000022899 60444.616625451 2024-05-14T14:47:56.439020+00:00 19994330.288000110537 29000000.016000028700 27869999.951000090688 3950182.004999995232 60444.616636922 2024-05-14T14:47:57.430027+00:00 19994330.284999970347 28999999.994000021368 27870000.047999981791 3950597.867999970913 60444.616648581 2024-05-14T14:47:58.437403+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3950664.003000020981 60444.616660051 2024-05-14T14:47:59.428410+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3947244.056999980938 60444.616671710 2024-05-14T14:48:00.435785+00:00 19994330.286000009626 29000000.029999971390 27870000.054000020027 3949995.956000030041 60444.616683180 2024-05-14T14:48:01.426792+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3942629.037000000011 60444.616694840 2024-05-14T14:48:02.434168+00:00 19994330.287999998778 29000000.015000101179 27869999.972999930382 3953135.013999999035 60444.616706315 2024-05-14T14:48:03.425671+00:00 19994330.287000000477 28999999.972999930382 27870000.029999971390 3954980.009999989998 60444.616717969 2024-05-14T14:48:04.432550+00:00 19994330.286000009626 29000000.001000050455 27869999.937000039965 3952790.944000006188 60444.616729629 2024-05-14T14:48:05.439925+00:00 19994330.285999998450 29000000.008000019938 27870000.029999971390 3949126.050000011921 60444.616741098 2024-05-14T14:48:06.430932+00:00 19994330.285999998450 28999999.962000008672 27869999.965000029653 3949148.020999968052 60444.616752758 2024-05-14T14:48:07.438307+00:00 19994330.289999991655 29000000.033999919891 27870000.019000049680 3952759.921999990940 60444.616764228 2024-05-14T14:48:08.429314+00:00 19994330.285000000149 28999999.973999980837 27870000.023999929428 3954241.956000030041 60444.616775888 2024-05-14T14:48:09.436690+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3951752.149999976158 60444.616787363 2024-05-14T14:48:10.428193+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3951817.942000031006 60444.616799017 2024-05-14T14:48:11.435071+00:00 19994330.287999991328 29000000.013000011444 27870000.075000051409 3953919.004999995232 60444.616810493 2024-05-14T14:48:12.426575+00:00 19994330.284000009298 28999999.986999988556 27869999.970000028610 3951740.005999981891 60444.616822152 2024-05-14T14:48:13.433951+00:00 19994330.284000009298 28999999.999000068754 27869999.987999919802 3950386.967999995220 60444.616833622 2024-05-14T14:48:14.424958+00:00 19994330.289000000805 29000000.018999930471 27870000.025000099093 3955205.999000012875 60444.616845282 2024-05-14T14:48:15.432333+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3952346.010999978054 60444.616856935 2024-05-14T14:48:16.439212+00:00 19994330.285000029951 28999999.983000040054 27870000.033999990672 3951175.967000008095 60444.616868411 2024-05-14T14:48:17.430715+00:00 19994330.289999961853 29000000.009000059217 27869999.962999999523 3953581.026000022888 60444.616880065 2024-05-14T14:48:18.437595+00:00 19994330.286000009626 28999999.992999911308 27869999.997999999672 3951775.002999960911 60444.616891541 2024-05-14T14:48:19.429098+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3952949.118000030983 60444.616903200 2024-05-14T14:48:20.436473+00:00 19994330.284000039101 29000000.014999989420 27870000.013999998569 3948414.899999976158 60444.616914670 2024-05-14T14:48:21.427480+00:00 19994330.287999991328 29000000.008000001311 27869999.988000009209 3953999.950999975204 60444.616926329 2024-05-14T14:48:22.434855+00:00 19994330.287999991328 28999999.977000001818 27870000.025000009686 3952237.111999989022 60444.616937799 2024-05-14T14:48:23.425862+00:00 19994330.287000000477 28999999.983000010252 27869999.981000009924 3951936.907000064850 60444.616949459 2024-05-14T14:48:24.433238+00:00 19994330.287999991328 29000000.030999999493 27870000.004000011832 3956784.171999930870 60444.616960934 2024-05-14T14:48:25.424740+00:00 19994330.286000009626 28999999.987999979407 27870000.006999969482 3954098.889000058174 60444.616972588 2024-05-14T14:48:26.431620+00:00 19994330.289000030607 29000000.006000008434 27870000.052000049502 3954634.958999990951 60444.616984248 2024-05-14T14:48:27.438995+00:00 19994330.283999979496 29000000.009999990463 27869999.982999980450 3956153.914999961853 60444.616995723 2024-05-14T14:48:28.430498+00:00 19994330.287999991328 28999999.991000030190 27869999.981000009924 3952821.994000076782 60444.617007377 2024-05-14T14:48:29.437378+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3950468.094999908935 60444.617018853 2024-05-14T14:48:30.428881+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3950350.049000024796 60444.617030506 2024-05-14T14:48:31.435760+00:00 19994330.286999940872 29000000.004999998957 27870000.022000011057 3953821.998000026215 60444.617041982 2024-05-14T14:48:32.427263+00:00 19994330.287000060081 28999999.997999969870 27869999.981999989599 3948331.963000059128 60444.617053642 2024-05-14T14:48:33.434639+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3954993.978999971878 60444.617065112 2024-05-14T14:48:34.425646+00:00 19994330.284000039101 28999999.989000018686 27869999.988000039011 3951460.990000010002 60444.617076765 2024-05-14T14:48:35.432525+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3947677.008999944199 60444.617088425 2024-05-14T14:48:36.439900+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3957027.963999987114 60444.617099901 2024-05-14T14:48:37.431403+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3951863.999000072014 60444.617111554 2024-05-14T14:48:38.438282+00:00 19994330.289000030607 28999999.976999938488 27870000.074000000954 3954029.024999976158 60444.617123030 2024-05-14T14:48:39.429786+00:00 19994330.289999961853 29000000.025000099093 27869999.962000008672 3957909.980000019073 60444.617134684 2024-05-14T14:48:40.436665+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3956070.064000010025 60444.617146160 2024-05-14T14:48:41.428168+00:00 19994330.285000089556 28999999.985999941826 27869999.968000050634 3951570.054999948014 60444.617157813 2024-05-14T14:48:42.435047+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3959714.828999996185 60444.617169289 2024-05-14T14:48:43.426550+00:00 19994330.286000009626 28999999.986000061035 27870000.025999899954 3956329.062999964226 60444.617180948 2024-05-14T14:48:44.433926+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3949903.022000073921 60444.617192418 2024-05-14T14:48:45.424933+00:00 19994330.288999918848 29000000.018999930471 27869999.950999978930 3957757.942000031006 60444.617204078 2024-05-14T14:48:46.432308+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3952911.122999907006 60444.617215731 2024-05-14T14:48:47.439187+00:00 19994330.288000110537 28999999.991000059992 27870000.024000048637 3957098.978000044823 60444.617227207 2024-05-14T14:48:48.430690+00:00 19994330.285999890417 28999999.996999979019 27869999.958999991417 3953364.060999989975 60444.617238861 2024-05-14T14:48:49.437570+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3949975.904000043869 60444.617250336 2024-05-14T14:48:50.429073+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3952934.951999903191 60444.617261996 2024-05-14T14:48:51.436448+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3951781.112000108231 60444.617273466 2024-05-14T14:48:52.427455+00:00 19994330.288999918848 28999999.988999959081 27869999.968000050634 3951135.927999972831 60444.617285125 2024-05-14T14:48:53.434830+00:00 19994330.289000030607 29000000.019000049680 27870000.008000001311 3955810.069999932777 60444.617296595 2024-05-14T14:48:54.425837+00:00 19994330.286000009626 28999999.996000051498 27870000.024000000209 3955405.945999979973 60444.617308255 2024-05-14T14:48:55.433213+00:00 19994330.284000039101 28999999.989999890327 27869999.967999998480 3950447.039000033867 60444.617319725 2024-05-14T14:48:56.424220+00:00 19994330.289000000805 29000000.026000019163 27869999.987999990582 3947385.024999976158 60444.617331384 2024-05-14T14:48:57.431595+00:00 19994330.286000009626 28999999.975000020117 27870000.043000001460 3951578.973000050057 60444.617343038 2024-05-14T14:48:58.438474+00:00 19994330.286999989301 29000000.006000000983 27869999.988999988884 3949841.976999998093 60444.617354514 2024-05-14T14:48:59.429978+00:00 19994330.290000010282 28999999.993999999017 27869999.964999999851 3949632.996000051033 60444.617366173 2024-05-14T14:49:00.437353+00:00 19994330.287999998778 29000000.010999988765 27870000.043000008911 3951960.033999919891 60444.617377643 2024-05-14T14:49:01.428360+00:00 19994330.285000000149 29000000.008999999613 27869999.997999999672 3954354.922999978065 60444.617389303 2024-05-14T14:49:02.435735+00:00 19994330.285000000149 28999999.986999988556 27869999.988999988884 3947148.018000007141 60444.617400778 2024-05-14T14:49:03.427239+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3951543.993000030983 60444.617412432 2024-05-14T14:49:04.434117+00:00 19994330.286000009626 28999999.964999999851 27870000.012000020593 3952358.060999989975 60444.617423908 2024-05-14T14:49:05.425620+00:00 19994330.286000009626 29000000.041999999434 27869999.947999950498 3952246.998000026215 60444.617435561 2024-05-14T14:49:06.432500+00:00 19994330.288999971002 28999999.991000000387 27869999.999000009149 3954876.034999967087 60444.617447037 2024-05-14T14:49:07.424003+00:00 19994330.289000000805 28999999.999000009149 27870000.056999981403 3951976.910000085831 60444.617458691 2024-05-14T14:49:08.430882+00:00 19994330.287000000477 28999999.976000010967 27869999.945000048727 3951978.033999919891 60444.617470350 2024-05-14T14:49:09.438257+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3956382.922000051010 60444.617481826 2024-05-14T14:49:10.429761+00:00 19994330.286000009626 28999999.994000021368 27869999.965999960899 3950401.060999989975 60444.617493480 2024-05-14T14:49:11.436640+00:00 19994330.284999970347 29000000.006999969482 27870000.050000008196 3954417.929999948014 60444.617504955 2024-05-14T14:49:12.428143+00:00 19994330.287000000477 28999999.980000019073 27869999.947999950498 3955167.049000024796 60444.617516609 2024-05-14T14:49:13.435022+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3955058.052000045776 60444.617528085 2024-05-14T14:49:14.426525+00:00 19994330.287000000477 28999999.995000001043 27869999.989000078291 3951085.894999980927 60444.617539738 2024-05-14T14:49:15.433405+00:00 19994330.285000029951 28999999.982999980450 27870000.008000019938 3952321.069000006188 60444.617551214 2024-05-14T14:49:16.424908+00:00 19994330.284999970347 28999999.993999961764 27869999.961999889463 3951042.014999986161 60444.617562874 2024-05-14T14:49:17.432283+00:00 19994330.288000050932 28999999.993000030518 27869999.977000001818 3952408.008999944199 60444.617574527 2024-05-14T14:49:18.439162+00:00 19994330.288999971002 29000000.032000061125 27870000.114000078291 3954731.976000071038 60444.617586003 2024-05-14T14:49:19.430665+00:00 19994330.286000009626 28999999.987999919802 27869999.949999928474 3952057.995999931823 60444.617597657 2024-05-14T14:49:20.437544+00:00 19994330.287000000477 28999999.978999968618 27870000.024000048637 3955107.000000000000 60444.617609133 2024-05-14T14:49:21.429048+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3947984.046000003815 60444.617620786 2024-05-14T14:49:22.435927+00:00 19994330.284000039101 28999999.984000090510 27870000.008000019938 3954636.930999993812 60444.617632262 2024-05-14T14:49:23.427430+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3950951.092000008095 60444.617643922 2024-05-14T14:49:24.434805+00:00 19994330.282999988645 29000000.013999938965 27869999.988999959081 3949498.004000068177 60444.617655391 2024-05-14T14:49:25.425813+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3949047.896000028122 60444.617667051 2024-05-14T14:49:26.433188+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3955924.004999995232 60444.617678521 2024-05-14T14:49:27.424195+00:00 19994330.288999918848 28999999.985000010580 27869999.914999961853 3953064.995999931823 60444.617690180 2024-05-14T14:49:28.431570+00:00 19994330.289000030607 29000000.039999961853 27870000.069000009447 3954401.960999966133 60444.617701834 2024-05-14T14:49:29.438449+00:00 19994330.284999970347 28999999.958999991417 27869999.950000051409 3955727.139000058174 60444.617713310 2024-05-14T14:49:30.429953+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3958058.922999978065 60444.617724969 2024-05-14T14:49:31.437328+00:00 19994330.284999970347 29000000.008999940008 27869999.916000008583 3953173.983999968041 60444.617736439 2024-05-14T14:49:32.428335+00:00 19994330.287999991328 28999999.984000090510 27870000.024000000209 3955216.074000000954 60444.617748098 2024-05-14T14:49:33.435710+00:00 19994330.287000060081 29000000.014999989420 27869999.980999998748 3950774.984000086784 60444.617759569 2024-05-14T14:49:34.426717+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3949897.972000002861 60444.617771228 2024-05-14T14:49:35.434092+00:00 19994330.287000060081 28999999.993999999017 27869999.987000018358 3949455.019999980927 60444.617782698 2024-05-14T14:49:36.425100+00:00 19994330.283999919891 28999999.988000009209 27869999.948999971151 3951871.996999979019 60444.617794357 2024-05-14T14:49:37.432475+00:00 19994330.292000059038 29000000.009999990463 27870000.088000029325 3953815.018000007141 60444.617805833 2024-05-14T14:49:38.423978+00:00 19994330.284999970347 29000000.004000011832 27869999.964999970049 3958591.899000049103 60444.617817487 2024-05-14T14:49:39.430857+00:00 19994330.291000008583 28999999.965999990702 27870000.015999998897 3952276.982999920845 60444.617829146 2024-05-14T14:49:40.438233+00:00 19994330.281000021845 29000000.006999999285 27870000.002000000328 3955662.032000064850 60444.617840616 2024-05-14T14:49:41.429240+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3952625.059000014793 60444.617852276 2024-05-14T14:49:42.436615+00:00 19994330.286999940872 29000000.011999990791 27870000.052999969572 3954936.021999955177 60444.617863751 2024-05-14T14:49:43.428117+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3954930.108000040054 60444.617875405 2024-05-14T14:49:44.434997+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3952574.925999999046 60444.617886881 2024-05-14T14:49:45.426500+00:00 19994330.287000060081 28999999.981000009924 27869999.991000000387 3952191.898999928962 60444.617898535 2024-05-14T14:49:46.433380+00:00 19994330.286999940872 29000000.026000019163 27870000.013000011444 3952987.039000033867 60444.617910010 2024-05-14T14:49:47.424883+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3954339.011999965180 60444.617921670 2024-05-14T14:49:48.432258+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3957120.032999991905 60444.617933140 2024-05-14T14:49:49.423265+00:00 19994330.285999998450 28999999.992000039667 27869999.981999989599 3952298.989000082016 60444.617944799 2024-05-14T14:49:50.430641+00:00 19994330.287000000477 29000000.002999961376 27869999.996999979019 3955922.069000006188 60444.617956453 2024-05-14T14:49:51.437520+00:00 19994330.289000000805 29000000.004999998957 27870000.088000059128 3952575.814999938011 60444.617967929 2024-05-14T14:49:52.429022+00:00 19994330.287000011653 28999999.982000049204 27869999.952999949455 3951522.044000030030 60444.617979582 2024-05-14T14:49:53.435902+00:00 19994330.285999998450 29000000.003000020981 27869999.930000070482 3951030.004999995232 60444.617991058 2024-05-14T14:49:54.427405+00:00 19994330.285000000149 28999999.997999910265 27870000.054999951273 3950859.034999967087 60444.618002712 2024-05-14T14:49:55.434285+00:00 19994330.287000000477 28999999.991000059992 27870000.037000060081 3948259.973000050057 60444.618014188 2024-05-14T14:49:56.425788+00:00 19994330.289000000805 29000000.024999979883 27869999.930999990553 3952251.023000001907 60444.618025847 2024-05-14T14:49:57.433163+00:00 19994330.285999979824 28999999.991000059992 27870000.038999918848 3948813.008000016212 60444.618037317 2024-05-14T14:49:58.424170+00:00 19994330.291000008583 29000000.006999969482 27870000.007000088692 3954825.963999987114 60444.618048976 2024-05-14T14:49:59.431545+00:00 19994330.284000009298 28999999.968999978155 27869999.964999910444 3953245.050999999046 60444.618060630 2024-05-14T14:50:00.438424+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3947260.963999987114 60444.618072106 2024-05-14T14:50:01.429926+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3952613.983999968041 60444.618083765 2024-05-14T14:50:02.437303+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3956539.029999970924 60444.618095235 2024-05-14T14:50:03.428310+00:00 19994330.284999970347 29000000.031999949366 27870000.055000070482 3952369.980000019073 60444.618106895 2024-05-14T14:50:04.435685+00:00 19994330.287000000477 28999999.983000040054 27869999.977999929339 3950218.967000008095 60444.618118370 2024-05-14T14:50:05.427188+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3953015.034000039101 60444.618130024 2024-05-14T14:50:06.434068+00:00 19994330.287000000477 28999999.994000080973 27869999.971000079066 3952010.959999918938 60444.618141500 2024-05-14T14:50:07.425571+00:00 19994330.285000029951 29000000.018000010401 27870000.077000018209 3952220.026000022888 60444.618153159 2024-05-14T14:50:08.432946+00:00 19994330.284999970347 28999999.975999951363 27869999.972999930382 3953271.006000041962 60444.618164629 2024-05-14T14:50:09.423953+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3949479.090000032913 60444.618176288 2024-05-14T14:50:10.431328+00:00 19994330.287000000477 28999999.995000001043 27869999.938000001013 3954955.015999913216 60444.618187942 2024-05-14T14:50:11.438208+00:00 19994330.286000009626 28999999.996999979019 27869999.997000001371 3952870.934000014793 60444.618199418 2024-05-14T14:50:12.429710+00:00 19994330.291000008583 29000000.010999999940 27870000.035000000149 3952374.943000078201 60444.618211071 2024-05-14T14:50:13.436590+00:00 19994330.287000000477 28999999.984999988228 27869999.978999998420 3954664.009999989998 60444.618222547 2024-05-14T14:50:14.428093+00:00 19994330.285999950022 29000000.020000010729 27870000.028000008315 3947096.055999993812 60444.618234207 2024-05-14T14:50:15.435468+00:00 19994330.286000069231 28999999.993999999017 27869999.968999978155 3953882.970999956131 60444.618245677 2024-05-14T14:50:16.426475+00:00 19994330.286000009626 29000000.004000011832 27870000.006000008434 3949261.060000061989 60444.618257336 2024-05-14T14:50:17.433851+00:00 19994330.287999991328 28999999.977999988943 27869999.974000010639 3951442.957999945153 60444.618268812 2024-05-14T14:50:18.425354+00:00 19994330.286999940872 29000000.025000009686 27869999.980999980122 3955694.965999960899 60444.618280466 2024-05-14T14:50:19.432233+00:00 19994330.292000059038 28999999.998999979347 27870000.071000009775 3954713.008000016212 60444.618291936 2024-05-14T14:50:20.423240+00:00 19994330.284999970347 28999999.984000030905 27869999.944999989122 3958201.069000006188 60444.618303595 2024-05-14T14:50:21.430615+00:00 19994330.286000009626 29000000.023999989033 27870000.054000020027 3953610.029000043869 60444.618315249 2024-05-14T14:50:22.437495+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3950947.862999916077 60444.618326725 2024-05-14T14:50:23.428998+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3953914.015000104904 60444.618338384 2024-05-14T14:50:24.436373+00:00 19994330.284999970347 29000000.011000040919 27870000.001000050455 3954636.051999927033 60444.618349854 2024-05-14T14:50:25.427380+00:00 19994330.287999991328 28999999.977000001818 27869999.921999990940 3957697.940000057220 60444.618361513 2024-05-14T14:50:26.434755+00:00 19994330.289000030607 29000000.014999989420 27869999.997999969870 3952070.113999962807 60444.618372989 2024-05-14T14:50:27.426259+00:00 19994330.289000030607 28999999.985000010580 27870000.022000011057 3948596.950000048149 60444.618384643 2024-05-14T14:50:28.433138+00:00 19994330.286000009626 28999999.978999968618 27870000.002000030130 3951690.000999927986 60444.618396118 2024-05-14T14:50:29.424641+00:00 19994330.284999970347 29000000.020999971777 27870000.000999931246 3953732.000000000000 60444.618407778 2024-05-14T14:50:30.432016+00:00 19994330.288999918848 28999999.978000041097 27870000.009000059217 3954026.909000039101 60444.618419248 2024-05-14T14:50:31.423023+00:00 19994330.285000089556 29000000.022999998182 27870000.000999931246 3950921.074999928009 60444.618430907 2024-05-14T14:50:32.430398+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3949711.991000055801 60444.618442561 2024-05-14T14:50:33.437278+00:00 19994330.292999979109 29000000.000000000000 27870000.015000101179 3953247.004999995232 60444.618454037 2024-05-14T14:50:34.428781+00:00 19994330.286000009626 28999999.996000051498 27869999.984999898821 3956445.032999991905 60444.618465690 2024-05-14T14:50:35.435660+00:00 19994330.284999970347 29000000.011000040919 27869999.981000069529 3952763.027000070084 60444.618477166 2024-05-14T14:50:36.427163+00:00 19994330.286000009626 28999999.995999928564 27870000.052999969572 3954442.957999945153 60444.618488826 2024-05-14T14:50:37.434538+00:00 19994330.287000060081 29000000.037000060081 27869999.981000069529 3945398.968999981880 60444.618500296 2024-05-14T14:50:38.425546+00:00 19994330.287999991328 28999999.987999919802 27869999.992999911308 3954837.067999999970 60444.618511955 2024-05-14T14:50:39.432921+00:00 19994330.286999940872 28999999.955000039190 27869999.963999990374 3952756.919999998994 60444.618523425 2024-05-14T14:50:40.423928+00:00 19994330.287000060081 29000000.029000040144 27870000.045000080019 3951247.024999999907 60444.618535085 2024-05-14T14:50:41.431303+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3951856.949000000954 60444.618546554 2024-05-14T14:50:42.422310+00:00 19994330.287999991328 28999999.991000059992 27869999.978000041097 3952701.020999997854 60444.618558214 2024-05-14T14:50:43.429686+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3950554.021999999881 60444.618569868 2024-05-14T14:50:44.436565+00:00 19994330.285000000149 29000000.036999940872 27870000.054999951273 3955127.984000001103 60444.618581338 2024-05-14T14:50:45.427571+00:00 19994330.287999998778 28999999.975000020117 27869999.960000038147 3952008.034000001848 60444.618592997 2024-05-14T14:50:46.434946+00:00 19994330.287999998778 29000000.023999929428 27870000.021999958903 3953410.987000000197 60444.618604473 2024-05-14T14:50:47.426451+00:00 19994330.285999998450 28999999.979000091553 27870000.000000000000 3955434.978000000119 60444.618616126 2024-05-14T14:50:48.433330+00:00 19994330.289000000805 29000000.000999931246 27869999.963000059128 3951913.082999996841 60444.618627602 2024-05-14T14:50:49.424833+00:00 19994330.287000019103 28999999.993000000715 27869999.969999998808 3951859.964000002015 60444.618639256 2024-05-14T14:50:50.431712+00:00 19994330.287000000477 29000000.019000001252 27870000.057000000030 3950993.010999999940 60444.618650732 2024-05-14T14:50:51.423216+00:00 19994330.285999979824 28999999.993999999017 27869999.940999999642 3951907.994000003207 60444.618662385 2024-05-14T14:50:52.430095+00:00 19994330.284000009298 28999999.995999988168 27870000.059999998659 3954859.038999997079 60444.618674045 2024-05-14T14:50:53.437470+00:00 19994330.287999991328 29000000.011000011116 27869999.983000010252 3958313.916000001132 60444.618685515 2024-05-14T14:50:54.428477+00:00 19994330.288000021130 29000000.000999990851 27869999.989999979734 3954377.015000001062 60444.618697174 2024-05-14T14:50:55.435852+00:00 19994330.287999991328 28999999.977000001818 27869999.951000008732 3953137.936999992002 60444.618708644 2024-05-14T14:50:56.426859+00:00 19994330.287999991328 29000000.008000019938 27870000.055000010878 3955005.054000005126 60444.618720304 2024-05-14T14:50:57.434235+00:00 19994330.287999991328 28999999.991000030190 27870000.047000020742 3957318.071999996901 60444.618731773 2024-05-14T14:50:58.425242+00:00 19994330.286000009626 29000000.013999998569 27869999.922999981791 3954207.847000002861 60444.618743433 2024-05-14T14:50:59.432617+00:00 19994330.287000000477 29000000.000000000000 27870000.056999981403 3954360.141000003088 60444.618754903 2024-05-14T14:51:00.423624+00:00 19994330.286000009626 28999999.997999969870 27869999.981000009924 3956642.843999996781 60444.618766563 2024-05-14T14:51:01.431000+00:00 19994330.290000021458 29000000.018999990076 27870000.012000020593 3956674.144000009168 60444.618778032 2024-05-14T14:51:02.422006+00:00 19994330.287000000477 28999999.971000019461 27869999.940999981016 3952141.986999989022 60444.618789692 2024-05-14T14:51:03.429382+00:00 19994330.284999970347 29000000.022999998182 27870000.028999980539 3955822.866999999154 60444.618801346 2024-05-14T14:51:04.436261+00:00 19994330.290000021458 29000000.020999971777 27869999.994000021368 3955983.205000013113 60444.618812821 2024-05-14T14:51:05.427764+00:00 19994330.282000008970 28999999.962999999523 27869999.975000020117 3955269.812999994028 60444.618824481 2024-05-14T14:51:06.435139+00:00 19994330.287000000477 29000000.002000030130 27870000.074999991804 3956247.044000000227 60444.618835951 2024-05-14T14:51:07.426147+00:00 19994330.288999971002 28999999.993999961764 27869999.980000019073 3950414.006999998819 60444.618847610 2024-05-14T14:51:08.433522+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3952922.085000007879 60444.618859080 2024-05-14T14:51:09.424528+00:00 19994330.287000060081 29000000.032999988645 27870000.010999921709 3951492.004999995232 60444.618870734 2024-05-14T14:51:10.431408+00:00 19994330.286999940872 28999999.991999980062 27869999.984000090510 3952106.942000002135 60444.618882210 2024-05-14T14:51:11.422911+00:00 19994330.287000060081 28999999.988999959081 27870000.056999921799 3950521.001000002027 60444.618893863 2024-05-14T14:51:12.429791+00:00 19994330.283999919891 29000000.003000020981 27869999.981999989599 3949990.025000005960 60444.618905523 2024-05-14T14:51:13.437166+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3958140.000000000000 60444.618916999 2024-05-14T14:51:14.428669+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3955406.953999996185 60444.618928652 2024-05-14T14:51:15.435548+00:00 19994330.290000081062 29000000.016999959946 27870000.011999960989 3957012.912000000011 60444.618940128 2024-05-14T14:51:16.427051+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3958534.069999992847 60444.618951782 2024-05-14T14:51:17.433931+00:00 19994330.286999940872 29000000.026999950409 27869999.978999968618 3950980.988999993075 60444.618963257 2024-05-14T14:51:18.425434+00:00 19994330.289999961853 28999999.999000068754 27870000.034000039101 3954643.037000000011 60444.618974911 2024-05-14T14:51:19.432313+00:00 19994330.285000089556 28999999.988999959081 27869999.914999961853 3954466.087999999989 60444.618986387 2024-05-14T14:51:20.423816+00:00 19994330.287999991328 29000000.014999989420 27870000.090999960899 3952647.916999996174 60444.618998046 2024-05-14T14:51:21.431191+00:00 19994330.286000009626 29000000.014999989420 27869999.966000080109 3955511.064000010025 60444.619009516 2024-05-14T14:51:22.422198+00:00 19994330.284999970347 28999999.979000091553 27870000.011999960989 3956209.000999987125 60444.619021175 2024-05-14T14:51:23.429574+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3949721.945000023115 60444.619032829 2024-05-14T14:51:24.436454+00:00 19994330.284999970347 28999999.990000009537 27869999.953000068665 3955334.027999997139 60444.619044305 2024-05-14T14:51:25.427956+00:00 19994330.292000059038 29000000.013999938965 27870000.032999988645 3958063.946999996901 60444.619055958 2024-05-14T14:51:26.434835+00:00 19994330.282999988645 28999999.989999998361 27869999.969999909401 3955987.968999981880 60444.619067434 2024-05-14T14:51:27.426339+00:00 19994330.284999970347 28999999.996999990195 27870000.045000001788 3949274.052000015974 60444.619079094 2024-05-14T14:51:28.433714+00:00 19994330.287999991328 29000000.010000009090 27869999.967000000179 3948358.988000005018 60444.619090564 2024-05-14T14:51:29.424721+00:00 19994330.286000009626 29000000.010999988765 27869999.986999999732 3955792.106000006199 60444.619102223 2024-05-14T14:51:30.432096+00:00 19994330.289000030607 29000000.017000019550 27870000.085999999195 3952861.928999990225 60444.619113693 2024-05-14T14:51:31.423103+00:00 19994330.287999991328 28999999.953999999911 27869999.912000000477 3951446.919999986887 60444.619125353 2024-05-14T14:51:32.430478+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3950627.023000001907 60444.619136828 2024-05-14T14:51:33.421982+00:00 19994330.284999970347 28999999.977999988943 27869999.974999990314 3955114.044000000227 60444.619148482 2024-05-14T14:51:34.428861+00:00 19994330.287999991328 29000000.001000020653 27870000.011999990791 3944341.983999996912 60444.619160142 2024-05-14T14:51:35.436236+00:00 19994330.285000089556 29000000.013999998569 27869999.993999991566 3951557.002000004053 60444.619171618 2024-05-14T14:51:36.427739+00:00 19994330.286999940872 29000000.005999978632 27870000.095999989659 3958919.025999993086 60444.619183271 2024-05-14T14:51:37.434618+00:00 19994330.289000000805 28999999.981000009924 27869999.852000001818 3954747.025000005960 60444.619194747 2024-05-14T14:51:38.426122+00:00 19994330.285999998450 28999999.981000009924 27870000.029000040144 3954911.872999995947 60444.619206401 2024-05-14T14:51:39.433001+00:00 19994330.290000010282 29000000.018999990076 27870000.028999980539 3952591.012000023853 60444.619217876 2024-05-14T14:51:40.424504+00:00 19994330.285999998450 28999999.995999988168 27870000.006999969482 3953145.018999993801 60444.619229530 2024-05-14T14:51:41.431383+00:00 19994330.285999998450 29000000.013000011444 27870000.000000000000 3957171.127000004053 60444.619241006 2024-05-14T14:51:42.422886+00:00 19994330.287000000477 29000000.021000031382 27870000.015000049025 3953652.931999980938 60444.619252665 2024-05-14T14:51:43.430261+00:00 19994330.286000009626 28999999.991000000387 27869999.942999958992 3950432.921000003815 60444.619264141 2024-05-14T14:51:44.421765+00:00 19994330.289999991655 29000000.000000000000 27870000.087000008672 3953982.041999996174 60444.619275794 2024-05-14T14:51:45.428644+00:00 19994330.282999988645 28999999.981999989599 27869999.939000010490 3954415.079999982845 60444.619287454 2024-05-14T14:51:46.436019+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3954207.990999997128 60444.619298924 2024-05-14T14:51:47.427026+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3950870.930000007153 60444.619310583 2024-05-14T14:51:48.434402+00:00 19994330.285999979824 29000000.014999989420 27869999.990000009537 3954194.020000040997 60444.619322059 2024-05-14T14:51:49.425905+00:00 19994330.285000000149 29000000.001999970526 27870000.047000050545 3955842.061999977101 60444.619333713 2024-05-14T14:51:50.432784+00:00 19994330.286000009626 28999999.977000001818 27869999.959999918938 3959137.990999997128 60444.619345189 2024-05-14T14:51:51.424287+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3955207.949999988079 60444.619356842 2024-05-14T14:51:52.431167+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3954670.029000043869 60444.619368318 2024-05-14T14:51:53.422670+00:00 19994330.291000008583 28999999.995000001043 27870000.064000010490 3951331.991999983788 60444.619379972 2024-05-14T14:51:54.429549+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3954010.013999999035 60444.619391631 2024-05-14T14:51:55.436924+00:00 19994330.287999991328 28999999.996999979019 27869999.977999929339 3953637.911000012886 60444.619403101 2024-05-14T14:51:56.427931+00:00 19994330.286000009626 28999999.981000069529 27870000.006000038236 3953572.010999978054 60444.619414761 2024-05-14T14:51:57.435306+00:00 19994330.283999979496 28999999.984999898821 27869999.958000060171 3949304.990000010002 60444.619426230 2024-05-14T14:51:58.426314+00:00 19994330.287999991328 29000000.032999988645 27870000.017999891192 3952484.006999969017 60444.619437890 2024-05-14T14:51:59.433688+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3950099.064000010025 60444.619449366 2024-05-14T14:52:00.425192+00:00 19994330.290000021458 28999999.998000029474 27870000.003000020981 3952254.006000041962 60444.619461020 2024-05-14T14:52:01.432071+00:00 19994330.285000029951 29000000.014000058174 27869999.960000038147 3951300.009999989998 60444.619472495 2024-05-14T14:52:02.423575+00:00 19994330.289999961853 28999999.981999989599 27869999.945000048727 3949765.047999978065 60444.619484155 2024-05-14T14:52:03.430950+00:00 19994330.285999950022 29000000.006000000983 27870000.072999950498 3951581.887000023853 60444.619495625 2024-05-14T14:52:04.421957+00:00 19994330.288000110537 29000000.026999998838 27870000.013000011444 3952258.099999963772 60444.619507284 2024-05-14T14:52:05.429332+00:00 19994330.283999919891 28999999.978000000119 27869999.949000000954 3953010.072000027169 60444.619518938 2024-05-14T14:52:06.436211+00:00 19994330.286000009626 28999999.971000000834 27870000.015000000596 3952851.763999999035 60444.619530413 2024-05-14T14:52:07.427714+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3953567.113999962807 60444.619542067 2024-05-14T14:52:08.434594+00:00 19994330.286000009626 29000000.033000018448 27869999.983000010252 3947093.947000027169 60444.619553543 2024-05-14T14:52:09.426097+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3950975.998000026215 60444.619565202 2024-05-14T14:52:10.433472+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3951504.040999948978 60444.619576672 2024-05-14T14:52:11.424479+00:00 19994330.286000009626 28999999.978999968618 27869999.930999990553 3950831.015000044834 60444.619588332 2024-05-14T14:52:12.431854+00:00 19994330.284999970347 28999999.988000039011 27870000.020000010729 3952501.954999982845 60444.619599808 2024-05-14T14:52:13.423358+00:00 19994330.287000060081 29000000.020999971777 27870000.011000011116 3958322.018000007141 60444.619611461 2024-05-14T14:52:14.430236+00:00 19994330.291999939829 28999999.995000001043 27869999.994999971241 3950940.949999988079 60444.619622937 2024-05-14T14:52:15.421740+00:00 19994330.287000060081 28999999.989000018686 27870000.002000030130 3951013.140999972820 60444.619634591 2024-05-14T14:52:16.428619+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3955097.858000040054 60444.619646250 2024-05-14T14:52:17.435995+00:00 19994330.286999940872 28999999.998999949545 27869999.997000038624 3956371.102999985218 60444.619657726 2024-05-14T14:52:18.427497+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3950411.032999991905 60444.619669379 2024-05-14T14:52:19.434377+00:00 19994330.286999940872 28999999.989000018686 27870000.022999998182 3953247.947000027169 60444.619680855 2024-05-14T14:52:20.425880+00:00 19994330.287000060081 29000000.000000000000 27870000.000999990851 3949381.025999962818 60444.619692515 2024-05-14T14:52:21.433255+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3952102.024000049103 60444.619703984 2024-05-14T14:52:22.424262+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3950795.924999951851 60444.619715644 2024-05-14T14:52:23.431637+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3946488.060999989975 60444.619727114 2024-05-14T14:52:24.422645+00:00 19994330.286999940872 29000000.016999959946 27870000.077000018209 3952132.961000024807 60444.619738773 2024-05-14T14:52:25.430020+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3951053.954999982845 60444.619750244 2024-05-14T14:52:26.421027+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3947014.003000020981 60444.619761903 2024-05-14T14:52:27.428402+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3949714.954999982845 60444.619773556 2024-05-14T14:52:28.435281+00:00 19994330.287999991328 28999999.981000069529 27869999.949999928474 3955267.997000039089 60444.619785032 2024-05-14T14:52:29.426785+00:00 19994330.287000060081 29000000.011000040919 27870000.045000080019 3951513.139999986161 60444.619796686 2024-05-14T14:52:30.433664+00:00 19994330.287999998778 28999999.998999949545 27869999.993999961764 3953404.925000011921 60444.619808162 2024-05-14T14:52:31.425167+00:00 19994330.285000000149 29000000.001000050455 27869999.996999979019 3945943.986999989022 60444.619819821 2024-05-14T14:52:32.432542+00:00 19994330.291999999434 29000000.000999931246 27870000.042999979109 3945955.059000014793 60444.619831291 2024-05-14T14:52:33.423549+00:00 19994330.282000008970 28999999.991000059992 27869999.957000020891 3951158.987999976147 60444.619842950 2024-05-14T14:52:34.430925+00:00 19994330.287000000477 29000000.024999979883 27870000.004000071436 3951058.975000023842 60444.619854420 2024-05-14T14:52:35.421932+00:00 19994330.288999989629 28999999.967999938875 27869999.977000001818 3953523.032000004780 60444.619866080 2024-05-14T14:52:36.429307+00:00 19994330.285000011325 29000000.010000109673 27870000.039999961853 3948914.996999979019 60444.619877550 2024-05-14T14:52:37.420314+00:00 19994330.287999991328 29000000.002999901772 27870000.003999948502 3952000.807999968994 60444.619889210 2024-05-14T14:52:38.427688+00:00 19994330.290000021458 28999999.985000010580 27869999.984000090510 3950857.126000047196 60444.619900863 2024-05-14T14:52:39.434569+00:00 19994330.283999979496 29000000.003000020981 27869999.964999910444 3952690.007999957073 60444.619912339 2024-05-14T14:52:40.426072+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3955239.089000045788 60444.619923993 2024-05-14T14:52:41.432951+00:00 19994330.285999979824 28999999.993999999017 27870000.001000050455 3952350.929999948014 60444.619935468 2024-05-14T14:52:42.424454+00:00 19994330.291000008583 29000000.026999998838 27870000.031999949366 3952956.003000020981 60444.619947122 2024-05-14T14:52:43.431333+00:00 19994330.285999979824 29000000.010000009090 27869999.967000011355 3948411.023000001907 60444.619958598 2024-05-14T14:52:44.422836+00:00 19994330.288000050932 28999999.986000001431 27869999.993999999017 3952618.972000002861 60444.619970251 2024-05-14T14:52:45.429716+00:00 19994330.284999970347 28999999.993000000715 27869999.997999999672 3949158.986999989022 60444.619981727 2024-05-14T14:52:46.421219+00:00 19994330.287999991328 29000000.004000011832 27870000.050000000745 3950949.048000038136 60444.619993381 2024-05-14T14:52:47.428098+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3953517.933999956120 60444.620005040 2024-05-14T14:52:48.435473+00:00 19994330.283000048250 29000000.002000030130 27869999.991999998689 3953124.075000048149 60444.620016510 2024-05-14T14:52:49.426480+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3952999.932999968994 60444.620028170 2024-05-14T14:52:50.433856+00:00 19994330.291999999434 29000000.022000011057 27870000.044999990612 3949906.968999981880 60444.620039646 2024-05-14T14:52:51.425358+00:00 19994330.283999979496 28999999.981000009924 27869999.941000010818 3952897.012000023853 60444.620051299 2024-05-14T14:52:52.432238+00:00 19994330.289000030607 29000000.020999971777 27870000.026999980211 3953326.129000008106 60444.620062775 2024-05-14T14:52:53.423741+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3959066.971999942791 60444.620074429 2024-05-14T14:52:54.430621+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3953574.025000094902 60444.620085904 2024-05-14T14:52:55.422124+00:00 19994330.287000000477 29000000.010000050068 27870000.014999989420 3954731.928999900818 60444.620097558 2024-05-14T14:52:56.429003+00:00 19994330.287000000477 29000000.005999978632 27870000.026000019163 3952800.017000079155 60444.620109034 2024-05-14T14:52:57.420506+00:00 19994330.286000009626 28999999.972999989986 27869999.980000019073 3953802.041999936104 60444.620120693 2024-05-14T14:52:58.427881+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3949003.943000078201 60444.620132347 2024-05-14T14:52:59.434760+00:00 19994330.287000060081 28999999.972999930382 27870000.012999951839 3947569.006999969017 60444.620143822 2024-05-14T14:53:00.426263+00:00 19994330.284999970347 28999999.999000068754 27869999.987000048161 3950127.026999949943 60444.620155476 2024-05-14T14:53:01.433143+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3954528.002000092994 60444.620166952 2024-05-14T14:53:02.424648+00:00 19994330.284000039101 29000000.005999919027 27869999.959999978542 3953223.894999980927 60444.620178605 2024-05-14T14:53:03.431525+00:00 19994330.291000008583 28999999.991000059992 27870000.046000000089 3949088.131999969017 60444.620190081 2024-05-14T14:53:04.423029+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3950658.006000041962 60444.620201741 2024-05-14T14:53:05.430404+00:00 19994330.287999991328 28999999.976000070572 27869999.985999941826 3949853.810999989975 60444.620213211 2024-05-14T14:53:06.421411+00:00 19994330.286000009626 29000000.008999940008 27870000.022000070661 3953284.156000018120 60444.620224870 2024-05-14T14:53:07.428786+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3955382.932999968994 60444.620236340 2024-05-14T14:53:08.419793+00:00 19994330.286999940872 29000000.015999909490 27870000.037999991328 3949064.072000027169 60444.620248000 2024-05-14T14:53:09.427168+00:00 19994330.284000039101 28999999.986999988556 27869999.992999911308 3949803.990999937057 60444.620259653 2024-05-14T14:53:10.434048+00:00 19994330.289000030607 29000000.020000100136 27869999.935999989510 3949948.949000000954 60444.620271129 2024-05-14T14:53:11.425551+00:00 19994330.286999940872 28999999.993999961764 27870000.004000071436 3951488.965000032913 60444.620282789 2024-05-14T14:53:12.432926+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3949437.092000008095 60444.620294258 2024-05-14T14:53:13.423933+00:00 19994330.288999918848 29000000.013999938965 27869999.985999941826 3955577.906999946106 60444.620305918 2024-05-14T14:53:14.431309+00:00 19994330.287000060081 28999999.980000019073 27870000.065999981016 3955078.034000039101 60444.620317388 2024-05-14T14:53:15.422316+00:00 19994330.286000009626 29000000.004000071436 27869999.981000069529 3949789.064000010025 60444.620329048 2024-05-14T14:53:16.429691+00:00 19994330.284999970347 29000000.003999948502 27870000.005999919027 3949629.873000026215 60444.620340517 2024-05-14T14:53:17.420698+00:00 19994330.287999991328 29000000.004000000656 27870000.002000089735 3951528.121999979019 60444.620352177 2024-05-14T14:53:18.428073+00:00 19994330.289000030607 28999999.993000000715 27869999.923999909312 3951877.003999948967 60444.620363836 2024-05-14T14:53:19.435449+00:00 19994330.286000009626 29000000.006000000983 27870000.101000070572 3953349.999000072014 60444.620375306 2024-05-14T14:53:20.426456+00:00 19994330.289999961853 29000000.006000008434 27869999.985000010580 3949383.965999960899 60444.620386966 2024-05-14T14:53:21.433831+00:00 19994330.284999970347 28999999.991000000387 27869999.932999968529 3953639.077000021935 60444.620398441 2024-05-14T14:53:22.425334+00:00 19994330.288000110537 28999999.981000009924 27869999.998999949545 3948017.850999950897 60444.620410095 2024-05-14T14:53:23.432213+00:00 19994330.287999991328 29000000.030999988317 27870000.021000001580 3951437.115000010002 60444.620421571 2024-05-14T14:53:24.423715+00:00 19994330.280999999493 28999999.983000010252 27870000.041000001132 3951153.927000045776 60444.620433230 2024-05-14T14:53:25.431092+00:00 19994330.291000001132 29000000.009999990463 27869999.977000001818 3953586.131999969017 60444.620444700 2024-05-14T14:53:26.422099+00:00 19994330.285999991000 29000000.017000019550 27869999.993000000715 3950156.871999979019 60444.620456360 2024-05-14T14:53:27.429474+00:00 19994330.290000010282 29000000.000999990851 27870000.013000000268 3948776.034000039101 60444.620467830 2024-05-14T14:53:28.420481+00:00 19994330.285999998450 28999999.972999989986 27869999.965999990702 3952483.972999929916 60444.620479489 2024-05-14T14:53:29.427856+00:00 19994330.287000000477 29000000.003000020981 27870000.065000001341 3951387.952000021935 60444.620491148 2024-05-14T14:53:30.435232+00:00 19994330.285000000149 29000000.005999978632 27869999.974000010639 3950287.998000026215 60444.620502619 2024-05-14T14:53:31.426239+00:00 19994330.288000021130 29000000.001999970526 27870000.014000028372 3954175.024999976158 60444.620514278 2024-05-14T14:53:32.433614+00:00 19994330.282999988645 29000000.020000040531 27869999.962999999523 3953991.009000062943 60444.620525748 2024-05-14T14:53:33.424621+00:00 19994330.291000008583 28999999.974999960512 27870000.004999998957 3950400.013000010978 60444.620537407 2024-05-14T14:53:34.431996+00:00 19994330.289999991655 29000000.014999989420 27869999.983999971300 3952728.031999946106 60444.620548877 2024-05-14T14:53:35.423004+00:00 19994330.285999979824 28999999.985000010580 27870000.004999998957 3952775.944000006188 60444.620560537 2024-05-14T14:53:36.430379+00:00 19994330.289000000805 28999999.977000001818 27869999.989000018686 3951663.970999956131 60444.620572012 2024-05-14T14:53:37.421882+00:00 19994330.283000018448 29000000.022999998182 27870000.023999989033 3954938.065000057220 60444.620583666 2024-05-14T14:53:38.428761+00:00 19994330.287000000477 29000000.009000059217 27870000.055000010878 3955245.978999971878 60444.620595142 2024-05-14T14:53:39.420264+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3952696.011000037193 60444.620606796 2024-05-14T14:53:40.427144+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3951754.902999997139 60444.620618455 2024-05-14T14:53:41.434518+00:00 19994330.288999971002 28999999.996999979019 27869999.936000049114 3954351.148000001907 60444.620629931 2024-05-14T14:53:42.426022+00:00 19994330.287999991328 29000000.006000038236 27870000.067999958992 3952262.000000000000 60444.620641585 2024-05-14T14:53:43.432901+00:00 19994330.287000000477 29000000.025999899954 27870000.036000009626 3953987.950999975204 60444.620653055 2024-05-14T14:53:44.423908+00:00 19994330.284000039101 28999999.977000001818 27869999.868999961764 3950794.965999960899 60444.620664714 2024-05-14T14:53:45.431284+00:00 19994330.288999971002 29000000.008000019938 27870000.068000078201 3951456.968999981880 60444.620676184 2024-05-14T14:53:46.422290+00:00 19994330.290000021458 29000000.006000038236 27870000.021999958903 3952102.032000064850 60444.620687843 2024-05-14T14:53:47.429666+00:00 19994330.282000008970 28999999.962000008672 27869999.986999988556 3957250.978000044823 60444.620699319 2024-05-14T14:53:48.421169+00:00 19994330.291999999434 29000000.028999920934 27869999.971999999136 3951848.128999948967 60444.620710973 2024-05-14T14:53:49.428048+00:00 19994330.286000009626 28999999.981000069529 27870000.036000009626 3952854.003999948967 60444.620722448 2024-05-14T14:53:50.419551+00:00 19994330.283999919891 29000000.026000019163 27869999.988999959081 3953673.967000008095 60444.620734108 2024-05-14T14:53:51.426926+00:00 19994330.288000110537 28999999.985999941826 27869999.971000079066 3956482.967000008095 60444.620745762 2024-05-14T14:53:52.433806+00:00 19994330.286999940872 29000000.014999989420 27870000.051999930292 3956361.952000021935 60444.620757238 2024-05-14T14:53:53.425309+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3959999.981000065804 60444.620768897 2024-05-14T14:53:54.432684+00:00 19994330.284999970347 28999999.973000001162 27869999.932999968529 3954775.125999927986 60444.620780367 2024-05-14T14:53:55.423691+00:00 19994330.292000059038 29000000.039999999106 27870000.067999958992 3953413.958000063896 60444.620792026 2024-05-14T14:53:56.431067+00:00 19994330.289999961853 28999999.980999991298 27869999.981999989599 3954276.929999948014 60444.620803496 2024-05-14T14:53:57.422074+00:00 19994330.284999970347 28999999.984000001103 27869999.939000010490 3953279.085999966133 60444.620815156 2024-05-14T14:53:58.429448+00:00 19994330.285000089556 29000000.018000010401 27870000.047999981791 3953409.917000054847 60444.620826631 2024-05-14T14:53:59.420952+00:00 19994330.283999919891 28999999.974999990314 27869999.996000051498 3952079.023000001907 60444.620838285 2024-05-14T14:54:00.427831+00:00 19994330.289000030607 29000000.052999999374 27870000.026000019163 3952390.982999920845 60444.620849761 2024-05-14T14:54:01.419335+00:00 19994330.286000009626 28999999.951000008732 27869999.958000000566 3953623.105000019073 60444.620861414 2024-05-14T14:54:02.426214+00:00 19994330.289000030607 29000000.015000019222 27870000.032999999821 3954509.847000002861 60444.620873074 2024-05-14T14:54:03.433589+00:00 19994330.286999940872 28999999.983999971300 27870000.010999999940 3952505.182000041008 60444.620884544 2024-05-14T14:54:04.424596+00:00 19994330.289000030607 29000000.008999999613 27869999.986000001431 3953098.861999989022 60444.620896203 2024-05-14T14:54:05.431971+00:00 19994330.284999970347 29000000.018000010401 27870000.006999999285 3957002.032000064850 60444.620907674 2024-05-14T14:54:06.422979+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3952371.925999999046 60444.620919333 2024-05-14T14:54:07.430354+00:00 19994330.285000089556 28999999.982999980450 27869999.992000009865 3954163.125000000000 60444.620930803 2024-05-14T14:54:08.421361+00:00 19994330.286999940872 28999999.995000001043 27870000.012999981642 3947426.946999907028 60444.620942462 2024-05-14T14:54:09.428736+00:00 19994330.289000030607 29000000.012000020593 27869999.971999999136 3953707.950000048149 60444.620953938 2024-05-14T14:54:10.420239+00:00 19994330.286000009626 28999999.976000010967 27870000.002999991179 3953672.108000040054 60444.620965592 2024-05-14T14:54:11.427118+00:00 19994330.286000009626 29000000.023999929428 27870000.050999999046 3953717.011999965180 60444.620977251 2024-05-14T14:54:12.434494+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3958171.901000022888 60444.620988721 2024-05-14T14:54:13.425500+00:00 19994330.284000039101 29000000.004999998957 27869999.958000000566 3949690.056999921799 60444.621000380 2024-05-14T14:54:14.432876+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3954673.978000044823 60444.621011856 2024-05-14T14:54:15.424380+00:00 19994330.287999991328 29000000.014000058174 27870000.015999969095 3954352.070000051986 60444.621023510 2024-05-14T14:54:16.431257+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3952266.989999889862 60444.621034985 2024-05-14T14:54:17.422762+00:00 19994330.287999991328 28999999.998000029474 27870000.048999968916 3948497.902000070084 60444.621046645 2024-05-14T14:54:18.430137+00:00 19994330.289000000805 29000000.029999971390 27870000.000000000000 3952890.044000030030 60444.621058115 2024-05-14T14:54:19.421144+00:00 19994330.285999998450 28999999.973000049591 27869999.981999989599 3955281.977999926079 60444.621069774 2024-05-14T14:54:20.428518+00:00 19994330.282999999821 28999999.995000001043 27869999.984000030905 3954636.101999998093 60444.621081245 2024-05-14T14:54:21.419526+00:00 19994330.289000000805 29000000.009999990463 27869999.970999959856 3950666.846000074875 60444.621092904 2024-05-14T14:54:22.426901+00:00 19994330.285999998450 28999999.996999979019 27870000.021000031382 3958359.112999916077 60444.621104558 2024-05-14T14:54:23.433781+00:00 19994330.287999998778 28999999.988000039011 27870000.059000018984 3951089.934000014793 60444.621116033 2024-05-14T14:54:24.425284+00:00 19994330.289000000805 29000000.022999998182 27869999.963999990374 3951847.014999986161 60444.621127693 2024-05-14T14:54:25.432659+00:00 19994330.282999988645 28999999.987999919802 27870000.016000028700 3951288.019000052940 60444.621139163 2024-05-14T14:54:26.423667+00:00 19994330.291999999434 29000000.009000059217 27869999.975000020117 3951988.962000011932 60444.621150822 2024-05-14T14:54:27.431041+00:00 19994330.285000000149 28999999.981999989599 27869999.957999940962 3953449.992999910843 60444.621162292 2024-05-14T14:54:28.422049+00:00 19994330.285000000149 29000000.008999940008 27870000.062999960035 3950121.050000071991 60444.621173952 2024-05-14T14:54:29.429424+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3952958.069999932777 60444.621185428 2024-05-14T14:54:30.420927+00:00 19994330.287000000477 29000000.016000028700 27869999.999000068754 3956320.939000010025 60444.621197081 2024-05-14T14:54:31.427807+00:00 19994330.290000021458 28999999.988000001758 27870000.010999921709 3954830.967000008095 60444.621208557 2024-05-14T14:54:32.419310+00:00 19994330.287000000477 29000000.008000001311 27869999.996999979019 3953745.045000075828 60444.621220211 2024-05-14T14:54:33.426189+00:00 19994330.287000000477 28999999.993999999017 27869999.981999989599 3951809.959999918938 60444.621231870 2024-05-14T14:54:34.433564+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3953479.037000060081 60444.621243340 2024-05-14T14:54:35.424571+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3952199.034999967087 60444.621254999 2024-05-14T14:54:36.431947+00:00 19994330.285999950022 29000000.034000009298 27870000.029999971390 3955940.944000006188 60444.621266469 2024-05-14T14:54:37.422954+00:00 19994330.287000000477 28999999.991999980062 27870000.012000080198 3954447.023000001907 60444.621278129 2024-05-14T14:54:38.430329+00:00 19994330.289000030607 28999999.978999998420 27870000.005999919027 3953353.990000010002 60444.621289604 2024-05-14T14:54:39.421832+00:00 19994330.287000000477 29000000.001000020653 27869999.935999989510 3954433.932999968994 60444.621301258 2024-05-14T14:54:40.428711+00:00 19994330.286000009626 28999999.977999988943 27869999.986999999732 3951950.070999979973 60444.621312734 2024-05-14T14:54:41.420215+00:00 19994330.287999991328 29000000.019999980927 27870000.041000001132 3949459.960000038147 60444.621324393 2024-05-14T14:54:42.427590+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3955437.963999987114 60444.621335863 2024-05-14T14:54:43.418597+00:00 19994330.285999950022 29000000.006000038236 27869999.977000001818 3954415.016000031959 60444.621347523 2024-05-14T14:54:44.425971+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3950520.960999966133 60444.621359176 2024-05-14T14:54:45.432851+00:00 19994330.287000060081 29000000.028999980539 27870000.041000008583 3954159.978000044823 60444.621370652 2024-05-14T14:54:46.424354+00:00 19994330.284999970347 28999999.995000001043 27870000.006999999285 3956758.171000003815 60444.621382306 2024-05-14T14:54:47.431234+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3952788.934999942780 60444.621393782 2024-05-14T14:54:48.422737+00:00 19994330.283999919891 29000000.001999970526 27869999.979999989271 3954235.075000048149 60444.621405435 2024-05-14T14:54:49.429616+00:00 19994330.289000030607 28999999.999000068754 27870000.026000019163 3959841.960999966133 60444.621416911 2024-05-14T14:54:50.421119+00:00 19994330.286999940872 28999999.997999910265 27870000.000000000000 3952240.894999980927 60444.621428571 2024-05-14T14:54:51.428495+00:00 19994330.285000089556 29000000.009000059217 27870000.035000029951 3953841.050000071991 60444.621440040 2024-05-14T14:54:52.419502+00:00 19994330.289999961853 28999999.967000011355 27869999.910999950022 3948865.039999961853 60444.621451700 2024-05-14T14:54:53.426877+00:00 19994330.287000060081 29000000.031999949366 27869999.998000029474 3952680.957000017166 60444.621463354 2024-05-14T14:54:54.433756+00:00 19994330.288999918848 28999999.983000040054 27870000.028999980539 3952851.016999959946 60444.621474830 2024-05-14T14:54:55.425259+00:00 19994330.286000009626 29000000.003000020981 27870000.007000029087 3949998.016000031959 60444.621486483 2024-05-14T14:54:56.432139+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3952350.047999978065 60444.621497959 2024-05-14T14:54:57.423642+00:00 19994330.284999970347 29000000.000000000000 27870000.092999991030 3947990.894000052940 60444.621509618 2024-05-14T14:54:58.431016+00:00 19994330.286000009626 28999999.991000059992 27869999.888999998569 3953311.044999957085 60444.621521088 2024-05-14T14:54:59.422024+00:00 19994330.287999991328 28999999.965000029653 27870000.006000038236 3949867.980000019073 60444.621532748 2024-05-14T14:55:00.429399+00:00 19994330.289000030607 29000000.034999970347 27869999.993999961764 3952229.031000018120 60444.621544218 2024-05-14T14:55:01.420406+00:00 19994330.289000030607 28999999.998000029474 27870000.062999960035 3952712.968999981880 60444.621555877 2024-05-14T14:55:02.427781+00:00 19994330.286000009626 29000000.014999989420 27869999.950999978930 3955615.027999997139 60444.621567347 2024-05-14T14:55:03.418789+00:00 19994330.285999890417 28999999.980999950320 27870000.003000020981 3955520.036000012886 60444.621579006 2024-05-14T14:55:04.426164+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3950738.896999955177 60444.621590666 2024-05-14T14:55:05.433539+00:00 19994330.286000009626 29000000.029000040144 27869999.967000011355 3951025.001000047196 60444.621602136 2024-05-14T14:55:06.424547+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3953614.023999928962 60444.621613795 2024-05-14T14:55:07.431922+00:00 19994330.287999991328 29000000.007000088692 27870000.008999940008 3952228.105000019073 60444.621625265 2024-05-14T14:55:08.422929+00:00 19994330.289000030607 28999999.991000000387 27869999.989000078291 3949040.024999976158 60444.621636925 2024-05-14T14:55:09.430304+00:00 19994330.283999919891 28999999.995000001043 27869999.978999968618 3949392.809000014793 60444.621648395 2024-05-14T14:55:10.421311+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3951021.064999999013 60444.621660054 2024-05-14T14:55:11.428687+00:00 19994330.287999991328 29000000.028000008315 27870000.031000021845 3952933.000000000931 60444.621671524 2024-05-14T14:55:12.419694+00:00 19994330.287000000477 29000000.025000009686 27870000.008000019938 3951758.983999998774 60444.621683184 2024-05-14T14:55:13.427069+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3957307.135000002105 60444.621694659 2024-05-14T14:55:14.418572+00:00 19994330.286999989301 28999999.967999991030 27870000.015999909490 3952599.886999997776 60444.621706313 2024-05-14T14:55:15.425451+00:00 19994330.287000000477 29000000.008999999613 27869999.960000038147 3952118.032000001986 60444.621717973 2024-05-14T14:55:16.432826+00:00 19994330.290000010282 29000000.012000020593 27870000.029999971390 3950280.028999999166 60444.621729442 2024-05-14T14:55:17.423834+00:00 19994330.285999998450 29000000.015999969095 27870000.034999970347 3952164.928999998141 60444.621741102 2024-05-14T14:55:18.431209+00:00 19994330.286000009626 28999999.980000019073 27869999.988000001758 3951115.005000003148 60444.621752572 2024-05-14T14:55:19.422216+00:00 19994330.283999979496 29000000.000999990851 27869999.995999999344 3952277.066000000108 60444.621764231 2024-05-14T14:55:20.429591+00:00 19994330.288000021130 29000000.012000020593 27869999.969000000507 3946271.935999996960 60444.621775707 2024-05-14T14:55:21.421094+00:00 19994330.287999991328 29000000.000000000000 27870000.010000009090 3950015.032000004780 60444.621787366 2024-05-14T14:55:22.428470+00:00 19994330.289000000805 28999999.978999968618 27870000.016999989748 3952098.985999993980 60444.621798837 2024-05-14T14:55:23.419477+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3953255.903000005055 60444.621810496 2024-05-14T14:55:24.426852+00:00 19994330.288000021130 29000000.007000029087 27869999.976000010967 3946966.127999999095 60444.621821966 2024-05-14T14:55:25.417860+00:00 19994330.287000000477 28999999.993999961764 27870000.051999989897 3951293.017999999225 60444.621833625 2024-05-14T14:55:26.425234+00:00 19994330.285999950022 29000000.013000011444 27869999.951000008732 3952253.025000005960 60444.621845279 2024-05-14T14:55:27.432113+00:00 19994330.287000000477 28999999.994000080973 27869999.998000029474 3955080.931999995839 60444.621856755 2024-05-14T14:55:28.423617+00:00 19994330.285000029951 29000000.028000000864 27869999.996999979019 3951737.967999995220 60444.621868408 2024-05-14T14:55:29.430496+00:00 19994330.288999971002 28999999.969999909401 27869999.981000009924 3946481.068000004161 60444.621879884 2024-05-14T14:55:30.421998+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3949439.935000001919 60444.621891544 2024-05-14T14:55:31.429374+00:00 19994330.287000000477 28999999.966000080109 27869999.935999989510 3945560.060000001919 60444.621903013 2024-05-14T14:55:32.420381+00:00 19994330.287000000477 29000000.016999959946 27870000.065000001341 3948356.971000000834 60444.621914673 2024-05-14T14:55:33.427756+00:00 19994330.285000029951 29000000.003999948502 27869999.966000020504 3950783.983999996912 60444.621926143 2024-05-14T14:55:34.418764+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3947095.031999989878 60444.621937803 2024-05-14T14:55:35.426139+00:00 19994330.287000000477 29000000.004000071436 27870000.037999991328 3948951.987000002991 60444.621949462 2024-05-14T14:55:36.433514+00:00 19994330.290000021458 29000000.000999931246 27869999.942000031471 3951195.056999995839 60444.621960932 2024-05-14T14:55:37.424521+00:00 19994330.286000009626 28999999.994000080973 27870000.016999959946 3953088.854000002146 60444.621972592 2024-05-14T14:55:38.431897+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3955294.075000002980 60444.621984061 2024-05-14T14:55:39.422904+00:00 19994330.284999970347 29000000.008999940008 27870000.069000009447 3949538.026999995112 60444.621995721 2024-05-14T14:55:40.430279+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3949234.043000013102 60444.622007191 2024-05-14T14:55:41.421286+00:00 19994330.285000089556 29000000.003000020981 27870000.017000079155 3947961.897999987006 60444.622018850 2024-05-14T14:55:42.428661+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3950260.074000000954 60444.622030320 2024-05-14T14:55:43.419669+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3948723.995000004768 60444.622041980 2024-05-14T14:55:44.427044+00:00 19994330.286999940872 29000000.003000020981 27869999.948000069708 3949369.025999993086 60444.622053456 2024-05-14T14:55:45.418547+00:00 19994330.285000089556 29000000.010999999940 27870000.011999960989 3947815.990999997128 60444.622065109 2024-05-14T14:55:46.425426+00:00 19994330.287999991328 28999999.969000000507 27869999.998000029474 3954159.967000008095 60444.622076768 2024-05-14T14:55:47.432801+00:00 19994330.286000009626 29000000.041999999434 27870000.044999960810 3945110.914999992121 60444.622088239 2024-05-14T14:55:48.423808+00:00 19994330.286000009626 28999999.986999999732 27869999.968999978155 3949735.085000007879 60444.622099898 2024-05-14T14:55:49.431184+00:00 19994330.286999940872 28999999.978999990970 27869999.996000051498 3949833.944999992847 60444.622111368 2024-05-14T14:55:50.422191+00:00 19994330.291000008583 29000000.022000011057 27870000.013999938965 3952787.017000020016 60444.622123027 2024-05-14T14:55:51.429567+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3954421.048999994993 60444.622134497 2024-05-14T14:55:52.420573+00:00 19994330.286000009626 28999999.988999988884 27869999.993000030518 3947878.965000004042 60444.622146157 2024-05-14T14:55:53.427949+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3950552.012999982107 60444.622157627 2024-05-14T14:55:54.418956+00:00 19994330.286000009626 29000000.046999990940 27870000.026999950409 3953117.988000005018 60444.622169286 2024-05-14T14:55:55.426331+00:00 19994330.286000009626 28999999.954999979585 27869999.953999999911 3952623.180000007153 60444.622180756 2024-05-14T14:55:56.417338+00:00 19994330.287000060081 29000000.021000031382 27870000.016000028700 3945449.842000008095 60444.622192415 2024-05-14T14:55:57.424713+00:00 19994330.289999961853 29000000.000000000000 27869999.995999999344 3948253.954999982845 60444.622204075 2024-05-14T14:55:58.432089+00:00 19994330.286999940872 28999999.989999949932 27869999.967999991030 3954445.976000010967 60444.622215545 2024-05-14T14:55:59.423096+00:00 19994330.287000060081 29000000.020000040531 27870000.037000000477 3952512.122000008821 60444.622227199 2024-05-14T14:56:00.429975+00:00 19994330.286999940872 28999999.967999991030 27869999.942999999970 3951357.008999974001 60444.622238675 2024-05-14T14:56:01.421478+00:00 19994330.288000110537 29000000.027000010014 27870000.056000009179 3954028.977000027895 60444.622250334 2024-05-14T14:56:02.428853+00:00 19994330.283999919891 28999999.993000030518 27869999.984000001103 3951799.926999986172 60444.622261804 2024-05-14T14:56:03.419860+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3952422.060999989975 60444.622273463 2024-05-14T14:56:04.427236+00:00 19994330.284999970347 28999999.964999910444 27869999.907999988645 3955246.981000006199 60444.622284933 2024-05-14T14:56:05.418243+00:00 19994330.291000001132 29000000.002000089735 27870000.035000000149 3954875.023000001907 60444.622296593 2024-05-14T14:56:06.425620+00:00 19994330.287999998778 29000000.030999898911 27870000.084000021219 3950098.967999995220 60444.622308246 2024-05-14T14:56:07.432497+00:00 19994330.287000000477 28999999.993000030518 27869999.944999989122 3956288.997000008821 60444.622319722 2024-05-14T14:56:08.424001+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3949006.955000013113 60444.622331376 2024-05-14T14:56:09.430880+00:00 19994330.285999998450 28999999.983999971300 27869999.960999969393 3948674.050999999046 60444.622342852 2024-05-14T14:56:10.422383+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3953128.076999992132 60444.622354506 2024-05-14T14:56:11.429262+00:00 19994330.289000000805 28999999.973999980837 27870000.038999971002 3953001.986000000965 60444.622365981 2024-05-14T14:56:12.420765+00:00 19994330.289000000805 29000000.000000000000 27869999.925000008196 3951972.988999993075 60444.622377641 2024-05-14T14:56:13.428141+00:00 19994330.287000000477 29000000.017000079155 27870000.032999988645 3951591.937999994028 60444.622389111 2024-05-14T14:56:14.419148+00:00 19994330.283999979496 29000000.003999948502 27870000.008000019938 3953712.013000010978 60444.622400770 2024-05-14T14:56:15.426523+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3950645.968999981880 60444.622412240 2024-05-14T14:56:16.417530+00:00 19994330.282999988645 28999999.986999988556 27869999.987999919802 3949241.057000011206 60444.622423899 2024-05-14T14:56:17.424905+00:00 19994330.287000000477 29000000.001000050455 27869999.981000069529 3955288.909000008833 60444.622435553 2024-05-14T14:56:18.431785+00:00 19994330.289999991655 29000000.000999931246 27869999.998999949545 3953004.032000004780 60444.622447029 2024-05-14T14:56:19.423288+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3948754.895999968052 60444.622458688 2024-05-14T14:56:20.430663+00:00 19994330.287000000477 28999999.965000029653 27870000.019999980927 3951233.050999999046 60444.622470158 2024-05-14T14:56:21.421670+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3953693.052000045776 60444.622481817 2024-05-14T14:56:22.429045+00:00 19994330.285000029951 29000000.019999999553 27869999.983999971300 3949415.981999992859 60444.622493293 2024-05-14T14:56:23.420548+00:00 19994330.287000000477 28999999.997999999672 27869999.929000020027 3954510.969999969006 60444.622504947 2024-05-14T14:56:24.427428+00:00 19994330.284999970347 28999999.983000010252 27870000.009000059217 3955481.043000041973 60444.622516423 2024-05-14T14:56:25.418931+00:00 19994330.288000050932 29000000.035999998450 27870000.059000018984 3946510.076999961864 60444.622528077 2024-05-14T14:56:26.425810+00:00 19994330.291999999434 28999999.980000000447 27869999.971999999136 3949716.985000013839 60444.622539552 2024-05-14T14:56:27.417313+00:00 19994330.283999979496 29000000.000000000000 27870000.021999958903 3949596.952000021935 60444.622551212 2024-05-14T14:56:28.424688+00:00 19994330.287999991328 29000000.007999990135 27870000.028000000864 3951668.054999948014 60444.622562865 2024-05-14T14:56:29.431568+00:00 19994330.284000039101 28999999.969000011683 27869999.940999981016 3951472.996000051033 60444.622574341 2024-05-14T14:56:30.423071+00:00 19994330.290999948978 29000000.015999998897 27869999.996000051498 3954451.807999968994 60444.622585995 2024-05-14T14:56:31.429950+00:00 19994330.283000048250 29000000.003000020981 27870000.041999939829 3953814.174000024796 60444.622597470 2024-05-14T14:56:32.421453+00:00 19994330.287999991328 29000000.023999989033 27869999.986000061035 3955383.069000006188 60444.622609130 2024-05-14T14:56:33.428829+00:00 19994330.289000030607 28999999.967000011355 27870000.005999919027 3954556.947999954224 60444.622620600 2024-05-14T14:56:34.419836+00:00 19994330.285999890417 29000000.000000000000 27870000.014000058174 3955426.962000011932 60444.622632260 2024-05-14T14:56:35.427211+00:00 19994330.289000030607 29000000.032000008970 27869999.988000001758 3952655.971000016201 60444.622643729 2024-05-14T14:56:36.418218+00:00 19994330.284999970347 28999999.977000001818 27870000.015000000596 3954656.065999985207 60444.622655389 2024-05-14T14:56:37.425593+00:00 19994330.287000060081 28999999.979999959469 27869999.962000001222 3954566.898999989033 60444.622666865 2024-05-14T14:56:38.417097+00:00 19994330.286000009626 29000000.048000041395 27870000.015999991447 3952452.069000006188 60444.622678518 2024-05-14T14:56:39.423976+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3954001.092999995220 60444.622690172 2024-05-14T14:56:40.430855+00:00 19994330.289000030607 28999999.993000030518 27870000.045000020415 3959062.870999991894 60444.622701648 2024-05-14T14:56:41.422358+00:00 19994330.282999988645 29000000.026000019163 27869999.947999980301 3952550.120000004768 60444.622713307 2024-05-14T14:56:42.429732+00:00 19994330.292999979109 29000000.010999921709 27870000.072000000626 3952158.986000000965 60444.622724777 2024-05-14T14:56:43.420740+00:00 19994330.284999970347 28999999.988000039011 27869999.983000010252 3956630.971000016201 60444.622736436 2024-05-14T14:56:44.428116+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3952095.949999988079 60444.622747912 2024-05-14T14:56:45.419619+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3952239.018000007141 60444.622759566 2024-05-14T14:56:46.426498+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3952027.008000016212 60444.622771036 2024-05-14T14:56:47.417505+00:00 19994330.287999991328 28999999.970000028610 27869999.971000019461 3954769.013999999035 60444.622782695 2024-05-14T14:56:48.424880+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3957212.962999999989 60444.622794349 2024-05-14T14:56:49.431759+00:00 19994330.289000030607 28999999.970999959856 27869999.994000021368 3955505.028999983799 60444.622805825 2024-05-14T14:56:50.423262+00:00 19994330.284000039101 29000000.014000058174 27870000.009999990463 3953826.887000023853 60444.622817484 2024-05-14T14:56:51.430638+00:00 19994330.286999940872 29000000.029999971390 27870000.060999989510 3953625.140999972820 60444.622828954 2024-05-14T14:56:52.421645+00:00 19994330.284999970347 29000000.011000040919 27869999.949000000954 3953908.961000024807 60444.622840614 2024-05-14T14:56:53.429021+00:00 19994330.289000030607 28999999.965000029653 27869999.974000040442 3951344.920000017155 60444.622852084 2024-05-14T14:56:54.420027+00:00 19994330.287000060081 29000000.028000000864 27870000.013999938965 3952373.005999981891 60444.622863743 2024-05-14T14:56:55.427403+00:00 19994330.286000009626 28999999.998999949545 27870000.032000061125 3951920.138999999035 60444.622875213 2024-05-14T14:56:56.418410+00:00 19994330.291999939829 28999999.970999959856 27870000.000000000000 3951406.855000019073 60444.622886872 2024-05-14T14:56:57.425785+00:00 19994330.284999970347 29000000.009000059217 27869999.967999938875 3953506.061999977101 60444.622898348 2024-05-14T14:56:58.417288+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3954422.936999977101 60444.622910002 2024-05-14T14:56:59.424166+00:00 19994330.284000001848 28999999.999000001699 27869999.985000010580 3951900.063000022899 60444.622921661 2024-05-14T14:57:00.431541+00:00 19994330.289000000805 29000000.013000000268 27870000.016000028700 3951465.922999978065 60444.622933132 2024-05-14T14:57:01.422549+00:00 19994330.287000000477 29000000.013999998569 27870000.036999940872 3949836.115000010002 60444.622944791 2024-05-14T14:57:02.429925+00:00 19994330.285999998450 29000000.004999998957 27869999.947000030428 3953297.942000031006 60444.622956261 2024-05-14T14:57:03.420932+00:00 19994330.289999991655 28999999.970000009984 27870000.023999929428 3950849.084999979008 60444.622967920 2024-05-14T14:57:04.428307+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3945941.916000009049 60444.622979396 2024-05-14T14:57:05.419810+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3953487.982999979984 60444.622991050 2024-05-14T14:57:06.426690+00:00 19994330.285000000149 28999999.978999998420 27869999.988999959081 3954383.947000027169 60444.623002520 2024-05-14T14:57:07.417697+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3953168.183999956120 60444.623014179 2024-05-14T14:57:08.425072+00:00 19994330.289000000805 29000000.024999979883 27869999.965000029653 3948070.884000002872 60444.623025655 2024-05-14T14:57:09.416576+00:00 19994330.285000000149 28999999.981999989599 27870000.009000059217 3953120.050999999046 60444.623037308 2024-05-14T14:57:10.423454+00:00 19994330.290000021458 29000000.023999989033 27870000.014999989420 3954864.998000026215 60444.623048968 2024-05-14T14:57:11.430830+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3952127.978999971878 60444.623060438 2024-05-14T14:57:12.421837+00:00 19994330.287000000477 29000000.006000038236 27869999.972999930382 3947507.920000017155 60444.623072097 2024-05-14T14:57:13.429212+00:00 19994330.284999970347 29000000.001999970526 27870000.048000101000 3950532.019999980927 60444.623083573 2024-05-14T14:57:14.420715+00:00 19994330.286000009626 29000000.004999998957 27869999.945999991149 3949866.036000012886 60444.623095227 2024-05-14T14:57:15.427595+00:00 19994330.289000030607 29000000.023999989033 27870000.070999998599 3954944.008000016212 60444.623106703 2024-05-14T14:57:16.419098+00:00 19994330.285999950022 28999999.977000001818 27869999.927000001073 3951487.964999973774 60444.623118362 2024-05-14T14:57:17.426473+00:00 19994330.290000021458 28999999.991000059992 27870000.000999998301 3957353.022000014782 60444.623129832 2024-05-14T14:57:18.417480+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3960286.009000002872 60444.623141491 2024-05-14T14:57:19.424855+00:00 19994330.289000030607 29000000.006000038236 27869999.974999990314 3951739.035000026226 60444.623152961 2024-05-14T14:57:20.415862+00:00 19994330.280999958515 28999999.990000009537 27870000.070000018924 3954142.955999969970 60444.623164621 2024-05-14T14:57:21.423238+00:00 19994330.287999991328 29000000.038999918848 27870000.012999981642 3952739.995999991894 60444.623176274 2024-05-14T14:57:22.430117+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3953578.006000041962 60444.623187750 2024-05-14T14:57:23.421620+00:00 19994330.287000000477 29000000.001000050455 27869999.968000020832 3952836.958999990951 60444.623199410 2024-05-14T14:57:24.428995+00:00 19994330.291999999434 29000000.001999970526 27870000.047999981791 3949749.061999977101 60444.623210880 2024-05-14T14:57:25.420003+00:00 19994330.286000009626 28999999.996000051498 27869999.940999981016 3952554.985000013839 60444.623222539 2024-05-14T14:57:26.427378+00:00 19994330.286000009626 29000000.016999959946 27870000.035000029951 3951180.083999990951 60444.623234009 2024-05-14T14:57:27.418384+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3956174.901000022888 60444.623245669 2024-05-14T14:57:28.425761+00:00 19994330.286999940872 29000000.000999931246 27869999.944999989122 3951629.000000000000 60444.623257139 2024-05-14T14:57:29.416767+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3952935.975999950897 60444.623268798 2024-05-14T14:57:30.424142+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3950652.111000061035 60444.623280457 2024-05-14T14:57:31.431517+00:00 19994330.287999991328 28999999.991000059992 27870000.046999990940 3957399.899999976158 60444.623291927 2024-05-14T14:57:32.422525+00:00 19994330.289000030607 29000000.000000000000 27869999.935999989510 3951052.151999949943 60444.623303587 2024-05-14T14:57:33.429902+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3953987.915000081062 60444.623315057 2024-05-14T14:57:34.420907+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3956631.932999968994 60444.623326716 2024-05-14T14:57:35.428283+00:00 19994330.282999988645 28999999.993999961764 27869999.942999958992 3951733.945999979973 60444.623338192 2024-05-14T14:57:36.419786+00:00 19994330.287999991328 28999999.969000000507 27869999.998999949545 3953782.120000004768 60444.623349845 2024-05-14T14:57:37.426665+00:00 19994330.287000060081 29000000.048999998719 27870000.088999990374 3952327.940999985207 60444.623361321 2024-05-14T14:57:38.418168+00:00 19994330.287999991328 29000000.002000000328 27870000.014000058174 3951949.998000026215 60444.623372975 2024-05-14T14:57:39.425047+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3957686.036999940872 60444.623384451 2024-05-14T14:57:40.416551+00:00 19994330.286000009626 28999999.989999990910 27869999.998000029474 3957318.006000041962 60444.623396105 2024-05-14T14:57:41.423430+00:00 19994330.286000009626 28999999.955000009388 27869999.940999981016 3954861.006000041962 60444.623407764 2024-05-14T14:57:42.430805+00:00 19994330.286000009626 29000000.030999988317 27870000.021000031382 3955292.008999944199 60444.623419240 2024-05-14T14:57:43.422308+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3948498.036000012886 60444.623430893 2024-05-14T14:57:44.429187+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3952298.013000010978 60444.623442369 2024-05-14T14:57:45.420690+00:00 19994330.287000060081 28999999.986999988556 27870000.000999931246 3952623.855999947060 60444.623454023 2024-05-14T14:57:46.427570+00:00 19994330.288999918848 28999999.978000041097 27869999.953999999911 3954617.070000051986 60444.623465498 2024-05-14T14:57:47.419073+00:00 19994330.287000060081 29000000.026999950409 27869999.988000039011 3949999.970999956131 60444.623477152 2024-05-14T14:57:48.425952+00:00 19994330.286000009626 29000000.007000029087 27870000.095000028610 3952401.976000071038 60444.623488628 2024-05-14T14:57:49.417455+00:00 19994330.284999970347 28999999.996999979019 27869999.974999900907 3953729.013999938965 60444.623500288 2024-05-14T14:57:50.424831+00:00 19994330.286999940872 29000000.034000039101 27870000.014000058174 3953590.034000039101 60444.623511757 2024-05-14T14:57:51.415838+00:00 19994330.285000089556 28999999.963999990374 27869999.958999991417 3956360.009999989998 60444.623523417 2024-05-14T14:57:52.423213+00:00 19994330.291000008583 28999999.996999979019 27869999.965999998152 3954699.070000051986 60444.623535071 2024-05-14T14:57:53.430092+00:00 19994330.287000000477 28999999.988000039011 27870000.035000000149 3954212.876999973785 60444.623546546 2024-05-14T14:57:54.421596+00:00 19994330.287000000477 29000000.033999919891 27870000.046000000089 3956964.977999926079 60444.623558200 2024-05-14T14:57:55.428475+00:00 19994330.287000000477 28999999.998000029474 27870000.002999991179 3950724.071000099182 60444.623569676 2024-05-14T14:57:56.419978+00:00 19994330.285999998450 28999999.975000020117 27869999.924000009894 3950421.951999903191 60444.623581335 2024-05-14T14:57:57.427353+00:00 19994330.285999998450 29000000.014999989420 27870000.026999980211 3957742.044000030030 60444.623592805 2024-05-14T14:57:58.418360+00:00 19994330.285999998450 28999999.991000059992 27870000.006000008434 3951868.978999971878 60444.623604464 2024-05-14T14:57:59.425736+00:00 19994330.288000021130 28999999.996999979019 27870000.004999998957 3951060.040000081062 60444.623615935 2024-05-14T14:58:00.416742+00:00 19994330.290999978781 29000000.003000020981 27869999.990000009537 3959102.973999977112 60444.623627594 2024-05-14T14:58:01.424118+00:00 19994330.284000009298 29000000.018999930471 27870000.020000010729 3955728.952000021935 60444.623639069 2024-05-14T14:58:02.415620+00:00 19994330.289000000805 29000000.008000019938 27869999.965999960899 3955143.072000027169 60444.623650723 2024-05-14T14:58:03.422500+00:00 19994330.285000000149 28999999.976000070572 27869999.998000029474 3951271.987999916077 60444.623662383 2024-05-14T14:58:04.429875+00:00 19994330.287000000477 28999999.989999890327 27870000.035000029951 3949892.050000071991 60444.623673853 2024-05-14T14:58:05.420882+00:00 19994330.283999979496 29000000.016000028700 27869999.986999988556 3951195.947999954224 60444.623685512 2024-05-14T14:58:06.428258+00:00 19994330.290000021458 28999999.978000041097 27870000.006999969482 3950938.960000038147 60444.623696982 2024-05-14T14:58:07.419265+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3950188.033999919891 60444.623708642 2024-05-14T14:58:08.426640+00:00 19994330.289000030607 29000000.029000040144 27870000.032000008970 3951385.974000095855 60444.623720112 2024-05-14T14:58:09.417647+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3955390.099999905098 60444.623731771 2024-05-14T14:58:10.425022+00:00 19994330.289000030607 28999999.995999928564 27869999.944000009447 3954889.967000008095 60444.623743241 2024-05-14T14:58:11.416030+00:00 19994330.284999970347 29000000.001999970526 27870000.031999949366 3950406.914000033867 60444.623754900 2024-05-14T14:58:12.423405+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3957324.111999989022 60444.623766560 2024-05-14T14:58:13.430780+00:00 19994330.286000009626 28999999.984999999404 27869999.993000030518 3952977.930000067223 60444.623778036 2024-05-14T14:58:14.422283+00:00 19994330.288999971002 29000000.026000000536 27870000.018000010401 3951742.104999899864 60444.623789690 2024-05-14T14:58:15.429162+00:00 19994330.285000029951 28999999.973000001162 27869999.980999950320 3953827.914000033867 60444.623801165 2024-05-14T14:58:16.420666+00:00 19994330.290000021458 29000000.035000000149 27870000.027000069618 3950108.052000045776 60444.623812819 2024-05-14T14:58:17.427545+00:00 19994330.287000000477 28999999.984999999404 27870000.026000019163 3953196.865000010002 60444.623824295 2024-05-14T14:58:18.419048+00:00 19994330.285999950022 29000000.002999991179 27869999.982999920845 3952260.125999927986 60444.623835948 2024-05-14T14:58:19.425927+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3947312.902999997139 60444.623847424 2024-05-14T14:58:20.417430+00:00 19994330.287999991328 29000000.008999999613 27870000.047000050545 3950393.973999977112 60444.623859078 2024-05-14T14:58:21.424310+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3951741.107000112999 60444.623870553 2024-05-14T14:58:22.415813+00:00 19994330.286000009626 29000000.010999981314 27870000.021000031382 3952641.031999946106 60444.623882207 2024-05-14T14:58:23.422691+00:00 19994330.289000030607 28999999.986000001431 27869999.969999909401 3953788.036000012886 60444.623893866 2024-05-14T14:58:24.430066+00:00 19994330.286999940872 29000000.025000039488 27869999.983000040054 3954005.842999935150 60444.623905336 2024-05-14T14:58:25.421074+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3953586.075000048149 60444.623916996 2024-05-14T14:58:26.428449+00:00 19994330.279000040144 28999999.995999988168 27870000.016000028700 3949693.957999945153 60444.623928466 2024-05-14T14:58:27.419457+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3956643.995000004768 60444.623940125 2024-05-14T14:58:28.426832+00:00 19994330.284999970347 28999999.971000019461 27869999.939000010490 3955634.981999992859 60444.623951595 2024-05-14T14:58:29.417838+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3953251.103000044823 60444.623963255 2024-05-14T14:58:30.425214+00:00 19994330.292999979109 28999999.995000001043 27869999.987999919802 3955618.950000048149 60444.623974730 2024-05-14T14:58:31.416718+00:00 19994330.282999988645 29000000.004999998957 27870000.026000000536 3954752.995999931823 60444.623986384 2024-05-14T14:58:32.423597+00:00 19994330.289000030607 28999999.998000029474 27869999.973000001162 3951012.070999979973 60444.623997860 2024-05-14T14:58:33.415100+00:00 19994330.284000039101 29000000.036000009626 27870000.037999998778 3951871.874000072014 60444.624009514 2024-05-14T14:58:34.421979+00:00 19994330.285999890417 28999999.953999999911 27869999.978999998420 3949851.975999950897 60444.624021167 2024-05-14T14:58:35.428858+00:00 19994330.290000081062 29000000.034999970347 27870000.011000011116 3955861.063000082970 60444.624032643 2024-05-14T14:58:36.420362+00:00 19994330.286000009626 28999999.978000041097 27869999.959999978542 3952587.041999936104 60444.624044302 2024-05-14T14:58:37.427736+00:00 19994330.291000008583 28999999.991999980062 27870000.040000021458 3954469.011999965180 60444.624055773 2024-05-14T14:58:38.418744+00:00 19994330.283999919891 29000000.011999960989 27869999.991000000387 3956747.047000051010 60444.624067432 2024-05-14T14:58:39.426119+00:00 19994330.289000030607 29000000.003000020981 27870000.011999990791 3958133.891999959946 60444.624078902 2024-05-14T14:58:40.417126+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3948193.965000032913 60444.624090562 2024-05-14T14:58:41.424501+00:00 19994330.287999991328 28999999.993999961764 27870000.033999979496 3954929.062999964226 60444.624102037 2024-05-14T14:58:42.416005+00:00 19994330.287000060081 28999999.999000068754 27869999.897000011057 3948136.013000010978 60444.624113691 2024-05-14T14:58:43.422884+00:00 19994330.284000039101 28999999.967000011355 27870000.008999999613 3950954.083000063896 60444.624125350 2024-05-14T14:58:44.430259+00:00 19994330.290999889374 29000000.034999970347 27870000.058000031859 3954988.912999988068 60444.624136826 2024-05-14T14:58:45.421762+00:00 19994330.285000089556 28999999.995000001043 27870000.032999988645 3951964.939000010025 60444.624148480 2024-05-14T14:58:46.428642+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3947794.988999962807 60444.624159955 2024-05-14T14:58:47.420144+00:00 19994330.285000000149 28999999.991999980062 27869999.992999970913 3951381.037000060081 60444.624171609 2024-05-14T14:58:48.427024+00:00 19994330.285999998450 28999999.977999929339 27869999.976000010967 3953976.026999949943 60444.624183085 2024-05-14T14:58:49.418527+00:00 19994330.287999998778 29000000.000000000000 27870000.015000049025 3952100.042999982834 60444.624194738 2024-05-14T14:58:50.425406+00:00 19994330.285999998450 29000000.002000000328 27869999.978999968618 3954635.896000028122 60444.624206214 2024-05-14T14:58:51.416909+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3953638.110000013839 60444.624217873 2024-05-14T14:58:52.424285+00:00 19994330.287999998778 29000000.004999998957 27870000.046000000089 3956047.996999979019 60444.624229344 2024-05-14T14:58:53.415292+00:00 19994330.285000000149 29000000.033000010997 27869999.973999980837 3955720.871999979019 60444.624241003 2024-05-14T14:58:54.422667+00:00 19994330.285999979824 28999999.997999981046 27870000.019000049680 3953672.106000065804 60444.624252657 2024-05-14T14:58:55.429546+00:00 19994330.284000009298 28999999.969000011683 27869999.909999970347 3951199.956999897957 60444.624264132 2024-05-14T14:58:56.421049+00:00 19994330.289000000805 29000000.015999998897 27870000.077000018209 3949914.146000028122 60444.624275792 2024-05-14T14:58:57.428424+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3955013.988999962807 60444.624287262 2024-05-14T14:58:58.419432+00:00 19994330.290000021458 29000000.003999978304 27869999.921000000089 3949388.872000098228 60444.624298921 2024-05-14T14:58:59.426807+00:00 19994330.286999970675 28999999.993000030518 27870000.098000049591 3953660.985999941826 60444.624310391 2024-05-14T14:59:00.417814+00:00 19994330.290000021458 29000000.000000000000 27869999.911999940872 3952451.988999962807 60444.624322051 2024-05-14T14:59:01.425189+00:00 19994330.282999988645 29000000.018999990076 27870000.054000020027 3950656.967000008095 60444.624333521 2024-05-14T14:59:02.416196+00:00 19994330.286000009626 28999999.973999980837 27870000.026999950409 3951277.060000061989 60444.624345180 2024-05-14T14:59:03.423571+00:00 19994330.287999991328 28999999.997000038624 27869999.940000060946 3945408.001999973785 60444.624356650 2024-05-14T14:59:04.414579+00:00 19994330.285000029951 28999999.989999949932 27870000.029999971390 3953054.988999962807 60444.624368310 2024-05-14T14:59:05.421954+00:00 19994330.290999948978 29000000.024000048637 27869999.986999988556 3952128.920000075828 60444.624379969 2024-05-14T14:59:06.429329+00:00 19994330.288000050932 29000000.002999961376 27870000.060999989510 3952638.092000008095 60444.624391445 2024-05-14T14:59:07.420833+00:00 19994330.285999950022 29000000.007000029087 27869999.949000000954 3950578.945999979973 60444.624403099 2024-05-14T14:59:08.427712+00:00 19994330.283000048250 28999999.962999939919 27869999.960000038147 3951581.034000039101 60444.624414574 2024-05-14T14:59:09.419215+00:00 19994330.290999948978 29000000.017000079155 27870000.049999948591 3945045.119999886025 60444.624426228 2024-05-14T14:59:10.426094+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3949437.875000000000 60444.624437704 2024-05-14T14:59:11.417598+00:00 19994330.284000039101 28999999.991999980062 27870000.034000009298 3950484.003000020981 60444.624449357 2024-05-14T14:59:12.424477+00:00 19994330.290000021458 29000000.008000019938 27870000.011999990791 3952580.052000045776 60444.624460833 2024-05-14T14:59:13.415980+00:00 19994330.286999940872 29000000.009999990463 27869999.978999998420 3952757.034000039101 60444.624472492 2024-05-14T14:59:14.423355+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3952757.927999972831 60444.624483963 2024-05-14T14:59:15.414362+00:00 19994330.286000009626 28999999.988000039011 27870000.046999990940 3954300.036999940872 60444.624495622 2024-05-14T14:59:16.421737+00:00 19994330.287999991328 29000000.008000019938 27869999.993999991566 3955806.976000071038 60444.624507275 2024-05-14T14:59:17.428616+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3954181.996999979019 60444.624518751 2024-05-14T14:59:18.420120+00:00 19994330.288000110537 28999999.996000051498 27870000.036000009626 3948387.902999997139 60444.624530405 2024-05-14T14:59:19.426999+00:00 19994330.288999918848 29000000.016999959946 27869999.958999991417 3954297.110000013839 60444.624541881 2024-05-14T14:59:20.418502+00:00 19994330.287000060081 28999999.991999980062 27870000.046999990940 3960377.039000033867 60444.624553535 2024-05-14T14:59:21.425381+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3955727.895999907982 60444.624565010 2024-05-14T14:59:22.416885+00:00 19994330.286999940872 28999999.982000108808 27869999.986000001431 3950418.047000051010 60444.624576670 2024-05-14T14:59:23.424260+00:00 19994330.287000060081 28999999.995999928564 27870000.020000040531 3950078.995999931823 60444.624588140 2024-05-14T14:59:24.415267+00:00 19994330.282999988645 28999999.968000050634 27869999.922999981791 3948385.906000018120 60444.624599799 2024-05-14T14:59:25.422642+00:00 19994330.288999918848 29000000.034999970347 27870000.042999979109 3952442.180999993812 60444.624611275 2024-05-14T14:59:26.414145+00:00 19994330.288000110537 29000000.001999970526 27870000.035000029951 3950246.909000039101 60444.624622928 2024-05-14T14:59:27.421024+00:00 19994330.288999918848 28999999.993999999017 27869999.992999970913 3948997.993000030983 60444.624634588 2024-05-14T14:59:28.428400+00:00 19994330.287000060081 29000000.011999990791 27869999.991000059992 3948326.046999930870 60444.624646058 2024-05-14T14:59:29.419407+00:00 19994330.288999918848 29000000.002000000328 27870000.018000010401 3950226.052000045776 60444.624657718 2024-05-14T14:59:30.426782+00:00 19994330.282000061125 28999999.986999999732 27870000.011999960989 3950460.917999982834 60444.624669193 2024-05-14T14:59:31.418285+00:00 19994330.286999940872 28999999.996999990195 27869999.955999970436 3948986.026999949943 60444.624680847 2024-05-14T14:59:32.425165+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3951461.930000067223 60444.624692323 2024-05-14T14:59:33.416668+00:00 19994330.289000030607 28999999.956000000238 27870000.026000019163 3951680.064999938011 60444.624703976 2024-05-14T14:59:34.423547+00:00 19994330.289999961853 29000000.011000011116 27869999.991000059992 3947140.937000035774 60444.624715452 2024-05-14T14:59:35.415050+00:00 19994330.284000039101 29000000.017999980599 27870000.047999981791 3953057.039999961853 60444.624727106 2024-05-14T14:59:36.421929+00:00 19994330.285999890417 29000000.020000040531 27869999.937999960035 3950557.037000060081 60444.624738765 2024-05-14T14:59:37.429304+00:00 19994330.290000081062 28999999.969999969006 27870000.001000050455 3956785.937999964226 60444.624750241 2024-05-14T14:59:38.420807+00:00 19994330.284999970347 29000000.017000019550 27869999.982999920845 3949456.151000022888 60444.624761894 2024-05-14T14:59:39.427687+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3952406.881000041962 60444.624773370 2024-05-14T14:59:40.419190+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3953884.972000002861 60444.624785024 2024-05-14T14:59:41.426069+00:00 19994330.287999998778 28999999.997000038624 27870000.073000069708 3951486.916000009049 60444.624796499 2024-05-14T14:59:42.417573+00:00 19994330.286999989301 29000000.021999958903 27870000.004999998957 3958287.109999998938 60444.624808153 2024-05-14T14:59:43.424452+00:00 19994330.285000011325 29000000.000000000000 27869999.993000030518 3953404.981000000145 60444.624819629 2024-05-14T14:59:44.415955+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3953510.053000000771 60444.624831289 2024-05-14T14:59:45.423330+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3950481.937000000849 60444.624842758 2024-05-14T14:59:46.414337+00:00 19994330.285000011325 29000000.004999998957 27870000.008000019938 3951613.145000000019 60444.624854418 2024-05-14T14:59:47.421712+00:00 19994330.289999991655 29000000.001000050455 27870000.031999949366 3952850.967999998014 60444.624866072 2024-05-14T14:59:48.428592+00:00 19994330.289000000805 28999999.980999950320 27869999.954999998212 3949901.839999999851 60444.624877547 2024-05-14T14:59:49.420095+00:00 19994330.284000009298 29000000.006000038236 27870000.015000000596 3955953.067999999970 60444.624889201 2024-05-14T14:59:50.426974+00:00 19994330.287999991328 29000000.009999990463 27869999.925000000745 3956995.967000000179 60444.624900677 2024-05-14T14:59:51.418477+00:00 19994330.287999991328 28999999.981999989599 27870000.034000009298 3955708.971000000834 60444.624912336 2024-05-14T14:59:52.425852+00:00 19994330.286000039428 29000000.011999960989 27870000.039000000805 3953666.002999999095 60444.624923806 2024-05-14T14:59:53.416860+00:00 19994330.283999979496 29000000.000000000000 27869999.996999979019 3951955.107000000775 60444.624935466 2024-05-14T14:59:54.424235+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3954080.020999997854 60444.624946936 2024-05-14T14:59:55.415242+00:00 19994330.287000000477 28999999.996000051498 27869999.982000019401 3950106.966000006068 60444.624958595 2024-05-14T14:59:56.422617+00:00 19994330.285999950022 28999999.998999949545 27869999.965999990702 3953080.047999999952 60444.624970065 2024-05-14T14:59:57.413624+00:00 19994330.288000050932 28999999.981000069529 27870000.043000008911 3948927.886999994982 60444.624981725 2024-05-14T14:59:58.420999+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3948684.994000003207 60444.624993378 2024-05-14T14:59:59.427879+00:00 19994330.286000009626 28999999.965999960899 27869999.934000018984 3953263.040999994148 60444.625004854 2024-05-14T15:00:00.419382+00:00 19994330.285999950022 29000000.042999979109 27870000.090999960899 3947983.893000007141 60444.625016508 2024-05-14T15:00:01.426260+00:00 19994330.287000000477 28999999.993000030518 27869999.961000028998 3953737.121999993920 60444.625027983 2024-05-14T15:00:02.417764+00:00 19994330.289000030607 28999999.972999930382 27869999.953999999911 3947867.947999998927 60444.625039643 2024-05-14T15:00:03.425140+00:00 19994330.288999971002 29000000.027000069618 27870000.045000020415 3948702.082000001799 60444.625051118 2024-05-14T15:00:04.416643+00:00 19994330.286000009626 28999999.982999999076 27869999.971999999136 3949654.933999999892 60444.625062772 2024-05-14T15:00:05.423522+00:00 19994330.287000000477 29000000.035999998450 27870000.013999998569 3950079.978000000119 60444.625074248 2024-05-14T15:00:06.415025+00:00 19994330.285999950022 28999999.974000010639 27869999.939000010490 3947420.000000000000 60444.625085901 2024-05-14T15:00:07.421904+00:00 19994330.286000009626 28999999.977000001818 27870000.055999990553 3949446.010000004899 60444.625097377 2024-05-14T15:00:08.413408+00:00 19994330.286000009626 29000000.022999990731 27870000.018999930471 3945231.976999998093 60444.625109031 2024-05-14T15:00:09.420287+00:00 19994330.289000030607 29000000.008999999613 27869999.956000089645 3947092.064999998081 60444.625120691 2024-05-14T15:00:10.427662+00:00 19994330.284999970347 28999999.984000001103 27870000.019999980927 3946861.982000008225 60444.625132160 2024-05-14T15:00:11.418669+00:00 19994330.294000029564 28999999.985000010580 27869999.965999960899 3955354.090999991167 60444.625143820 2024-05-14T15:00:12.426044+00:00 19994330.281000021845 29000000.015000019222 27870000.019999980927 3953717.906000003219 60444.625155290 2024-05-14T15:00:13.417051+00:00 19994330.289999961853 29000000.005999978632 27870000.042999979109 3948017.067000002135 60444.625166949 2024-05-14T15:00:14.424427+00:00 19994330.282000061125 28999999.990000009537 27869999.942000031471 3951270.932999997865 60444.625178425 2024-05-14T15:00:15.415930+00:00 19994330.289999961853 29000000.008999999613 27870000.034999970347 3949488.079999998212 60444.625190079 2024-05-14T15:00:16.422808+00:00 19994330.289000030607 28999999.991000000387 27869999.974000100046 3958917.851999998093 60444.625201555 2024-05-14T15:00:17.414312+00:00 19994330.284999970347 29000000.006999969482 27870000.065999981016 3952377.087999999989 60444.625213208 2024-05-14T15:00:18.421191+00:00 19994330.291999939829 29000000.007000029087 27869999.963999990374 3954024.069000006188 60444.625224868 2024-05-14T15:00:19.428567+00:00 19994330.284000039101 28999999.992999970913 27870000.003000020981 3950142.939000010025 60444.625236338 2024-05-14T15:00:20.419574+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3960578.886999994982 60444.625247997 2024-05-14T15:00:21.426950+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3958357.086999983061 60444.625259467 2024-05-14T15:00:22.417956+00:00 19994330.287999991328 28999999.968000050634 27870000.044999960810 3950713.960000007879 60444.625271127 2024-05-14T15:00:23.425331+00:00 19994330.287999991328 29000000.007999900728 27869999.896000031382 3948873.083999990951 60444.625282602 2024-05-14T15:00:24.416834+00:00 19994330.284999970347 29000000.027000069618 27870000.034999970347 3954670.911000012886 60444.625294262 2024-05-14T15:00:25.424209+00:00 19994330.289000030607 29000000.000999931246 27870000.026999950409 3955016.078999996185 60444.625305732 2024-05-14T15:00:26.415216+00:00 19994330.287000060081 28999999.981000069529 27869999.996999979019 3957429.983999996912 60444.625317391 2024-05-14T15:00:27.422592+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3957010.700000017881 60444.625328861 2024-05-14T15:00:28.413599+00:00 19994330.285000089556 28999999.991000059992 27870000.000999990851 3957249.340999991167 60444.625340520 2024-05-14T15:00:29.420975+00:00 19994330.286999940872 28999999.982999920845 27869999.971999999136 3957727.981000006199 60444.625352174 2024-05-14T15:00:30.427854+00:00 19994330.289000030607 29000000.026000019163 27870000.051000010222 3956759.902999997139 60444.625363650 2024-05-14T15:00:31.419357+00:00 19994330.284999970347 28999999.981999989599 27869999.969999998808 3954882.053000003099 60444.625375303 2024-05-14T15:00:32.426236+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3953583.020999997854 60444.625386779 2024-05-14T15:00:33.417739+00:00 19994330.287999991328 28999999.960999969393 27869999.942999988794 3953116.981000006199 60444.625398439 2024-05-14T15:00:34.425115+00:00 19994330.287000000477 29000000.034000039101 27870000.063000019640 3953880.998999983072 60444.625409909 2024-05-14T15:00:35.416122+00:00 19994330.287000000477 29000000.009000059217 27869999.993000000715 3955469.152999997139 60444.625421568 2024-05-14T15:00:36.423497+00:00 19994330.283999990672 29000000.003999948502 27869999.967000011355 3957470.886000006925 60444.625433044 2024-05-14T15:00:37.414999+00:00 19994330.287999998778 28999999.991999980062 27870000.034999970347 3946043.910999984015 60444.625444698 2024-05-14T15:00:38.421879+00:00 19994330.287000000477 28999999.966000080109 27869999.983000040054 3953443.071000009775 60444.625456173 2024-05-14T15:00:39.413382+00:00 19994330.289999991655 29000000.025999899954 27869999.995999988168 3956660.993000001181 60444.625467827 2024-05-14T15:00:40.420262+00:00 19994330.283000018448 29000000.001000050455 27870000.060999989510 3956799.981999992859 60444.625479487 2024-05-14T15:00:41.427637+00:00 19994330.289999991655 29000000.019999999553 27869999.964999970049 3954356.019000024069 60444.625490963 2024-05-14T15:00:42.419140+00:00 19994330.285999979824 28999999.986000001431 27869999.993000030518 3952935.872999995947 60444.625502616 2024-05-14T15:00:43.426019+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3952122.188999981154 60444.625514092 2024-05-14T15:00:44.417523+00:00 19994330.286000009626 28999999.987999990582 27870000.015999969095 3956808.928000003099 60444.625525746 2024-05-14T15:00:45.424402+00:00 19994330.285999979824 29000000.018999990076 27869999.964000049978 3953414.923999994993 60444.625537221 2024-05-14T15:00:46.415904+00:00 19994330.293999999762 29000000.015000019222 27870000.076999899000 3954575.112000017893 60444.625548875 2024-05-14T15:00:47.422784+00:00 19994330.284000039101 28999999.961999978870 27869999.981000069529 3955041.034999995958 60444.625560351 2024-05-14T15:00:48.414287+00:00 19994330.284999970347 29000000.027000010014 27869999.957000020891 3954087.921999990940 60444.625572010 2024-05-14T15:00:49.421662+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3953762.017000020016 60444.625583480 2024-05-14T15:00:50.412670+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3955717.056999980938 60444.625595139 2024-05-14T15:00:51.420045+00:00 19994330.287999991328 28999999.984999950975 27869999.988000039011 3953612.966000020970 60444.625606793 2024-05-14T15:00:52.426924+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3954634.937999964226 60444.625618269 2024-05-14T15:00:53.418427+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3954812.122000039089 60444.625629922 2024-05-14T15:00:54.425306+00:00 19994330.288000050932 28999999.987999979407 27870000.023999929428 3953229.932999968994 60444.625641398 2024-05-14T15:00:55.416810+00:00 19994330.285999950022 28999999.999000009149 27869999.974000100046 3952905.979000031948 60444.625653052 2024-05-14T15:00:56.423689+00:00 19994330.288000050932 29000000.018000010401 27869999.992999911308 3954832.945999979973 60444.625664528 2024-05-14T15:00:57.415192+00:00 19994330.285999950022 28999999.961000028998 27869999.986000061035 3952658.023999989033 60444.625676181 2024-05-14T15:00:58.422071+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3948785.141000031959 60444.625687657 2024-05-14T15:00:59.413575+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3958484.885999978054 60444.625699311 2024-05-14T15:01:00.420454+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3956501.004999995232 60444.625710970 2024-05-14T15:01:01.427829+00:00 19994330.287000060081 29000000.026999950409 27870000.015999909490 3952386.952000021935 60444.625722440 2024-05-14T15:01:02.418836+00:00 19994330.286999940872 29000000.001000050455 27869999.989000078291 3953828.006999969017 60444.625734100 2024-05-14T15:01:03.426211+00:00 19994330.287000060081 28999999.967000011355 27869999.946999911219 3956476.966000020970 60444.625745570 2024-05-14T15:01:04.417219+00:00 19994330.286999940872 29000000.008999940008 27870000.065999981016 3954375.119000018109 60444.625757229 2024-05-14T15:01:05.424594+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3952477.959999979008 60444.625768705 2024-05-14T15:01:06.416097+00:00 19994330.287000060081 29000000.029999971390 27870000.015999998897 3955224.992999970913 60444.625780358 2024-05-14T15:01:07.422976+00:00 19994330.287999991328 28999999.953000068665 27869999.959000010043 3951464.955000042915 60444.625791834 2024-05-14T15:01:08.414479+00:00 19994330.288999918848 29000000.024000048637 27869999.988999988884 3953383.083000003826 60444.625803488 2024-05-14T15:01:09.421358+00:00 19994330.287000060081 29000000.006999969482 27870000.021000009030 3954443.942999958992 60444.625814964 2024-05-14T15:01:10.412862+00:00 19994330.286000009626 28999999.993999961764 27869999.977999988943 3951285.076000034809 60444.625826617 2024-05-14T15:01:11.419742+00:00 19994330.286999940872 29000000.006000038236 27870000.002999991179 3958483.907000004780 60444.625838277 2024-05-14T15:01:12.427116+00:00 19994330.287000060081 29000000.006999969482 27870000.066000010818 3959584.101999998093 60444.625849747 2024-05-14T15:01:13.418123+00:00 19994330.286000009626 28999999.958999991417 27869999.914999991655 3960101.967999995220 60444.625861406 2024-05-14T15:01:14.425499+00:00 19994330.287999991328 29000000.029000040144 27870000.010000020266 3959658.930999993812 60444.625872882 2024-05-14T15:01:15.417002+00:00 19994330.286999940872 28999999.995999928564 27870000.041999999434 3957345.096000016201 60444.625884536 2024-05-14T15:01:16.423881+00:00 19994330.287999991328 28999999.986000061035 27869999.937999960035 3959704.012999951839 60444.625896011 2024-05-14T15:01:17.415384+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3959832.906000018120 60444.625907671 2024-05-14T15:01:18.422758+00:00 19994330.285000089556 29000000.026999998838 27870000.027000010014 3958901.023999989033 60444.625919141 2024-05-14T15:01:19.413767+00:00 19994330.286000009626 28999999.978999990970 27870000.004999998957 3957284.897000014782 60444.625930800 2024-05-14T15:01:20.421142+00:00 19994330.286000009626 29000000.013000011444 27869999.945999979973 3959355.123000026215 60444.625942270 2024-05-14T15:01:21.412149+00:00 19994330.291999939829 29000000.013999998569 27870000.056000050157 3953492.932999968994 60444.625953929 2024-05-14T15:01:22.419524+00:00 19994330.286000009626 28999999.972999989986 27870000.003999948502 3958613.077000021935 60444.625965589 2024-05-14T15:01:23.426899+00:00 19994330.286999940872 29000000.027000010014 27869999.991000000387 3954143.976999998093 60444.625977059 2024-05-14T15:01:24.417906+00:00 19994330.287000060081 28999999.971999999136 27869999.961000081152 3954393.986000000965 60444.625988713 2024-05-14T15:01:25.424786+00:00 19994330.284999970347 29000000.014999989420 27869999.994999889284 3953487.051999986172 60444.626000188 2024-05-14T15:01:26.416289+00:00 19994330.287000060081 28999999.996000021696 27870000.071000099182 3954426.985000013839 60444.626011848 2024-05-14T15:01:27.423664+00:00 19994330.285999998450 28999999.995000001043 27869999.930999990553 3954283.027000010014 60444.626023318 2024-05-14T15:01:28.414671+00:00 19994330.287999998778 29000000.025999959558 27870000.020999908447 3953666.927999972831 60444.626034977 2024-05-14T15:01:29.422047+00:00 19994330.291000001132 28999999.981999989599 27870000.015000101179 3954071.962999999989 60444.626046448 2024-05-14T15:01:30.413054+00:00 19994330.282999999821 28999999.992000039667 27869999.995999928564 3955072.074000000954 60444.626058107 2024-05-14T15:01:31.420429+00:00 19994330.289999991655 29000000.004000011832 27870000.011999960989 3951210.000000000000 60444.626069760 2024-05-14T15:01:32.427308+00:00 19994330.287999998778 29000000.003999948502 27869999.989000078291 3953957.958999990951 60444.626081236 2024-05-14T15:01:33.418811+00:00 19994330.285000011325 28999999.999000009149 27869999.967999938875 3950803.041999996174 60444.626092890 2024-05-14T15:01:34.425690+00:00 19994330.285000000149 29000000.008000019938 27870000.049000021070 3955162.078000009060 60444.626104366 2024-05-14T15:01:35.417194+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3950723.819000006188 60444.626116025 2024-05-14T15:01:36.424569+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3951148.106000006199 60444.626127495 2024-05-14T15:01:37.415576+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3953885.949999988079 60444.626139155 2024-05-14T15:01:38.422951+00:00 19994330.290000021458 28999999.986999988556 27869999.991000059992 3948513.995000004768 60444.626150624 2024-05-14T15:01:39.413958+00:00 19994330.286999970675 29000000.000000000000 27869999.973999980837 3952098.047999978065 60444.626162284 2024-05-14T15:01:40.421334+00:00 19994330.284000039101 28999999.988999959081 27869999.981000069529 3948169.050999999046 60444.626173754 2024-05-14T15:01:41.412341+00:00 19994330.288999971002 29000000.024999979883 27870000.024999979883 3949470.020000040997 60444.626185413 2024-05-14T15:01:42.419716+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3958069.895999968052 60444.626197067 2024-05-14T15:01:43.426595+00:00 19994330.288999971002 29000000.004000071436 27870000.036000009626 3953708.993000030983 60444.626208543 2024-05-14T15:01:44.418098+00:00 19994330.285000029951 28999999.971999999136 27869999.967999998480 3952573.002999960911 60444.626220196 2024-05-14T15:01:45.424977+00:00 19994330.287999991328 29000000.049000021070 27870000.019000001252 3949243.070000051986 60444.626231672 2024-05-14T15:01:46.416480+00:00 19994330.287999991328 28999999.984999898821 27870000.008000001311 3953627.930999993812 60444.626243331 2024-05-14T15:01:47.423856+00:00 19994330.286000009626 28999999.990000009537 27869999.989999990910 3955281.024999976158 60444.626254802 2024-05-14T15:01:48.414863+00:00 19994330.288999971002 29000000.018000010401 27870000.025000009686 3952432.847000002861 60444.626266461 2024-05-14T15:01:49.422238+00:00 19994330.285000029951 28999999.981999989599 27869999.990000009537 3950563.152000010014 60444.626277931 2024-05-14T15:01:50.413246+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3954279.001999973785 60444.626289590 2024-05-14T15:01:51.420621+00:00 19994330.287000000477 29000000.001999970526 27870000.011000011116 3957039.949000000954 60444.626301060 2024-05-14T15:01:52.411628+00:00 19994330.288999971002 28999999.996000051498 27869999.985999971628 3951370.938000022899 60444.626312720 2024-05-14T15:01:53.419003+00:00 19994330.285000029951 29000000.014999989420 27869999.998000029474 3953869.022000014782 60444.626324379 2024-05-14T15:01:54.426378+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3950206.157000004780 60444.626335850 2024-05-14T15:01:55.417385+00:00 19994330.284999970347 28999999.949000000954 27869999.912000000477 3952297.879999995232 60444.626347509 2024-05-14T15:01:56.424760+00:00 19994330.287999991328 29000000.021000009030 27869999.990000009537 3953051.046999990940 60444.626358979 2024-05-14T15:01:57.415768+00:00 19994330.289000030607 29000000.006999999285 27870000.042999979109 3947059.105999947060 60444.626370638 2024-05-14T15:01:58.423143+00:00 19994330.284000039101 29000000.037000000477 27869999.986999988556 3952857.863000034820 60444.626382108 2024-05-14T15:01:59.414150+00:00 19994330.291999939829 28999999.949000000954 27870000.026000019163 3946270.024000049103 60444.626393768 2024-05-14T15:02:00.421525+00:00 19994330.286000009626 29000000.030999988317 27869999.974999960512 3954430.000999927986 60444.626405238 2024-05-14T15:02:01.412532+00:00 19994330.287999991328 28999999.996000021696 27870000.012000020593 3952322.991999983788 60444.626416897 2024-05-14T15:02:02.419908+00:00 19994330.284000039101 28999999.968999978155 27869999.976000010967 3954780.016000031959 60444.626428551 2024-05-14T15:02:03.426787+00:00 19994330.287000060081 29000000.037000000477 27870000.062999960035 3953691.912000060081 60444.626440026 2024-05-14T15:02:04.418290+00:00 19994330.286999940872 28999999.975000020117 27869999.942000031471 3953167.105999947060 60444.626451680 2024-05-14T15:02:05.425169+00:00 19994330.287000060081 28999999.987999979407 27869999.975999951363 3954243.955999969970 60444.626463156 2024-05-14T15:02:06.416672+00:00 19994330.288999918848 29000000.023999989033 27870000.009000059217 3953640.939000010025 60444.626474815 2024-05-14T15:02:07.424048+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3951694.108999968041 60444.626486286 2024-05-14T15:02:08.415055+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3953786.935000061989 60444.626497945 2024-05-14T15:02:09.422430+00:00 19994330.285000089556 28999999.981999989599 27869999.968999978155 3954708.952999948990 60444.626509415 2024-05-14T15:02:10.413437+00:00 19994330.286999940872 29000000.034000039101 27869999.975000020117 3950450.063000082970 60444.626521074 2024-05-14T15:02:11.420812+00:00 19994330.289000030607 28999999.979999959469 27870000.008000019938 3955768.990000010002 60444.626532544 2024-05-14T15:02:12.411820+00:00 19994330.286999940872 29000000.013000011444 27870000.061999920756 3951466.032999991905 60444.626544204 2024-05-14T15:02:13.419195+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3951377.136999965180 60444.626555863 2024-05-14T15:02:14.426570+00:00 19994330.286999940872 28999999.983999971300 27870000.004000071436 3954196.810999989975 60444.626567333 2024-05-14T15:02:15.417577+00:00 19994330.289000030607 28999999.989000078291 27869999.955999970436 3953155.037000060081 60444.626578992 2024-05-14T15:02:16.424953+00:00 19994330.281000021845 29000000.019999980927 27870000.050999999046 3955602.981999992859 60444.626590468 2024-05-14T15:02:17.416456+00:00 19994330.286999940872 29000000.003000020981 27869999.950999978930 3954406.074999928009 60444.626602122 2024-05-14T15:02:18.423335+00:00 19994330.288000110537 28999999.987999919802 27869999.977000001818 3956029.892000079155 60444.626613597 2024-05-14T15:02:19.414838+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3950566.010999917984 60444.626625257 2024-05-14T15:02:20.422213+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3957372.006000041962 60444.626636727 2024-05-14T15:02:21.413221+00:00 19994330.284000001848 28999999.993000030518 27869999.986999988556 3954209.042999982834 60444.626648386 2024-05-14T15:02:22.420596+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3957039.029999970924 60444.626659857 2024-05-14T15:02:23.411603+00:00 19994330.285999998450 28999999.993000030518 27870000.013000000268 3955605.917000054847 60444.626671516 2024-05-14T15:02:24.418978+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3951456.003000020981 60444.626683170 2024-05-14T15:02:25.425857+00:00 19994330.285999998450 29000000.016999959946 27870000.054000008851 3955159.041999936104 60444.626694645 2024-05-14T15:02:26.417360+00:00 19994330.289000000805 28999999.953000068665 27869999.952000010759 3956178.958000063896 60444.626706299 2024-05-14T15:02:27.424240+00:00 19994330.286999989301 29000000.028999920934 27870000.052999999374 3953661.034999967087 60444.626717775 2024-05-14T15:02:28.415743+00:00 19994330.288000021130 28999999.993000030518 27869999.974999990314 3955338.978999971878 60444.626729429 2024-05-14T15:02:29.422622+00:00 19994330.284000009298 29000000.006999969482 27870000.002999991179 3952967.965000032913 60444.626740904 2024-05-14T15:02:30.414125+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3951539.131999969017 60444.626752558 2024-05-14T15:02:31.421004+00:00 19994330.285000029951 29000000.013000011444 27870000.043999999762 3950055.843999981880 60444.626764034 2024-05-14T15:02:32.412508+00:00 19994330.287000000477 29000000.008000001311 27869999.982999980450 3953579.175999999046 60444.626775693 2024-05-14T15:02:33.419883+00:00 19994330.287999991328 29000000.013000000268 27869999.991999980062 3947709.884000062943 60444.626787163 2024-05-14T15:02:34.410890+00:00 19994330.290999978781 28999999.968000009656 27869999.960000038147 3952466.952000021935 60444.626798823 2024-05-14T15:02:35.418265+00:00 19994330.285000029951 29000000.011999990791 27870000.039999961853 3948309.166999936104 60444.626810482 2024-05-14T15:02:36.425640+00:00 19994330.287000000477 28999999.999000009149 27869999.976000010967 3955864.906000018120 60444.626821952 2024-05-14T15:02:37.416648+00:00 19994330.287000000477 28999999.993000000715 27869999.993000030518 3950309.898000001907 60444.626833611 2024-05-14T15:02:38.424023+00:00 19994330.284999970347 29000000.028999980539 27870000.015999969095 3949857.100999950897 60444.626845081 2024-05-14T15:02:39.415030+00:00 19994330.287000000477 28999999.962000008672 27870000.008999999613 3952768.017000079155 60444.626856741 2024-05-14T15:02:40.422405+00:00 19994330.286000009626 29000000.022000011057 27869999.969999969006 3957077.901999949943 60444.626868216 2024-05-14T15:02:41.413908+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3949791.060000061989 60444.626879870 2024-05-14T15:02:42.420788+00:00 19994330.290999948978 29000000.023999989033 27869999.991000059992 3953847.046000003815 60444.626891340 2024-05-14T15:02:43.411795+00:00 19994330.284000039101 28999999.974000040442 27869999.959999918938 3953062.092999935150 60444.626903000 2024-05-14T15:02:44.419170+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3955101.868999958038 60444.626914653 2024-05-14T15:02:45.426049+00:00 19994330.283999979496 29000000.002999961376 27870000.020000100136 3954400.113000034820 60444.626926129 2024-05-14T15:02:46.417552+00:00 19994330.287000000477 28999999.997000038624 27869999.935999989510 3948965.942000031006 60444.626937788 2024-05-14T15:02:47.424928+00:00 19994330.288000050932 28999999.995999988168 27870000.048999909312 3956039.013000010978 60444.626949259 2024-05-14T15:02:48.415935+00:00 19994330.288999918848 28999999.971000019461 27869999.968000050634 3951820.929000020027 60444.626960918 2024-05-14T15:02:49.423310+00:00 19994330.288000110537 29000000.032000008970 27869999.995000001043 3952783.081999897957 60444.626972388 2024-05-14T15:02:50.414317+00:00 19994330.285999890417 28999999.967999938875 27869999.990999940783 3952698.961000084877 60444.626984047 2024-05-14T15:02:51.421692+00:00 19994330.286000009626 29000000.025000099093 27870000.013000011444 3952411.019999980927 60444.626995517 2024-05-14T15:02:52.412700+00:00 19994330.286000009626 28999999.995999928564 27870000.024000048637 3951008.853999971878 60444.627007177 2024-05-14T15:02:53.420075+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3952235.136999965180 60444.627018652 2024-05-14T15:02:54.411578+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3956567.040000081062 60444.627030306 2024-05-14T15:02:55.418457+00:00 19994330.286000009626 28999999.976000070572 27869999.957999940962 3954415.916999936104 60444.627041966 2024-05-14T15:02:56.425832+00:00 19994330.288999918848 29000000.029999971390 27869999.986999988556 3955942.967000008095 60444.627053436 2024-05-14T15:02:57.416840+00:00 19994330.288000110537 28999999.986000061035 27869999.968999978155 3948667.083999990951 60444.627065095 2024-05-14T15:02:58.424215+00:00 19994330.285999890417 29000000.003999948502 27870000.109000090510 3953386.985000013839 60444.627076571 2024-05-14T15:02:59.415718+00:00 19994330.285000089556 28999999.996999979019 27869999.963999990374 3949305.054000020027 60444.627088225 2024-05-14T15:03:00.422597+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3950678.937000035774 60444.627099700 2024-05-14T15:03:01.414100+00:00 19994330.286000009626 28999999.999000068754 27869999.978999998420 3953695.904999970924 60444.627111354 2024-05-14T15:03:02.420980+00:00 19994330.288999918848 28999999.980999950320 27870000.018999990076 3953056.044000030030 60444.627122830 2024-05-14T15:03:03.412483+00:00 19994330.287000060081 29000000.000000000000 27869999.940999999642 3953479.003000020981 60444.627134489 2024-05-14T15:03:04.419858+00:00 19994330.289000030607 29000000.001000050455 27870000.024000000209 3955796.000000000000 60444.627145959 2024-05-14T15:03:05.410864+00:00 19994330.284999970347 29000000.008999940008 27869999.978999998420 3950000.978999971878 60444.627157618 2024-05-14T15:03:06.418240+00:00 19994330.287999991328 28999999.994000080973 27870000.037000000477 3951783.023000001907 60444.627169272 2024-05-14T15:03:07.425120+00:00 19994330.284999970347 29000000.003999948502 27870000.015999998897 3954074.082000017166 60444.627180748 2024-05-14T15:03:08.416623+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3953497.896999955177 60444.627192402 2024-05-14T15:03:09.423502+00:00 19994330.286000009626 28999999.988000001758 27869999.920000020415 3952202.136999965180 60444.627203877 2024-05-14T15:03:10.415005+00:00 19994330.291000008583 29000000.046999998391 27870000.079999979585 3951461.003000020981 60444.627215537 2024-05-14T15:03:11.422381+00:00 19994330.286000009626 28999999.969000000507 27869999.962000008672 3951566.993999958038 60444.627227007 2024-05-14T15:03:12.413388+00:00 19994330.287999991328 28999999.977000009269 27869999.972999989986 3960635.999000072014 60444.627238666 2024-05-14T15:03:13.420763+00:00 19994330.285000089556 29000000.021999999881 27870000.070999979973 3955011.942000031006 60444.627250136 2024-05-14T15:03:14.411769+00:00 19994330.287999991328 28999999.981000009924 27869999.941000040621 3951859.030999898911 60444.627261796 2024-05-14T15:03:15.419145+00:00 19994330.282999999821 29000000.012999981642 27870000.008999999613 3950382.899000049103 60444.627273266 2024-05-14T15:03:16.410152+00:00 19994330.291000001132 28999999.990000009537 27869999.977000001818 3950379.080000042915 60444.627284925 2024-05-14T15:03:17.417528+00:00 19994330.288999989629 29000000.013000011444 27870000.033999979496 3955588.975999950897 60444.627296585 2024-05-14T15:03:18.424902+00:00 19994330.284000009298 28999999.992999970913 27870000.015999969095 3953841.968000053894 60444.627308054 2024-05-14T15:03:19.415910+00:00 19994330.289999991655 29000000.007000029087 27869999.971000079066 3954596.972999929916 60444.627319714 2024-05-14T15:03:20.423284+00:00 19994330.287000000477 28999999.987999979407 27870000.021999958903 3946981.072000027169 60444.627331184 2024-05-14T15:03:21.414292+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3951275.965999960899 60444.627342843 2024-05-14T15:03:22.421667+00:00 19994330.285000000149 28999999.999000009149 27870000.024000048637 3953815.014999986161 60444.627354314 2024-05-14T15:03:23.412675+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3955439.978000044823 60444.627365973 2024-05-14T15:03:24.420051+00:00 19994330.289999991655 29000000.028999980539 27869999.983999971300 3949431.019999980927 60444.627377443 2024-05-14T15:03:25.411057+00:00 19994330.284000009298 28999999.990000009537 27870000.037999991328 3956207.932000041008 60444.627389102 2024-05-14T15:03:26.418432+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3957932.064000010025 60444.627400756 2024-05-14T15:03:27.425311+00:00 19994330.284999970347 28999999.972999989986 27869999.929000020027 3956811.050999999046 60444.627412232 2024-05-14T15:03:28.416814+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3950068.037999988068 60444.627423891 2024-05-14T15:03:29.424189+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3956735.944999932777 60444.627435361 2024-05-14T15:03:30.415197+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3958739.047000051010 60444.627447020 2024-05-14T15:03:31.422572+00:00 19994330.287999991328 28999999.999000068754 27870000.027000069618 3959286.973000050057 60444.627458490 2024-05-14T15:03:32.413579+00:00 19994330.289000030607 28999999.998999949545 27869999.947999950498 3953140.952999948990 60444.627470150 2024-05-14T15:03:33.420955+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3952814.088000059128 60444.627481620 2024-05-14T15:03:34.411962+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3949612.980999947060 60444.627493280 2024-05-14T15:03:35.419337+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3954638.884999989998 60444.627504755 2024-05-14T15:03:36.410840+00:00 19994330.286000009626 28999999.989999890327 27869999.969999909401 3955107.092000008095 60444.627516409 2024-05-14T15:03:37.417719+00:00 19994330.287000000477 29000000.049000021070 27870000.046000000089 3950468.853000044823 60444.627528068 2024-05-14T15:03:38.425094+00:00 19994330.287999991328 28999999.968000050634 27869999.974000100046 3951877.117999910843 60444.627539544 2024-05-14T15:03:39.416598+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3952398.932000041008 60444.627551198 2024-05-14T15:03:40.423477+00:00 19994330.291000008583 28999999.976000070572 27869999.985000010580 3950645.054000020027 60444.627562673 2024-05-14T15:03:41.414980+00:00 19994330.285999950022 29000000.024999979883 27870000.008999999613 3953706.876999973785 60444.627574327 2024-05-14T15:03:42.421859+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3955859.041000009049 60444.627585803 2024-05-14T15:03:43.413362+00:00 19994330.285000089556 28999999.977000001818 27869999.998000010848 3954393.069000006188 60444.627597456 2024-05-14T15:03:44.420242+00:00 19994330.287999991328 29000000.011999960989 27869999.925999999046 3954979.006000041962 60444.627608932 2024-05-14T15:03:45.411745+00:00 19994330.287999991328 28999999.996000051498 27870000.077999979258 3952604.941999911796 60444.627620592 2024-05-14T15:03:46.419120+00:00 19994330.283999919891 29000000.004000000656 27869999.947000000626 3954810.025000094902 60444.627632061 2024-05-14T15:03:47.410127+00:00 19994330.293000098318 29000000.002999998629 27870000.011000011116 3955750.036999940872 60444.627643721 2024-05-14T15:03:48.417503+00:00 19994330.283999919891 28999999.988000009209 27870000.031000021845 3951365.975999950897 60444.627655375 2024-05-14T15:03:49.424382+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3954331.027999997139 60444.627666851 2024-05-14T15:03:50.415885+00:00 19994330.286000009626 29000000.012999981642 27870000.031000021845 3956614.112000108231 60444.627678510 2024-05-14T15:03:51.423262+00:00 19994330.286000009626 28999999.974000010639 27869999.928999960423 3955054.861999989022 60444.627689980 2024-05-14T15:03:52.414267+00:00 19994330.287999991328 29000000.010000020266 27869999.978000041097 3952938.946999907028 60444.627701639 2024-05-14T15:03:53.421642+00:00 19994330.286000009626 29000000.002999991179 27870000.060999989510 3958180.989000082016 60444.627713115 2024-05-14T15:03:54.413145+00:00 19994330.289999961853 29000000.010000020266 27870000.010999981314 3952642.060999989975 60444.627724769 2024-05-14T15:03:55.420025+00:00 19994330.288000110537 28999999.998999949545 27869999.962999999523 3953714.978999971878 60444.627736239 2024-05-14T15:03:56.411032+00:00 19994330.283999919891 28999999.987000048161 27870000.058000031859 3951681.065000057220 60444.627747898 2024-05-14T15:03:57.418408+00:00 19994330.287000060081 28999999.981999989599 27869999.979000028223 3955448.000999927986 60444.627759374 2024-05-14T15:03:58.409911+00:00 19994330.286999940872 29000000.023999989033 27869999.998999949545 3955434.963000059128 60444.627771027 2024-05-14T15:03:59.416790+00:00 19994330.287999991328 28999999.992999970913 27869999.990999940783 3953694.144999980927 60444.627782687 2024-05-14T15:04:00.424165+00:00 19994330.287000060081 29000000.006000038236 27870000.034000039101 3954382.906999946106 60444.627794157 2024-05-14T15:04:01.415172+00:00 19994330.287999991328 28999999.987999979407 27869999.945999979973 3952945.917000054847 60444.627805816 2024-05-14T15:04:02.422547+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3954273.108000040054 60444.627817287 2024-05-14T15:04:03.413555+00:00 19994330.286000009626 29000000.012000020593 27869999.998000029474 3958176.864999889862 60444.627828946 2024-05-14T15:04:04.420930+00:00 19994330.284999970347 28999999.999999940395 27869999.978000041097 3954170.064000010025 60444.627840422 2024-05-14T15:04:05.412433+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3952171.994000076782 60444.627852075 2024-05-14T15:04:06.419312+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3955483.018999934196 60444.627863551 2024-05-14T15:04:07.410815+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3955532.937000035774 60444.627875211 2024-05-14T15:04:08.418191+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3955877.106999992859 60444.627886864 2024-05-14T15:04:09.425070+00:00 19994330.285999998450 29000000.014000058174 27869999.958000060171 3949031.003999948967 60444.627898334 2024-05-14T15:04:10.416077+00:00 19994330.289000000805 29000000.003999948502 27870000.110000010580 3954278.018000007141 60444.627909994 2024-05-14T15:04:11.423452+00:00 19994330.283999990672 28999999.996000051498 27869999.931999921799 3951325.988000034820 60444.627921470 2024-05-14T15:04:12.414955+00:00 19994330.287000000477 28999999.993999961764 27869999.992000099272 3954283.988999962807 60444.627933123 2024-05-14T15:04:13.421835+00:00 19994330.286000009626 28999999.991000059992 27870000.002999901772 3956516.936999999918 60444.627944593 2024-05-14T15:04:14.412842+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3955577.995000001043 60444.627956253 2024-05-14T15:04:15.420217+00:00 19994330.291000008583 29000000.026999950409 27870000.062999960035 3949768.964999999851 60444.627967728 2024-05-14T15:04:16.411720+00:00 19994330.285999979824 28999999.945999979973 27869999.932999968529 3948928.089000000153 60444.627979382 2024-05-14T15:04:17.418599+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3946723.914999999106 60444.627990858 2024-05-14T15:04:18.410102+00:00 19994330.286000009626 28999999.990999940783 27869999.971000000834 3952002.024000000209 60444.628002511 2024-05-14T15:04:19.416982+00:00 19994330.285999979824 29000000.011000040919 27870000.002999998629 3954685.989000000060 60444.628014171 2024-05-14T15:04:20.424357+00:00 19994330.287000000477 28999999.995999928564 27870000.015000000596 3959579.080000001937 60444.628025646 2024-05-14T15:04:21.415860+00:00 19994330.289000000805 28999999.998000029474 27869999.984999999404 3952550.971000000834 60444.628037300 2024-05-14T15:04:22.422739+00:00 19994330.288999971002 29000000.001999970526 27869999.966999989003 3949162.030999995768 60444.628048776 2024-05-14T15:04:23.414243+00:00 19994330.285000029951 29000000.030000001192 27870000.089000020176 3956232.046000003815 60444.628060430 2024-05-14T15:04:24.421122+00:00 19994330.287999991328 28999999.971999999136 27869999.868999991566 3957171.883999995887 60444.628071905 2024-05-14T15:04:25.412625+00:00 19994330.287000000477 28999999.995999999344 27870000.052000019699 3956605.098000004888 60444.628083565 2024-05-14T15:04:26.419999+00:00 19994330.285000029951 29000000.008000001311 27870000.002999991179 3949184.947999998927 60444.628095035 2024-05-14T15:04:27.411007+00:00 19994330.285999950022 28999999.971999991685 27870000.028000000864 3948182.053999998141 60444.628106694 2024-05-14T15:04:28.418383+00:00 19994330.288000050932 29000000.037000000477 27870000.008999999613 3952691.902999997139 60444.628118170 2024-05-14T15:04:29.409885+00:00 19994330.291000008583 28999999.989000018686 27869999.989000018686 3955069.039999999106 60444.628129824 2024-05-14T15:04:30.416764+00:00 19994330.285999950022 29000000.017999980599 27870000.005999978632 3954714.018000007141 60444.628141483 2024-05-14T15:04:31.424140+00:00 19994330.291000008583 29000000.021000001580 27870000.032000008970 3959077.907999991905 60444.628152953 2024-05-14T15:04:32.415147+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3952609.020000011194 60444.628164613 2024-05-14T15:04:33.422522+00:00 19994330.284999970347 28999999.971000019461 27869999.958999991417 3953925.082999988925 60444.628176088 2024-05-14T15:04:34.414026+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3956291.986000000965 60444.628187742 2024-05-14T15:04:35.420905+00:00 19994330.284999970347 28999999.972999989986 27869999.989000018686 3953528.952000007033 60444.628199218 2024-05-14T15:04:36.412408+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3958624.998999997973 60444.628210877 2024-05-14T15:04:37.419783+00:00 19994330.287000060081 29000000.005999978632 27869999.962999939919 3953731.988999993075 60444.628222347 2024-05-14T15:04:38.410790+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3949385.033000006806 60444.628234006 2024-05-14T15:04:39.418166+00:00 19994330.284999970347 29000000.001999970526 27869999.943000078201 3954127.012999997009 60444.628245482 2024-05-14T15:04:40.409669+00:00 19994330.289000030607 28999999.995999988168 27869999.992999911308 3953449.975000008941 60444.628257136 2024-05-14T15:04:41.416548+00:00 19994330.286000009626 29000000.007999960333 27870000.022000070661 3955304.026999995112 60444.628268789 2024-05-14T15:04:42.423427+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3956280.987000002991 60444.628280265 2024-05-14T15:04:43.414930+00:00 19994330.292999979109 29000000.006000038236 27870000.056999921799 3947926.950999990106 60444.628291925 2024-05-14T15:04:44.422305+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3952576.950000002980 60444.628303395 2024-05-14T15:04:45.413313+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3958458.035999997985 60444.628315054 2024-05-14T15:04:46.420688+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3954715.012000008952 60444.628326524 2024-05-14T15:04:47.411695+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3950096.033999979030 60444.628338184 2024-05-14T15:04:48.419070+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3952408.109000027180 60444.628349653 2024-05-14T15:04:49.410077+00:00 19994330.283999919891 28999999.983000040054 27869999.955999970436 3954707.921999990940 60444.628361313 2024-05-14T15:04:50.417453+00:00 19994330.289000030607 29000000.021999958903 27870000.064999941736 3954728.988000005018 60444.628372789 2024-05-14T15:04:51.408955+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3955936.013999999035 60444.628384443 2024-05-14T15:04:52.415835+00:00 19994330.284999970347 28999999.981000069529 27869999.953999999911 3955430.085999995004 60444.628396102 2024-05-14T15:04:53.423210+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3957045.932999997865 60444.628407572 2024-05-14T15:04:54.414218+00:00 19994330.287000060081 29000000.013000011444 27870000.065999981016 3955686.956999986898 60444.628419232 2024-05-14T15:04:55.421593+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3956339.029000014067 60444.628430707 2024-05-14T15:04:56.413096+00:00 19994330.289000030607 29000000.010999921709 27870000.054000001401 3954451.932000011206 60444.628442361 2024-05-14T15:04:57.419975+00:00 19994330.286999940872 28999999.997000098228 27869999.953000001609 3955128.087999999989 60444.628453837 2024-05-14T15:04:58.411477+00:00 19994330.287999991328 28999999.995999928564 27869999.967999998480 3957763.884999989998 60444.628465490 2024-05-14T15:04:59.418358+00:00 19994330.287000060081 29000000.001000050455 27870000.067000001669 3956789.062999994028 60444.628476966 2024-05-14T15:05:00.409860+00:00 19994330.286999940872 28999999.999000009149 27869999.978999998420 3950527.020000011194 60444.628488620 2024-05-14T15:05:01.416740+00:00 19994330.287999991328 29000000.003999989480 27869999.981999989599 3953769.017999976873 60444.628500279 2024-05-14T15:05:02.424115+00:00 19994330.284000001848 28999999.997999999672 27870000.041000008583 3948945.885000019800 60444.628511755 2024-05-14T15:05:03.415618+00:00 19994330.287999998778 28999999.986000001431 27869999.978999998420 3951943.100999981165 60444.628523408 2024-05-14T15:05:04.422498+00:00 19994330.287000000477 29000000.000999998301 27870000.001999970526 3952451.935000001919 60444.628534884 2024-05-14T15:05:05.414001+00:00 19994330.289000000805 29000000.034000009298 27870000.029000010341 3952098.042000025976 60444.628546538 2024-05-14T15:05:06.420880+00:00 19994330.285000000149 28999999.993000000715 27869999.994000021368 3952618.995999991894 60444.628558014 2024-05-14T15:05:07.412383+00:00 19994330.290000010282 28999999.991999980062 27869999.944999989122 3948749.062999994028 60444.628569673 2024-05-14T15:05:08.419758+00:00 19994330.285000000149 28999999.969999998808 27870000.032000008970 3953556.886000006925 60444.628581143 2024-05-14T15:05:09.410765+00:00 19994330.285999979824 29000000.025999989361 27870000.000999990851 3950989.097000002861 60444.628592803 2024-05-14T15:05:10.418141+00:00 19994330.288000021130 28999999.991999980062 27870000.012000020593 3953115.990999997128 60444.628604272 2024-05-14T15:05:11.409148+00:00 19994330.285999979824 29000000.010000050068 27870000.003999948502 3954738.845999985933 60444.628615932 2024-05-14T15:05:12.416523+00:00 19994330.289000000805 28999999.996999979019 27869999.956000030041 3959763.097000002861 60444.628627591 2024-05-14T15:05:13.423898+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3959124.034999995958 60444.628639061 2024-05-14T15:05:14.414906+00:00 19994330.290000021458 29000000.019999980927 27870000.059999998659 3954332.087000011932 60444.628650721 2024-05-14T15:05:15.422280+00:00 19994330.284000009298 29000000.018000010401 27870000.016999959946 3957638.902999997139 60444.628662196 2024-05-14T15:05:16.413784+00:00 19994330.287999991328 28999999.972999989986 27869999.996000051498 3955709.027999997139 60444.628673850 2024-05-14T15:05:17.420663+00:00 19994330.284999970347 28999999.998000029474 27869999.990999940783 3959492.016999990214 60444.628685320 2024-05-14T15:05:18.411669+00:00 19994330.285000029951 29000000.016999959946 27869999.978999968618 3952284.935000001919 60444.628696980 2024-05-14T15:05:19.419045+00:00 19994330.288999971002 28999999.973999980837 27869999.999000068754 3953937.064000010025 60444.628708450 2024-05-14T15:05:20.410052+00:00 19994330.288000050932 28999999.980000019073 27869999.977999929339 3954755.919999986887 60444.628720109 2024-05-14T15:05:21.417428+00:00 19994330.290999948978 29000000.044000029564 27870000.030000090599 3950567.984000027180 60444.628731585 2024-05-14T15:05:22.408930+00:00 19994330.284000039101 29000000.000000000000 27870000.018999930471 3954735.134999989998 60444.628743244 2024-05-14T15:05:23.416306+00:00 19994330.286000009626 28999999.977000001818 27869999.950000051409 3955068.966000020970 60444.628754898 2024-05-14T15:05:24.423185+00:00 19994330.288999971002 29000000.004999998957 27870000.016999959946 3955557.928999959957 60444.628766374 2024-05-14T15:05:25.414688+00:00 19994330.285000029951 29000000.001999970526 27870000.017000079155 3951758.092000008095 60444.628778027 2024-05-14T15:05:26.421568+00:00 19994330.285999950022 29000000.002000089735 27870000.031999949366 3953179.959999979008 60444.628789503 2024-05-14T15:05:27.413071+00:00 19994330.288000050932 28999999.997999910265 27869999.942999958992 3950603.967000008095 60444.628801157 2024-05-14T15:05:28.419950+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3956614.092000008095 60444.628812633 2024-05-14T15:05:29.411453+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3953806.975000023842 60444.628824286 2024-05-14T15:05:30.418332+00:00 19994330.284999970347 28999999.975000020117 27870000.020000100136 3953551.922999978065 60444.628835762 2024-05-14T15:05:31.409836+00:00 19994330.287000060081 28999999.990000009537 27869999.921999931335 3953773.102999985218 60444.628847421 2024-05-14T15:05:32.417211+00:00 19994330.286999940872 29000000.038999918848 27870000.080000039190 3955947.888000010978 60444.628858891 2024-05-14T15:05:33.408217+00:00 19994330.287000060081 28999999.973999980837 27869999.911000009626 3953940.940999985207 60444.628870545 2024-05-14T15:05:34.415097+00:00 19994330.286999940872 29000000.012000080198 27870000.055999990553 3952705.110000013839 60444.628882205 2024-05-14T15:05:35.422473+00:00 19994330.290000081062 29000000.019999980927 27870000.017000000924 3955479.859000027180 60444.628893674 2024-05-14T15:05:36.413480+00:00 19994330.284999970347 28999999.978000041097 27869999.980000000447 3951818.108999968041 60444.628905334 2024-05-14T15:05:37.420855+00:00 19994330.287999991328 28999999.980000000447 27869999.971000000834 3954281.099000037182 60444.628916810 2024-05-14T15:05:38.412358+00:00 19994330.284000039101 29000000.026999998838 27869999.997999999672 3956476.893000007141 60444.628928463 2024-05-14T15:05:39.419237+00:00 19994330.286000009626 28999999.986999999732 27870000.039000000805 3952710.052999972831 60444.628939939 2024-05-14T15:05:40.410741+00:00 19994330.291000008583 28999999.993999999017 27870000.011999990791 3954349.898999989033 60444.628951598 2024-05-14T15:05:41.418116+00:00 19994330.285999890417 29000000.002000000328 27870000.024000018835 3958246.041000009049 60444.628963069 2024-05-14T15:05:42.409123+00:00 19994330.289000030607 28999999.997999999672 27869999.956000000238 3954297.018999993801 60444.628974728 2024-05-14T15:05:43.416498+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3950129.054000020027 60444.628986382 2024-05-14T15:05:44.423377+00:00 19994330.287000060081 29000000.011999990791 27870000.025000039488 3951677.899999976158 60444.628997858 2024-05-14T15:05:45.414880+00:00 19994330.286999940872 28999999.981000009924 27869999.984999950975 3952953.069999992847 60444.629009511 2024-05-14T15:05:46.421760+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3952944.960000038147 60444.629020987 2024-05-14T15:05:47.413263+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3957412.004000008106 60444.629032646 2024-05-14T15:05:48.420638+00:00 19994330.283999919891 28999999.981999989599 27869999.926999989897 3956445.083999990951 60444.629044116 2024-05-14T15:05:49.411645+00:00 19994330.291000008583 29000000.013000011444 27870000.072000030428 3955179.972000002861 60444.629055776 2024-05-14T15:05:50.419021+00:00 19994330.287000060081 28999999.977000001818 27869999.991000000387 3954443.933999956120 60444.629067246 2024-05-14T15:05:51.410028+00:00 19994330.286999940872 29000000.008999999613 27870000.005999978632 3955216.978000044823 60444.629078905 2024-05-14T15:05:52.417403+00:00 19994330.284999970347 29000000.002000030130 27870000.013999998569 3950721.001999973785 60444.629090375 2024-05-14T15:05:53.408410+00:00 19994330.286000009626 29000000.030999958515 27869999.991999980062 3956329.037000000011 60444.629102034 2024-05-14T15:05:54.415785+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3955578.041000009049 60444.629113694 2024-05-14T15:05:55.423160+00:00 19994330.286000009626 29000000.018000010401 27870000.060000058264 3957260.959999979008 60444.629125164 2024-05-14T15:05:56.414168+00:00 19994330.291000001132 29000000.009999990463 27869999.951999899000 3959233.951000034809 60444.629136824 2024-05-14T15:05:57.421543+00:00 19994330.285999998450 28999999.995000001043 27870000.022999998182 3957471.124000012875 60444.629148293 2024-05-14T15:05:58.412549+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3954774.870999991894 60444.629159953 2024-05-14T15:05:59.419925+00:00 19994330.282000008970 28999999.981999989599 27869999.981999989599 3955249.014999986161 60444.629171423 2024-05-14T15:06:00.410932+00:00 19994330.287999998778 28999999.993000030518 27869999.996000051498 3955579.110000013839 60444.629183082 2024-05-14T15:06:01.418308+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3951070.853999971878 60444.629194558 2024-05-14T15:06:02.409811+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3958256.099000037182 60444.629206212 2024-05-14T15:06:03.416690+00:00 19994330.289000000805 28999999.995999928564 27869999.985999941826 3954678.063999950886 60444.629217688 2024-05-14T15:06:04.408193+00:00 19994330.289999991655 29000000.012000080198 27870000.001000050455 3959070.998000026215 60444.629229341 2024-05-14T15:06:05.415072+00:00 19994330.284000009298 29000000.002999901772 27870000.026999950409 3955952.966000020970 60444.629241000 2024-05-14T15:06:06.422448+00:00 19994330.285000000149 28999999.996000051498 27870000.009999990463 3958569.977999985218 60444.629252471 2024-05-14T15:06:07.413455+00:00 19994330.287000000477 29000000.013999938965 27869999.935000058264 3957074.958999990951 60444.629264130 2024-05-14T15:06:08.420830+00:00 19994330.287999991328 28999999.997000098228 27869999.993000030518 3956845.024999976158 60444.629275606 2024-05-14T15:06:09.412333+00:00 19994330.287000000477 28999999.967000011355 27869999.982999920845 3955608.044000030030 60444.629287260 2024-05-14T15:06:10.419215+00:00 19994330.290000021458 29000000.013999938965 27870000.037999991328 3955834.980000019073 60444.629298735 2024-05-14T15:06:11.410716+00:00 19994330.283999979496 29000000.008000019938 27869999.994000080973 3955489.022999941837 60444.629310389 2024-05-14T15:06:12.417595+00:00 19994330.287000000477 29000000.016999959946 27870000.031999949366 3957785.015000044834 60444.629321865 2024-05-14T15:06:13.409098+00:00 19994330.287999991328 28999999.963999990374 27869999.984999999404 3958358.903999983799 60444.629333518 2024-05-14T15:06:14.415977+00:00 19994330.286000009626 29000000.028000000864 27870000.006000000983 3956354.936999977101 60444.629344994 2024-05-14T15:06:15.407480+00:00 19994330.287000000477 28999999.997000001371 27870000.024000000209 3955027.146000028122 60444.629356648 2024-05-14T15:06:16.414359+00:00 19994330.287000000477 28999999.981000009924 27870000.007999990135 3955948.986999989022 60444.629368307 2024-05-14T15:06:17.421735+00:00 19994330.289000030607 29000000.010999988765 27870000.002000018954 3951784.935999989975 60444.629379783 2024-05-14T15:06:18.413238+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3955750.039000033867 60444.629391436 2024-05-14T15:06:19.420117+00:00 19994330.287000000477 28999999.988999988884 27869999.997999999672 3957538.992999970913 60444.629402912 2024-05-14T15:06:20.411620+00:00 19994330.283999979496 29000000.024000018835 27869999.986000001431 3956350.916999996174 60444.629414571 2024-05-14T15:06:21.418996+00:00 19994330.289000030607 28999999.980999980122 27870000.022999998182 3960044.043000041973 60444.629426042 2024-05-14T15:06:22.410003+00:00 19994330.285000029951 29000000.033000018448 27869999.981999989599 3956565.912000000011 60444.629437701 2024-05-14T15:06:23.417378+00:00 19994330.286999940872 29000000.003999978304 27870000.000000000000 3956696.027999997139 60444.629449177 2024-05-14T15:06:24.408881+00:00 19994330.289000030607 28999999.976000010967 27869999.966000020504 3952168.172999978065 60444.629460831 2024-05-14T15:06:25.415760+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3958128.875000000000 60444.629472300 2024-05-14T15:06:26.406767+00:00 19994330.284999970347 29000000.003000020981 27870000.065999981016 3952722.980000019073 60444.629483960 2024-05-14T15:06:27.414143+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3954810.058999956120 60444.629495619 2024-05-14T15:06:28.421518+00:00 19994330.286999940872 29000000.031000021845 27869999.987999979407 3957517.004000068177 60444.629507089 2024-05-14T15:06:29.412525+00:00 19994330.284000039101 28999999.972999989986 27870000.057000041008 3959442.934999942780 60444.629518749 2024-05-14T15:06:30.419900+00:00 19994330.287999991328 29000000.024999979883 27869999.912999991328 3957502.057000041008 60444.629530219 2024-05-14T15:06:31.410908+00:00 19994330.289000030607 29000000.003000020981 27870000.038999971002 3963819.082000017166 60444.629541878 2024-05-14T15:06:32.418283+00:00 19994330.287999991328 28999999.974999960512 27869999.927999969572 3960847.967000008095 60444.629553348 2024-05-14T15:06:33.409290+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3957315.030999898911 60444.629565008 2024-05-14T15:06:34.416665+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3961457.916000009049 60444.629576483 2024-05-14T15:06:35.408168+00:00 19994330.284999970347 28999999.997000098228 27870000.047000050545 3960216.024000049103 60444.629588137 2024-05-14T15:06:36.415048+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3951332.986999989022 60444.629599797 2024-05-14T15:06:37.422423+00:00 19994330.284000039101 29000000.001000050455 27870000.024000048637 3959364.942999958992 60444.629611272 2024-05-14T15:06:38.413926+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3957338.014999986161 60444.629622926 2024-05-14T15:06:39.420805+00:00 19994330.286999940872 28999999.991999980062 27869999.916000008583 3954786.057000041008 60444.629634402 2024-05-14T15:06:40.412308+00:00 19994330.287000060081 28999999.978999968618 27870000.036000009626 3954581.981000065804 60444.629646055 2024-05-14T15:06:41.419187+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3958040.046000003815 60444.629657531 2024-05-14T15:06:42.410691+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3959653.949999928009 60444.629669185 2024-05-14T15:06:43.417570+00:00 19994330.284999970347 28999999.980000019073 27870000.019999980927 3957856.944000006188 60444.629680661 2024-05-14T15:06:44.409073+00:00 19994330.287999991328 28999999.991999980062 27869999.925999999046 3959741.952000021935 60444.629692314 2024-05-14T15:06:45.415953+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3955641.166999936104 60444.629703790 2024-05-14T15:06:46.407455+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3957906.942000031006 60444.629715449 2024-05-14T15:06:47.414831+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3961474.078000069130 60444.629727103 2024-05-14T15:06:48.421710+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3957610.911999940872 60444.629738579 2024-05-14T15:06:49.413213+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3957820.047000051010 60444.629750238 2024-05-14T15:06:50.420588+00:00 19994330.280999999493 29000000.016999959946 27870000.006999969482 3953075.912999988068 60444.629761708 2024-05-14T15:06:51.411595+00:00 19994330.287999998778 28999999.978000000119 27869999.962000008672 3955865.996999979019 60444.629773368 2024-05-14T15:06:52.418970+00:00 19994330.289999999106 29000000.006000000983 27870000.046999998391 3957962.074000000954 60444.629784843 2024-05-14T15:06:53.410474+00:00 19994330.285999998450 28999999.999000001699 27870000.018999990076 3960019.988999962807 60444.629796497 2024-05-14T15:06:54.417353+00:00 19994330.287000000477 28999999.993000000715 27869999.991999998689 3959628.988000034820 60444.629807973 2024-05-14T15:06:55.408856+00:00 19994330.287000019103 29000000.013999979943 27869999.982000008225 3954800.962999939919 60444.629819626 2024-05-14T15:06:56.415735+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3957716.041000009049 60444.629831102 2024-05-14T15:06:57.407239+00:00 19994330.287000000477 28999999.997999999672 27869999.997999999672 3954429.892000079155 60444.629842762 2024-05-14T15:06:58.414614+00:00 19994330.285999979824 29000000.013999998569 27870000.043000008911 3954602.134999989998 60444.629854416 2024-05-14T15:06:59.421493+00:00 19994330.287000000477 28999999.960000008345 27869999.905000001192 3956899.013000010978 60444.629865891 2024-05-14T15:07:00.412996+00:00 19994330.289000000805 29000000.004999998957 27870000.022999968380 3952677.953999996185 60444.629877545 2024-05-14T15:07:01.419875+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3956534.111999989022 60444.629889021 2024-05-14T15:07:02.411378+00:00 19994330.287000000477 29000000.002999961376 27870000.015000049025 3954958.901999949943 60444.629900674 2024-05-14T15:07:03.418258+00:00 19994330.287999991328 29000000.032999988645 27870000.007999960333 3954195.958999990951 60444.629912150 2024-05-14T15:07:04.409761+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3956786.953000069130 60444.629923804 2024-05-14T15:07:05.416640+00:00 19994330.283999979496 29000000.000999990851 27870000.048000041395 3953746.080999969970 60444.629935279 2024-05-14T15:07:06.408143+00:00 19994330.288000050932 29000000.001999970526 27869999.959999978542 3953602.093000053894 60444.629946933 2024-05-14T15:07:07.415022+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3954044.975999950897 60444.629958409 2024-05-14T15:07:08.406526+00:00 19994330.284999970347 29000000.005999978632 27870000.015999969095 3955842.957999945153 60444.629970068 2024-05-14T15:07:09.413901+00:00 19994330.291000008583 29000000.011999960989 27869999.984000030905 3952975.921000003815 60444.629981722 2024-05-14T15:07:10.420780+00:00 19994330.286000009626 28999999.996000051498 27870000.048000041395 3954378.116000055801 60444.629993198 2024-05-14T15:07:11.412283+00:00 19994330.287000000477 28999999.981000069529 27869999.978999968618 3961625.960000038147 60444.630004851 2024-05-14T15:07:12.419163+00:00 19994330.287999991328 29000000.010999921709 27870000.029999971390 3959801.011999965180 60444.630016327 2024-05-14T15:07:13.410666+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3957876.013000010978 60444.630027987 2024-05-14T15:07:14.418040+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3960433.939999938011 60444.630039456 2024-05-14T15:07:15.409048+00:00 19994330.284000039101 28999999.963999990374 27870000.060999989510 3953165.997000098228 60444.630051116 2024-05-14T15:07:16.416423+00:00 19994330.290000021458 28999999.992999911308 27869999.942999958992 3954725.018999934196 60444.630062586 2024-05-14T15:07:17.407430+00:00 19994330.286999940872 29000000.015000101179 27870000.016000028700 3957778.980000019073 60444.630074245 2024-05-14T15:07:18.414806+00:00 19994330.284999970347 29000000.008999940008 27870000.026999950409 3952015.075000048149 60444.630085899 2024-05-14T15:07:19.421685+00:00 19994330.287000060081 28999999.991000059992 27870000.008000019938 3955468.966999887954 60444.630097375 2024-05-14T15:07:20.413188+00:00 19994330.286999940872 28999999.973999980837 27869999.944000009447 3959181.030000091065 60444.630109028 2024-05-14T15:07:21.420067+00:00 19994330.287999991328 29000000.043999910355 27869999.986999988556 3957554.826999903191 60444.630120504 2024-05-14T15:07:22.411570+00:00 19994330.286000009626 28999999.974000100046 27870000.004000071436 3959309.057000041008 60444.630132164 2024-05-14T15:07:23.418946+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3958486.164000033867 60444.630143634 2024-05-14T15:07:24.409953+00:00 19994330.285000089556 29000000.015999909490 27870000.007000088692 3955460.929000020027 60444.630155293 2024-05-14T15:07:25.417328+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3956701.901000022888 60444.630166763 2024-05-14T15:07:26.408335+00:00 19994330.284999970347 28999999.972999930382 27869999.995000001043 3955068.065999985207 60444.630178423 2024-05-14T15:07:27.415711+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3959806.036000012886 60444.630189893 2024-05-14T15:07:28.406718+00:00 19994330.286000009626 29000000.032999999821 27870000.002000089735 3954339.901999949943 60444.630201552 2024-05-14T15:07:29.414093+00:00 19994330.288999918848 29000000.013999998569 27869999.969999909401 3957387.090999960899 60444.630213206 2024-05-14T15:07:30.420972+00:00 19994330.287000060081 28999999.985999990255 27869999.986999999732 3958717.940999985207 60444.630224681 2024-05-14T15:07:31.412475+00:00 19994330.284999970347 29000000.000000000000 27870000.081000000238 3961258.993000030983 60444.630236335 2024-05-14T15:07:32.419355+00:00 19994330.289999961853 29000000.000000011176 27869999.923000000417 3958835.027999997139 60444.630247811 2024-05-14T15:07:33.410858+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3954954.960000038147 60444.630259464 2024-05-14T15:07:34.417737+00:00 19994330.286000009626 29000000.015000019222 27869999.998000010848 3957428.092999935150 60444.630270940 2024-05-14T15:07:35.409240+00:00 19994330.287000060081 29000000.018000010401 27870000.061999980360 3961145.868000030983 60444.630282599 2024-05-14T15:07:36.416615+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3959781.027000070084 60444.630294070 2024-05-14T15:07:37.407623+00:00 19994330.290999889374 28999999.983000010252 27870000.015999969095 3958150.023000001907 60444.630305729 2024-05-14T15:07:38.414998+00:00 19994330.286000009626 28999999.995999988168 27869999.950000021607 3959490.019999980927 60444.630317205 2024-05-14T15:07:39.406501+00:00 19994330.286000009626 28999999.996999979019 27869999.992000009865 3955141.079999924172 60444.630328859 2024-05-14T15:07:40.413380+00:00 19994330.285000089556 29000000.007000029087 27869999.991999980062 3957644.001000047196 60444.630340518 2024-05-14T15:07:41.420755+00:00 19994330.288999918848 29000000.018999990076 27870000.046999990940 3952683.891000031959 60444.630351988 2024-05-14T15:07:42.411763+00:00 19994330.286000009626 28999999.974999960512 27869999.947000030428 3955838.056999921799 60444.630363647 2024-05-14T15:07:43.419138+00:00 19994330.285000000149 29000000.015000049025 27870000.051999989897 3957884.986000061035 60444.630375118 2024-05-14T15:07:44.410145+00:00 19994330.291000001132 28999999.986999988556 27869999.981999989599 3957331.074999928009 60444.630386777 2024-05-14T15:07:45.417520+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3957179.892000079155 60444.630398253 2024-05-14T15:07:46.409022+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3957822.072000027169 60444.630409906 2024-05-14T15:07:47.415903+00:00 19994330.285999998450 29000000.029999971390 27869999.939000010490 3954555.934999942780 60444.630421382 2024-05-14T15:07:48.407406+00:00 19994330.287999998778 29000000.013999938965 27870000.024999979883 3959601.976999998093 60444.630433036 2024-05-14T15:07:49.414285+00:00 19994330.282999988645 28999999.976000070572 27870000.033999979496 3955878.075000048149 60444.630444511 2024-05-14T15:07:50.405788+00:00 19994330.289999991655 29000000.008000019938 27870000.016000028700 3954674.967000008095 60444.630456171 2024-05-14T15:07:51.413163+00:00 19994330.288000021130 28999999.993999961764 27869999.985000010580 3953780.987999916077 60444.630467825 2024-05-14T15:07:52.420042+00:00 19994330.289000000805 29000000.008999940008 27870000.028000000864 3956767.032000064850 60444.630479300 2024-05-14T15:07:53.411546+00:00 19994330.285999979824 28999999.985000010580 27869999.888999938965 3959020.978999971878 60444.630490954 2024-05-14T15:07:54.418425+00:00 19994330.288000021130 29000000.002000089735 27870000.050999999046 3959831.990999937057 60444.630502430 2024-05-14T15:07:55.409928+00:00 19994330.283999979496 28999999.997999910265 27870000.032000061125 3953524.031000018120 60444.630514083 2024-05-14T15:07:56.416807+00:00 19994330.289000030607 29000000.040000081062 27870000.016000028700 3955409.968000053894 60444.630525559 2024-05-14T15:07:57.408310+00:00 19994330.283999979496 28999999.975999951363 27870000.018999930471 3955947.039999961853 60444.630537213 2024-05-14T15:07:58.415190+00:00 19994330.292999979109 28999999.996999979019 27869999.958000060171 3962522.996999979019 60444.630548689 2024-05-14T15:07:59.406693+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3963569.974000095855 60444.630560342 2024-05-14T15:08:00.413572+00:00 19994330.283999979496 28999999.965999960899 27869999.963999990374 3959031.078999996185 60444.630572001 2024-05-14T15:08:01.420947+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3962247.976999998093 60444.630583477 2024-05-14T15:08:02.412450+00:00 19994330.288000050932 29000000.007000088692 27870000.029999971390 3957850.028999925125 60444.630595131 2024-05-14T15:08:03.419330+00:00 19994330.285999950022 29000000.000000000000 27870000.006000038236 3962305.925999999046 60444.630606607 2024-05-14T15:08:04.410833+00:00 19994330.285000029951 28999999.988999959081 27870000.000000000000 3961639.019000052940 60444.630618266 2024-05-14T15:08:05.418208+00:00 19994330.291000008583 28999999.993999999017 27869999.991999980062 3956958.945999979973 60444.630629736 2024-05-14T15:08:06.409215+00:00 19994330.287000000477 28999999.980000000447 27869999.978000041097 3956263.046000003815 60444.630641390 2024-05-14T15:08:07.416094+00:00 19994330.285999950022 29000000.018000010401 27870000.021000031382 3960219.952999948990 60444.630652866 2024-05-14T15:08:08.407597+00:00 19994330.291000008583 29000000.028999999166 27870000.006999969482 3958412.072000027169 60444.630664525 2024-05-14T15:08:09.414972+00:00 19994330.283999979496 28999999.981999989599 27869999.975000001490 3958553.986999989022 60444.630675995 2024-05-14T15:08:10.405980+00:00 19994330.286000009626 29000000.004000011832 27869999.993000000715 3954974.939000010025 60444.630687654 2024-05-14T15:08:11.413355+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3958150.113999962807 60444.630699308 2024-05-14T15:08:12.420234+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3956486.821000099182 60444.630710784 2024-05-14T15:08:13.411738+00:00 19994330.287000060081 28999999.973000019789 27870000.001999989152 3954635.167999982834 60444.630722438 2024-05-14T15:08:14.418616+00:00 19994330.285999890417 29000000.014999989420 27869999.993000000715 3958214.939999938011 60444.630733913 2024-05-14T15:08:15.410120+00:00 19994330.288000110537 29000000.004000011832 27869999.988000009209 3958081.001999973785 60444.630745573 2024-05-14T15:08:16.417495+00:00 19994330.284999970347 29000000.003000020981 27869999.992000009865 3963544.029000043869 60444.630757043 2024-05-14T15:08:17.408502+00:00 19994330.286999940872 28999999.986999988556 27870000.002999991179 3956340.978000044823 60444.630768702 2024-05-14T15:08:18.415877+00:00 19994330.285000089556 28999999.996999979019 27869999.980999980122 3959215.021999955177 60444.630780173 2024-05-14T15:08:19.406885+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3956757.919999957085 60444.630791832 2024-05-14T15:08:20.414261+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3957015.109000086784 60444.630803308 2024-05-14T15:08:21.405763+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3960484.881999969017 60444.630814961 2024-05-14T15:08:22.412641+00:00 19994330.284999970347 29000000.004000011832 27870000.000999990851 3959510.034999967087 60444.630826620 2024-05-14T15:08:23.420017+00:00 19994330.288000110537 28999999.991999980062 27869999.992000039667 3955498.014000058174 60444.630838096 2024-05-14T15:08:24.411521+00:00 19994330.284999970347 28999999.970999959856 27869999.993999961764 3956039.907999991905 60444.630849750 2024-05-14T15:08:25.418400+00:00 19994330.286999940872 29000000.050999999046 27870000.008999999613 3965029.184999942780 60444.630861226 2024-05-14T15:08:26.409903+00:00 19994330.287999991328 28999999.955000039190 27869999.972999989986 3963555.058000088204 60444.630872879 2024-05-14T15:08:27.416782+00:00 19994330.287999991328 29000000.036000009626 27869999.992000039667 3959308.924999951851 60444.630884355 2024-05-14T15:08:28.408285+00:00 19994330.284000039101 28999999.988999959081 27870000.036999940872 3963392.871999979019 60444.630896009 2024-05-14T15:08:29.415165+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3961142.111999989022 60444.630907484 2024-05-14T15:08:30.406668+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3960601.905000091065 60444.630919138 2024-05-14T15:08:31.413548+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3956467.064999938011 60444.630930798 2024-05-14T15:08:32.420922+00:00 19994330.285000089556 28999999.996000051498 27870000.037999991328 3953684.986999989022 60444.630942273 2024-05-14T15:08:33.412426+00:00 19994330.291000008583 28999999.988000039011 27869999.969999909401 3960574.993000030983 60444.630953927 2024-05-14T15:08:34.419304+00:00 19994330.286999940872 29000000.047999981791 27870000.016000028700 3956177.988999962807 60444.630965397 2024-05-14T15:08:35.410312+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3961250.924000024796 60444.630977056 2024-05-14T15:08:36.417687+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3959864.044999957085 60444.630988532 2024-05-14T15:08:37.409190+00:00 19994330.285999998450 28999999.963999990374 27869999.977000001818 3960078.053000092972 60444.631000186 2024-05-14T15:08:38.416069+00:00 19994330.287999998778 29000000.028999920934 27870000.052000049502 3961107.910999894142 60444.631011662 2024-05-14T15:08:39.407573+00:00 19994330.282999999821 29000000.007000088692 27869999.891999959946 3952708.075000048149 60444.631023321 2024-05-14T15:08:40.414948+00:00 19994330.289999991655 28999999.992999911308 27870000.050000071526 3961110.884999989998 60444.631034791 2024-05-14T15:08:41.405955+00:00 19994330.285999998450 28999999.986000061035 27869999.973999980837 3954763.169000030030 60444.631046451 2024-05-14T15:08:42.413330+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3955192.893000007141 60444.631058104 2024-05-14T15:08:43.420209+00:00 19994330.290999989957 29000000.006999999285 27870000.060999989510 3956189.042999982834 60444.631069580 2024-05-14T15:08:44.411713+00:00 19994330.286000009626 29000000.011000011116 27870000.003999948502 3955804.105999947060 60444.631081239 2024-05-14T15:08:45.419088+00:00 19994330.285000000149 29000000.028000000864 27869999.996999979019 3950404.924999998882 60444.631092715 2024-05-14T15:08:46.410591+00:00 19994330.285000000149 28999999.966000009328 27869999.993000030518 3955304.060000000987 60444.631104369 2024-05-14T15:08:47.417470+00:00 19994330.287999991328 29000000.014999989420 27869999.982999999076 3953520.887000000104 60444.631115844 2024-05-14T15:08:48.408973+00:00 19994330.288000021130 28999999.983000010252 27870000.011999998242 3958641.029999998864 60444.631127498 2024-05-14T15:08:49.415852+00:00 19994330.288999971002 29000000.008999999613 27869999.975000008941 3955644.063000001013 60444.631138974 2024-05-14T15:08:50.407356+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3951638.971999999136 60444.631150634 2024-05-14T15:08:51.414731+00:00 19994330.284000039101 29000000.018000010401 27869999.988000009209 3955573.914999999106 60444.631162103 2024-05-14T15:08:52.405738+00:00 19994330.289999961853 28999999.991999980062 27869999.979999989271 3956338.079000004102 60444.631173763 2024-05-14T15:08:53.413113+00:00 19994330.285000029951 29000000.017000019550 27870000.015999998897 3960345.009999997914 60444.631185417 2024-05-14T15:08:54.419993+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3953070.961000002921 60444.631196892 2024-05-14T15:08:55.411496+00:00 19994330.285000029951 29000000.003000020981 27870000.010000020266 3953058.046999997925 60444.631208546 2024-05-14T15:08:56.418375+00:00 19994330.288999971002 28999999.981999989599 27869999.968999978155 3955953.884999997914 60444.631220022 2024-05-14T15:08:57.409878+00:00 19994330.290000021458 29000000.018000010401 27870000.002000030130 3951565.021999999881 60444.631231675 2024-05-14T15:08:58.416757+00:00 19994330.282999988645 28999999.990000009537 27870000.011999960989 3953158.035000003874 60444.631243151 2024-05-14T15:08:59.408260+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3957553.989999995101 60444.631254811 2024-05-14T15:09:00.415636+00:00 19994330.285000029951 29000000.004000071436 27869999.967000011355 3957989.041000001132 60444.631266281 2024-05-14T15:09:01.406642+00:00 19994330.289999961853 28999999.985000010580 27870000.050999999046 3953577.070999994874 60444.631277940 2024-05-14T15:09:02.414018+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3953747.891000003088 60444.631289410 2024-05-14T15:09:03.405025+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3955028.038000002969 60444.631301070 2024-05-14T15:09:04.412401+00:00 19994330.289999961853 28999999.970000028610 27869999.975999951363 3957915.955999999773 60444.631312729 2024-05-14T15:09:05.419775+00:00 19994330.289000030607 29000000.029999971390 27869999.997000038624 3954039.000000000000 60444.631324199 2024-05-14T15:09:06.410783+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3952632.118000001181 60444.631335858 2024-05-14T15:09:07.418158+00:00 19994330.281999949366 28999999.996000051498 27870000.003999948502 3955980.946999996901 60444.631347328 2024-05-14T15:09:08.409165+00:00 19994330.291000008583 28999999.991999980062 27869999.912999991328 3957301.939000010025 60444.631358988 2024-05-14T15:09:09.416541+00:00 19994330.287000060081 28999999.996000051498 27870000.000000000000 3956579.016999990214 60444.631370458 2024-05-14T15:09:10.407548+00:00 19994330.284999970347 28999999.988999959081 27870000.032000061125 3954970.959000005852 60444.631382117 2024-05-14T15:09:11.414923+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3956468.090999991167 60444.631393593 2024-05-14T15:09:12.406426+00:00 19994330.287000060081 29000000.006000038236 27870000.055000070482 3957184.931000009179 60444.631405246 2024-05-14T15:09:13.413305+00:00 19994330.286999940872 29000000.006999969482 27869999.953999999911 3954025.979999988806 60444.631416722 2024-05-14T15:09:14.404808+00:00 19994330.284000039101 28999999.988000039011 27869999.992999911308 3958147.045000001788 60444.631428376 2024-05-14T15:09:15.411688+00:00 19994330.289999961853 28999999.977999929339 27869999.981999989599 3954540.975000008941 60444.631440036 2024-05-14T15:09:16.419063+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3957883.009999989998 60444.631451505 2024-05-14T15:09:17.410070+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3956463.062000005972 60444.631463165 2024-05-14T15:09:18.417445+00:00 19994330.289999961853 29000000.013000011444 27869999.994000080973 3953713.976000010967 60444.631474641 2024-05-14T15:09:19.408948+00:00 19994330.287000060081 28999999.999000001699 27869999.993999961764 3953988.868000001181 60444.631486294 2024-05-14T15:09:20.415828+00:00 19994330.286999940872 28999999.986999999732 27870000.034000039101 3958917.989999980200 60444.631497770 2024-05-14T15:09:21.407329+00:00 19994330.285000089556 29000000.013999998569 27869999.978999968618 3953528.092000008095 60444.631509424 2024-05-14T15:09:22.414209+00:00 19994330.286000009626 28999999.984999999404 27869999.968999978155 3953656.041000009049 60444.631520899 2024-05-14T15:09:23.405713+00:00 19994330.288999918848 29000000.003999989480 27869999.999000068754 3955806.960999995004 60444.631532559 2024-05-14T15:09:24.413088+00:00 19994330.285000089556 28999999.996000021696 27870000.019999980927 3955446.961999983061 60444.631544213 2024-05-14T15:09:25.419968+00:00 19994330.291999939829 29000000.021999981254 27870000.001999970526 3958827.973000019789 60444.631555683 2024-05-14T15:09:26.410975+00:00 19994330.286000009626 29000000.018000010401 27870000.004000000656 3956161.997000008821 60444.631567342 2024-05-14T15:09:27.418350+00:00 19994330.287000060081 28999999.988999988884 27870000.018000010401 3957691.065999985207 60444.631578812 2024-05-14T15:09:28.409357+00:00 19994330.285999890417 29000000.009000029415 27870000.000999990851 3957969.983000009786 60444.631590472 2024-05-14T15:09:29.416732+00:00 19994330.284000039101 28999999.973999980837 27869999.997000008821 3953169.060000001919 60444.631601941 2024-05-14T15:09:30.407740+00:00 19994330.289000030607 28999999.999000009149 27869999.956999998540 3959542.950999975204 60444.631613601 2024-05-14T15:09:31.415115+00:00 19994330.287999998778 28999999.991999980062 27870000.072000000626 3952791.116000025999 60444.631625071 2024-05-14T15:09:32.406122+00:00 19994330.289000000805 29000000.029999971390 27870000.002000000328 3959250.846999973059 60444.631636730 2024-05-14T15:09:33.413497+00:00 19994330.285000000149 28999999.988000039011 27869999.921999990940 3955868.064000010025 60444.631648201 2024-05-14T15:09:34.404504+00:00 19994330.289000000805 29000000.001999970526 27870000.015999998897 3953573.997999995947 60444.631659860 2024-05-14T15:09:35.411879+00:00 19994330.283999990672 28999999.995999988168 27869999.997000008821 3955527.073000013828 60444.631671513 2024-05-14T15:09:36.418759+00:00 19994330.287000000477 29000000.016000028700 27870000.004000011832 3955096.891000003088 60444.631682989 2024-05-14T15:09:37.410262+00:00 19994330.287000000477 28999999.968999978155 27869999.959999978542 3955058.044999986887 60444.631694648 2024-05-14T15:09:38.417637+00:00 19994330.286000009626 29000000.019999980927 27870000.082000020891 3953196.034999995958 60444.631706119 2024-05-14T15:09:39.408644+00:00 19994330.289999991655 29000000.022000070661 27869999.991000000387 3952953.944999992847 60444.631717778 2024-05-14T15:09:40.416020+00:00 19994330.287000000477 28999999.973999980837 27869999.986000001431 3957852.944000006188 60444.631729248 2024-05-14T15:09:41.407027+00:00 19994330.289000000805 29000000.003999948502 27870000.025999959558 3954400.198000013828 60444.631740907 2024-05-14T15:09:42.414402+00:00 19994330.283999979496 28999999.978999968618 27869999.957000020891 3952714.849999994040 60444.631752377 2024-05-14T15:09:43.405409+00:00 19994330.288000021130 29000000.004000071436 27869999.993000030518 3954474.986999989022 60444.631764037 2024-05-14T15:09:44.412784+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3951974.115000010002 60444.631775507 2024-05-14T15:09:45.403791+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3956346.916999996174 60444.631787166 2024-05-14T15:09:46.411167+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3951326.930000007153 60444.631798826 2024-05-14T15:09:47.418542+00:00 19994330.288999971002 28999999.983999971300 27869999.984000090510 3958566.074000000954 60444.631810296 2024-05-14T15:09:48.409549+00:00 19994330.285000029951 28999999.986000061035 27870000.008000019938 3957716.030999987852 60444.631821955 2024-05-14T15:09:49.416924+00:00 19994330.288999971002 29000000.037999991328 27870000.046999931335 3956015.032000004780 60444.631833425 2024-05-14T15:09:50.407931+00:00 19994330.283000048250 29000000.003000020981 27869999.950999978930 3952770.902000010014 60444.631845084 2024-05-14T15:09:51.415306+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3954947.018000007141 60444.631856560 2024-05-14T15:09:52.406810+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3956586.985000013839 60444.631868214 2024-05-14T15:09:53.413689+00:00 19994330.291999999434 29000000.008999940008 27870000.042000059038 3956875.976999998093 60444.631879690 2024-05-14T15:09:54.405192+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3955351.079999982845 60444.631891343 2024-05-14T15:09:55.412071+00:00 19994330.287000000477 29000000.006999969482 27869999.929999951273 3956818.014999986161 60444.631903003 2024-05-14T15:09:56.419447+00:00 19994330.287000000477 28999999.978999998420 27869999.978000041097 3956952.894999980927 60444.631914479 2024-05-14T15:09:57.410950+00:00 19994330.284000039101 29000000.015999998897 27870000.013000011444 3956711.049000024796 60444.631926132 2024-05-14T15:09:58.417831+00:00 19994330.289999961853 29000000.007999990135 27870000.022999998182 3950972.088999987114 60444.631937608 2024-05-14T15:09:59.409333+00:00 19994330.284999970347 28999999.986999999732 27869999.980999950320 3955648.923000038136 60444.631949262 2024-05-14T15:10:00.416211+00:00 19994330.286000009626 29000000.013000000268 27870000.007000088692 3959483.987999976147 60444.631960738 2024-05-14T15:10:01.407714+00:00 19994330.290000081062 28999999.981999989599 27870000.009999990463 3958218.088999987114 60444.631972391 2024-05-14T15:10:02.414594+00:00 19994330.284999970347 29000000.015000019222 27870000.020999908447 3958794.930000007153 60444.631983867 2024-05-14T15:10:03.406097+00:00 19994330.289000030607 29000000.011000011116 27869999.953999999911 3958911.036000012886 60444.631995521 2024-05-14T15:10:04.412976+00:00 19994330.286999940872 28999999.986000001431 27870000.017999999225 3961043.902000010014 60444.632006996 2024-05-14T15:10:05.404479+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3954604.021999955177 60444.632018650 2024-05-14T15:10:06.411358+00:00 19994330.284999970347 29000000.000000000000 27870000.024000000209 3956297.100000023842 60444.632030309 2024-05-14T15:10:07.418734+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3958228.990999997128 60444.632041785 2024-05-14T15:10:08.410237+00:00 19994330.289000030607 28999999.977999988943 27869999.988000009209 3960375.925999999046 60444.632053439 2024-05-14T15:10:09.417116+00:00 19994330.286000009626 29000000.025000039488 27869999.981999989599 3957202.041000009049 60444.632064914 2024-05-14T15:10:10.408619+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3954269.947000027169 60444.632076574 2024-05-14T15:10:11.415995+00:00 19994330.286000009626 28999999.991000000387 27870000.026999980211 3959475.978999971878 60444.632088044 2024-05-14T15:10:12.407002+00:00 19994330.286000009626 28999999.987999979407 27869999.952000018209 3956803.067000031006 60444.632099703 2024-05-14T15:10:13.414377+00:00 19994330.287000060081 29000000.013000011444 27870000.063999980688 3958008.981999992859 60444.632111174 2024-05-14T15:10:14.405384+00:00 19994330.286999940872 29000000.000000000000 27869999.958000000566 3951592.044999957085 60444.632122833 2024-05-14T15:10:15.412759+00:00 19994330.289999961853 29000000.006999969482 27870000.012000020593 3958637.975000023842 60444.632134303 2024-05-14T15:10:16.403767+00:00 19994330.285000089556 29000000.009999990463 27870000.041999999434 3958776.052999972831 60444.632145962 2024-05-14T15:10:17.411142+00:00 19994330.288999918848 28999999.989000078291 27869999.958000000566 3954813.966000020970 60444.632157616 2024-05-14T15:10:18.418021+00:00 19994330.285000089556 28999999.997999910265 27870000.014999989420 3955253.945999979973 60444.632169092 2024-05-14T15:10:19.409523+00:00 19994330.286999940872 28999999.984000090510 27870000.008000019938 3958844.090000032913 60444.632180745 2024-05-14T15:10:20.416403+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3958232.953999996185 60444.632192221 2024-05-14T15:10:21.407906+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3957598.959999979008 60444.632203875 2024-05-14T15:10:22.414786+00:00 19994330.289000030607 28999999.983000040054 27870000.044999960810 3956075.953999996185 60444.632215350 2024-05-14T15:10:23.406289+00:00 19994330.283999919891 29000000.018999930471 27869999.996000051498 3958494.078000009060 60444.632227005 2024-05-14T15:10:24.413168+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3954978.037999988068 60444.632238480 2024-05-14T15:10:25.404671+00:00 19994330.285999998450 29000000.004999998957 27870000.026999950409 3954742.943000019062 60444.632250139 2024-05-14T15:10:26.412046+00:00 19994330.289000000805 28999999.995000001043 27869999.971000079066 3951618.957000017166 60444.632261793 2024-05-14T15:10:27.418926+00:00 19994330.284000001848 28999999.986999988556 27869999.985000010580 3959911.030999958981 60444.632273269 2024-05-14T15:10:28.410429+00:00 19994330.287999998778 29000000.022999998182 27870000.000999931246 3955551.959000051022 60444.632284923 2024-05-14T15:10:29.417308+00:00 19994330.287999998778 28999999.975000020117 27870000.034000039101 3955760.116999983788 60444.632296398 2024-05-14T15:10:30.408811+00:00 19994330.287999991328 29000000.044000029564 27869999.963999990374 3957001.888000010978 60444.632308052 2024-05-14T15:10:31.415691+00:00 19994330.289000000805 28999999.962999939919 27870000.075999978930 3956557.132999957073 60444.632319528 2024-05-14T15:10:32.407194+00:00 19994330.285000000149 28999999.993000030518 27869999.921000000089 3955973.901000022888 60444.632331181 2024-05-14T15:10:33.414073+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3958501.981000006199 60444.632342657 2024-05-14T15:10:34.405576+00:00 19994330.284000009298 29000000.013999998569 27870000.008000019938 3956047.932999968994 60444.632354311 2024-05-14T15:10:35.412455+00:00 19994330.287999991328 29000000.000000011176 27870000.004000071436 3956107.099000037182 60444.632365786 2024-05-14T15:10:36.403958+00:00 19994330.288000021130 28999999.984999999404 27869999.977999929339 3957615.036000012886 60444.632377440 2024-05-14T15:10:37.410838+00:00 19994330.286999970675 28999999.987999990582 27870000.037000060081 3956547.949999988079 60444.632389100 2024-05-14T15:10:38.418213+00:00 19994330.289000030607 29000000.022000011057 27870000.003000020981 3954847.009999989998 60444.632400576 2024-05-14T15:10:39.409716+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3954213.006999969017 60444.632412229 2024-05-14T15:10:40.416595+00:00 19994330.287000000477 29000000.015999998897 27870000.029999971390 3958563.048000038136 60444.632423705 2024-05-14T15:10:41.408099+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3960264.944999992847 60444.632435359 2024-05-14T15:10:42.414978+00:00 19994330.284999970347 29000000.004000011832 27870000.057000041008 3957509.982999979984 60444.632446834 2024-05-14T15:10:43.406481+00:00 19994330.287999991328 28999999.958999991417 27869999.931000001729 3957175.008000016212 60444.632458494 2024-05-14T15:10:44.413856+00:00 19994330.288000050932 29000000.046000000089 27870000.066999990493 3953766.041999996174 60444.632469964 2024-05-14T15:10:45.404863+00:00 19994330.288999971002 28999999.991999980062 27869999.984999999404 3956255.021000028122 60444.632481623 2024-05-14T15:10:46.412238+00:00 19994330.285000029951 29000000.002000030130 27869999.956000000238 3951895.952999948990 60444.632493093 2024-05-14T15:10:47.403246+00:00 19994330.287000000477 28999999.981000009924 27870000.073000010103 3958448.039000033867 60444.632504753 2024-05-14T15:10:48.410621+00:00 19994330.282999988645 29000000.000999990851 27869999.956999991089 3953282.020999968052 60444.632516406 2024-05-14T15:10:49.417500+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3960134.999000012875 60444.632527882 2024-05-14T15:10:50.409002+00:00 19994330.287000060081 29000000.007999960333 27870000.076000008732 3958576.979000031948 60444.632539536 2024-05-14T15:10:51.415882+00:00 19994330.287999991328 29000000.012000020593 27869999.949999991804 3953062.004000008106 60444.632551012 2024-05-14T15:10:52.407386+00:00 19994330.289999961853 29000000.001999970526 27870000.002999991179 3953327.954999982845 60444.632562665 2024-05-14T15:10:53.414265+00:00 19994330.286000009626 28999999.994000080973 27870000.034000039101 3954926.978999971878 60444.632574141 2024-05-14T15:10:54.405768+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3964216.951000034809 60444.632585800 2024-05-14T15:10:55.413143+00:00 19994330.286000009626 29000000.010999921709 27869999.991000000387 3950978.112999976147 60444.632597270 2024-05-14T15:10:56.404150+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3961333.959999979008 60444.632608930 2024-05-14T15:10:57.411526+00:00 19994330.287999991328 28999999.984000090510 27869999.962999999523 3953366.986000000965 60444.632620583 2024-05-14T15:10:58.418405+00:00 19994330.286000009626 29000000.016999959946 27870000.060999989510 3955939.953000009060 60444.632632059 2024-05-14T15:10:59.409908+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3955319.041000009049 60444.632643713 2024-05-14T15:11:00.416787+00:00 19994330.289999961853 28999999.978999968618 27869999.940999981016 3957462.055999993812 60444.632655188 2024-05-14T15:11:01.408290+00:00 19994330.282999988645 29000000.021000031382 27870000.057000041008 3959643.050999999046 60444.632666842 2024-05-14T15:11:02.415170+00:00 19994330.287000060081 29000000.029999971390 27869999.996999979019 3955270.907000064850 60444.632678318 2024-05-14T15:11:03.406672+00:00 19994330.286999940872 28999999.960000038147 27869999.963000059128 3962207.986999989022 60444.632689978 2024-05-14T15:11:04.414047+00:00 19994330.287000060081 29000000.004999998957 27870000.062999960035 3954387.003000020981 60444.632701447 2024-05-14T15:11:05.405055+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3955270.966999887954 60444.632713107 2024-05-14T15:11:06.412429+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3960693.113000034820 60444.632724577 2024-05-14T15:11:07.403438+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3960113.057000041008 60444.632736236 2024-05-14T15:11:08.410813+00:00 19994330.285999890417 28999999.993000030518 27870000.009999990463 3963197.942000031006 60444.632747890 2024-05-14T15:11:09.417692+00:00 19994330.285000089556 29000000.021999958903 27869999.952000018209 3956718.906999946106 60444.632759366 2024-05-14T15:11:10.409195+00:00 19994330.286999940872 28999999.988000039011 27869999.998999949545 3962024.922999978065 60444.632771019 2024-05-14T15:11:11.416074+00:00 19994330.289000030607 29000000.019000001252 27870000.078000068665 3955451.154999970924 60444.632782495 2024-05-14T15:11:12.407577+00:00 19994330.284999970347 28999999.981999989599 27869999.938999891281 3960644.930000067223 60444.632794149 2024-05-14T15:11:13.414457+00:00 19994330.290000081062 29000000.015999998897 27870000.014000058174 3954205.047999978065 60444.632805625 2024-05-14T15:11:14.405960+00:00 19994330.287999991328 28999999.988999988884 27870000.006999969482 3958208.991999983788 60444.632817278 2024-05-14T15:11:15.412839+00:00 19994330.283999919891 28999999.991000000387 27870000.012000080198 3958311.925000071991 60444.632828754 2024-05-14T15:11:16.404342+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3959026.064999938011 60444.632840408 2024-05-14T15:11:17.411222+00:00 19994330.286000009626 28999999.995000001043 27869999.907999988645 3956913.008000016212 60444.632851883 2024-05-14T15:11:18.402726+00:00 19994330.287999998778 29000000.043000008911 27870000.090000029653 3959788.009999989998 60444.632863543 2024-05-14T15:11:19.410099+00:00 19994330.285000000149 28999999.955000009388 27869999.958999991417 3955189.032999991905 60444.632875197 2024-05-14T15:11:20.416979+00:00 19994330.291999999434 29000000.000999990851 27870000.013999938965 3960456.934000014793 60444.632886672 2024-05-14T15:11:21.408482+00:00 19994330.285999998450 29000000.001999970526 27870000.006000038236 3957274.937999964226 60444.632898332 2024-05-14T15:11:22.415857+00:00 19994330.289000000805 29000000.026000019163 27870000.019000001252 3957107.077000021935 60444.632909802 2024-05-14T15:11:23.406865+00:00 19994330.282999988645 28999999.990000009537 27870000.029000010341 3958854.098999977112 60444.632921461 2024-05-14T15:11:24.414242+00:00 19994330.287000019103 28999999.996999979019 27869999.982999999076 3959734.848000050057 60444.632932931 2024-05-14T15:11:25.405247+00:00 19994330.289999991655 29000000.002000030130 27870000.052999999374 3960662.059000014793 60444.632944590 2024-05-14T15:11:26.412622+00:00 19994330.284000009298 29000000.016999959946 27869999.982999980450 3959162.908999919891 60444.632956066 2024-05-14T15:11:27.404126+00:00 19994330.287999991328 28999999.985000010580 27869999.969000011683 3954425.060000061989 60444.632967720 2024-05-14T15:11:28.411005+00:00 19994330.291000008583 29000000.006999969482 27869999.974000010639 3956726.967000008095 60444.632979196 2024-05-14T15:11:29.402508+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3956962.042999982834 60444.632990849 2024-05-14T15:11:30.409387+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3956954.065000057220 60444.633002509 2024-05-14T15:11:31.416762+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3953963.958999990951 60444.633013985 2024-05-14T15:11:32.408266+00:00 19994330.291000008583 29000000.034999970347 27869999.962999999523 3959026.023000001907 60444.633025638 2024-05-14T15:11:33.415145+00:00 19994330.282999988645 28999999.977000001818 27870000.046999990940 3957773.968999981880 60444.633037114 2024-05-14T15:11:34.406648+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3954606.023000001907 60444.633048768 2024-05-14T15:11:35.413526+00:00 19994330.285000029951 28999999.985000010580 27870000.002000030130 3954925.990999937057 60444.633060243 2024-05-14T15:11:36.405030+00:00 19994330.290000021458 28999999.981999989599 27870000.029999971390 3954078.927999972831 60444.633071903 2024-05-14T15:11:37.412405+00:00 19994330.285999950022 29000000.011000040919 27869999.935999989510 3955075.027000070084 60444.633083373 2024-05-14T15:11:38.403412+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3953605.028999925125 60444.633095033 2024-05-14T15:11:39.410788+00:00 19994330.285000029951 29000000.008999940008 27870000.031000021845 3949889.998000026215 60444.633106686 2024-05-14T15:11:40.417667+00:00 19994330.287000000477 28999999.989000078291 27869999.938000019640 3956646.063000082970 60444.633118162 2024-05-14T15:11:41.409170+00:00 19994330.292999979109 28999999.995999928564 27869999.980000019073 3954375.972000002861 60444.633129816 2024-05-14T15:11:42.416049+00:00 19994330.286000009626 29000000.028000000864 27870000.046999931335 3954982.990999937057 60444.633141291 2024-05-14T15:11:43.407553+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3958241.016999959946 60444.633152945 2024-05-14T15:11:44.414432+00:00 19994330.290000021458 29000000.039000030607 27870000.039999961853 3953787.899000049103 60444.633164421 2024-05-14T15:11:45.405934+00:00 19994330.286999940872 29000000.003000020981 27869999.982000108808 3953625.116999983788 60444.633176074 2024-05-14T15:11:46.412814+00:00 19994330.284000039101 28999999.974999900907 27869999.998999949545 3958047.868000030983 60444.633187550 2024-05-14T15:11:47.404317+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3960129.009999989998 60444.633199209 2024-05-14T15:11:48.411693+00:00 19994330.287999991328 29000000.039999999106 27869999.993000030518 3958592.052000045776 60444.633210680 2024-05-14T15:11:49.402699+00:00 19994330.287000060081 28999999.988999988884 27869999.993999961764 3959507.939000010025 60444.633222339 2024-05-14T15:11:50.410075+00:00 19994330.288999918848 28999999.993999999017 27870000.001999970526 3955092.122999907006 60444.633233992 2024-05-14T15:11:51.416954+00:00 19994330.287000060081 29000000.005000010133 27869999.991999980062 3959408.887000083923 60444.633245468 2024-05-14T15:11:52.408457+00:00 19994330.286999940872 28999999.970999989659 27869999.984000090510 3960288.967000008095 60444.633257122 2024-05-14T15:11:53.415337+00:00 19994330.285000089556 29000000.038000021130 27870000.079999919981 3954500.093999981880 60444.633268598 2024-05-14T15:11:54.406840+00:00 19994330.285999890417 28999999.975999981165 27869999.977000001818 3955525.087000011932 60444.633280251 2024-05-14T15:11:55.413719+00:00 19994330.288000110537 29000000.001000020653 27869999.932999968529 3954279.911999940872 60444.633291727 2024-05-14T15:11:56.405222+00:00 19994330.287999991328 29000000.011999990791 27870000.009000059217 3953172.001999973785 60444.633303387 2024-05-14T15:11:57.412597+00:00 19994330.288999918848 29000000.004000011832 27870000.072999950498 3952402.942000031006 60444.633314856 2024-05-14T15:11:58.403605+00:00 19994330.285000089556 28999999.976000010967 27869999.925999999046 3956682.100999950897 60444.633326516 2024-05-14T15:11:59.410980+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3957266.841000080109 60444.633337986 2024-05-14T15:12:00.401987+00:00 19994330.286999940872 29000000.004999998957 27869999.984999999404 3955441.115000010002 60444.633349645 2024-05-14T15:12:01.409362+00:00 19994330.286000009626 29000000.003000020981 27870000.010000009090 3956353.029999970924 60444.633361299 2024-05-14T15:12:02.416241+00:00 19994330.287999991328 28999999.989999949932 27870000.008000001311 3956632.888000010978 60444.633372775 2024-05-14T15:12:03.407745+00:00 19994330.291000008583 28999999.997000038624 27869999.943999990821 3956334.103999971878 60444.633384435 2024-05-14T15:12:04.415120+00:00 19994330.284999970347 29000000.002999961376 27870000.035000000149 3958492.958999990951 60444.633395904 2024-05-14T15:12:05.406127+00:00 19994330.289000030607 29000000.007000029087 27870000.002000000328 3959396.013000010978 60444.633407564 2024-05-14T15:12:06.413502+00:00 19994330.286000009626 28999999.990999940783 27870000.025000009686 3952758.042999982834 60444.633419034 2024-05-14T15:12:07.404509+00:00 19994330.284999970347 29000000.008000019938 27869999.953000009060 3956488.004000068177 60444.633430693 2024-05-14T15:12:08.411884+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3956127.020999907982 60444.633442163 2024-05-14T15:12:09.402892+00:00 19994330.287000060081 29000000.000000000000 27870000.019000019878 3954843.924000024796 60444.633453823 2024-05-14T15:12:10.410267+00:00 19994330.290999889374 29000000.032000061125 27870000.028999980539 3960739.013000010978 60444.633465476 2024-05-14T15:12:11.417146+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3954984.062999964226 60444.633476952 2024-05-14T15:12:12.408649+00:00 19994330.289000000805 28999999.983999971300 27870000.014999989420 3951366.884000062943 60444.633488606 2024-05-14T15:12:13.415528+00:00 19994330.284000001848 28999999.996999979019 27869999.965000029653 3956980.026000022888 60444.633500081 2024-05-14T15:12:14.407033+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3950432.071999907028 60444.633511741 2024-05-14T15:12:15.414407+00:00 19994330.285999998450 29000000.008000019938 27870000.029000040144 3957272.969000101089 60444.633523211 2024-05-14T15:12:16.405414+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3957843.981999992859 60444.633534870 2024-05-14T15:12:17.412789+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3959696.079999924172 60444.633546346 2024-05-14T15:12:18.404293+00:00 19994330.286999989301 28999999.993000030518 27869999.996000051498 3954181.958000063896 60444.633558000 2024-05-14T15:12:19.411172+00:00 19994330.290000021458 29000000.014999989420 27870000.014999989420 3959581.942999958992 60444.633569475 2024-05-14T15:12:20.402675+00:00 19994330.285000000149 28999999.977000001818 27870000.015999909490 3954608.004999995232 60444.633581129 2024-05-14T15:12:21.409554+00:00 19994330.287999991328 28999999.998000029474 27869999.953000068665 3953613.996999979019 60444.633592789 2024-05-14T15:12:22.416929+00:00 19994330.282999988645 29000000.021999958903 27870000.026000019163 3955500.116000055801 60444.633604264 2024-05-14T15:12:23.408433+00:00 19994330.289000000805 28999999.991000059992 27869999.993999961764 3957853.891999959946 60444.633615918 2024-05-14T15:12:24.415312+00:00 19994330.288000021130 28999999.992999911308 27870000.039999961853 3951063.052999972831 60444.633627394 2024-05-14T15:12:25.406815+00:00 19994330.286000009626 29000000.032000001520 27869999.960000038147 3957128.008000016212 60444.633639047 2024-05-14T15:12:26.413694+00:00 19994330.287999991328 28999999.999000001699 27870000.014999989420 3953434.973000050057 60444.633650523 2024-05-14T15:12:27.405197+00:00 19994330.287999991328 28999999.960999999195 27869999.963000059128 3954417.014999986161 60444.633662183 2024-05-14T15:12:28.412573+00:00 19994330.288999971002 29000000.007000010461 27869999.990000009537 3956765.916000009049 60444.633673653 2024-05-14T15:12:29.403580+00:00 19994330.284000039101 29000000.004999998957 27870000.066999908537 3957579.103999971878 60444.633685312 2024-05-14T15:12:30.410953+00:00 19994330.284999970347 29000000.018999990076 27870000.011000040919 3955502.927000045776 60444.633696782 2024-05-14T15:12:31.401962+00:00 19994330.288000050932 28999999.987000018358 27869999.932999968529 3955524.911999940872 60444.633708442 2024-05-14T15:12:32.409337+00:00 19994330.287000000477 28999999.994999971241 27870000.046000000089 3955049.154999970924 60444.633720095 2024-05-14T15:12:33.416216+00:00 19994330.291999999434 29000000.007999990135 27870000.001999970526 3953435.993000030983 60444.633731571 2024-05-14T15:12:34.407720+00:00 19994330.283999979496 28999999.994000021368 27869999.990000009537 3954253.934000014793 60444.633743225 2024-05-14T15:12:35.414599+00:00 19994330.287000000477 28999999.985000010580 27870000.019000049680 3956683.029999970924 60444.633754700 2024-05-14T15:12:36.406102+00:00 19994330.286000009626 29000000.028000000864 27869999.945999979973 3958286.932000041008 60444.633766360 2024-05-14T15:12:37.413477+00:00 19994330.288999971002 29000000.005999978632 27870000.034000039101 3959234.029999970924 60444.633777830 2024-05-14T15:12:38.404484+00:00 19994330.284000039101 28999999.977000001818 27869999.980999950320 3958986.983999968041 60444.633789489 2024-05-14T15:12:39.411860+00:00 19994330.288999918848 29000000.022000011057 27870000.037000000477 3957135.027000070084 60444.633800965 2024-05-14T15:12:40.403363+00:00 19994330.289000030607 28999999.991999980062 27869999.932000000030 3956561.978999971878 60444.633812624 2024-05-14T15:12:41.410738+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3958177.960000038147 60444.633824094 2024-05-14T15:12:42.401745+00:00 19994330.287000060081 28999999.961000028998 27869999.987999990582 3962396.077999948990 60444.633835753 2024-05-14T15:12:43.409120+00:00 19994330.286999940872 29000000.016000028700 27870000.078000009060 3953897.024000049103 60444.633847408 2024-05-14T15:12:44.416000+00:00 19994330.286000009626 29000000.003999948502 27869999.976000010967 3957579.101999998093 60444.633858883 2024-05-14T15:12:45.407503+00:00 19994330.286999940872 29000000.019999980927 27869999.991000000387 3953389.873000026215 60444.633870537 2024-05-14T15:12:46.414383+00:00 19994330.285000089556 29000000.006999969482 27870000.046000000089 3961311.043999909889 60444.633882013 2024-05-14T15:12:47.405885+00:00 19994330.292999979109 29000000.004000071436 27869999.996999979019 3955066.027999997139 60444.633893672 2024-05-14T15:12:48.413261+00:00 19994330.284999970347 28999999.995999928564 27869999.942000031471 3956620.884999989998 60444.633905142 2024-05-14T15:12:49.404267+00:00 19994330.287000060081 28999999.987000111490 27870000.015999969095 3954655.063000082970 60444.633916801 2024-05-14T15:12:50.411643+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3953260.973999977112 60444.633928271 2024-05-14T15:12:51.402650+00:00 19994330.284999970347 29000000.014000058174 27870000.004000011832 3957359.981999992859 60444.633939931 2024-05-14T15:12:52.410025+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3949008.016999959946 60444.633951401 2024-05-14T15:12:53.401032+00:00 19994330.286999940872 28999999.999000068754 27870000.006000038236 3954469.969000101089 60444.633963061 2024-05-14T15:12:54.408408+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3957343.970999956131 60444.633974714 2024-05-14T15:12:55.415287+00:00 19994330.287000060081 29000000.004999998957 27870000.058000031859 3958974.128000020981 60444.633986190 2024-05-14T15:12:56.406790+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3957214.899999976158 60444.633997844 2024-05-14T15:12:57.413669+00:00 19994330.286999940872 28999999.995000001043 27870000.020000040531 3956529.087000011932 60444.634009319 2024-05-14T15:12:58.405172+00:00 19994330.286000009626 29000000.004000071436 27869999.987999919802 3953021.981999992859 60444.634020979 2024-05-14T15:12:59.412547+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3956930.988999962807 60444.634032449 2024-05-14T15:13:00.403555+00:00 19994330.287999991328 28999999.982999920845 27869999.983999971300 3958830.000000000000 60444.634044108 2024-05-14T15:13:01.410930+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3957059.929000020027 60444.634055578 2024-05-14T15:13:02.401937+00:00 19994330.287000060081 28999999.999000001699 27869999.993000030518 3950521.070000051986 60444.634067237 2024-05-14T15:13:03.409311+00:00 19994330.286999940872 29000000.036000009626 27869999.988000039011 3951165.027999997139 60444.634078891 2024-05-14T15:13:04.416192+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3956248.914999961853 60444.634090367 2024-05-14T15:13:05.407694+00:00 19994330.287000060081 28999999.984999999404 27869999.991999980062 3952922.944999932777 60444.634102020 2024-05-14T15:13:06.414574+00:00 19994330.287999998778 29000000.020000010729 27869999.988000039011 3957334.116000055801 60444.634113496 2024-05-14T15:13:07.406077+00:00 19994330.285000000149 28999999.974999990314 27869999.971999999136 3953683.054000020027 60444.634125156 2024-05-14T15:13:08.413452+00:00 19994330.289999999106 28999999.995000001043 27870000.026000019163 3953813.990000010002 60444.634136626 2024-05-14T15:13:09.404459+00:00 19994330.285999998450 29000000.005999978632 27869999.984999898821 3956421.940999985207 60444.634148285 2024-05-14T15:13:10.411835+00:00 19994330.287000000477 29000000.025999989361 27870000.037999991328 3954530.003999948967 60444.634159755 2024-05-14T15:13:11.402842+00:00 19994330.285999998450 28999999.991000000387 27869999.965000029653 3959250.006000041962 60444.634171415 2024-05-14T15:13:12.410217+00:00 19994330.288000021130 29000000.001000050455 27870000.027000069618 3959430.944000006188 60444.634182884 2024-05-14T15:13:13.401224+00:00 19994330.285999979824 28999999.986999988556 27870000.000999931246 3953273.026000022888 60444.634194544 2024-05-14T15:13:14.408599+00:00 19994330.286000009626 29000000.031000021845 27869999.978000041097 3962034.987999916077 60444.634206203 2024-05-14T15:13:15.415975+00:00 19994330.290999978781 28999999.973999980837 27870000.039999961853 3958808.074000000954 60444.634217673 2024-05-14T15:13:16.406982+00:00 19994330.286000009626 28999999.996999979019 27869999.953000068665 3956233.959999999031 60444.634229333 2024-05-14T15:13:17.414357+00:00 19994330.289000000805 29000000.017000019550 27870000.039000000805 3953447.969000000041 60444.634240803 2024-05-14T15:13:18.405364+00:00 19994330.286000009626 28999999.958000000566 27869999.980000000447 3953017.152000001166 60444.634252463 2024-05-14T15:13:19.412739+00:00 19994330.284999970347 29000000.049000021070 27870000.015999998897 3956763.819000000134 60444.634263932 2024-05-14T15:13:20.403746+00:00 19994330.289000030607 28999999.977999929339 27870000.035000000149 3959268.058999999892 60444.634275592 2024-05-14T15:13:21.411122+00:00 19994330.282999988645 29000000.004000071436 27869999.966000009328 3954520.971999999136 60444.634287062 2024-05-14T15:13:22.402130+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3957277.984000001103 60444.634298721 2024-05-14T15:13:23.409504+00:00 19994330.291999999434 28999999.995999928564 27869999.956999991089 3955075.049999997020 60444.634310191 2024-05-14T15:13:24.400512+00:00 19994330.286000009626 28999999.991000059992 27870000.045000020415 3954902.968000002205 60444.634321851 2024-05-14T15:13:25.407887+00:00 19994330.287000000477 28999999.985999941826 27869999.997999999672 3959128.984999998938 60444.634333510 2024-05-14T15:13:26.415262+00:00 19994330.286000009626 29000000.011000040919 27869999.948000010103 3955953.027000003029 60444.634344980 2024-05-14T15:13:27.406269+00:00 19994330.284999970347 29000000.011000040919 27870000.013999998569 3955414.984999998938 60444.634356639 2024-05-14T15:13:28.413644+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3956950.982999994885 60444.634368110 2024-05-14T15:13:29.404651+00:00 19994330.288000050932 28999999.995000001043 27870000.037000000477 3958711.064000003040 60444.634379769 2024-05-14T15:13:30.412027+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3955481.035000003874 60444.634391245 2024-05-14T15:13:31.403530+00:00 19994330.283999979496 28999999.975000020117 27869999.995000001043 3954001.984999998938 60444.634402898 2024-05-14T15:13:32.410409+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3953593.997999995947 60444.634414374 2024-05-14T15:13:33.401912+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3957630.973000004888 60444.634426033 2024-05-14T15:13:34.409287+00:00 19994330.287000060081 29000000.018000010401 27870000.017000019550 3955883.003999993205 60444.634437503 2024-05-14T15:13:35.400294+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3951633.968000010122 60444.634449163 2024-05-14T15:13:36.407670+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3953623.000000000000 60444.634460817 2024-05-14T15:13:37.414549+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3951945.998999997973 60444.634472292 2024-05-14T15:13:38.406052+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3954568.941000000108 60444.634483952 2024-05-14T15:13:39.413427+00:00 19994330.288999918848 29000000.004000000656 27869999.998000029474 3950953.030000001192 60444.634495422 2024-05-14T15:13:40.404435+00:00 19994330.287000060081 28999999.999000009149 27870000.033999919891 3955268.016999990214 60444.634507081 2024-05-14T15:13:41.411810+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3954770.034000008833 60444.634518557 2024-05-14T15:13:42.403313+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3958199.057999997865 60444.634530210 2024-05-14T15:13:43.410192+00:00 19994330.289999961853 29000000.013000011444 27870000.109999898821 3957289.925999999046 60444.634541686 2024-05-14T15:13:44.401695+00:00 19994330.286000009626 28999999.967000011355 27869999.902000069618 3956283.968999996781 60444.634553346 2024-05-14T15:13:45.409071+00:00 19994330.287000060081 28999999.995999988168 27869999.985999941826 3958056.032000004780 60444.634564816 2024-05-14T15:13:46.400078+00:00 19994330.289000030607 29000000.025000009686 27870000.064000010490 3954179.976999998093 60444.634576475 2024-05-14T15:13:47.407453+00:00 19994330.286999940872 28999999.979999989271 27869999.934000018984 3956642.034999995958 60444.634588129 2024-05-14T15:13:48.414332+00:00 19994330.284000039101 28999999.995999988168 27870000.039999961853 3962964.990999997128 60444.634599605 2024-05-14T15:13:49.405835+00:00 19994330.286000009626 28999999.997000038624 27869999.974000100046 3959124.938000007998 60444.634611264 2024-05-14T15:13:50.413210+00:00 19994330.284999970347 29000000.012999951839 27870000.020999908447 3964015.007999985944 60444.634622734 2024-05-14T15:13:51.404218+00:00 19994330.292999979109 29000000.008000019938 27869999.969000101089 3961208.010000019800 60444.634634393 2024-05-14T15:13:52.411593+00:00 19994330.287000060081 29000000.010999981314 27870000.029999971390 3956462.046999990940 60444.634645863 2024-05-14T15:13:53.402600+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3957620.006999998819 60444.634657523 2024-05-14T15:13:54.409975+00:00 19994330.287000060081 28999999.998000029474 27869999.970999959856 3954646.043000013102 60444.634668993 2024-05-14T15:13:55.400983+00:00 19994330.286999940872 29000000.019999980927 27870000.113999959081 3963212.078999996185 60444.634680652 2024-05-14T15:13:56.408358+00:00 19994330.284999970347 28999999.991000000387 27869999.920000001788 3956665.856999992859 60444.634692306 2024-05-14T15:13:57.415237+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3956145.018999993801 60444.634703781 2024-05-14T15:13:58.406740+00:00 19994330.287000060081 29000000.021999958903 27870000.048999991268 3955194.011000006925 60444.634715441 2024-05-14T15:13:59.414115+00:00 19994330.285999998450 29000000.018000010401 27869999.971000019461 3958771.930000007153 60444.634726911 2024-05-14T15:14:00.405123+00:00 19994330.291999999434 28999999.986000061035 27870000.023999989033 3957391.044000000227 60444.634738571 2024-05-14T15:14:01.412498+00:00 19994330.285000000149 28999999.967000011355 27869999.974000010639 3954240.021999984980 60444.634750041 2024-05-14T15:14:02.403505+00:00 19994330.285999998450 29000000.028999920934 27869999.997999999672 3951880.004000008106 60444.634761700 2024-05-14T15:14:03.410880+00:00 19994330.285000000149 29000000.000000000000 27869999.997999999672 3952902.974999994040 60444.634773170 2024-05-14T15:14:04.401887+00:00 19994330.290000010282 29000000.008000019938 27870000.031999979168 3958422.069999992847 60444.634784829 2024-05-14T15:14:05.409263+00:00 19994330.285999998450 28999999.998000029474 27869999.992000039667 3948652.884000002872 60444.634796300 2024-05-14T15:14:06.400270+00:00 19994330.285999979824 28999999.983000040054 27869999.949000000954 3955381.071000009775 60444.634807959 2024-05-14T15:14:07.407645+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3955335.912000000011 60444.634819612 2024-05-14T15:14:08.414524+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3957265.092999995220 60444.634831088 2024-05-14T15:14:09.406027+00:00 19994330.288000021130 29000000.014000058174 27870000.038000050932 3957771.011000006925 60444.634842742 2024-05-14T15:14:10.412906+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3952497.974000006914 60444.634854218 2024-05-14T15:14:11.404410+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3955946.945999979973 60444.634865872 2024-05-14T15:14:12.411289+00:00 19994330.288000021130 29000000.004000071436 27870000.003000020981 3955748.140000015032 60444.634877347 2024-05-14T15:14:13.402792+00:00 19994330.287000000477 29000000.018999930471 27869999.976000010967 3953882.864999980200 60444.634889007 2024-05-14T15:14:14.410167+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3959989.039000004996 60444.634900477 2024-05-14T15:14:15.401174+00:00 19994330.283999979496 28999999.985000010580 27869999.975000020117 3959537.997999995947 60444.634912136 2024-05-14T15:14:16.408549+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3954336.928000003099 60444.634923606 2024-05-14T15:14:17.399557+00:00 19994330.284000039101 29000000.035999998450 27870000.019999980927 3956285.115000010002 60444.634935265 2024-05-14T15:14:18.406932+00:00 19994330.287999991328 28999999.982000008225 27870000.011000040919 3958213.962999999989 60444.634946919 2024-05-14T15:14:19.413811+00:00 19994330.287999991328 28999999.986000001431 27869999.986000061035 3958829.027000010014 60444.634958395 2024-05-14T15:14:20.405314+00:00 19994330.287000000477 29000000.035000000149 27870000.028999920934 3953589.095999985933 60444.634970048 2024-05-14T15:14:21.412193+00:00 19994330.290000021458 28999999.993999991566 27869999.989000078291 3956911.874000012875 60444.634981524 2024-05-14T15:14:22.403697+00:00 19994330.287999991328 28999999.964999999851 27870000.024999979883 3956642.929999976885 60444.634993183 2024-05-14T15:14:23.411071+00:00 19994330.286000009626 29000000.008999999613 27869999.942999958992 3952406.976000040770 60444.635004654 2024-05-14T15:14:24.402079+00:00 19994330.284999970347 29000000.010999981314 27870000.003000020981 3956195.012999951839 60444.635016313 2024-05-14T15:14:25.409454+00:00 19994330.287000000477 28999999.994000021368 27870000.022999998182 3958251.061000049114 60444.635027789 2024-05-14T15:14:26.400958+00:00 19994330.284999970347 29000000.005999978632 27869999.996999979019 3958792.057999968994 60444.635039443 2024-05-14T15:14:27.407837+00:00 19994330.290000081062 29000000.024000048637 27870000.000000000000 3955739.954999982845 60444.635050918 2024-05-14T15:14:28.399340+00:00 19994330.287999991328 28999999.989999949932 27869999.947000030428 3958057.078000009060 60444.635062572 2024-05-14T15:14:29.406219+00:00 19994330.286999940872 28999999.993000030518 27870000.059000018984 3951555.995999991894 60444.635074231 2024-05-14T15:14:30.413594+00:00 19994330.287000060081 29000000.003000020981 27869999.940999981016 3958009.893999993801 60444.635085701 2024-05-14T15:14:31.404601+00:00 19994330.284999970347 29000000.019999980927 27870000.077999949455 3954466.053000032902 60444.635097361 2024-05-14T15:14:32.411976+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3958658.987999976147 60444.635108836 2024-05-14T15:14:33.403480+00:00 19994330.288999918848 28999999.995000001043 27870000.031999949366 3957543.017000020016 60444.635120490 2024-05-14T15:14:34.410359+00:00 19994330.282999988645 28999999.998999949545 27869999.984999999404 3958840.000000000000 60444.635131966 2024-05-14T15:14:35.401862+00:00 19994330.291000008583 28999999.981999989599 27870000.008000001311 3958287.037999988068 60444.635143620 2024-05-14T15:14:36.408742+00:00 19994330.287999991328 29000000.012000080198 27870000.021000009030 3960417.935000001919 60444.635155096 2024-05-14T15:14:37.400245+00:00 19994330.286000009626 29000000.001999970526 27869999.962000001222 3961133.027999997139 60444.635166749 2024-05-14T15:14:38.407124+00:00 19994330.284000039101 28999999.993999961764 27869999.985999990255 3958452.046999990940 60444.635178409 2024-05-14T15:14:39.414499+00:00 19994330.289000030607 28999999.983999971300 27869999.976000010967 3959663.956000030041 60444.635189879 2024-05-14T15:14:40.405506+00:00 19994330.286999940872 29000000.026000019163 27870000.032000008970 3954873.942999958992 60444.635201538 2024-05-14T15:14:41.412881+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3956763.061000049114 60444.635213008 2024-05-14T15:14:42.403889+00:00 19994330.289000030607 29000000.025000099093 27870000.007999990135 3959971.049999951851 60444.635224667 2024-05-14T15:14:43.411264+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3957391.942000031006 60444.635236138 2024-05-14T15:14:44.402271+00:00 19994330.286000009626 28999999.990999940783 27869999.959999978542 3956466.890999972820 60444.635247797 2024-05-14T15:14:45.409646+00:00 19994330.284000039101 29000000.001000050455 27869999.985000010580 3959203.147000014782 60444.635259267 2024-05-14T15:14:46.400653+00:00 19994330.286999940872 28999999.991999980062 27870000.050000008196 3956809.962000011932 60444.635270926 2024-05-14T15:14:47.408028+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3961708.055999993812 60444.635282402 2024-05-14T15:14:48.399532+00:00 19994330.286000009626 29000000.024999979883 27870000.069999989122 3957976.993000030983 60444.635294056 2024-05-14T15:14:49.406411+00:00 19994330.289999961853 28999999.976000070572 27869999.912000000477 3957735.994999945164 60444.635305715 2024-05-14T15:14:50.413786+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3958524.943000019062 60444.635317185 2024-05-14T15:14:51.404793+00:00 19994330.286999940872 28999999.993999961764 27870000.022999998182 3957983.931999980938 60444.635328845 2024-05-14T15:14:52.412169+00:00 19994330.288000110537 28999999.995000001043 27869999.993000030518 3959478.159000039101 60444.635340314 2024-05-14T15:14:53.403176+00:00 19994330.285000000149 29000000.008999999613 27870000.000999931246 3956915.986000000965 60444.635351974 2024-05-14T15:14:54.410551+00:00 19994330.285000000149 28999999.997999999672 27869999.991000059992 3957325.865000010002 60444.635363450 2024-05-14T15:14:55.402054+00:00 19994330.287000000477 28999999.984999999404 27870000.001000050455 3955470.984999955166 60444.635375109 2024-05-14T15:14:56.409429+00:00 19994330.289000000805 29000000.025000020862 27870000.009999990463 3955741.061000049114 60444.635386579 2024-05-14T15:14:57.400437+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3956416.092999995220 60444.635398233 2024-05-14T15:14:58.407316+00:00 19994330.287000000477 28999999.995999988168 27869999.977999929339 3957091.950999975204 60444.635409893 2024-05-14T15:14:59.414691+00:00 19994330.287000019103 28999999.978999998420 27870000.019000049680 3952845.976999998093 60444.635421362 2024-05-14T15:15:00.405698+00:00 19994330.285999979824 29000000.026000019163 27870000.016000028700 3951945.972999989986 60444.635433022 2024-05-14T15:15:01.413073+00:00 19994330.287000000477 29000000.020999971777 27869999.962000008672 3954393.004999995232 60444.635444492 2024-05-14T15:15:02.404081+00:00 19994330.287000000477 28999999.999000009149 27870000.059999939054 3954182.967999995220 60444.635456151 2024-05-14T15:15:03.411456+00:00 19994330.289000000805 28999999.991999980062 27869999.996000051498 3955648.974000037182 60444.635467621 2024-05-14T15:15:04.402463+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3954806.059000014793 60444.635479281 2024-05-14T15:15:05.409838+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3951655.017999947071 60444.635490756 2024-05-14T15:15:06.401341+00:00 19994330.288999971002 29000000.010999981314 27870000.042999979109 3952244.080000042915 60444.635502410 2024-05-14T15:15:07.408220+00:00 19994330.285000029951 29000000.004000011832 27869999.946000099182 3955543.925000011921 60444.635513886 2024-05-14T15:15:08.399724+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3959147.083999990951 60444.635525540 2024-05-14T15:15:09.406603+00:00 19994330.285000029951 28999999.999000009149 27870000.022999998182 3961748.954999982845 60444.635537199 2024-05-14T15:15:10.413978+00:00 19994330.287999991328 29000000.019999921322 27869999.980999950320 3960093.004000008106 60444.635548669 2024-05-14T15:15:11.404985+00:00 19994330.288999971002 28999999.965000029653 27870000.019000049680 3957614.866999983788 60444.635560328 2024-05-14T15:15:12.412361+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3957421.156000018120 60444.635571798 2024-05-14T15:15:13.403368+00:00 19994330.287000000477 29000000.013000011444 27870000.032000001520 3956133.898000001907 60444.635583458 2024-05-14T15:15:14.410743+00:00 19994330.285000029951 28999999.991000059992 27870000.050999991596 3955409.953999996185 60444.635594933 2024-05-14T15:15:15.402246+00:00 19994330.287000000477 29000000.014999989420 27869999.993999999017 3956785.088999987114 60444.635606587 2024-05-14T15:15:16.409125+00:00 19994330.288999971002 28999999.971999999136 27869999.947000000626 3959441.027999997139 60444.635618063 2024-05-14T15:15:17.400629+00:00 19994330.287000000477 29000000.028000000864 27870000.052000001073 3958462.933000028133 60444.635629716 2024-05-14T15:15:18.407508+00:00 19994330.287000000477 28999999.981999989599 27869999.927000019699 3955619.002999960911 60444.635641192 2024-05-14T15:15:19.399011+00:00 19994330.287000060081 28999999.985000010580 27870000.006999999285 3957231.002000033855 60444.635652852 2024-05-14T15:15:20.406386+00:00 19994330.285999890417 29000000.023999929428 27869999.995999988168 3955545.856999992859 60444.635664505 2024-05-14T15:15:21.413265+00:00 19994330.289000030607 28999999.993000030518 27870000.035000000149 3955249.120000004768 60444.635675981 2024-05-14T15:15:22.404769+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3955012.027000010014 60444.635687635 2024-05-14T15:15:23.411648+00:00 19994330.284000039101 28999999.952000018209 27869999.949000000954 3959996.016999959946 60444.635699111 2024-05-14T15:15:24.403151+00:00 19994330.288999918848 29000000.009999990463 27870000.034000039101 3957502.023999989033 60444.635710764 2024-05-14T15:15:25.410030+00:00 19994330.288000110537 28999999.995000001043 27869999.949999991804 3964064.914000033867 60444.635722240 2024-05-14T15:15:26.401533+00:00 19994330.284999970347 29000000.008999940008 27870000.042999979109 3956646.013999999035 60444.635733900 2024-05-14T15:15:27.408908+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3958533.039999961853 60444.635745369 2024-05-14T15:15:28.399915+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3957252.949000000954 60444.635757029 2024-05-14T15:15:29.407291+00:00 19994330.284999970347 28999999.991000059992 27869999.969999969006 3957250.955000042915 60444.635768499 2024-05-14T15:15:30.398298+00:00 19994330.287000060081 29000000.015999998897 27870000.013999998569 3955060.046999990940 60444.635780158 2024-05-14T15:15:31.405673+00:00 19994330.289000030607 28999999.980000000447 27870000.015999969095 3956997.125999987125 60444.635791812 2024-05-14T15:15:32.412552+00:00 19994330.289999961853 29000000.013000000268 27869999.991999980062 3957473.963000059128 60444.635803288 2024-05-14T15:15:33.404056+00:00 19994330.283999919891 29000000.012000009418 27869999.995000001043 3955416.909999967087 60444.635814947 2024-05-14T15:15:34.411431+00:00 19994330.290000081062 28999999.998999979347 27869999.995000001043 3956282.151999949943 60444.635826417 2024-05-14T15:15:35.402438+00:00 19994330.283999919891 28999999.985000010580 27869999.991000059992 3952461.953000069130 60444.635838076 2024-05-14T15:15:36.409813+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3955241.880999923218 60444.635849547 2024-05-14T15:15:37.400821+00:00 19994330.286000009626 29000000.025999989361 27870000.011999960989 3956185.096000074875 60444.635861206 2024-05-14T15:15:38.408196+00:00 19994330.284999970347 28999999.972999989986 27869999.986000061035 3953304.029999970924 60444.635872676 2024-05-14T15:15:39.399203+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3958948.973000050057 60444.635884335 2024-05-14T15:15:40.406578+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3953846.975999950897 60444.635895989 2024-05-14T15:15:41.413457+00:00 19994330.286999940872 28999999.992000039667 27869999.981999989599 3951712.993999958038 60444.635907465 2024-05-14T15:15:42.404961+00:00 19994330.286000009626 28999999.994999948889 27869999.985000010580 3955212.949000000954 60444.635919124 2024-05-14T15:15:43.412336+00:00 19994330.287999991328 29000000.015000049025 27869999.998000029474 3954109.050000071991 60444.635930594 2024-05-14T15:15:44.403343+00:00 19994330.285000089556 28999999.977999988943 27869999.977999929339 3952561.958999990951 60444.635942254 2024-05-14T15:15:45.410718+00:00 19994330.288999918848 28999999.998000029474 27870000.080999970436 3952724.935999989975 60444.635953723 2024-05-14T15:15:46.401725+00:00 19994330.287000060081 28999999.996999979019 27869999.928000088781 3954868.110999941826 60444.635965383 2024-05-14T15:15:47.409100+00:00 19994330.285000000149 28999999.990000009537 27870000.020999908447 3955866.070999979973 60444.635976853 2024-05-14T15:15:48.400108+00:00 19994330.291000001132 28999999.993000030518 27869999.957000020891 3955450.913000106812 60444.635988513 2024-05-14T15:15:49.407483+00:00 19994330.285000000149 29000000.002999901772 27870000.004000071436 3956953.131999969017 60444.635999982 2024-05-14T15:15:50.398490+00:00 19994330.287999998778 29000000.024000048637 27870000.036000009626 3957177.888999938965 60444.636011642 2024-05-14T15:15:51.405865+00:00 19994330.283999990672 28999999.981999989599 27869999.971999999136 3958790.975000023842 60444.636023296 2024-05-14T15:15:52.412744+00:00 19994330.288000021130 28999999.980000019073 27870000.025000009686 3963501.085999966133 60444.636034771 2024-05-14T15:15:53.404248+00:00 19994330.287999991328 29000000.004999998957 27869999.956000000238 3953712.948000072967 60444.636046431 2024-05-14T15:15:54.411622+00:00 19994330.284000009298 29000000.018000010401 27870000.016999989748 3952446.838999987114 60444.636057901 2024-05-14T15:15:55.402630+00:00 19994330.293999999762 29000000.021000031382 27870000.055000010878 3954722.088999987114 60444.636069560 2024-05-14T15:15:56.410005+00:00 19994330.285000000149 28999999.998999949545 27869999.907000008970 3954025.052000045776 60444.636081030 2024-05-14T15:15:57.401013+00:00 19994330.287999991328 28999999.991999980062 27870000.067999988794 3957455.054000020027 60444.636092690 2024-05-14T15:15:58.408388+00:00 19994330.282000008970 28999999.978000041097 27869999.950000021607 3954640.927999972831 60444.636104160 2024-05-14T15:15:59.399395+00:00 19994330.288999971002 29000000.031000021845 27870000.084999978542 3948386.015999913216 60444.636115819 2024-05-14T15:16:00.406770+00:00 19994330.286000009626 28999999.995000001043 27869999.936000019312 3953729.018000007141 60444.636127295 2024-05-14T15:16:01.398273+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3954660.995000004768 60444.636138949 2024-05-14T15:16:02.405152+00:00 19994330.290000021458 28999999.988000039011 27869999.980000019073 3956392.013000010978 60444.636150602 2024-05-14T15:16:03.412032+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3950521.998000026215 60444.636162078 2024-05-14T15:16:04.403535+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3955022.970999956131 60444.636173737 2024-05-14T15:16:05.410910+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3957495.043000102043 60444.636185207 2024-05-14T15:16:06.401917+00:00 19994330.285999950022 28999999.991999980062 27869999.961000028998 3956001.043999909889 60444.636196867 2024-05-14T15:16:07.409292+00:00 19994330.289000030607 28999999.989999998361 27869999.999000009149 3956701.802000045776 60444.636208337 2024-05-14T15:16:08.400299+00:00 19994330.287000000477 29000000.006999991834 27870000.057999968529 3954182.141999959946 60444.636219996 2024-05-14T15:16:09.407675+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3954447.001999973785 60444.636231472 2024-05-14T15:16:10.399178+00:00 19994330.287999991328 28999999.991000000387 27870000.010999981314 3956292.028000115883 60444.636243131 2024-05-14T15:16:11.406553+00:00 19994330.285000029951 28999999.984000001103 27869999.991000059992 3959592.922999978065 60444.636254785 2024-05-14T15:16:12.413432+00:00 19994330.284999970347 29000000.001000020653 27870000.013000011444 3955386.083999990951 60444.636266261 2024-05-14T15:16:13.404936+00:00 19994330.287000000477 29000000.017999980599 27869999.980000019073 3955568.991999983788 60444.636277915 2024-05-14T15:16:14.411815+00:00 19994330.289000030607 29000000.006999999285 27869999.990999940783 3955999.986999989022 60444.636289390 2024-05-14T15:16:15.403318+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3954171.991000055801 60444.636301044 2024-05-14T15:16:16.410197+00:00 19994330.291000008583 29000000.028999980539 27869999.998000029474 3954983.955999969970 60444.636312520 2024-05-14T15:16:17.401700+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3956950.067000031006 60444.636324173 2024-05-14T15:16:18.408579+00:00 19994330.282999988645 28999999.996000051498 27870000.022000070661 3957115.867999910843 60444.636335649 2024-05-14T15:16:19.400082+00:00 19994330.289000030607 29000000.005999978632 27869999.967999938875 3962064.116999983788 60444.636347309 2024-05-14T15:16:20.407458+00:00 19994330.284000039101 29000000.001999970526 27869999.978000041097 3956390.889000058174 60444.636358778 2024-05-14T15:16:21.398465+00:00 19994330.286999940872 29000000.012000020593 27870000.078999999911 3957052.003999948967 60444.636370438 2024-05-14T15:16:22.405840+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3954047.105000019073 60444.636382092 2024-05-14T15:16:23.412719+00:00 19994330.291000008583 28999999.981000009924 27870000.037999991328 3952516.955000042915 60444.636393568 2024-05-14T15:16:24.404223+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3958967.039000033867 60444.636405221 2024-05-14T15:16:25.411102+00:00 19994330.284000039101 29000000.000999931246 27869999.977000001818 3954040.931999921799 60444.636416697 2024-05-14T15:16:26.402605+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3955996.972000002861 60444.636428351 2024-05-14T15:16:27.409484+00:00 19994330.286999940872 29000000.024999979883 27870000.055999990553 3957775.034000039101 60444.636439826 2024-05-14T15:16:28.400987+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3953350.051999927033 60444.636451486 2024-05-14T15:16:29.408362+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3950855.981999992859 60444.636462956 2024-05-14T15:16:30.399370+00:00 19994330.291000008583 29000000.013000011444 27870000.048000000417 3955788.006000041962 60444.636474615 2024-05-14T15:16:31.406745+00:00 19994330.286000009626 29000000.009000059217 27869999.966000009328 3952116.024000049103 60444.636486085 2024-05-14T15:16:32.397752+00:00 19994330.287999991328 28999999.973999980837 27870000.015000000596 3951286.069999932777 60444.636497744 2024-05-14T15:16:33.405127+00:00 19994330.284000039101 29000000.003000020981 27869999.974999990314 3952867.933000088204 60444.636509398 2024-05-14T15:16:34.412007+00:00 19994330.286000009626 28999999.992999911308 27869999.980000000447 3951692.973999977112 60444.636520874 2024-05-14T15:16:35.403510+00:00 19994330.287999991328 29000000.002000089735 27870000.032000008970 3954348.983999968041 60444.636532527 2024-05-14T15:16:36.410389+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3953944.024000049103 60444.636544003 2024-05-14T15:16:37.401891+00:00 19994330.287999991328 29000000.013000011444 27869999.977999988943 3959094.008999944199 60444.636555657 2024-05-14T15:16:38.408771+00:00 19994330.289000030607 29000000.001999970526 27869999.969000011683 3957844.983999968041 60444.636567133 2024-05-14T15:16:39.400275+00:00 19994330.286000009626 28999999.980999950320 27870000.037999991328 3954300.970000029076 60444.636578792 2024-05-14T15:16:40.407650+00:00 19994330.285999998450 29000000.019999980927 27869999.998000029474 3956325.983000040054 60444.636590262 2024-05-14T15:16:41.398657+00:00 19994330.285999998450 28999999.980000019073 27870000.000000000000 3953692.097999929916 60444.636601922 2024-05-14T15:16:42.406031+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3952083.958999990951 60444.636613392 2024-05-14T15:16:43.397040+00:00 19994330.285000000149 29000000.003000020981 27870000.010999981314 3958010.962000011932 60444.636625051 2024-05-14T15:16:44.404415+00:00 19994330.293000001460 29000000.002999998629 27870000.010999981314 3955798.980000019073 60444.636636705 2024-05-14T15:16:45.411294+00:00 19994330.285999998450 29000000.011999998242 27869999.981000009924 3957809.052000045776 60444.636648180 2024-05-14T15:16:46.402797+00:00 19994330.285999998450 28999999.975999999791 27869999.979000028223 3957832.976999998093 60444.636659834 2024-05-14T15:16:47.409676+00:00 19994330.287000000477 28999999.991999998689 27870000.004999998957 3958064.041000009049 60444.636671310 2024-05-14T15:16:48.401179+00:00 19994330.287000000477 28999999.997000008821 27870000.030000030994 3956484.914999961853 60444.636682964 2024-05-14T15:16:49.408059+00:00 19994330.288000021130 28999999.988000009209 27869999.980999950320 3951065.108999968041 60444.636694439 2024-05-14T15:16:50.399562+00:00 19994330.285000000149 29000000.021000001580 27870000.019999980927 3959520.996000051033 60444.636706099 2024-05-14T15:16:51.406937+00:00 19994330.289999991655 28999999.993999991566 27869999.973999980837 3953024.825999975204 60444.636717569 2024-05-14T15:16:52.397944+00:00 19994330.287000000477 29000000.012999981642 27870000.055000070482 3955796.141000031959 60444.636729228 2024-05-14T15:16:53.405319+00:00 19994330.285000000149 28999999.994000021368 27869999.950999978930 3953008.970000029076 60444.636740882 2024-05-14T15:16:54.412198+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3952086.979999899864 60444.636752358 2024-05-14T15:16:55.403702+00:00 19994330.286000009626 29000000.025999959558 27869999.998999949545 3954811.122000098228 60444.636764011 2024-05-14T15:16:56.410581+00:00 19994330.287000000477 28999999.997000038624 27869999.998000029474 3958103.826999903191 60444.636775482 2024-05-14T15:16:57.401588+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3956162.088000059128 60444.636787141 2024-05-14T15:16:58.408963+00:00 19994330.285000029951 29000000.032999988645 27870000.009999990463 3959396.963999987114 60444.636798611 2024-05-14T15:16:59.399970+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3953890.011000037193 60444.636810270 2024-05-14T15:17:00.407346+00:00 19994330.285999950022 28999999.986000001431 27870000.031000021845 3960941.039999961853 60444.636821740 2024-05-14T15:17:01.398353+00:00 19994330.289000030607 28999999.989000078291 27870000.011000040919 3952965.021999955177 60444.636833400 2024-05-14T15:17:02.405728+00:00 19994330.286000009626 29000000.028999920934 27869999.941999908537 3960049.899000049103 60444.636844870 2024-05-14T15:17:03.396735+00:00 19994330.283999979496 29000000.011999960989 27870000.044000029564 3954274.024999976158 60444.636856529 2024-05-14T15:17:04.404111+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3952806.019000052940 60444.636868183 2024-05-14T15:17:05.410990+00:00 19994330.288999971002 28999999.991000059992 27869999.941000100225 3953480.990999937057 60444.636879658 2024-05-14T15:17:06.402493+00:00 19994330.289000030607 29000000.022999998182 27870000.081999901682 3953763.103000044823 60444.636891318 2024-05-14T15:17:07.409868+00:00 19994330.286999940872 28999999.958999991417 27869999.991000059992 3953259.924999951851 60444.636902788 2024-05-14T15:17:08.400875+00:00 19994330.285000089556 29000000.028000000864 27869999.978000000119 3952614.958000063896 60444.636914447 2024-05-14T15:17:09.408250+00:00 19994330.286999940872 29000000.010999921709 27869999.995000001043 3956849.026000022888 60444.636925917 2024-05-14T15:17:10.399258+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3957297.949000000954 60444.636937577 2024-05-14T15:17:11.406632+00:00 19994330.287000060081 29000000.019000049680 27870000.102000001818 3954460.075999975204 60444.636949047 2024-05-14T15:17:12.397640+00:00 19994330.283999919891 28999999.990999940783 27869999.941000010818 3957989.960999966133 60444.636960706 2024-05-14T15:17:13.405015+00:00 19994330.288000110537 28999999.985000010580 27869999.979999989271 3955527.963000059128 60444.636972360 2024-05-14T15:17:14.411894+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3954243.095999956131 60444.636983836 2024-05-14T15:17:15.403398+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3955784.935999989975 60444.636995495 2024-05-14T15:17:16.410773+00:00 19994330.284999970347 29000000.010000109673 27869999.958999991417 3957117.000000000000 60444.637006965 2024-05-14T15:17:17.401780+00:00 19994330.289000030607 28999999.997999910265 27870000.044000029564 3960490.087000011932 60444.637018625 2024-05-14T15:17:18.409155+00:00 19994330.284999970347 28999999.980000019073 27870000.005999978632 3955426.935999989975 60444.637030100 2024-05-14T15:17:19.400658+00:00 19994330.287000060081 29000000.031000021845 27869999.972999989986 3958142.907999991905 60444.637041754 2024-05-14T15:17:20.407538+00:00 19994330.290999889374 28999999.998999949545 27870000.046000000089 3954345.144999980927 60444.637053224 2024-05-14T15:17:21.398545+00:00 19994330.284000039101 29000000.008000001311 27870000.036000009626 3956102.873000026215 60444.637064883 2024-05-14T15:17:22.405920+00:00 19994330.287999991328 29000000.010999988765 27869999.956999961287 3956514.116999983788 60444.637076353 2024-05-14T15:17:23.396927+00:00 19994330.289000030607 28999999.993999999017 27870000.003000020981 3955745.937999964226 60444.637088013 2024-05-14T15:17:24.404302+00:00 19994330.284000039101 28999999.978000018746 27869999.962000008672 3957945.019000052940 60444.637099672 2024-05-14T15:17:25.411677+00:00 19994330.288999918848 29000000.028999980539 27870000.062999960035 3958204.024999976158 60444.637111142 2024-05-14T15:17:26.402685+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3957587.014999986161 60444.637122802 2024-05-14T15:17:27.410060+00:00 19994330.287999991328 28999999.986000001431 27869999.930000010878 3961328.919000030030 60444.637134277 2024-05-14T15:17:28.401563+00:00 19994330.289000030607 29000000.007999990135 27870000.001999970526 3959365.080000042915 60444.637145931 2024-05-14T15:17:29.408442+00:00 19994330.287000060081 29000000.010000020266 27870000.028000000864 3955050.050999999046 60444.637157407 2024-05-14T15:17:30.399945+00:00 19994330.286999940872 28999999.990000009537 27870000.014000058174 3954617.952000021935 60444.637169060 2024-05-14T15:17:31.406825+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3953082.959999918938 60444.637180536 2024-05-14T15:17:32.398328+00:00 19994330.282999988645 28999999.977000001818 27869999.970999959856 3958625.999000072014 60444.637192196 2024-05-14T15:17:33.405702+00:00 19994330.289000030607 29000000.013999998569 27869999.980999950320 3951771.023999928962 60444.637203665 2024-05-14T15:17:34.396710+00:00 19994330.289000000805 28999999.986999988556 27870000.035000089556 3958085.966000080109 60444.637215325 2024-05-14T15:17:35.404085+00:00 19994330.287000000477 29000000.012000020593 27869999.962999939919 3957081.008999944199 60444.637226979 2024-05-14T15:17:36.410965+00:00 19994330.287999998778 29000000.004999998957 27870000.042999979109 3958038.990000010002 60444.637238455 2024-05-14T15:17:37.402468+00:00 19994330.285999998450 28999999.983999971300 27869999.968000050634 3959748.962000011932 60444.637250108 2024-05-14T15:17:38.409347+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3955381.949999928009 60444.637261584 2024-05-14T15:17:39.400850+00:00 19994330.287000000477 29000000.003000020981 27870000.093000050634 3957691.060000061989 60444.637273244 2024-05-14T15:17:40.408225+00:00 19994330.285999998450 28999999.971999999136 27869999.888999938965 3957965.077000021935 60444.637284713 2024-05-14T15:17:41.399233+00:00 19994330.288000021130 29000000.008000019938 27870000.009000059217 3958154.023000001907 60444.637296373 2024-05-14T15:17:42.406608+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3958314.949999928009 60444.637307843 2024-05-14T15:17:43.397615+00:00 19994330.289999991655 28999999.980000019073 27870000.001000050455 3953688.981000065804 60444.637319502 2024-05-14T15:17:44.404990+00:00 19994330.282000008970 28999999.996999979019 27870000.005999919027 3956481.100000023842 60444.637330972 2024-05-14T15:17:45.395997+00:00 19994330.291000008583 28999999.974000100046 27869999.985000010580 3952994.887999891769 60444.637342632 2024-05-14T15:17:46.403372+00:00 19994330.285000000149 29000000.065999981016 27870000.000000000000 3958385.935000061989 60444.637354285 2024-05-14T15:17:47.410252+00:00 19994330.285000029951 28999999.931999921799 27869999.995999999344 3954808.106000000145 60444.637365761 2024-05-14T15:17:48.401755+00:00 19994330.287000000477 29000000.018000010401 27869999.985999990255 3958221.021000001114 60444.637377420 2024-05-14T15:17:49.409130+00:00 19994330.287999991328 29000000.024999979883 27870000.008000001311 3955961.911999999080 60444.637388891 2024-05-14T15:17:50.400137+00:00 19994330.291000008583 28999999.987000111490 27869999.986000001431 3952947.006000000983 60444.637400550 2024-05-14T15:17:51.407513+00:00 19994330.284999970347 28999999.993999961764 27869999.977000009269 3955782.074999998789 60444.637412020 2024-05-14T15:17:52.398519+00:00 19994330.287000000477 28999999.985000010580 27870000.035999979824 3956439.919000000227 60444.637423679 2024-05-14T15:17:53.405895+00:00 19994330.286000009626 29000000.006999969482 27869999.987000018358 3956912.133000000846 60444.637435149 2024-05-14T15:17:54.396902+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3951028.885999999940 60444.637446809 2024-05-14T15:17:55.404277+00:00 19994330.288000050932 28999999.996000051498 27870000.015000019222 3956467.996999998111 60444.637458468 2024-05-14T15:17:56.411652+00:00 19994330.287000000477 28999999.996999979019 27869999.982999980450 3956898.017000005115 60444.637469938 2024-05-14T15:17:57.402660+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3956233.021999999881 60444.637481598 2024-05-14T15:17:58.410035+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3957423.004999995232 60444.637493073 2024-05-14T15:17:59.401538+00:00 19994330.284999970347 28999999.996000010520 27869999.955999970436 3957106.025000005960 60444.637504727 2024-05-14T15:18:00.408417+00:00 19994330.286000069231 29000000.023999989033 27870000.041999999434 3961164.964999996126 60444.637516203 2024-05-14T15:18:01.399921+00:00 19994330.284999970347 28999999.969999998808 27869999.940999981016 3960957.045000001788 60444.637527862 2024-05-14T15:18:02.407296+00:00 19994330.287999991328 29000000.001000020653 27869999.970000028610 3960443.064999998081 60444.637539332 2024-05-14T15:18:03.398303+00:00 19994330.286000009626 28999999.988999988884 27870000.034999970347 3954282.892999999225 60444.637550991 2024-05-14T15:18:04.405678+00:00 19994330.291000008583 29000000.016999989748 27870000.008999999613 3959127.917999998201 60444.637562467 2024-05-14T15:18:05.397182+00:00 19994330.284999970347 29000000.015999998897 27869999.967999991030 3959102.050999999046 60444.637574121 2024-05-14T15:18:06.404060+00:00 19994330.289999961853 28999999.988999988884 27870000.029999971390 3957258.075000002980 60444.637585781 2024-05-14T15:18:07.411435+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3962392.996000006795 60444.637597251 2024-05-14T15:18:08.402443+00:00 19994330.286000009626 28999999.983000040054 27869999.937000039965 3956401.976999998093 60444.637608910 2024-05-14T15:18:09.409818+00:00 19994330.291000008583 29000000.022999938577 27870000.042000059038 3959538.996999993920 60444.637620386 2024-05-14T15:18:10.401322+00:00 19994330.284000039101 28999999.978000041097 27870000.008999940008 3959367.064999998081 60444.637632039 2024-05-14T15:18:11.408201+00:00 19994330.292999979109 29000000.011999960989 27869999.983000040054 3961329.866999999154 60444.637643515 2024-05-14T15:18:12.399704+00:00 19994330.284999970347 29000000.015000049025 27870000.031000021845 3958679.084000005852 60444.637655169 2024-05-14T15:18:13.406583+00:00 19994330.286000009626 28999999.991000000387 27869999.921999931335 3955207.030000001192 60444.637666645 2024-05-14T15:18:14.398086+00:00 19994330.287000060081 28999999.991000000387 27870000.032000061125 3953491.905000001192 60444.637678298 2024-05-14T15:18:15.404965+00:00 19994330.286999940872 28999999.977999988943 27869999.975999951363 3955083.062999994028 60444.637689774 2024-05-14T15:18:16.396469+00:00 19994330.284999970347 29000000.016000028700 27870000.009000059217 3953277.967000008095 60444.637701428 2024-05-14T15:18:17.403348+00:00 19994330.288000110537 29000000.000000000000 27870000.047999981791 3952576.998999997973 60444.637713087 2024-05-14T15:18:18.410722+00:00 19994330.288999918848 29000000.021999958903 27869999.985999941826 3949903.008000000846 60444.637724557 2024-05-14T15:18:19.401730+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3952724.968999996781 60444.637736217 2024-05-14T15:18:20.409105+00:00 19994330.287000060081 29000000.034000039101 27870000.042000059038 3959424.006999998819 60444.637747692 2024-05-14T15:18:21.400610+00:00 19994330.284000039101 28999999.980999950320 27869999.962000008672 3959394.078000009060 60444.637759346 2024-05-14T15:18:22.407488+00:00 19994330.285999890417 29000000.032000061125 27869999.983999971300 3961728.901999980211 60444.637770822 2024-05-14T15:18:23.398991+00:00 19994330.290000081062 28999999.975999951363 27870000.006999969482 3959857.126000016928 60444.637782475 2024-05-14T15:18:24.405870+00:00 19994330.283999919891 28999999.994000080973 27870000.012000080198 3955148.969999998808 60444.637793951 2024-05-14T15:18:25.397373+00:00 19994330.290000081062 29000000.015999909490 27869999.951999999583 3953964.939999998081 60444.637805605 2024-05-14T15:18:26.404252+00:00 19994330.286000009626 28999999.978999968618 27870000.024999998510 3960342.997000008821 60444.637817081 2024-05-14T15:18:27.395756+00:00 19994330.289999961853 29000000.022999998182 27869999.989000011235 3955440.949999988079 60444.637828740 2024-05-14T15:18:28.403130+00:00 19994330.286000009626 28999999.968000050634 27870000.023999989033 3951867.032999991905 60444.637840393 2024-05-14T15:18:29.410010+00:00 19994330.282999999821 29000000.016999959946 27869999.967999991030 3953207.092999995220 60444.637851869 2024-05-14T15:18:30.401513+00:00 19994330.291000001132 28999999.999000068754 27870000.026000019163 3953407.945000023115 60444.637863523 2024-05-14T15:18:31.408393+00:00 19994330.283999990672 28999999.992999911308 27869999.980999980122 3958519.921000003815 60444.637874999 2024-05-14T15:18:32.399896+00:00 19994330.291999999434 29000000.034000039101 27870000.042000029236 3959623.136999994982 60444.637886653 2024-05-14T15:18:33.406775+00:00 19994330.284000009298 28999999.960999969393 27869999.949000000954 3955501.870999991894 60444.637898128 2024-05-14T15:18:34.398278+00:00 19994330.287000000477 29000000.024000048637 27870000.032000008970 3953794.094000012148 60444.637909788 2024-05-14T15:18:35.405653+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3957188.855999975931 60444.637921258 2024-05-14T15:18:36.396660+00:00 19994330.289000000805 28999999.975000008941 27869999.939000010490 3957277.042000025976 60444.637932917 2024-05-14T15:18:37.404036+00:00 19994330.285000000149 29000000.004999998957 27870000.083999991417 3958273.138999999035 60444.637944393 2024-05-14T15:18:38.395539+00:00 19994330.287000000477 28999999.992999989539 27870000.003000020981 3957919.926999986172 60444.637956046 2024-05-14T15:18:39.402418+00:00 19994330.287000000477 29000000.027000010014 27869999.973999980837 3960736.974999994040 60444.637967706 2024-05-14T15:18:40.409793+00:00 19994330.288000021130 28999999.983000010252 27869999.967000011355 3955340.085999995004 60444.637979176 2024-05-14T15:18:41.400801+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3955617.968000025023 60444.637990835 2024-05-14T15:18:42.408176+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3955167.039999992121 60444.638002305 2024-05-14T15:18:43.399183+00:00 19994330.285000029951 28999999.980000019073 27870000.049999948591 3957030.902000010014 60444.638013965 2024-05-14T15:18:44.406558+00:00 19994330.287000000477 29000000.024999979883 27869999.982000049204 3958742.020999997854 60444.638025440 2024-05-14T15:18:45.398061+00:00 19994330.284999970347 28999999.986000001431 27870000.038999918848 3958206.065999985207 60444.638037094 2024-05-14T15:18:46.404940+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3954376.002999991179 60444.638048570 2024-05-14T15:18:47.396444+00:00 19994330.289000030607 28999999.989000018686 27870000.031000021845 3948448.952000021935 60444.638060224 2024-05-14T15:18:48.403323+00:00 19994330.287000000477 29000000.032000008970 27870000.024000048637 3955859.990999997128 60444.638071883 2024-05-14T15:18:49.410698+00:00 19994330.288999971002 28999999.990000009537 27869999.970999959856 3958484.895999997854 60444.638083353 2024-05-14T15:18:50.401705+00:00 19994330.285000029951 29000000.004000011832 27870000.036000009626 3958176.965000004042 60444.638095012 2024-05-14T15:18:51.409081+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3954186.100999981165 60444.638106483 2024-05-14T15:18:52.400088+00:00 19994330.285000029951 28999999.996999979019 27869999.970999959856 3957409.067000002135 60444.638118142 2024-05-14T15:18:53.407463+00:00 19994330.287999991328 29000000.032000061125 27870000.095000028610 3952619.057999997865 60444.638129618 2024-05-14T15:18:54.398966+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3954691.898000001907 60444.638141271 2024-05-14T15:18:55.405845+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3957512.020000040997 60444.638152747 2024-05-14T15:18:56.397349+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3956708.014999986161 60444.638164401 2024-05-14T15:18:57.404228+00:00 19994330.287999991328 29000000.023999929428 27869999.976000070572 3952755.926999986172 60444.638175876 2024-05-14T15:18:58.395731+00:00 19994330.286000009626 28999999.979000091553 27869999.945999979973 3954230.102999985218 60444.638187530 2024-05-14T15:18:59.402610+00:00 19994330.284999970347 28999999.995000001043 27870000.041999939829 3950008.971000016201 60444.638199190 2024-05-14T15:19:00.409985+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954073.045000017155 60444.638210665 2024-05-14T15:19:01.401488+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3960195.018999993801 60444.638222319 2024-05-14T15:19:02.408368+00:00 19994330.288000110537 28999999.991999980062 27869999.937000039965 3956603.913999975193 60444.638233795 2024-05-14T15:19:03.399871+00:00 19994330.286999940872 29000000.028999920934 27870000.019999980927 3958416.985000013839 60444.638245448 2024-05-14T15:19:04.406750+00:00 19994330.287000060081 28999999.996000051498 27870000.015999998897 3954848.043999969959 60444.638256924 2024-05-14T15:19:05.398253+00:00 19994330.286999940872 28999999.965999960899 27869999.982999999076 3961732.969000041019 60444.638268578 2024-05-14T15:19:06.405132+00:00 19994330.287000060081 29000000.057999968529 27870000.018000010401 3956675.011999965180 60444.638280054 2024-05-14T15:19:07.396635+00:00 19994330.286999940872 28999999.975000020117 27870000.028000000864 3955456.955000042915 60444.638291713 2024-05-14T15:19:08.404011+00:00 19994330.287999991328 28999999.970000028610 27869999.941999990493 3956665.067999958992 60444.638303183 2024-05-14T15:19:09.395018+00:00 19994330.287000060081 29000000.021000031382 27870000.008999999613 3955275.021000028122 60444.638314842 2024-05-14T15:19:10.402393+00:00 19994330.286000009626 29000000.013999938965 27870000.045000020415 3957331.907000004780 60444.638326496 2024-05-14T15:19:11.409273+00:00 19994330.286999940872 28999999.986999988556 27869999.975999981165 3960891.944000006188 60444.638337972 2024-05-14T15:19:12.400775+00:00 19994330.286999940872 28999999.984999999404 27870000.013000011444 3958584.090999960899 60444.638349626 2024-05-14T15:19:13.407655+00:00 19994330.286000009626 29000000.011999990791 27869999.952999979258 3962496.965000032913 60444.638361102 2024-05-14T15:19:14.399158+00:00 19994330.285000089556 28999999.982000008225 27870000.024000048637 3954980.005999981891 60444.638372755 2024-05-14T15:19:15.406037+00:00 19994330.291000008583 29000000.025999989361 27869999.992999970913 3955938.973999977112 60444.638384231 2024-05-14T15:19:16.397540+00:00 19994330.284999970347 28999999.989999990910 27870000.026000019163 3953652.996000051033 60444.638395890 2024-05-14T15:19:17.404915+00:00 19994330.289999961853 29000000.005000028759 27869999.958000000566 3958592.034999967087 60444.638407360 2024-05-14T15:19:18.395923+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3954951.046000003815 60444.638419014 2024-05-14T15:19:19.402802+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3955024.991999983788 60444.638430674 2024-05-14T15:19:20.410177+00:00 19994330.282999988645 28999999.980000019073 27869999.973000049591 3957130.993000030983 60444.638442149 2024-05-14T15:19:21.401680+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3954610.059000014793 60444.638453803 2024-05-14T15:19:22.408559+00:00 19994330.287000000477 29000000.002999961376 27870000.014999989420 3952755.996999979019 60444.638465279 2024-05-14T15:19:23.400062+00:00 19994330.285000000149 28999999.997000038624 27870000.006000038236 3955525.876999973785 60444.638476932 2024-05-14T15:19:24.406942+00:00 19994330.293000001460 28999999.986000001431 27869999.998999949545 3951841.055999993812 60444.638488408 2024-05-14T15:19:25.398445+00:00 19994330.283999990672 29000000.007999960333 27869999.953999999911 3955542.993000030983 60444.638500062 2024-05-14T15:19:26.405324+00:00 19994330.287000000477 28999999.992000039667 27870000.019999980927 3959274.962999999989 60444.638511538 2024-05-14T15:19:27.396827+00:00 19994330.285000011325 29000000.017999950796 27869999.984000090510 3955537.935999989975 60444.638523197 2024-05-14T15:19:28.404203+00:00 19994330.287000000477 29000000.017000019550 27870000.016999959946 3951070.161000012886 60444.638534667 2024-05-14T15:19:29.395210+00:00 19994330.287999991328 28999999.979999959469 27869999.983000040054 3956551.972000002861 60444.638546326 2024-05-14T15:19:30.402585+00:00 19994330.286000009626 29000000.018000010401 27870000.048999909312 3957119.978999971878 60444.638557980 2024-05-14T15:19:31.409464+00:00 19994330.289999991655 28999999.971000079066 27869999.948000069708 3959175.995000004768 60444.638569456 2024-05-14T15:19:32.400967+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3958631.007000029087 60444.638581109 2024-05-14T15:19:33.407847+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3952848.053999959957 60444.638592585 2024-05-14T15:19:34.399350+00:00 19994330.284000009298 29000000.004000071436 27869999.955000039190 3953419.924000024796 60444.638604244 2024-05-14T15:19:35.406725+00:00 19994330.287000000477 29000000.021999958903 27869999.972999930382 3956294.008000016212 60444.638615714 2024-05-14T15:19:36.397732+00:00 19994330.287999991328 28999999.978999968618 27870000.032000061125 3956137.078000009060 60444.638627374 2024-05-14T15:19:37.405107+00:00 19994330.287999991328 28999999.994000080973 27869999.965000029653 3954260.912999988068 60444.638638844 2024-05-14T15:19:38.396114+00:00 19994330.289000030607 29000000.002999901772 27870000.034999970347 3955550.963999987114 60444.638650503 2024-05-14T15:19:39.403490+00:00 19994330.285999950022 29000000.040000081062 27869999.998000029474 3951462.028999983799 60444.638661979 2024-05-14T15:19:40.394993+00:00 19994330.289000030607 28999999.977999929339 27869999.974999900907 3951926.994000018109 60444.638673633 2024-05-14T15:19:41.401872+00:00 19994330.283999979496 29000000.022000070661 27870000.092000011355 3959013.924000024796 60444.638685292 2024-05-14T15:19:42.409248+00:00 19994330.286000009626 28999999.981999989599 27869999.925000000745 3952889.182999968994 60444.638696768 2024-05-14T15:19:43.400751+00:00 19994330.287999991328 28999999.995000001043 27870000.028999999166 3952877.866999983788 60444.638708421 2024-05-14T15:19:44.407630+00:00 19994330.287000000477 28999999.988999959081 27869999.916999999434 3957949.035000026226 60444.638719897 2024-05-14T15:19:45.399133+00:00 19994330.287999991328 29000000.001999970526 27870000.069999989122 3954188.087999999989 60444.638731551 2024-05-14T15:19:46.406012+00:00 19994330.289000030607 29000000.024000048637 27869999.946000009775 3953058.873000026215 60444.638743027 2024-05-14T15:19:47.397515+00:00 19994330.285999950022 28999999.970000028610 27870000.046999990940 3955586.108999968041 60444.638754686 2024-05-14T15:19:48.404890+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3954634.985000013839 60444.638766157 2024-05-14T15:19:49.395898+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3957993.903999983799 60444.638777816 2024-05-14T15:19:50.403273+00:00 19994330.286000009626 29000000.010999988765 27870000.008000019938 3953321.051999986172 60444.638789291 2024-05-14T15:19:51.394776+00:00 19994330.286000009626 29000000.004000011832 27870000.004999969155 3954318.023000001907 60444.638800951 2024-05-14T15:19:52.402151+00:00 19994330.289000030607 28999999.995999988168 27869999.946000039577 3958806.994000018109 60444.638812604 2024-05-14T15:19:53.409031+00:00 19994330.286999940872 28999999.989999990910 27870000.015999969095 3955551.069000006188 60444.638824080 2024-05-14T15:19:54.400533+00:00 19994330.286000009626 29000000.015000019222 27870000.018999990076 3957443.875999987125 60444.638835734 2024-05-14T15:19:55.407413+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3954663.047999978065 60444.638847210 2024-05-14T15:19:56.398916+00:00 19994330.286999940872 29000000.005000028759 27870000.008999999613 3961855.001000047196 60444.638858863 2024-05-14T15:19:57.405795+00:00 19994330.287000060081 28999999.979999989271 27869999.969000041485 3956022.986999989022 60444.638870339 2024-05-14T15:19:58.397298+00:00 19994330.287999991328 28999999.994000021368 27870000.052999969572 3960569.974999963772 60444.638881999 2024-05-14T15:19:59.404674+00:00 19994330.286999940872 29000000.020999971777 27869999.958000000566 3953481.984000027180 60444.638893468 2024-05-14T15:20:00.395681+00:00 19994330.289000030607 28999999.993000030518 27870000.055000010878 3960156.990999997128 60444.638905128 2024-05-14T15:20:01.403056+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3959523.019999980927 60444.638916598 2024-05-14T15:20:02.394063+00:00 19994330.287000060081 28999999.980999950320 27869999.980999950320 3958142.028000057209 60444.638928257 2024-05-14T15:20:03.401438+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3955881.949999928009 60444.638939911 2024-05-14T15:20:04.408318+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3956405.120000004768 60444.638951387 2024-05-14T15:20:05.399820+00:00 19994330.288999918848 28999999.985000010580 27869999.983000040054 3956679.958000063896 60444.638963040 2024-05-14T15:20:06.406700+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3957861.033999919891 60444.638974516 2024-05-14T15:20:07.398203+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3960132.012000083923 60444.638986176 2024-05-14T15:20:08.405578+00:00 19994330.286000009626 29000000.019000049680 27870000.017000079155 3955010.856999992859 60444.638997646 2024-05-14T15:20:09.396586+00:00 19994330.289000030607 29000000.005999919027 27869999.985999941826 3956448.060999989975 60444.639009305 2024-05-14T15:20:10.403961+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3955897.093999981880 60444.639020775 2024-05-14T15:20:11.394968+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3957360.985000013839 60444.639032435 2024-05-14T15:20:12.402343+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3956333.003999948967 60444.639044088 2024-05-14T15:20:13.409222+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3954063.957000017166 60444.639055564 2024-05-14T15:20:14.400726+00:00 19994330.289000030607 29000000.008000019938 27870000.065000060946 3954973.045000075828 60444.639067223 2024-05-14T15:20:15.408101+00:00 19994330.289000000805 29000000.011000040919 27869999.970999959856 3958440.962999939919 60444.639078693 2024-05-14T15:20:16.399108+00:00 19994330.282999999821 28999999.981999989599 27869999.970000028610 3953690.006999969017 60444.639090353 2024-05-14T15:20:17.406483+00:00 19994330.287000000477 28999999.983999971300 27870000.067000031471 3956551.894999980927 60444.639101823 2024-05-14T15:20:18.397491+00:00 19994330.287999998778 29000000.013000011444 27869999.964999910444 3957730.080000042915 60444.639113482 2024-05-14T15:20:19.404866+00:00 19994330.285000000149 29000000.000999931246 27869999.965000029653 3955255.967000008095 60444.639124958 2024-05-14T15:20:20.396369+00:00 19994330.289000000805 28999999.985000010580 27869999.998000029474 3952483.996000051033 60444.639136611 2024-05-14T15:20:21.403248+00:00 19994330.290000010282 29000000.019000049680 27870000.048000000417 3960312.963999987114 60444.639148087 2024-05-14T15:20:22.394751+00:00 19994330.285999979824 28999999.993000030518 27869999.992000009865 3958957.154999970924 60444.639159747 2024-05-14T15:20:23.402126+00:00 19994330.287000000477 28999999.995000001043 27869999.987999990582 3954107.985000013839 60444.639171401 2024-05-14T15:20:24.409006+00:00 19994330.286000009626 28999999.993999961764 27870000.015000000596 3955009.972000002861 60444.639182876 2024-05-14T15:20:25.400508+00:00 19994330.287000000477 28999999.998999949545 27869999.954999998212 3957358.996999979019 60444.639194530 2024-05-14T15:20:26.407388+00:00 19994330.285000000149 29000000.011999990791 27870000.035000000149 3956819.944000006188 60444.639206006 2024-05-14T15:20:27.398891+00:00 19994330.287000000477 29000000.009000010788 27870000.022999998182 3960384.981999992859 60444.639217665 2024-05-14T15:20:28.406267+00:00 19994330.289999991655 28999999.987999990582 27869999.955000009388 3954692.034000039101 60444.639229135 2024-05-14T15:20:29.397274+00:00 19994330.287000000477 29000000.010000009090 27870000.042999979109 3955568.090999960899 60444.639240795 2024-05-14T15:20:30.404649+00:00 19994330.287000000477 28999999.985999990255 27869999.971000019461 3959388.942999958992 60444.639252265 2024-05-14T15:20:31.395656+00:00 19994330.285000029951 29000000.019000019878 27870000.009999990463 3958266.998000026215 60444.639263924 2024-05-14T15:20:32.403031+00:00 19994330.287000000477 28999999.987999979407 27869999.931999981403 3959996.939000010025 60444.639275394 2024-05-14T15:20:33.394039+00:00 19994330.287999991328 28999999.982000019401 27870000.006000038236 3957577.072999954224 60444.639287054 2024-05-14T15:20:34.401414+00:00 19994330.287000000477 29000000.011999990791 27869999.997999969870 3955291.907999991905 60444.639298713 2024-05-14T15:20:35.408789+00:00 19994330.287000000477 28999999.976000010967 27870000.044000029564 3958620.084000111092 60444.639310183 2024-05-14T15:20:36.399796+00:00 19994330.287000000477 29000000.015999969095 27869999.991999980062 3954786.993999958038 60444.639321842 2024-05-14T15:20:37.407171+00:00 19994330.288999971002 29000000.014999989420 27870000.019999980927 3962971.980999947060 60444.639333312 2024-05-14T15:20:38.398178+00:00 19994330.286000009626 29000000.020000040531 27870000.001000050455 3958433.970000029076 60444.639344972 2024-05-14T15:20:39.405553+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3958162.009000062943 60444.639356442 2024-05-14T15:20:40.396562+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3956585.031999946106 60444.639368101 2024-05-14T15:20:41.403936+00:00 19994330.285000029951 28999999.980000019073 27869999.960000038147 3955736.003000020981 60444.639379571 2024-05-14T15:20:42.394943+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3956753.998999952804 60444.639391230 2024-05-14T15:20:43.402318+00:00 19994330.286999940872 28999999.999000009149 27869999.934000018984 3950164.939000010025 60444.639402706 2024-05-14T15:20:44.393821+00:00 19994330.290000081062 28999999.988999959081 27870000.097999930382 3959198.036000012886 60444.639414360 2024-05-14T15:20:45.400701+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3956216.131999969017 60444.639426020 2024-05-14T15:20:46.408076+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3958073.853000044823 60444.639437489 2024-05-14T15:20:47.399083+00:00 19994330.286999940872 28999999.996000051498 27870000.006000038236 3960354.003999948967 60444.639449149 2024-05-14T15:20:48.406458+00:00 19994330.285000089556 29000000.007999900728 27869999.980000019073 3956572.944000006188 60444.639460619 2024-05-14T15:20:49.397466+00:00 19994330.288999918848 28999999.960000038147 27869999.949000000954 3954128.013000010978 60444.639472278 2024-05-14T15:20:50.404841+00:00 19994330.288000110537 29000000.031000021845 27870000.051999930292 3957601.052000045776 60444.639483754 2024-05-14T15:20:51.396344+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3959502.953999996185 60444.639495408 2024-05-14T15:20:52.403223+00:00 19994330.287999991328 29000000.004999998957 27869999.939999941736 3955708.083999990951 60444.639506883 2024-05-14T15:20:53.394727+00:00 19994330.282999988645 28999999.993000030518 27870000.014000058174 3957444.077999948990 60444.639518537 2024-05-14T15:20:54.401605+00:00 19994330.284000039101 29000000.012999888510 27869999.998000029474 3957814.798000096809 60444.639530197 2024-05-14T15:20:55.408980+00:00 19994330.288999918848 28999999.997000098228 27869999.995999928564 3956491.043999909889 60444.639541666 2024-05-14T15:20:56.399988+00:00 19994330.290000081062 28999999.998999949545 27870000.032000061125 3956728.032000064850 60444.639553326 2024-05-14T15:20:57.407363+00:00 19994330.283999919891 28999999.998000029474 27869999.967999938875 3957923.947999954224 60444.639564796 2024-05-14T15:20:58.398370+00:00 19994330.291000008583 29000000.005999919027 27870000.017000079155 3955944.131000041962 60444.639576456 2024-05-14T15:20:59.405745+00:00 19994330.282999988645 28999999.969000101089 27869999.982000000775 3957424.878000020981 60444.639587931 2024-05-14T15:21:00.397249+00:00 19994330.291000008583 29000000.047999981791 27870000.043999999762 3952854.117999910843 60444.639599585 2024-05-14T15:21:01.404128+00:00 19994330.282999988645 28999999.983999971300 27869999.962999999523 3954014.952000021935 60444.639611061 2024-05-14T15:21:02.395631+00:00 19994330.287000060081 29000000.006000038236 27870000.050999999046 3958380.062999964226 60444.639622714 2024-05-14T15:21:03.402510+00:00 19994330.286999940872 29000000.006999999285 27869999.955000009388 3957536.984000086784 60444.639634190 2024-05-14T15:21:04.394013+00:00 19994330.290000081062 28999999.960000000894 27870000.002999991179 3954981.876999973785 60444.639645844 2024-05-14T15:21:05.400893+00:00 19994330.288999918848 29000000.026999998838 27870000.041000008583 3959333.998000026215 60444.639657503 2024-05-14T15:21:06.408268+00:00 19994330.286000009626 28999999.999000001699 27870000.000000000000 3955172.006999969017 60444.639668973 2024-05-14T15:21:07.399275+00:00 19994330.286000009626 29000000.019000008702 27869999.957999970764 3956345.054000020027 60444.639680632 2024-05-14T15:21:08.406650+00:00 19994330.286000009626 28999999.977999988943 27869999.992000009865 3958219.003000020981 60444.639692103 2024-05-14T15:21:09.397658+00:00 19994330.285000000149 28999999.998000029474 27870000.055999990553 3958846.005999923218 60444.639703762 2024-05-14T15:21:10.405033+00:00 19994330.287999998778 28999999.997999999672 27869999.929000020027 3962693.025000094902 60444.639715238 2024-05-14T15:21:11.396536+00:00 19994330.287000000477 28999999.999999970198 27870000.025999959558 3957695.969999908935 60444.639726891 2024-05-14T15:21:12.403415+00:00 19994330.290999989957 28999999.988000039011 27869999.995000001043 3958493.042000054847 60444.639738367 2024-05-14T15:21:13.394918+00:00 19994330.285999998450 29000000.032999988645 27870000.028000000864 3954975.027999997139 60444.639750021 2024-05-14T15:21:14.401797+00:00 19994330.287000000477 28999999.983999971300 27869999.923000041395 3964147.911000012886 60444.639761496 2024-05-14T15:21:15.393300+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3959468.020999907982 60444.639773150 2024-05-14T15:21:16.400180+00:00 19994330.285999979824 28999999.985000010580 27870000.045000020415 3959217.976000071038 60444.639784810 2024-05-14T15:21:17.407555+00:00 19994330.288000021130 28999999.987999979407 27869999.980999950320 3961976.021999955177 60444.639796285 2024-05-14T15:21:18.399058+00:00 19994330.285999979824 29000000.004999998957 27870000.011999960989 3954394.986000061035 60444.639807939 2024-05-14T15:21:19.405937+00:00 19994330.289000000805 29000000.018000010401 27869999.993000030518 3962918.949999928009 60444.639819415 2024-05-14T15:21:20.397441+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3956740.076000093948 60444.639831068 2024-05-14T15:21:21.404320+00:00 19994330.288000021130 28999999.986000061035 27869999.998999949545 3962799.046000003815 60444.639842544 2024-05-14T15:21:22.395823+00:00 19994330.284999970347 29000000.002999901772 27869999.989000078291 3953217.883999944199 60444.639854204 2024-05-14T15:21:23.403198+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3963784.026000022888 60444.639865674 2024-05-14T15:21:24.394206+00:00 19994330.286000009626 28999999.984000090510 27869999.955999970436 3959148.958999990951 60444.639877333 2024-05-14T15:21:25.401580+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3959288.009999989998 60444.639888803 2024-05-14T15:21:26.392588+00:00 19994330.292999979109 28999999.984999898821 27870000.061000108719 3959277.953999996185 60444.639900463 2024-05-14T15:21:27.399963+00:00 19994330.287000000477 29000000.022999998182 27869999.944000009447 3959199.195999979973 60444.639912116 2024-05-14T15:21:28.406842+00:00 19994330.283999979496 28999999.985000010580 27870000.007999900728 3962315.899999976158 60444.639923592 2024-05-14T15:21:29.398345+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3958595.978000044823 60444.639935246 2024-05-14T15:21:30.405224+00:00 19994330.283999979496 28999999.995000001043 27869999.992000099272 3954456.026999949943 60444.639946721 2024-05-14T15:21:31.396728+00:00 19994330.288999971002 29000000.044000029564 27870000.003999948502 3958449.061000109185 60444.639958381 2024-05-14T15:21:32.404103+00:00 19994330.286000009626 28999999.967999938875 27869999.985000010580 3959330.004999995232 60444.639969851 2024-05-14T15:21:33.395110+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3960126.973999977112 60444.639981510 2024-05-14T15:21:34.402485+00:00 19994330.290000021458 29000000.000000000000 27870000.015999909490 3959085.970999956131 60444.639992980 2024-05-14T15:21:35.393493+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3959674.046000003815 60444.640004640 2024-05-14T15:21:36.400868+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3958987.947999954224 60444.640016293 2024-05-14T15:21:37.407747+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3955692.004999995232 60444.640027769 2024-05-14T15:21:38.399250+00:00 19994330.286999940872 29000000.001000050455 27869999.989999998361 3961246.086000084877 60444.640039423 2024-05-14T15:21:39.406129+00:00 19994330.286000009626 28999999.998999949545 27869999.982000000775 3956809.044999957085 60444.640050898 2024-05-14T15:21:40.397632+00:00 19994330.289999961853 28999999.975000001490 27869999.997999999672 3955499.856999992859 60444.640062552 2024-05-14T15:21:41.404512+00:00 19994330.287000060081 29000000.017000000924 27869999.990000009537 3955848.938000082970 60444.640074028 2024-05-14T15:21:42.396015+00:00 19994330.289999961853 28999999.978999998420 27869999.993000000715 3957344.135999917984 60444.640085682 2024-05-14T15:21:43.402894+00:00 19994330.284000039101 29000000.019999999553 27870000.042999979109 3955352.866999983788 60444.640097157 2024-05-14T15:21:44.394397+00:00 19994330.284999970347 28999999.988000009209 27869999.967000011355 3960220.032000064850 60444.640108811 2024-05-14T15:21:45.401276+00:00 19994330.289000030607 29000000.018999990076 27870000.002999991179 3959603.067999958992 60444.640120287 2024-05-14T15:21:46.392780+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3957054.970000029076 60444.640131941 2024-05-14T15:21:47.399659+00:00 19994330.288999918848 28999999.992000009865 27870000.031000021845 3958247.990000010002 60444.640143600 2024-05-14T15:21:48.407034+00:00 19994330.288000110537 29000000.000999990851 27869999.926999989897 3959677.939999938011 60444.640155076 2024-05-14T15:21:49.398538+00:00 19994330.285999890417 28999999.989000018686 27870000.060999989510 3963169.052000045776 60444.640166729 2024-05-14T15:21:50.405417+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3955079.978000044823 60444.640178205 2024-05-14T15:21:51.396919+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3953908.029999970924 60444.640189859 2024-05-14T15:21:52.403799+00:00 19994330.285000089556 29000000.000000000000 27870000.004000011832 3955186.907999991905 60444.640201334 2024-05-14T15:21:53.395302+00:00 19994330.286999940872 28999999.993999961764 27869999.997999969870 3958239.125000000000 60444.640212994 2024-05-14T15:21:54.402677+00:00 19994330.287999991328 29000000.037000000477 27870000.004000011832 3958209.921000003815 60444.640224464 2024-05-14T15:21:55.393685+00:00 19994330.287000060081 28999999.980000019073 27870000.011000040919 3953538.115000010002 60444.640236123 2024-05-14T15:21:56.401060+00:00 19994330.287999991328 29000000.004000011832 27869999.954999979585 3954293.973999977112 60444.640247594 2024-05-14T15:21:57.392067+00:00 19994330.286000009626 28999999.996999979019 27870000.064999941736 3951351.939000010025 60444.640259253 2024-05-14T15:21:58.399442+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3959251.039999961853 60444.640270907 2024-05-14T15:21:59.406321+00:00 19994330.289000030607 29000000.024999979883 27870000.049999948591 3956183.922000051010 60444.640282382 2024-05-14T15:22:00.397824+00:00 19994330.284999970347 28999999.977000001818 27869999.942000031471 3962659.141999959946 60444.640294041 2024-05-14T15:22:01.405199+00:00 19994330.289000030607 28999999.988999959081 27870000.037000060081 3956203.914999961853 60444.640305512 2024-05-14T15:22:02.396207+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3952424.945000051986 60444.640317171 2024-05-14T15:22:03.403582+00:00 19994330.287999998778 28999999.988000039011 27870000.019999980927 3958686.105999947060 60444.640328641 2024-05-14T15:22:04.394589+00:00 19994330.285999998450 28999999.971999999136 27869999.967000011355 3962192.953999996185 60444.640340300 2024-05-14T15:22:05.401965+00:00 19994330.286000009626 29000000.049000021070 27870000.044999960810 3958076.025000094902 60444.640351770 2024-05-14T15:22:06.392972+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3957092.964999914169 60444.640363430 2024-05-14T15:22:07.400347+00:00 19994330.287000000477 28999999.997999910265 27869999.942000031471 3956700.998000026215 60444.640375089 2024-05-14T15:22:08.407722+00:00 19994330.287999998778 29000000.009999990463 27870000.054999951273 3954749.981000065804 60444.640386559 2024-05-14T15:22:09.398728+00:00 19994330.289999991655 29000000.003000020981 27870000.024999979883 3957665.018000007141 60444.640398219 2024-05-14T15:22:10.406104+00:00 19994330.285000000149 28999999.990000009537 27870000.014000058174 3958732.046999930870 60444.640409689 2024-05-14T15:22:11.397110+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3958796.988000034820 60444.640421348 2024-05-14T15:22:12.404487+00:00 19994330.287000000477 29000000.001999970526 27869999.955999970436 3957066.903999925125 60444.640432824 2024-05-14T15:22:13.395990+00:00 19994330.287000000477 29000000.019000049680 27870000.017000079155 3961475.142000079155 60444.640444478 2024-05-14T15:22:14.402869+00:00 19994330.287000000477 28999999.985999941826 27869999.977999929339 3959742.976999998093 60444.640455953 2024-05-14T15:22:15.394374+00:00 19994330.287000000477 28999999.996000051498 27870000.042000059038 3955569.028999925125 60444.640467607 2024-05-14T15:22:16.401251+00:00 19994330.290000021458 28999999.992999911308 27870000.000000000000 3952956.989000082016 60444.640479083 2024-05-14T15:22:17.392755+00:00 19994330.284999970347 29000000.021000001580 27870000.028000000864 3952748.013000010978 60444.640490742 2024-05-14T15:22:18.400130+00:00 19994330.289000030607 28999999.991000000387 27869999.982000000775 3956255.879999995232 60444.640502396 2024-05-14T15:22:19.407009+00:00 19994330.283999979496 29000000.013000000268 27869999.984000001103 3957948.092000000179 60444.640513872 2024-05-14T15:22:20.398512+00:00 19994330.286000009626 28999999.974999990314 27870000.038000021130 3956022.910000000149 60444.640525531 2024-05-14T15:22:21.405887+00:00 19994330.287000000477 29000000.040000010282 27870000.010999981314 3956051.057000000030 60444.640537001 2024-05-14T15:22:22.396895+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3952282.018000001088 60444.640548660 2024-05-14T15:22:23.404270+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3956510.901999998838 60444.640560131 2024-05-14T15:22:24.395277+00:00 19994330.287999991328 29000000.004000011832 27869999.994999971241 3954520.069999999832 60444.640571790 2024-05-14T15:22:25.402652+00:00 19994330.289000030607 28999999.993999991566 27870000.020000040531 3954290.057999997865 60444.640583260 2024-05-14T15:22:26.393659+00:00 19994330.286000009626 29000000.008999999613 27869999.940000001341 3958740.869000003207 60444.640594919 2024-05-14T15:22:27.401035+00:00 19994330.284999970347 28999999.987999979407 27870000.003999948502 3953286.092999995220 60444.640606395 2024-05-14T15:22:28.392538+00:00 19994330.288000050932 29000000.003000020981 27870000.035000029951 3954069.011000006925 60444.640618055 2024-05-14T15:22:29.399913+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3950926.984999998938 60444.640629708 2024-05-14T15:22:30.406792+00:00 19994330.286999940872 29000000.028999980539 27870000.050999999046 3956149.993999994826 60444.640641184 2024-05-14T15:22:31.398296+00:00 19994330.287000060081 28999999.996999979019 27869999.956000030041 3955516.008000000846 60444.640652838 2024-05-14T15:22:32.405175+00:00 19994330.290999889374 29000000.018999990076 27870000.065999981016 3959570.991999999154 60444.640664313 2024-05-14T15:22:33.396678+00:00 19994330.283000111580 28999999.980000019073 27869999.939000010490 3960679.957000001799 60444.640675967 2024-05-14T15:22:34.403557+00:00 19994330.286999940872 28999999.995999988168 27870000.015999969095 3958573.039999999106 60444.640687443 2024-05-14T15:22:35.395060+00:00 19994330.287000060081 28999999.974000040442 27870000.006000038236 3960967.028999999166 60444.640699096 2024-05-14T15:22:36.401940+00:00 19994330.285999890417 29000000.016999959946 27870000.022999998182 3960774.973000004888 60444.640710572 2024-05-14T15:22:37.393443+00:00 19994330.289000030607 29000000.021999958903 27869999.975000020117 3955533.921999990940 60444.640722226 2024-05-14T15:22:38.400322+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3958804.005000010133 60444.640733702 2024-05-14T15:22:39.391825+00:00 19994330.289000030607 28999999.992999911308 27870000.001999970526 3954430.108999996912 60444.640745355 2024-05-14T15:22:40.398704+00:00 19994330.287999991328 28999999.982000108808 27870000.001999970526 3958454.987999991048 60444.640757015 2024-05-14T15:22:41.406079+00:00 19994330.284999970347 29000000.002999901772 27869999.973000049591 3959101.002000004053 60444.640768485 2024-05-14T15:22:42.397087+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3955010.988000005018 60444.640780144 2024-05-14T15:22:43.404462+00:00 19994330.284999970347 29000000.005999919027 27870000.021000031382 3955066.142000005115 60444.640791620 2024-05-14T15:22:44.395965+00:00 19994330.287999991328 28999999.970000028610 27870000.020999908447 3955673.833999990951 60444.640803274 2024-05-14T15:22:45.402844+00:00 19994330.287000060081 29000000.029999971390 27869999.978000041097 3959212.917999998201 60444.640814750 2024-05-14T15:22:46.394348+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3955690.079999998212 60444.640826403 2024-05-14T15:22:47.401226+00:00 19994330.284999970347 29000000.016000028700 27869999.993999961764 3955119.021999999881 60444.640837873 2024-05-14T15:22:48.392234+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3957560.990000010002 60444.640849533 2024-05-14T15:22:49.399609+00:00 19994330.284000039101 28999999.991999980062 27870000.003999948502 3957209.987000002991 60444.640861186 2024-05-14T15:22:50.406488+00:00 19994330.286000009626 28999999.981000069529 27869999.952000018209 3955542.985999986995 60444.640872662 2024-05-14T15:22:51.397991+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3955283.895000011194 60444.640884321 2024-05-14T15:22:52.405367+00:00 19994330.286999940872 29000000.011999960989 27870000.003999948502 3958791.183999984991 60444.640895791 2024-05-14T15:22:53.396374+00:00 19994330.289000030607 29000000.006000038236 27869999.925000071526 3955550.912000000011 60444.640907451 2024-05-14T15:22:54.403749+00:00 19994330.286000009626 28999999.973999999464 27870000.037999991328 3957522.935000001919 60444.640918926 2024-05-14T15:22:55.395252+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3955044.104000002146 60444.640930580 2024-05-14T15:22:56.402131+00:00 19994330.282999999821 29000000.028999999166 27870000.025999989361 3956546.905000001192 60444.640942056 2024-05-14T15:22:57.393635+00:00 19994330.289000000805 29000000.003999989480 27869999.969999998808 3956251.006999998819 60444.640953709 2024-05-14T15:22:58.400514+00:00 19994330.287000000477 28999999.991999998689 27869999.999000009149 3956576.031000018120 60444.640965185 2024-05-14T15:22:59.392016+00:00 19994330.285999998450 28999999.985000010580 27870000.008000001311 3960430.031999974977 60444.640976845 2024-05-14T15:23:00.399392+00:00 19994330.290000010282 29000000.000000000000 27870000.002999991179 3957474.027000010014 60444.640988498 2024-05-14T15:23:01.406271+00:00 19994330.285999998450 28999999.991000000387 27870000.028000000864 3957896.953000009060 60444.640999974 2024-05-14T15:23:02.397775+00:00 19994330.285999979824 28999999.995999988168 27869999.994000021368 3957717.946999996901 60444.641011628 2024-05-14T15:23:03.404654+00:00 19994330.284000009298 29000000.032999988645 27869999.940000001341 3959439.178000003099 60444.641023104 2024-05-14T15:23:04.396157+00:00 19994330.289000000805 28999999.983000040054 27870000.022999998182 3958383.993999987841 60444.641034757 2024-05-14T15:23:05.403036+00:00 19994330.289000000805 29000000.005999978632 27870000.001999970526 3957585.884999989998 60444.641046233 2024-05-14T15:23:06.394538+00:00 19994330.283999979496 28999999.990000009537 27870000.013000011444 3957585.972000002861 60444.641057893 2024-05-14T15:23:07.401913+00:00 19994330.292000029236 28999999.978999968618 27869999.964999970049 3955500.076000005007 60444.641069362 2024-05-14T15:23:08.392921+00:00 19994330.285999979824 29000000.026000019163 27869999.998000029474 3958408.041999996174 60444.641081022 2024-05-14T15:23:09.400297+00:00 19994330.286000009626 29000000.024999979883 27870000.068000018597 3955439.853000015020 60444.641092498 2024-05-14T15:23:10.391800+00:00 19994330.287000000477 28999999.961000028998 27869999.934999998659 3955929.069999992847 60444.641104151 2024-05-14T15:23:11.398679+00:00 19994330.284999970347 29000000.007999960333 27870000.004000011832 3956263.041000009049 60444.641115811 2024-05-14T15:23:12.406055+00:00 19994330.287000000477 29000000.015999969095 27870000.035999950022 3956976.887999982107 60444.641127281 2024-05-14T15:23:13.397062+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3949323.086000024807 60444.641138940 2024-05-14T15:23:14.404437+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3960478.011999994982 60444.641150416 2024-05-14T15:23:15.395940+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3956232.981000006199 60444.641162070 2024-05-14T15:23:16.402819+00:00 19994330.284000039101 28999999.980000019073 27869999.935999989510 3951441.025999993086 60444.641173545 2024-05-14T15:23:17.394323+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3953669.954999982845 60444.641185205 2024-05-14T15:23:18.401698+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3953522.025000005960 60444.641196675 2024-05-14T15:23:19.392705+00:00 19994330.283999979496 29000000.013000011444 27870000.049000021070 3955503.048000007868 60444.641208334 2024-05-14T15:23:20.400080+00:00 19994330.290000021458 28999999.995999928564 27869999.958999991417 3958455.931999980938 60444.641219804 2024-05-14T15:23:21.391087+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3957235.951000005007 60444.641231464 2024-05-14T15:23:22.398463+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3953299.962000011932 60444.641243117 2024-05-14T15:23:23.405342+00:00 19994330.284000039101 28999999.977999929339 27869999.996999979019 3954731.090999991167 60444.641254593 2024-05-14T15:23:24.396845+00:00 19994330.286999940872 29000000.027000069618 27870000.001999970526 3955763.025999993086 60444.641266252 2024-05-14T15:23:25.404220+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3956641.999000012875 60444.641277728 2024-05-14T15:23:26.395723+00:00 19994330.287000060081 29000000.013999938965 27869999.970000028610 3956552.019000024069 60444.641289382 2024-05-14T15:23:27.402602+00:00 19994330.286000009626 28999999.993000030518 27870000.025999899954 3960110.993999958038 60444.641300858 2024-05-14T15:23:28.394105+00:00 19994330.287999991328 28999999.996999979019 27870000.002000089735 3958610.008000016212 60444.641312512 2024-05-14T15:23:29.400984+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3954740.939999998081 60444.641323987 2024-05-14T15:23:30.392488+00:00 19994330.282999988645 28999999.988000039011 27869999.998999949545 3955506.045000017155 60444.641335647 2024-05-14T15:23:31.399863+00:00 19994330.289999961853 29000000.039999999106 27870000.049000021070 3955408.870999991894 60444.641347117 2024-05-14T15:23:32.390870+00:00 19994330.284999970347 28999999.967999998480 27869999.937999960035 3951420.115000010002 60444.641358776 2024-05-14T15:23:33.398246+00:00 19994330.286000009626 28999999.993999999017 27869999.968000050634 3961167.028999983799 60444.641370430 2024-05-14T15:23:34.405125+00:00 19994330.286000009626 28999999.993000000715 27870000.045000001788 3958393.945999979973 60444.641381905 2024-05-14T15:23:35.396628+00:00 19994330.291000008583 29000000.028999980539 27870000.002000000328 3957617.138999999035 60444.641393565 2024-05-14T15:23:36.404003+00:00 19994330.284999970347 28999999.964999999851 27869999.974000010639 3955358.947000027169 60444.641405035 2024-05-14T15:23:37.395011+00:00 19994330.288000110537 29000000.011000011116 27869999.981999978423 3954259.932999968994 60444.641416694 2024-05-14T15:23:38.402386+00:00 19994330.286999940872 29000000.013999998569 27870000.025000009686 3960986.984000027180 60444.641428164 2024-05-14T15:23:39.393393+00:00 19994330.286000009626 28999999.999000009149 27870000.034000009298 3953775.055000007153 60444.641439823 2024-05-14T15:23:40.400768+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3958600.973999977112 60444.641451294 2024-05-14T15:23:41.391775+00:00 19994330.286999940872 29000000.012000020593 27870000.030000001192 3952578.011000037193 60444.641462953 2024-05-14T15:23:42.399150+00:00 19994330.289000030607 28999999.964999970049 27869999.936999980360 3953517.051999986172 60444.641474429 2024-05-14T15:23:43.390654+00:00 19994330.289000030607 29000000.041000008583 27870000.065000001341 3955511.791999996174 60444.641486083 2024-05-14T15:23:44.397532+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3950936.142000020016 60444.641497742 2024-05-14T15:23:45.404908+00:00 19994330.286999940872 29000000.011999960989 27870000.034000039101 3956506.972000002861 60444.641509218 2024-05-14T15:23:46.396411+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3954601.060000001919 60444.641520871 2024-05-14T15:23:47.403290+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3957765.023999989033 60444.641532347 2024-05-14T15:23:48.394794+00:00 19994330.286000009626 29000000.028000000864 27870000.043999969959 3957456.847999989986 60444.641544001 2024-05-14T15:23:49.401673+00:00 19994330.287999991328 28999999.979999959469 27869999.922999981791 3957880.060999989975 60444.641555476 2024-05-14T15:23:50.393176+00:00 19994330.287999998778 29000000.001000050455 27870000.019000049680 3955087.138000010978 60444.641567136 2024-05-14T15:23:51.400551+00:00 19994330.285999998450 29000000.003999948502 27870000.005999978632 3958459.944000006188 60444.641578606 2024-05-14T15:23:52.391558+00:00 19994330.287999998778 29000000.009999990463 27870000.080000039190 3957317.907999991905 60444.641590266 2024-05-14T15:23:53.398934+00:00 19994330.286000009626 28999999.999000068754 27869999.961999889463 3959014.116999983788 60444.641601919 2024-05-14T15:23:54.405813+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3959223.886000037193 60444.641613395 2024-05-14T15:23:55.397315+00:00 19994330.285000000149 28999999.995999928564 27869999.975999951363 3954183.030999958981 60444.641625049 2024-05-14T15:23:56.404195+00:00 19994330.288999989629 28999999.991000059992 27870000.001000050455 3954900.000000000000 60444.641636524 2024-05-14T15:23:57.395698+00:00 19994330.290000021458 29000000.018000010401 27870000.008999940008 3954030.985000013839 60444.641648184 2024-05-14T15:23:58.403073+00:00 19994330.285000000149 28999999.973999980837 27870000.013000011444 3954223.017000020016 60444.641659654 2024-05-14T15:23:59.394081+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3954844.997999966145 60444.641671313 2024-05-14T15:24:00.401456+00:00 19994330.287000000477 28999999.991000059992 27869999.944999929518 3953049.066000043880 60444.641682783 2024-05-14T15:24:01.392463+00:00 19994330.288999971002 29000000.009999990463 27870000.037000060081 3956016.914999961853 60444.641694442 2024-05-14T15:24:02.399839+00:00 19994330.282000038773 29000000.018999930471 27870000.013999938965 3962622.988000034820 60444.641705918 2024-05-14T15:24:03.391342+00:00 19994330.289999961853 29000000.002000089735 27869999.938000079244 3956539.056999980938 60444.641717572 2024-05-14T15:24:04.398220+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3958729.949999988079 60444.641729231 2024-05-14T15:24:05.405596+00:00 19994330.285999950022 28999999.978999968618 27869999.965000029653 3956613.967999995220 60444.641740701 2024-05-14T15:24:06.396603+00:00 19994330.288000050932 28999999.996000051498 27870000.018999930471 3959049.097000002861 60444.641752361 2024-05-14T15:24:07.403978+00:00 19994330.287000000477 29000000.017999891192 27869999.990000009537 3954258.975000023842 60444.641763837 2024-05-14T15:24:08.395482+00:00 19994330.284999970347 28999999.982000000775 27870000.090000029653 3954208.018000007141 60444.641775490 2024-05-14T15:24:09.402361+00:00 19994330.287000000477 29000000.006000000983 27869999.939000010490 3955815.074000000954 60444.641786966 2024-05-14T15:24:10.393863+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3956947.898000001907 60444.641798620 2024-05-14T15:24:11.400743+00:00 19994330.287000000477 29000000.015000000596 27869999.955000039190 3957877.987999976147 60444.641810095 2024-05-14T15:24:12.392246+00:00 19994330.287999991328 28999999.986999988556 27870000.039999999106 3956029.938000022899 60444.641821755 2024-05-14T15:24:13.399621+00:00 19994330.288000050932 28999999.990000009537 27869999.984999988228 3956259.083999990951 60444.641833225 2024-05-14T15:24:14.390628+00:00 19994330.287000000477 29000000.006000008434 27869999.953000009060 3956087.939000010025 60444.641844884 2024-05-14T15:24:15.398004+00:00 19994330.289999961853 28999999.993999991566 27870000.013999998569 3957335.023999989033 60444.641856538 2024-05-14T15:24:16.404883+00:00 19994330.280999958515 29000000.021000001580 27870000.032000008970 3955190.042999982834 60444.641868014 2024-05-14T15:24:17.396386+00:00 19994330.287000060081 28999999.981999989599 27869999.956000000238 3956990.956000030041 60444.641879668 2024-05-14T15:24:18.403266+00:00 19994330.291000008583 29000000.007000029087 27869999.993999991566 3958617.996999979019 60444.641891143 2024-05-14T15:24:19.394769+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3961564.936999977101 60444.641902797 2024-05-14T15:24:20.401648+00:00 19994330.287999991328 28999999.999000009149 27869999.979999989271 3957823.000000000000 60444.641914273 2024-05-14T15:24:21.393151+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3956220.127000033855 60444.641925932 2024-05-14T15:24:22.400526+00:00 19994330.286999940872 29000000.010000050068 27870000.038999971002 3960186.949000000954 60444.641937402 2024-05-14T15:24:23.391533+00:00 19994330.284000039101 29000000.002999961376 27870000.013000011444 3953158.987999976147 60444.641949061 2024-05-14T15:24:24.398909+00:00 19994330.289999961853 29000000.008000019938 27869999.997999969870 3960260.081000030041 60444.641960531 2024-05-14T15:24:25.389916+00:00 19994330.287000060081 28999999.975000020117 27869999.987000048161 3959867.924999951851 60444.641972191 2024-05-14T15:24:26.397291+00:00 19994330.286999940872 28999999.989000018686 27870000.005999978632 3958497.979000031948 60444.641983844 2024-05-14T15:24:27.404170+00:00 19994330.291000008583 29000000.042999979109 27869999.996999979019 3958609.988999962807 60444.641995320 2024-05-14T15:24:28.395673+00:00 19994330.284000039101 28999999.987999919802 27869999.967000011355 3958499.050999999046 60444.642006980 2024-05-14T15:24:29.403049+00:00 19994330.286000009626 28999999.986000061035 27870000.012000020593 3957893.040000020992 60444.642018456 2024-05-14T15:24:30.394552+00:00 19994330.291000008583 28999999.996999979019 27870000.067999958992 3961484.938000022899 60444.642030109 2024-05-14T15:24:31.401431+00:00 19994330.283999919891 29000000.011000040919 27869999.952000018209 3958432.021999955177 60444.642041585 2024-05-14T15:24:32.392934+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3959026.018000007141 60444.642053239 2024-05-14T15:24:33.399813+00:00 19994330.285000089556 29000000.013000011444 27869999.998000029474 3960135.972000002861 60444.642064714 2024-05-14T15:24:34.391317+00:00 19994330.291999939829 29000000.009999990463 27869999.973000049591 3955905.991000055801 60444.642076368 2024-05-14T15:24:35.398196+00:00 19994330.284000039101 28999999.992999911308 27869999.975000020117 3960903.014999986161 60444.642087844 2024-05-14T15:24:36.389699+00:00 19994330.286999940872 29000000.004000071436 27870000.021999958903 3957705.889999986161 60444.642099497 2024-05-14T15:24:37.396578+00:00 19994330.284000039101 28999999.981999989599 27870000.022999998182 3957285.032999991905 60444.642111157 2024-05-14T15:24:38.403953+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3957548.039999961853 60444.642122633 2024-05-14T15:24:39.395456+00:00 19994330.290000081062 28999999.962999939919 27870000.009000059217 3959041.054000020027 60444.642134286 2024-05-14T15:24:40.402336+00:00 19994330.283999919891 29000000.021000031382 27869999.974999900907 3956219.029999970924 60444.642145762 2024-05-14T15:24:41.393839+00:00 19994330.292999979109 29000000.016000028700 27870000.032000061125 3955533.920000075828 60444.642157421 2024-05-14T15:24:42.401214+00:00 19994330.284000039101 28999999.981999989599 27870000.005999919027 3962521.141999959946 60444.642168892 2024-05-14T15:24:43.392221+00:00 19994330.289000030607 28999999.988999959081 27869999.939000010490 3953753.899000049103 60444.642180551 2024-05-14T15:24:44.399597+00:00 19994330.282000001520 29000000.001000050455 27870000.058000091463 3953600.968999981880 60444.642192021 2024-05-14T15:24:45.390604+00:00 19994330.289000000805 28999999.995999999344 27869999.930999990553 3954452.942999958992 60444.642203680 2024-05-14T15:24:46.397978+00:00 19994330.287999998778 28999999.997999999672 27870000.090999960899 3960158.032000064850 60444.642215334 2024-05-14T15:24:47.404858+00:00 19994330.285000000149 29000000.015000000596 27869999.952999949455 3955240.050999999046 60444.642226810 2024-05-14T15:24:48.396361+00:00 19994330.290000010282 29000000.006999999285 27870000.010000109673 3957368.039999961853 60444.642238469 2024-05-14T15:24:49.403736+00:00 19994330.286999989301 29000000.000000011176 27869999.991999980062 3955169.980000019073 60444.642249939 2024-05-14T15:24:50.394744+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3959297.987999916077 60444.642261599 2024-05-14T15:24:51.402119+00:00 19994330.285000029951 29000000.007999990135 27870000.054999999702 3952047.031000018120 60444.642273068 2024-05-14T15:24:52.393126+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3959596.991000055801 60444.642284728 2024-05-14T15:24:53.400501+00:00 19994330.289999991655 29000000.032000008970 27870000.050000008196 3957125.891000031959 60444.642296204 2024-05-14T15:24:54.392005+00:00 19994330.285000000149 28999999.961000028998 27870000.014999989420 3958289.081999897957 60444.642307858 2024-05-14T15:24:55.398884+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3952086.000000000000 60444.642319333 2024-05-14T15:24:56.390387+00:00 19994330.287000000477 29000000.050000008196 27870000.025000009686 3956033.016000031959 60444.642330993 2024-05-14T15:24:57.397762+00:00 19994330.289000030607 28999999.989999949932 27869999.990000009537 3960056.011999965180 60444.642342646 2024-05-14T15:24:58.404641+00:00 19994330.284999970347 28999999.984000030905 27870000.026999980211 3952801.975000023842 60444.642354116 2024-05-14T15:24:59.395649+00:00 19994330.287000000477 29000000.008000019938 27870000.002000000328 3949394.921000003815 60444.642365776 2024-05-14T15:25:00.403024+00:00 19994330.285000029951 29000000.002999961376 27869999.954999979585 3952984.016000031959 60444.642377246 2024-05-14T15:25:01.394031+00:00 19994330.287000000477 28999999.999000009149 27870000.050000008196 3952649.009999989998 60444.642388905 2024-05-14T15:25:02.401406+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3960617.075000048149 60444.642400381 2024-05-14T15:25:03.392909+00:00 19994330.284999970347 28999999.979000028223 27869999.995000001043 3953024.023999928962 60444.642412035 2024-05-14T15:25:04.399789+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3956027.996000051033 60444.642423511 2024-05-14T15:25:05.391291+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3955113.878000020981 60444.642435164 2024-05-14T15:25:06.398171+00:00 19994330.283999979496 29000000.007000088692 27870000.002000030130 3951465.099999905098 60444.642446640 2024-05-14T15:25:07.389674+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3950985.013000010978 60444.642458294 2024-05-14T15:25:08.396553+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3954605.950000048149 60444.642469953 2024-05-14T15:25:09.403929+00:00 19994330.288999971002 29000000.011000040919 27870000.016999959946 3954863.039999961853 60444.642481429 2024-05-14T15:25:10.395432+00:00 19994330.286000009626 29000000.003999948502 27870000.064000010490 3954767.965000032913 60444.642493082 2024-05-14T15:25:11.402311+00:00 19994330.289000030607 29000000.001999970526 27869999.935000058264 3954557.041000009049 60444.642504558 2024-05-14T15:25:12.393814+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3956903.950999975204 60444.642516212 2024-05-14T15:25:13.400693+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3953147.027000070084 60444.642527687 2024-05-14T15:25:14.392197+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3950931.026999949943 60444.642539341 2024-05-14T15:25:15.399076+00:00 19994330.287999991328 28999999.991999980062 27869999.964999910444 3951693.937999964226 60444.642550817 2024-05-14T15:25:16.390579+00:00 19994330.288999918848 29000000.027000069618 27869999.995000001043 3954053.008000016212 60444.642562476 2024-05-14T15:25:17.397954+00:00 19994330.287000060081 29000000.005999919027 27870000.048000101000 3956620.016000031959 60444.642573946 2024-05-14T15:25:18.388961+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3954956.069000006188 60444.642585606 2024-05-14T15:25:19.396336+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3952554.973999977112 60444.642597259 2024-05-14T15:25:20.403216+00:00 19994330.285999890417 29000000.024000048637 27870000.016999959946 3956349.932999968994 60444.642608735 2024-05-14T15:25:21.394719+00:00 19994330.289000030607 28999999.978999968618 27870000.037000060081 3951999.090000032913 60444.642620389 2024-05-14T15:25:22.401598+00:00 19994330.284999970347 29000000.015999998897 27870000.014999989420 3956067.967000008095 60444.642631865 2024-05-14T15:25:23.393101+00:00 19994330.290000081062 29000000.000999998301 27869999.958999991417 3955472.059999942780 60444.642643518 2024-05-14T15:25:24.399980+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3950691.047000051010 60444.642654994 2024-05-14T15:25:25.391483+00:00 19994330.283999919891 29000000.029999990016 27869999.997000098228 3955190.807000041008 60444.642666654 2024-05-14T15:25:26.398859+00:00 19994330.287999991328 28999999.982999999076 27870000.029999971390 3954657.060999989975 60444.642678123 2024-05-14T15:25:27.389866+00:00 19994330.286000009626 29000000.006000008434 27869999.981999989599 3955876.937999964226 60444.642689783 2024-05-14T15:25:28.397242+00:00 19994330.287999991328 28999999.984000001103 27869999.949999928474 3949631.041000009049 60444.642701437 2024-05-14T15:25:29.404121+00:00 19994330.284000039101 29000000.025999989361 27870000.032999999821 3956590.983000040054 60444.642712913 2024-05-14T15:25:30.395624+00:00 19994330.289000030607 28999999.968000020832 27869999.921000000089 3953361.103999971878 60444.642724566 2024-05-14T15:25:31.402502+00:00 19994330.291000008583 29000000.010999981314 27870000.071000009775 3953440.886000037193 60444.642736042 2024-05-14T15:25:32.394006+00:00 19994330.283999919891 29000000.008999999613 27869999.971999991685 3957352.120999931823 60444.642747701 2024-05-14T15:25:33.401381+00:00 19994330.285000089556 28999999.995999988168 27870000.070000011474 3956543.896000028122 60444.642759171 2024-05-14T15:25:34.392388+00:00 19994330.287999991328 28999999.981999989599 27869999.927999999374 3955884.085000038147 60444.642770831 2024-05-14T15:25:35.399764+00:00 19994330.286999940872 29000000.001000050455 27870000.035999979824 3953373.061999917030 60444.642782301 2024-05-14T15:25:36.390771+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3951486.871999979019 60444.642793960 2024-05-14T15:25:37.398146+00:00 19994330.289999999106 28999999.982999980450 27869999.997999999672 3958089.015000104904 60444.642805430 2024-05-14T15:25:38.389153+00:00 19994330.287999998778 29000000.013999998569 27870000.018000010401 3950548.027999997139 60444.642817089 2024-05-14T15:25:39.396528+00:00 19994330.285999998450 28999999.974000040442 27869999.977000001818 3957203.986999989022 60444.642828743 2024-05-14T15:25:40.403407+00:00 19994330.288000009954 29000000.011000040919 27870000.032999988645 3949178.934000014793 60444.642840219 2024-05-14T15:25:41.394911+00:00 19994330.285999998450 28999999.986999988556 27869999.914000030607 3953160.066999911796 60444.642851872 2024-05-14T15:25:42.401790+00:00 19994330.287999991328 29000000.026999950409 27870000.072999950498 3953899.958000063896 60444.642863348 2024-05-14T15:25:43.393293+00:00 19994330.283999990672 28999999.988000039011 27869999.974000040442 3953741.006999969017 60444.642875008 2024-05-14T15:25:44.400668+00:00 19994330.287000000477 28999999.985999941826 27869999.967999991030 3952724.026999949943 60444.642886478 2024-05-14T15:25:45.391676+00:00 19994330.289000000805 29000000.014999989420 27870000.006999969482 3954849.035000085831 60444.642898137 2024-05-14T15:25:46.399051+00:00 19994330.287000000477 29000000.007000088692 27870000.037999991328 3952700.944999932777 60444.642909607 2024-05-14T15:25:47.390057+00:00 19994330.289000000805 28999999.972999930382 27869999.967000011355 3950618.943000078201 60444.642921267 2024-05-14T15:25:48.397435+00:00 19994330.284000009298 29000000.009999990463 27869999.980000019073 3952860.071999907028 60444.642932736 2024-05-14T15:25:49.388440+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3951534.980000019073 60444.642944396 2024-05-14T15:25:50.395815+00:00 19994330.285999979824 29000000.016999959946 27870000.016999959946 3952246.970000029076 60444.642956050 2024-05-14T15:25:51.402694+00:00 19994330.288000050932 29000000.030000090599 27870000.046000000089 3951552.032999991905 60444.642967525 2024-05-14T15:25:52.394197+00:00 19994330.287000000477 28999999.968999978155 27869999.932999968529 3954355.059000014793 60444.642979179 2024-05-14T15:25:53.401076+00:00 19994330.288999971002 29000000.011999960989 27869999.985000010580 3952911.995000004768 60444.642990655 2024-05-14T15:25:54.392580+00:00 19994330.288999971002 28999999.978999968618 27869999.983000040054 3958483.935999989975 60444.643002314 2024-05-14T15:25:55.399956+00:00 19994330.284000039101 29000000.004000071436 27870000.021999958903 3950579.034000039101 60444.643013784 2024-05-14T15:25:56.390962+00:00 19994330.288999971002 29000000.022999998182 27870000.068000078201 3955480.939000010025 60444.643025444 2024-05-14T15:25:57.398337+00:00 19994330.282999988645 28999999.998999949545 27869999.930999990553 3958316.063999890815 60444.643036914 2024-05-14T15:25:58.389345+00:00 19994330.289000030607 28999999.993000030518 27870000.056999921799 3955904.995000004768 60444.643048573 2024-05-14T15:25:59.396720+00:00 19994330.287000000477 28999999.982999999076 27869999.994000080973 3953563.955000042915 60444.643060233 2024-05-14T15:26:00.404096+00:00 19994330.287999991328 29000000.013000000268 27869999.990999940783 3954752.039999961853 60444.643071703 2024-05-14T15:26:01.395103+00:00 19994330.291000008583 29000000.003000009805 27870000.000000000000 3956401.980000019073 60444.643083362 2024-05-14T15:26:02.402477+00:00 19994330.286000009626 29000000.028999999166 27870000.072000030428 3953519.980000019073 60444.643094832 2024-05-14T15:26:03.393485+00:00 19994330.281999949366 28999999.966999989003 27869999.911999940872 3954598.070000051986 60444.643106491 2024-05-14T15:26:04.400859+00:00 19994330.287000060081 28999999.977000001818 27870000.026000019163 3953274.907999991905 60444.643117967 2024-05-14T15:26:05.392363+00:00 19994330.287999991328 29000000.015000019222 27869999.990000009537 3957735.038999915123 60444.643129621 2024-05-14T15:26:06.399243+00:00 19994330.289000030607 29000000.017999980599 27870000.006000038236 3952813.019000052940 60444.643141096 2024-05-14T15:26:07.390746+00:00 19994330.285999890417 28999999.978000018746 27870000.000999931246 3953727.006999969017 60444.643152750 2024-05-14T15:26:08.397625+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3952901.164000033867 60444.643164226 2024-05-14T15:26:09.389129+00:00 19994330.287999991328 29000000.013999998569 27870000.091999989003 3954785.835999966133 60444.643175879 2024-05-14T15:26:10.396008+00:00 19994330.284000039101 28999999.993999961764 27869999.954000011086 3957633.917999982834 60444.643187539 2024-05-14T15:26:11.403385+00:00 19994330.286999940872 28999999.995000001043 27870000.006000000983 3953221.138000010978 60444.643199009 2024-05-14T15:26:12.394390+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3957020.950999975204 60444.643210669 2024-05-14T15:26:13.401765+00:00 19994330.289000030607 29000000.024999979883 27870000.033000018448 3959292.874000072014 60444.643222138 2024-05-14T15:26:14.392772+00:00 19994330.284999970347 28999999.991000000387 27869999.917999979109 3959282.187999964226 60444.643233798 2024-05-14T15:26:15.400147+00:00 19994330.290000081062 28999999.992000039667 27870000.078999999911 3952180.948000072967 60444.643245274 2024-05-14T15:26:16.391651+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3953391.910999894142 60444.643256927 2024-05-14T15:26:17.398530+00:00 19994330.286000009626 29000000.017999950796 27870000.021000031382 3957744.161000012886 60444.643268403 2024-05-14T15:26:18.390033+00:00 19994330.286999940872 29000000.019000049680 27869999.981999989599 3956917.912999988068 60444.643280057 2024-05-14T15:26:19.396912+00:00 19994330.282999988645 28999999.973999980837 27869999.958000000566 3957121.893000007141 60444.643291533 2024-05-14T15:26:20.388415+00:00 19994330.289000030607 29000000.006999969482 27870000.074000000954 3956330.050999999046 60444.643303186 2024-05-14T15:26:21.395295+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3952991.961000084877 60444.643314846 2024-05-14T15:26:22.402670+00:00 19994330.291000008583 28999999.953999999911 27869999.957000020891 3955677.190999985207 60444.643326316 2024-05-14T15:26:23.393677+00:00 19994330.282999988645 29000000.011000040919 27870000.005999978632 3955449.857999920845 60444.643337975 2024-05-14T15:26:24.401052+00:00 19994330.287999991328 28999999.996000051498 27869999.987000048161 3958129.062000035774 60444.643349451 2024-05-14T15:26:25.392555+00:00 19994330.287000060081 29000000.005999919027 27870000.035999950022 3957129.886999965180 60444.643361105 2024-05-14T15:26:26.399434+00:00 19994330.285999890417 28999999.994000080973 27869999.975000020117 3959185.101000071038 60444.643372580 2024-05-14T15:26:27.390938+00:00 19994330.290000081062 29000000.006999969482 27869999.980999950320 3961047.952000021935 60444.643384234 2024-05-14T15:26:28.397817+00:00 19994330.284999970347 28999999.986999988556 27870000.037000060081 3954606.037999988068 60444.643395710 2024-05-14T15:26:29.389320+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3954221.038999915123 60444.643407363 2024-05-14T15:26:30.396199+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3958414.041000009049 60444.643419023 2024-05-14T15:26:31.403575+00:00 19994330.285999998450 29000000.008999940008 27869999.967999938875 3953362.981999992859 60444.643430493 2024-05-14T15:26:32.394582+00:00 19994330.285999998450 29000000.001000050455 27870000.002000089735 3950788.907000064850 60444.643442152 2024-05-14T15:26:33.401957+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3954032.013999938965 60444.643453622 2024-05-14T15:26:34.392964+00:00 19994330.288999989629 28999999.995000001043 27869999.977999929339 3954485.021000028122 60444.643465281 2024-05-14T15:26:35.400339+00:00 19994330.287000000477 28999999.992999911308 27869999.961000081152 3951989.988999962807 60444.643476752 2024-05-14T15:26:36.391347+00:00 19994330.290000010282 29000000.004999998957 27870000.025999899954 3954560.965000032913 60444.643488411 2024-05-14T15:26:37.398722+00:00 19994330.285000000149 28999999.997999999672 27869999.999000068754 3956903.929000020027 60444.643499887 2024-05-14T15:26:38.390225+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3955654.098999977112 60444.643511541 2024-05-14T15:26:39.397104+00:00 19994330.285999979824 28999999.995000001043 27869999.940999981016 3954107.972000002861 60444.643523016 2024-05-14T15:26:40.388607+00:00 19994330.287000000477 29000000.001999989152 27870000.088999990374 3953202.077000021935 60444.643534670 2024-05-14T15:26:41.395486+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3954132.009000062943 60444.643546329 2024-05-14T15:26:42.402862+00:00 19994330.287000000477 28999999.996000021696 27870000.046999931335 3952560.870999931823 60444.643557805 2024-05-14T15:26:43.394365+00:00 19994330.288999971002 29000000.015999998897 27869999.989000078291 3952076.044000030030 60444.643569459 2024-05-14T15:26:44.401244+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3957882.026000022888 60444.643580934 2024-05-14T15:26:45.392747+00:00 19994330.284999970347 29000000.010999981314 27869999.967000011355 3954423.081999897957 60444.643592588 2024-05-14T15:26:46.399627+00:00 19994330.285000029951 29000000.013000011444 27870000.078999999911 3956992.953000069130 60444.643604064 2024-05-14T15:26:47.391130+00:00 19994330.289999961853 29000000.008999999613 27869999.973999999464 3953745.003000020981 60444.643615724 2024-05-14T15:26:48.398505+00:00 19994330.286000009626 29000000.009999990463 27870000.006000000983 3953731.976999998093 60444.643627193 2024-05-14T15:26:49.389512+00:00 19994330.287999991328 28999999.963999990374 27869999.949999999255 3956836.925999999046 60444.643638853 2024-05-14T15:26:50.396887+00:00 19994330.291000008583 29000000.031000021845 27870000.021999981254 3956932.129000001121 60444.643650323 2024-05-14T15:26:51.387895+00:00 19994330.286000009626 28999999.991000000387 27870000.038000021130 3951179.037000000011 60444.643661982 2024-05-14T15:26:52.395270+00:00 19994330.286000009626 28999999.977000001818 27870000.002999991179 3954926.839000000153 60444.643673636 2024-05-14T15:26:53.402149+00:00 19994330.284999970347 29000000.032999988645 27869999.971000019461 3956475.005999999121 60444.643685112 2024-05-14T15:26:54.393652+00:00 19994330.287000000477 28999999.994000021368 27870000.007999990135 3956461.098000001162 60444.643696765 2024-05-14T15:26:55.400531+00:00 19994330.286000009626 29000000.000999931246 27869999.987999979407 3955344.898000001907 60444.643708241 2024-05-14T15:26:56.392034+00:00 19994330.287999991328 28999999.993000030518 27869999.969000041485 3961089.080999996979 60444.643719900 2024-05-14T15:26:57.399410+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3952729.974000003189 60444.643731371 2024-05-14T15:26:58.390417+00:00 19994330.287000060081 28999999.963999990374 27870000.006000038236 3956026.999999995809 60444.643743030 2024-05-14T15:26:59.397792+00:00 19994330.286000009626 29000000.035000089556 27869999.974999960512 3955895.006000005174 60444.643754500 2024-05-14T15:27:00.388799+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3954106.952000000048 60444.643766159 2024-05-14T15:27:01.396174+00:00 19994330.288999918848 29000000.009999990463 27869999.984000030905 3955419.980999999214 60444.643777629 2024-05-14T15:27:02.387182+00:00 19994330.287000060081 28999999.973000049591 27870000.042999979109 3960273.111000000965 60444.643789289 2024-05-14T15:27:03.394557+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3957788.949000000954 60444.643800943 2024-05-14T15:27:04.401436+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3949452.103000000119 60444.643812418 2024-05-14T15:27:05.392939+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3949196.914999999106 60444.643824078 2024-05-14T15:27:06.400314+00:00 19994330.286999940872 28999999.981999989599 27870000.055999990553 3953116.997000000905 60444.643835548 2024-05-14T15:27:07.391322+00:00 19994330.287000060081 29000000.039000030607 27870000.000000000000 3954832.018999993801 60444.643847207 2024-05-14T15:27:08.398697+00:00 19994330.286000009626 28999999.975999951363 27869999.959999918938 3955697.931000009179 60444.643858683 2024-05-14T15:27:09.390200+00:00 19994330.286999940872 29000000.004999998957 27870000.017000079155 3959375.969999998808 60444.643870336 2024-05-14T15:27:10.397079+00:00 19994330.286000009626 28999999.978000041097 27870000.020999908447 3953428.015000001062 60444.643881807 2024-05-14T15:27:11.388086+00:00 19994330.289999961853 29000000.011999960989 27869999.924000021070 3957267.011999994982 60444.643893466 2024-05-14T15:27:12.395461+00:00 19994330.286000009626 29000000.016000028700 27870000.057999968529 3956791.046000003815 60444.643905126 2024-05-14T15:27:13.402837+00:00 19994330.287000060081 28999999.975999999791 27869999.936000108719 3958020.054999991786 60444.643916595 2024-05-14T15:27:14.393844+00:00 19994330.286999940872 29000000.028999999166 27870000.046000000089 3952889.991999999154 60444.643928255 2024-05-14T15:27:15.401219+00:00 19994330.287000060081 28999999.954999998212 27870000.015999909490 3955323.050999999046 60444.643939731 2024-05-14T15:27:16.392722+00:00 19994330.282999988645 29000000.010000009090 27869999.991999980062 3955828.841000006068 60444.643951384 2024-05-14T15:27:17.399602+00:00 19994330.289000030607 29000000.030999999493 27870000.000000000000 3953936.074000000954 60444.643962860 2024-05-14T15:27:18.391105+00:00 19994330.289999961853 29000000.022999998182 27870000.057000041008 3955720.980000004172 60444.643974514 2024-05-14T15:27:19.397984+00:00 19994330.289000030607 28999999.952999979258 27869999.952000018209 3952402.887999997009 60444.643985990 2024-05-14T15:27:20.389490+00:00 19994330.282999988645 29000000.001000020653 27869999.942999958992 3956838.127000004053 60444.643997643 2024-05-14T15:27:21.396366+00:00 19994330.288999918848 28999999.996999979019 27870000.006000038236 3953301.010999992024 60444.644009119 2024-05-14T15:27:22.387870+00:00 19994330.288000110537 29000000.007000029087 27869999.996999979019 3953212.954999998212 60444.644020773 2024-05-14T15:27:23.394749+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3955294.119999989867 60444.644032432 2024-05-14T15:27:24.402124+00:00 19994330.284000039101 29000000.013999998569 27869999.999000068754 3954512.000000000000 60444.644043908 2024-05-14T15:27:25.393627+00:00 19994330.289999999106 28999999.995999988168 27870000.052999999374 3955034.867000014056 60444.644055561 2024-05-14T15:27:26.400506+00:00 19994330.287000000477 28999999.948000010103 27870000.022999998182 3954861.944000006188 60444.644067037 2024-05-14T15:27:27.392009+00:00 19994330.285999998450 29000000.032999988645 27869999.947999998927 3953036.155000001192 60444.644078691 2024-05-14T15:27:28.398888+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3952431.949999988079 60444.644090166 2024-05-14T15:27:29.390392+00:00 19994330.287000000477 29000000.012000020593 27869999.973000001162 3954280.914000004996 60444.644101826 2024-05-14T15:27:30.397767+00:00 19994330.285000000149 28999999.992999970913 27869999.994999971241 3960054.057999997865 60444.644113296 2024-05-14T15:27:31.388775+00:00 19994330.285999998450 29000000.006999969482 27870000.005000028759 3957374.965999991167 60444.644124955 2024-05-14T15:27:32.396150+00:00 19994330.289000000805 28999999.987000111490 27870000.011999990791 3950037.017000020016 60444.644136426 2024-05-14T15:27:33.387157+00:00 19994330.287000000477 28999999.994999889284 27869999.981000009924 3951088.023999989033 60444.644148085 2024-05-14T15:27:34.394532+00:00 19994330.287000000477 29000000.019000049680 27869999.990000009537 3954212.972000002861 60444.644159738 2024-05-14T15:27:35.401411+00:00 19994330.287999991328 28999999.962000008672 27869999.998999949545 3956660.041999996174 60444.644171214 2024-05-14T15:27:36.392914+00:00 19994330.284000009298 29000000.049999948591 27870000.061000049114 3956211.928000003099 60444.644182868 2024-05-14T15:27:37.399793+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3955093.023999989033 60444.644194344 2024-05-14T15:27:38.391296+00:00 19994330.286000009626 28999999.992000099272 27869999.997999969870 3954320.047000021208 60444.644205997 2024-05-14T15:27:39.398175+00:00 19994330.289999961853 28999999.997999910265 27870000.000000000000 3949451.938999981154 60444.644217473 2024-05-14T15:27:40.389679+00:00 19994330.286000009626 29000000.006000038236 27870000.030000030994 3955837.131000012159 60444.644229133 2024-05-14T15:27:41.397054+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3951665.006999998819 60444.644240602 2024-05-14T15:27:42.388061+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3950433.939000010025 60444.644252262 2024-05-14T15:27:43.395436+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3953355.088999987114 60444.644263738 2024-05-14T15:27:44.386939+00:00 19994330.285000029951 28999999.988999959081 27869999.974999900907 3953190.897000014782 60444.644275391 2024-05-14T15:27:45.393819+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3952710.987999976147 60444.644287051 2024-05-14T15:27:46.401194+00:00 19994330.288999971002 29000000.008000019938 27870000.004000071436 3958287.026000022888 60444.644298521 2024-05-14T15:27:47.392201+00:00 19994330.288999971002 28999999.991000059992 27869999.985999941826 3953956.949999988079 60444.644310180 2024-05-14T15:27:48.399577+00:00 19994330.285000029951 28999999.984999898821 27869999.963000059128 3953211.004999995232 60444.644321656 2024-05-14T15:27:49.391079+00:00 19994330.290000021458 29000000.011000040919 27870000.049000021070 3956463.027000010014 60444.644333309 2024-05-14T15:27:50.397959+00:00 19994330.285999950022 29000000.002999998629 27869999.986999988556 3956190.912000000011 60444.644344785 2024-05-14T15:27:51.389462+00:00 19994330.284000039101 29000000.006999999285 27870000.035999890417 3958128.120000004768 60444.644356439 2024-05-14T15:27:52.396341+00:00 19994330.287999991328 28999999.971999999136 27869999.956000089645 3952719.942999988794 60444.644367915 2024-05-14T15:27:53.387844+00:00 19994330.284999970347 29000000.031999990344 27869999.991999980062 3953534.027999997139 60444.644379574 2024-05-14T15:27:54.395220+00:00 19994330.290000081062 28999999.996000010520 27870000.022999998182 3951875.103000015020 60444.644391044 2024-05-14T15:27:55.386227+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3951494.833999990951 60444.644402704 2024-05-14T15:27:56.393602+00:00 19994330.291000008583 28999999.991000000387 27869999.969999909401 3954819.053000003099 60444.644414357 2024-05-14T15:27:57.400481+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3956830.923999965191 60444.644425833 2024-05-14T15:27:58.391985+00:00 19994330.286999940872 28999999.978000018746 27869999.998000029474 3957233.014000058174 60444.644437487 2024-05-14T15:27:59.398864+00:00 19994330.284999970347 29000000.018999990076 27869999.997999910265 3951625.049999951851 60444.644448963 2024-05-14T15:28:00.390367+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3954383.029000043869 60444.644460622 2024-05-14T15:28:01.397742+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3954260.983999968041 60444.644472092 2024-05-14T15:28:02.388749+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3952940.915000020992 60444.644483752 2024-05-14T15:28:03.396124+00:00 19994330.289999961853 29000000.036000009626 27870000.033999990672 3954398.157999991905 60444.644495221 2024-05-14T15:28:04.387132+00:00 19994330.287999991328 28999999.983999971300 27869999.960999999195 3950747.960999966133 60444.644506881 2024-05-14T15:28:05.394507+00:00 19994330.287000060081 28999999.987000048161 27869999.997999999672 3955123.937000035774 60444.644518535 2024-05-14T15:28:06.401386+00:00 19994330.284000039101 29000000.001999970526 27870000.024999991059 3955126.064999998081 60444.644530010 2024-05-14T15:28:07.392889+00:00 19994330.287999991328 29000000.022000011057 27869999.978000000119 3954799.967000008095 60444.644541664 2024-05-14T15:28:08.399769+00:00 19994330.286999940872 28999999.995999928564 27870000.075000021607 3956736.985000013839 60444.644553140 2024-05-14T15:28:09.391272+00:00 19994330.287000060081 28999999.990000009537 27869999.916999999434 3955689.082999945153 60444.644564799 2024-05-14T15:28:10.398647+00:00 19994330.291000008583 29000000.001000050455 27870000.037000000477 3956252.884000002872 60444.644576269 2024-05-14T15:28:11.389654+00:00 19994330.284999970347 28999999.985000010580 27869999.997999999672 3953039.055000007153 60444.644587928 2024-05-14T15:28:12.397029+00:00 19994330.289000030607 29000000.009999990463 27870000.001000020653 3953364.896000028122 60444.644599399 2024-05-14T15:28:13.388037+00:00 19994330.282999988645 29000000.014999989420 27870000.037000000477 3953283.073000013828 60444.644611058 2024-05-14T15:28:14.395412+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3953271.060999989975 60444.644622528 2024-05-14T15:28:15.386418+00:00 19994330.287999991328 29000000.004000071436 27869999.962999999523 3952591.951999961864 60444.644634187 2024-05-14T15:28:16.393794+00:00 19994330.284999970347 28999999.995999928564 27870000.001999970526 3954222.911000012886 60444.644645841 2024-05-14T15:28:17.400673+00:00 19994330.292999979109 29000000.004999998957 27870000.012000020593 3953600.067000031006 60444.644657317 2024-05-14T15:28:18.392177+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3954302.048999965191 60444.644668976 2024-05-14T15:28:19.399552+00:00 19994330.287999998778 29000000.018000010401 27870000.032000008970 3951021.008000016212 60444.644680446 2024-05-14T15:28:20.390559+00:00 19994330.282999999821 28999999.975000020117 27869999.951000031084 3949960.931999980938 60444.644692106 2024-05-14T15:28:21.397934+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3954347.100000023842 60444.644703575 2024-05-14T15:28:22.388940+00:00 19994330.287999998778 29000000.006000038236 27870000.006999969482 3955666.929000020027 60444.644715235 2024-05-14T15:28:23.396316+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3951901.019999980927 60444.644726711 2024-05-14T15:28:24.387820+00:00 19994330.289000000805 28999999.998999949545 27869999.957999940962 3950409.931999980938 60444.644738364 2024-05-14T15:28:25.394699+00:00 19994330.289000000805 28999999.986999988556 27869999.930000070482 3957978.005999981891 60444.644749840 2024-05-14T15:28:26.386202+00:00 19994330.285999979824 29000000.036000009626 27870000.077000018209 3950278.072000027169 60444.644761500 2024-05-14T15:28:27.393577+00:00 19994330.287000000477 28999999.967000000179 27869999.991999980062 3954989.952000021935 60444.644773154 2024-05-14T15:28:28.400457+00:00 19994330.286000009626 29000000.022999990731 27870000.026999950409 3954359.070999979973 60444.644784629 2024-05-14T15:28:29.391960+00:00 19994330.287000000477 28999999.984000001103 27869999.994000080973 3949893.968999981880 60444.644796289 2024-05-14T15:28:30.399335+00:00 19994330.287999991328 28999999.998000010848 27870000.014999989420 3958988.958999990951 60444.644807759 2024-05-14T15:28:31.390342+00:00 19994330.289000000805 28999999.994999989867 27869999.985000010580 3951885.001000047196 60444.644819418 2024-05-14T15:28:32.397717+00:00 19994330.288999971002 29000000.000000000000 27869999.980999950320 3953844.023000001907 60444.644830888 2024-05-14T15:28:33.388724+00:00 19994330.285000029951 29000000.043999999762 27870000.034999970347 3956343.913999975193 60444.644842547 2024-05-14T15:28:34.396100+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3956922.068000019062 60444.644854023 2024-05-14T15:28:35.387603+00:00 19994330.285000029951 28999999.981999989599 27869999.968999978155 3957243.926999986172 60444.644865677 2024-05-14T15:28:36.394482+00:00 19994330.287999991328 28999999.976999968290 27870000.007000088692 3958431.110000013839 60444.644877153 2024-05-14T15:28:37.385985+00:00 19994330.283999979496 29000000.048000041395 27870000.026999950409 3953216.907000004780 60444.644888806 2024-05-14T15:28:38.392864+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3956624.135999978054 60444.644900466 2024-05-14T15:28:39.400240+00:00 19994330.287999991328 28999999.982999980450 27869999.982999920845 3960889.040000020992 60444.644911942 2024-05-14T15:28:40.391743+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3958764.863999962807 60444.644923595 2024-05-14T15:28:41.398622+00:00 19994330.282999988645 29000000.017999950796 27869999.985000010580 3954709.044000030030 60444.644935071 2024-05-14T15:28:42.390125+00:00 19994330.287999991328 28999999.995000001043 27869999.960000000894 3961821.992999970913 60444.644946725 2024-05-14T15:28:43.397004+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3959212.023999989033 60444.644958200 2024-05-14T15:28:44.388508+00:00 19994330.288000050932 28999999.974999960512 27869999.962999999523 3964356.974000037182 60444.644969860 2024-05-14T15:28:45.395883+00:00 19994330.289000030607 29000000.015999969095 27870000.043000008911 3959759.028999983799 60444.644981330 2024-05-14T15:28:46.386890+00:00 19994330.288999918848 29000000.016000028700 27869999.995999988168 3955923.981000006199 60444.644992989 2024-05-14T15:28:47.394265+00:00 19994330.285000089556 28999999.960999969393 27869999.981999989599 3953909.913999975193 60444.645004459 2024-05-14T15:28:48.385272+00:00 19994330.286999940872 29000000.002000089735 27869999.971000019461 3952391.099000037182 60444.645016119 2024-05-14T15:28:49.392647+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3955517.977999985218 60444.645027773 2024-05-14T15:28:50.399527+00:00 19994330.287000060081 29000000.008999940008 27869999.988000009209 3956306.984000027180 60444.645039248 2024-05-14T15:28:51.391030+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3954396.040999948978 60444.645050908 2024-05-14T15:28:52.398405+00:00 19994330.288999918848 29000000.019000049680 27869999.934999998659 3957956.984000027180 60444.645062378 2024-05-14T15:28:53.389412+00:00 19994330.287000060081 29000000.002999901772 27870000.028000000864 3951454.958000003826 60444.645074037 2024-05-14T15:28:54.396788+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3953501.037999988068 60444.645085507 2024-05-14T15:28:55.387795+00:00 19994330.282999988645 29000000.002000089735 27870000.000000000000 3957282.086000024807 60444.645097166 2024-05-14T15:28:56.395169+00:00 19994330.286999940872 29000000.008999940008 27870000.052999969572 3954869.886999965180 60444.645108636 2024-05-14T15:28:57.386177+00:00 19994330.287999991328 29000000.006000038236 27869999.920000020415 3955218.021000028122 60444.645120296 2024-05-14T15:28:58.393552+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3957445.000999987125 60444.645131949 2024-05-14T15:28:59.400432+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3955189.935000001919 60444.645143425 2024-05-14T15:29:00.391935+00:00 19994330.287000060081 29000000.015000101179 27870000.007000029087 3959081.046000003815 60444.645155084 2024-05-14T15:29:01.399310+00:00 19994330.286999940872 29000000.000999931246 27870000.019000049680 3957069.967999995220 60444.645166554 2024-05-14T15:29:02.390317+00:00 19994330.289000030607 29000000.006000038236 27870000.012999888510 3956954.060000001919 60444.645178214 2024-05-14T15:29:03.397693+00:00 19994330.286000009626 28999999.995999928564 27869999.987000111490 3955096.007000029087 60444.645189684 2024-05-14T15:29:04.388699+00:00 19994330.286000009626 28999999.993999999017 27869999.995000001043 3954748.982999979984 60444.645201344 2024-05-14T15:29:05.396075+00:00 19994330.285999890417 29000000.006999999285 27870000.040999889374 3951727.027000010014 60444.645212819 2024-05-14T15:29:06.387578+00:00 19994330.288000110537 28999999.971999999136 27869999.905000090599 3953633.024999976158 60444.645224473 2024-05-14T15:29:07.394457+00:00 19994330.285999890417 29000000.028999999166 27870000.033999919891 3954231.942000031006 60444.645235943 2024-05-14T15:29:08.385465+00:00 19994330.287000060081 29000000.005000010133 27870000.027000069618 3954023.026000022888 60444.645247602 2024-05-14T15:29:09.392839+00:00 19994330.291000008583 29000000.012999981642 27870000.003000020981 3957052.964999914169 60444.645259262 2024-05-14T15:29:10.400215+00:00 19994330.282999988645 28999999.984000001103 27869999.962999939919 3957398.060999989975 60444.645270732 2024-05-14T15:29:11.391222+00:00 19994330.286999940872 28999999.962999999523 27870000.049000021070 3954171.968000053894 60444.645282391 2024-05-14T15:29:12.398597+00:00 19994330.287000000477 29000000.022999998182 27869999.919999960810 3957259.016000031959 60444.645293867 2024-05-14T15:29:13.390100+00:00 19994330.287000000477 29000000.007999990135 27870000.060999989510 3953367.916999936104 60444.645305521 2024-05-14T15:29:14.396979+00:00 19994330.289999999106 29000000.001000050455 27869999.989000078291 3957135.098000050057 60444.645316991 2024-05-14T15:29:15.387987+00:00 19994330.285999998450 29000000.005999978632 27870000.041000008583 3956058.955999969970 60444.645328650 2024-05-14T15:29:16.395361+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3952275.965000032913 60444.645340126 2024-05-14T15:29:17.386865+00:00 19994330.285999998450 28999999.990000009537 27869999.991000059992 3958017.026999949943 60444.645351780 2024-05-14T15:29:18.393744+00:00 19994330.289000000805 29000000.014999989420 27869999.985999941826 3953081.100000023842 60444.645363255 2024-05-14T15:29:19.385248+00:00 19994330.285000000149 29000000.014999989420 27870000.009000059217 3960537.952999948990 60444.645374909 2024-05-14T15:29:20.392126+00:00 19994330.287000000477 28999999.983000040054 27870000.039000000805 3954205.962000011932 60444.645386568 2024-05-14T15:29:21.399502+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3957202.085000038147 60444.645398044 2024-05-14T15:29:22.391004+00:00 19994330.287000000477 29000000.013000011444 27870000.032000001520 3958107.927000045776 60444.645409698 2024-05-14T15:29:23.397884+00:00 19994330.289000000805 28999999.977999929339 27870000.000999998301 3959040.023999928962 60444.645421168 2024-05-14T15:29:24.388891+00:00 19994330.283999979496 28999999.991000059992 27869999.940999999642 3953888.988999962807 60444.645432827 2024-05-14T15:29:25.396267+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3960640.059000014793 60444.645444297 2024-05-14T15:29:26.387274+00:00 19994330.284999970347 29000000.014000058174 27869999.997000008821 3955267.904000043869 60444.645455956 2024-05-14T15:29:27.394649+00:00 19994330.287999991328 28999999.953999999911 27869999.978999998420 3956361.041000009049 60444.645467432 2024-05-14T15:29:28.386152+00:00 19994330.290000021458 29000000.037999991328 27869999.988000009209 3952427.018000007141 60444.645479086 2024-05-14T15:29:29.393031+00:00 19994330.283999979496 29000000.009999990463 27870000.048999991268 3960069.932999968994 60444.645490746 2024-05-14T15:29:30.400406+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3955344.976999998093 60444.645502215 2024-05-14T15:29:31.391414+00:00 19994330.283999979496 28999999.978000041097 27869999.953999999911 3955212.939000010025 60444.645513875 2024-05-14T15:29:32.398789+00:00 19994330.290000021458 29000000.000000000000 27869999.991000000387 3960074.108000040054 60444.645525345 2024-05-14T15:29:33.389796+00:00 19994330.286000009626 29000000.019999980927 27870000.065000001341 3952285.015999913216 60444.645537004 2024-05-14T15:29:34.397171+00:00 19994330.285999950022 28999999.991999980062 27869999.995999988168 3957129.021000028122 60444.645548480 2024-05-14T15:29:35.388675+00:00 19994330.290000021458 29000000.009999990463 27869999.934000018984 3953731.985000013839 60444.645560134 2024-05-14T15:29:36.395554+00:00 19994330.285000029951 28999999.983999971300 27869999.999000009149 3954992.031000018120 60444.645571609 2024-05-14T15:29:37.387057+00:00 19994330.289999961853 29000000.013000011444 27870000.080999970436 3953667.937999964226 60444.645583269 2024-05-14T15:29:38.394431+00:00 19994330.285999950022 28999999.986999988556 27869999.930999990553 3954361.972000002861 60444.645594739 2024-05-14T15:29:39.385439+00:00 19994330.287000060081 29000000.004000071436 27870000.020000040531 3956143.100000023842 60444.645606399 2024-05-14T15:29:40.392815+00:00 19994330.282999988645 28999999.998000029474 27870000.034999970347 3955385.902999997139 60444.645618052 2024-05-14T15:29:41.399694+00:00 19994330.289000030607 29000000.004000000656 27869999.967000011355 3950514.044000030030 60444.645629528 2024-05-14T15:29:42.391197+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3952164.039999961853 60444.645641187 2024-05-14T15:29:43.398572+00:00 19994330.287999991328 28999999.983999989927 27870000.006000038236 3953156.034000039101 60444.645652657 2024-05-14T15:29:44.389579+00:00 19994330.289000030607 29000000.037999998778 27870000.021999958903 3955761.899999976158 60444.645664317 2024-05-14T15:29:45.396954+00:00 19994330.282999988645 28999999.974999990314 27869999.950999978930 3955932.055999993812 60444.645675792 2024-05-14T15:29:46.388458+00:00 19994330.288999918848 28999999.997999999672 27869999.996000051498 3954669.955000042915 60444.645687446 2024-05-14T15:29:47.395337+00:00 19994330.288000110537 28999999.999000009149 27870000.046000000089 3958172.021999955177 60444.645698922 2024-05-14T15:29:48.386840+00:00 19994330.284999970347 29000000.025999989361 27869999.986999988556 3953344.976999998093 60444.645710581 2024-05-14T15:29:49.394215+00:00 19994330.289999961853 28999999.958000000566 27869999.967999938875 3951494.975000023842 60444.645722051 2024-05-14T15:29:50.385223+00:00 19994330.282999988645 29000000.019000019878 27870000.020000100136 3952045.069000006188 60444.645733710 2024-05-14T15:29:51.392597+00:00 19994330.290000081062 28999999.986000001431 27869999.974999900907 3948708.972999929916 60444.645745364 2024-05-14T15:29:52.399477+00:00 19994330.285999890417 29000000.018999990076 27870000.024000048637 3950866.012000083923 60444.645756840 2024-05-14T15:29:53.390980+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3956145.934999942780 60444.645768499 2024-05-14T15:29:54.398355+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3952115.927000045776 60444.645779970 2024-05-14T15:29:55.389362+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3951780.959999918938 60444.645791629 2024-05-14T15:29:56.396738+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3952427.165000081062 60444.645803099 2024-05-14T15:29:57.387745+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3952827.010999917984 60444.645814758 2024-05-14T15:29:58.395119+00:00 19994330.286999940872 28999999.975999951363 27869999.978999968618 3952959.043000102043 60444.645826234 2024-05-14T15:29:59.386623+00:00 19994330.290000081062 29000000.031000021845 27870000.008999999613 3958452.995999931823 60444.645837888 2024-05-14T15:30:00.393503+00:00 19994330.284999970347 28999999.998999949545 27870000.039000000805 3953206.968000053894 60444.645849363 2024-05-14T15:30:01.385006+00:00 19994330.287999991328 29000000.015000101179 27869999.971999999136 3951742.013000010978 60444.645861017 2024-05-14T15:30:02.391884+00:00 19994330.284999970347 28999999.987999919802 27869999.984999999404 3950916.972999929916 60444.645872677 2024-05-14T15:30:03.399260+00:00 19994330.286000009626 28999999.978999968618 27870000.012000009418 3952986.968999981880 60444.645884146 2024-05-14T15:30:04.390267+00:00 19994330.287000060081 29000000.028000000864 27870000.025000009686 3955293.024000049103 60444.645895806 2024-05-14T15:30:05.397642+00:00 19994330.291000008583 28999999.976000070572 27869999.991999980062 3955646.902999997139 60444.645907276 2024-05-14T15:30:06.388650+00:00 19994330.285000000149 29000000.011000040919 27870000.013999998569 3952006.050999999046 60444.645918936 2024-05-14T15:30:07.396025+00:00 19994330.289000000805 28999999.984999898821 27869999.919000029564 3957174.031999946106 60444.645930411 2024-05-14T15:30:08.387528+00:00 19994330.286000009626 29000000.002000089735 27870000.002999961376 3959316.966000080109 60444.645942065 2024-05-14T15:30:09.394407+00:00 19994330.285000000149 28999999.997999910265 27870000.046999990940 3957481.003999948967 60444.645953541 2024-05-14T15:30:10.385911+00:00 19994330.287000000477 29000000.017000079155 27869999.995000001043 3953433.022000073921 60444.645965200 2024-05-14T15:30:11.393285+00:00 19994330.285999998450 29000000.021999958903 27869999.986000001431 3952997.087999939919 60444.645976670 2024-05-14T15:30:12.384292+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3954408.021999955177 60444.645988329 2024-05-14T15:30:13.391668+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3948797.915000081062 60444.645999983 2024-05-14T15:30:14.398548+00:00 19994330.287000000477 29000000.012999888510 27870000.033999979496 3949332.967000008095 60444.646011459 2024-05-14T15:30:15.390051+00:00 19994330.282999988645 28999999.993000030518 27869999.918000038713 3953447.981999992859 60444.646023112 2024-05-14T15:30:16.396930+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3958056.939999938011 60444.646034588 2024-05-14T15:30:17.388433+00:00 19994330.288000021130 28999999.981999989599 27870000.024000048637 3952904.085000038147 60444.646046242 2024-05-14T15:30:18.395312+00:00 19994330.287000000477 28999999.995000001043 27869999.946999911219 3957012.937000035774 60444.646057718 2024-05-14T15:30:19.386815+00:00 19994330.287000000477 29000000.030000001192 27870000.050000071526 3954631.054999948014 60444.646069377 2024-05-14T15:30:20.394191+00:00 19994330.288999971002 28999999.971000008285 27869999.971999999136 3954138.930000067223 60444.646080847 2024-05-14T15:30:21.385198+00:00 19994330.287000000477 29000000.021999999881 27869999.993000030518 3958521.093999981880 60444.646092507 2024-05-14T15:30:22.392573+00:00 19994330.287000000477 28999999.993999991566 27870000.020999908447 3958087.952999948990 60444.646104160 2024-05-14T15:30:23.399452+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3957708.052000045776 60444.646115636 2024-05-14T15:30:24.390955+00:00 19994330.285000029951 28999999.971999999136 27870000.024000048637 3958206.968999981880 60444.646127290 2024-05-14T15:30:25.397834+00:00 19994330.287000000477 29000000.000999990851 27869999.959999918938 3954735.990999937057 60444.646138765 2024-05-14T15:30:26.389337+00:00 19994330.289999961853 29000000.029000010341 27870000.040000081062 3952579.032000064850 60444.646150419 2024-05-14T15:30:27.396217+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3963144.983000040054 60444.646161895 2024-05-14T15:30:28.387720+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3956148.996999979019 60444.646173549 2024-05-14T15:30:29.394599+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3958859.107999920845 60444.646185024 2024-05-14T15:30:30.386102+00:00 19994330.287000000477 29000000.016000028700 27870000.053999900818 3954448.929000020027 60444.646196684 2024-05-14T15:30:31.393478+00:00 19994330.287000000477 28999999.982999980450 27869999.958000060171 3953257.976000071038 60444.646208154 2024-05-14T15:30:32.384485+00:00 19994330.285999950022 28999999.995000001043 27869999.973999980837 3955454.936999917030 60444.646219813 2024-05-14T15:30:33.391860+00:00 19994330.288000110537 29000000.008999999613 27870000.078000068665 3956147.103000044823 60444.646231467 2024-05-14T15:30:34.398739+00:00 19994330.291000008583 29000000.006999969482 27869999.945999979973 3956909.929000020027 60444.646242943 2024-05-14T15:30:35.390242+00:00 19994330.285999890417 28999999.977999988943 27870000.034999970347 3960279.056999921799 60444.646254602 2024-05-14T15:30:36.397617+00:00 19994330.285000089556 29000000.032000008970 27870000.009999990463 3956391.992000102997 60444.646266072 2024-05-14T15:30:37.388625+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3959358.982999920845 60444.646277731 2024-05-14T15:30:38.396000+00:00 19994330.285999890417 29000000.016999959946 27869999.999000001699 3958025.984000086784 60444.646289207 2024-05-14T15:30:39.387503+00:00 19994330.288000110537 29000000.012000080198 27870000.032999999821 3957679.127999901772 60444.646300861 2024-05-14T15:30:40.394383+00:00 19994330.288999918848 28999999.975000020117 27869999.953999999911 3955201.933000088204 60444.646312336 2024-05-14T15:30:41.385885+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3960491.955999969970 60444.646323990 2024-05-14T15:30:42.392764+00:00 19994330.286999940872 28999999.995999928564 27870000.055999990553 3953877.983000040054 60444.646335466 2024-05-14T15:30:43.384268+00:00 19994330.289000030607 29000000.004000071436 27869999.955000009388 3960202.045999885071 60444.646347126 2024-05-14T15:30:44.391643+00:00 19994330.281999949366 28999999.983999971300 27869999.990000009537 3952854.933000088204 60444.646358779 2024-05-14T15:30:45.398522+00:00 19994330.290000081062 29000000.009999990463 27869999.994999971241 3958836.005999923218 60444.646370255 2024-05-14T15:30:46.390025+00:00 19994330.284999970347 28999999.998000029474 27870000.015000019222 3954528.062000035774 60444.646381915 2024-05-14T15:30:47.397401+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3959925.962000011932 60444.646393384 2024-05-14T15:30:48.388408+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3961335.047000051010 60444.646405044 2024-05-14T15:30:49.395783+00:00 19994330.288999918848 28999999.977000001818 27869999.972999989986 3958288.907999991905 60444.646416514 2024-05-14T15:30:50.386790+00:00 19994330.287000060081 28999999.995000001043 27870000.039000030607 3957915.078999996185 60444.646428173 2024-05-14T15:30:51.394165+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3957691.896999955177 60444.646439643 2024-05-14T15:30:52.385172+00:00 19994330.286000009626 28999999.991999980062 27870000.035000029951 3962454.065999985207 60444.646451303 2024-05-14T15:30:53.392548+00:00 19994330.284999970347 29000000.021999958903 27870000.006999969482 3957612.968000053894 60444.646462773 2024-05-14T15:30:54.383555+00:00 19994330.289000030607 28999999.985000010580 27869999.974000040442 3955672.027999997139 60444.646474432 2024-05-14T15:30:55.390930+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3957861.113999962807 60444.646486091 2024-05-14T15:30:56.398305+00:00 19994330.287999991328 29000000.000999998301 27869999.959999978542 3953506.973000050057 60444.646497562 2024-05-14T15:30:57.389313+00:00 19994330.286999940872 29000000.006999999285 27870000.017000079155 3953110.959999918938 60444.646509221 2024-05-14T15:30:58.396688+00:00 19994330.286000009626 28999999.986000001431 27869999.993999961764 3961998.985000013839 60444.646520691 2024-05-14T15:30:59.387695+00:00 19994330.284999970347 28999999.997999999672 27870000.018000010401 3960577.935999989975 60444.646532350 2024-05-14T15:31:00.395070+00:00 19994330.289000000805 29000000.021000001580 27869999.970999959856 3960331.035000085831 60444.646543826 2024-05-14T15:31:01.386573+00:00 19994330.287000000477 29000000.015000019222 27870000.049000021070 3959482.051999927033 60444.646555480 2024-05-14T15:31:02.393453+00:00 19994330.289999999106 28999999.978999998420 27869999.970999959856 3961508.042000054847 60444.646566955 2024-05-14T15:31:03.384956+00:00 19994330.285000000149 28999999.997999999672 27869999.998000029474 3960146.921999930870 60444.646578609 2024-05-14T15:31:04.391835+00:00 19994330.285999998450 28999999.985999971628 27869999.986000061035 3955798.070000051986 60444.646590085 2024-05-14T15:31:05.383340+00:00 19994330.287999998778 29000000.001000050455 27869999.996999979019 3959719.972000002861 60444.646601738 2024-05-14T15:31:06.390217+00:00 19994330.287000000477 29000000.042999979109 27870000.022999998182 3960950.904999970924 60444.646613398 2024-05-14T15:31:07.397592+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3955435.046000003815 60444.646624868 2024-05-14T15:31:08.388600+00:00 19994330.287000000477 29000000.001999970526 27870000.036999940872 3960792.008000016212 60444.646636527 2024-05-14T15:31:09.395975+00:00 19994330.288999971002 28999999.995000001043 27869999.987000111490 3957677.967999935150 60444.646647997 2024-05-14T15:31:10.386982+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3957078.078999996185 60444.646659657 2024-05-14T15:31:11.394357+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3961436.963000059128 60444.646671127 2024-05-14T15:31:12.385364+00:00 19994330.288000021130 29000000.007999960333 27870000.006999969482 3956108.960999966133 60444.646682786 2024-05-14T15:31:13.392740+00:00 19994330.286000009626 28999999.981000069529 27870000.004000071436 3959609.027999997139 60444.646694256 2024-05-14T15:31:14.383747+00:00 19994330.285999950022 29000000.034999970347 27869999.986999988556 3957330.004000068177 60444.646705916 2024-05-14T15:31:15.391121+00:00 19994330.284000039101 28999999.963999990374 27869999.971999999136 3958928.006999969017 60444.646717575 2024-05-14T15:31:16.398498+00:00 19994330.289999961853 29000000.022999998182 27870000.048999998719 3954510.934999942780 60444.646729045 2024-05-14T15:31:17.389505+00:00 19994330.286000009626 28999999.988999959081 27869999.973000001162 3952825.055999993812 60444.646740705 2024-05-14T15:31:18.396880+00:00 19994330.291000008583 29000000.011000040919 27870000.006999999285 3953221.952000021935 60444.646752174 2024-05-14T15:31:19.387887+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3959973.091000080109 60444.646763834 2024-05-14T15:31:20.395262+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3952277.033999919891 60444.646775304 2024-05-14T15:31:21.386269+00:00 19994330.284999970347 29000000.000000000000 27869999.971000019461 3957006.939000010025 60444.646786964 2024-05-14T15:31:22.393644+00:00 19994330.288000050932 29000000.004000071436 27870000.030999988317 3957444.976999999955 60444.646798434 2024-05-14T15:31:23.384652+00:00 19994330.285999950022 28999999.993999961764 27869999.991999980062 3952599.024999998976 60444.646810093 2024-05-14T15:31:24.392027+00:00 19994330.288000050932 29000000.011999960989 27870000.029000010341 3951959.865000000224 60444.646821569 2024-05-14T15:31:25.383530+00:00 19994330.290000021458 29000000.010000109673 27869999.992999970913 3957446.082999999169 60444.646833222 2024-05-14T15:31:26.390409+00:00 19994330.284999970347 28999999.958999991417 27869999.982000049204 3958456.049000001978 60444.646844882 2024-05-14T15:31:27.397784+00:00 19994330.286999940872 29000000.001999970526 27869999.997999969870 3954930.995999998879 60444.646856352 2024-05-14T15:31:28.388792+00:00 19994330.285000089556 29000000.011999960989 27869999.989000018686 3956791.960999999195 60444.646868011 2024-05-14T15:31:29.396167+00:00 19994330.287999991328 29000000.027000069618 27870000.022000011057 3959515.018000002950 60444.646879487 2024-05-14T15:31:30.387670+00:00 19994330.286999940872 28999999.967999938875 27869999.959999978542 3954770.984999998938 60444.646891140 2024-05-14T15:31:31.394549+00:00 19994330.287999991328 28999999.996000051498 27870000.015999969095 3954113.024999998976 60444.646902611 2024-05-14T15:31:32.385557+00:00 19994330.289000030607 29000000.015000000596 27869999.998000029474 3956822.987999998033 60444.646914270 2024-05-14T15:31:33.392932+00:00 19994330.287000060081 28999999.984999999404 27870000.020999971777 3959740.993000001181 60444.646925746 2024-05-14T15:31:34.384435+00:00 19994330.285999890417 29000000.013999998569 27869999.998000089079 3956689.066000000108 60444.646937400 2024-05-14T15:31:35.391314+00:00 19994330.285000089556 29000000.006999999285 27870000.003999948502 3955192.053999998141 60444.646948875 2024-05-14T15:31:36.382816+00:00 19994330.287999991328 28999999.989999990910 27869999.983000040054 3958963.907999999821 60444.646960529 2024-05-14T15:31:37.389696+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3953518.909000001848 60444.646972188 2024-05-14T15:31:38.397070+00:00 19994330.284999970347 28999999.985000010580 27869999.995999928564 3957567.048000007868 60444.646983658 2024-05-14T15:31:39.388079+00:00 19994330.291999939829 29000000.032000008970 27870000.019000049680 3953132.049999997020 60444.646995318 2024-05-14T15:31:40.395454+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3952018.057999997865 60444.647006793 2024-05-14T15:31:41.386957+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3955821.054000005126 60444.647018447 2024-05-14T15:31:42.393837+00:00 19994330.284000039101 28999999.971999999136 27870000.046999931335 3958558.904999985825 60444.647029923 2024-05-14T15:31:43.385339+00:00 19994330.287999991328 29000000.022000011057 27869999.981000069529 3954704.870000004768 60444.647041576 2024-05-14T15:31:44.392219+00:00 19994330.286999940872 28999999.989000018686 27869999.978999968618 3955237.115000010002 60444.647053052 2024-05-14T15:31:45.383722+00:00 19994330.287000060081 28999999.988999959081 27869999.972999930382 3960725.933999984991 60444.647064706 2024-05-14T15:31:46.390601+00:00 19994330.289000030607 29000000.008999999613 27870000.080000039190 3959386.008000000846 60444.647076366 2024-05-14T15:31:47.397976+00:00 19994330.288999918848 29000000.013000011444 27869999.965000029653 3959394.065000012983 60444.647087836 2024-05-14T15:31:48.388984+00:00 19994330.285000089556 28999999.999000009149 27870000.008000019938 3959640.908999993932 60444.647099495 2024-05-14T15:31:49.396359+00:00 19994330.284999970347 29000000.015999969095 27870000.008999940008 3957701.135999992024 60444.647110965 2024-05-14T15:31:50.387366+00:00 19994330.287999991328 28999999.984000030905 27870000.004000071436 3956872.928000003099 60444.647122624 2024-05-14T15:31:51.394741+00:00 19994330.289000030607 29000000.001999970526 27869999.984999898821 3959460.030000001192 60444.647134100 2024-05-14T15:31:52.386244+00:00 19994330.284999970347 28999999.991999980062 27869999.948000069708 3956618.950000002980 60444.647145754 2024-05-14T15:31:53.393124+00:00 19994330.293000001460 29000000.011000040919 27870000.039999961853 3960821.062000005972 60444.647157229 2024-05-14T15:31:54.384627+00:00 19994330.282999999821 28999999.996000051498 27869999.967999998480 3957832.962999999989 60444.647168883 2024-05-14T15:31:55.391506+00:00 19994330.289000000805 29000000.013999938965 27870000.041000001132 3962961.911999986041 60444.647180359 2024-05-14T15:31:56.383009+00:00 19994330.282999999821 28999999.970999959856 27869999.978000011295 3962147.040000020992 60444.647192018 2024-05-14T15:31:57.390385+00:00 19994330.285999998450 29000000.009000059217 27869999.993000000715 3961263.089999973774 60444.647203672 2024-05-14T15:31:58.397263+00:00 19994330.287000000477 29000000.018000010401 27869999.954999979585 3964423.964000015985 60444.647215148 2024-05-14T15:31:59.388767+00:00 19994330.287000019103 28999999.970999959856 27870000.071000009775 3956083.917999982834 60444.647226802 2024-05-14T15:32:00.395646+00:00 19994330.290999978781 29000000.018000010401 27870000.001000020653 3956036.032000004780 60444.647238277 2024-05-14T15:32:01.387149+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3958331.013999999035 60444.647249931 2024-05-14T15:32:02.394028+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3956107.025000005960 60444.647261407 2024-05-14T15:32:03.385532+00:00 19994330.286000009626 29000000.019000049680 27869999.981000009924 3961378.962000011932 60444.647273060 2024-05-14T15:32:04.392411+00:00 19994330.283999979496 28999999.988000039011 27870000.028999980539 3961048.002999991179 60444.647284536 2024-05-14T15:32:05.383914+00:00 19994330.288000021130 28999999.995000001043 27869999.960000038147 3958622.986999989022 60444.647296195 2024-05-14T15:32:06.391289+00:00 19994330.287999991328 29000000.013999938965 27870000.040999948978 3958582.043000013102 60444.647307666 2024-05-14T15:32:07.382296+00:00 19994330.290000021458 28999999.978000041097 27869999.948000010103 3955862.021999984980 60444.647319325 2024-05-14T15:32:08.389671+00:00 19994330.287000000477 29000000.023999929428 27870000.073000010103 3962114.967000008095 60444.647330984 2024-05-14T15:32:09.397046+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3958331.018000007141 60444.647342454 2024-05-14T15:32:10.388053+00:00 19994330.287999991328 28999999.993999999017 27869999.952000018209 3956192.986000000965 60444.647354114 2024-05-14T15:32:11.395429+00:00 19994330.282999988645 29000000.029000010341 27870000.023999989033 3956726.013999999035 60444.647365584 2024-05-14T15:32:12.386436+00:00 19994330.287999991328 28999999.974999990314 27869999.939000010490 3963322.972999989986 60444.647377243 2024-05-14T15:32:13.393811+00:00 19994330.285000029951 29000000.018000010401 27870000.067999958992 3955896.026000022888 60444.647388713 2024-05-14T15:32:14.384819+00:00 19994330.291000008583 28999999.960999999195 27869999.958999991417 3955720.991999983788 60444.647400373 2024-05-14T15:32:15.392194+00:00 19994330.288999971002 29000000.023999989033 27869999.984000090510 3960168.041000009049 60444.647411843 2024-05-14T15:32:16.383201+00:00 19994330.284999970347 29000000.005000028759 27870000.037999991328 3956155.905999987852 60444.647423502 2024-05-14T15:32:17.390576+00:00 19994330.288000050932 28999999.997999999672 27869999.990000009537 3965846.994000018109 60444.647435156 2024-05-14T15:32:18.397456+00:00 19994330.284999970347 29000000.015999998897 27870000.012999888510 3957508.077999978792 60444.647446631 2024-05-14T15:32:19.388959+00:00 19994330.287000060081 28999999.988999959081 27869999.970000028610 3959167.988000005018 60444.647458291 2024-05-14T15:32:20.396334+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3957649.978000015020 60444.647469761 2024-05-14T15:32:21.387341+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3959158.966999977827 60444.647481420 2024-05-14T15:32:22.394716+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3959995.094999998808 60444.647492890 2024-05-14T15:32:23.385723+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3959512.009000002872 60444.647504549 2024-05-14T15:32:24.393098+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3960357.972000002861 60444.647516025 2024-05-14T15:32:25.384602+00:00 19994330.287000060081 29000000.016000028700 27870000.005999919027 3959831.046999990940 60444.647527679 2024-05-14T15:32:26.391481+00:00 19994330.283999919891 29000000.000999990851 27870000.006000038236 3965691.893000007141 60444.647539155 2024-05-14T15:32:27.382984+00:00 19994330.286000009626 28999999.989999949932 27869999.985999941826 3956225.969000012148 60444.647550809 2024-05-14T15:32:28.389863+00:00 19994330.292000059038 28999999.998000029474 27869999.978000041097 3959520.989999980200 60444.647562468 2024-05-14T15:32:29.397239+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3961065.155000030994 60444.647573944 2024-05-14T15:32:30.388742+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3956883.934000014793 60444.647585597 2024-05-14T15:32:31.395621+00:00 19994330.286999940872 29000000.011000040919 27870000.046000000089 3958302.004999995232 60444.647597073 2024-05-14T15:32:32.387124+00:00 19994330.282999988645 29000000.014999989420 27869999.972999930382 3957438.958999990951 60444.647608727 2024-05-14T15:32:33.394003+00:00 19994330.289000030607 28999999.978000041097 27870000.002000000328 3955604.990000010002 60444.647620203 2024-05-14T15:32:34.385507+00:00 19994330.287999991328 29000000.021000031382 27869999.982999999076 3959492.028999983799 60444.647631856 2024-05-14T15:32:35.392386+00:00 19994330.287000060081 28999999.974999900907 27870000.013000000268 3957648.037000000011 60444.647643332 2024-05-14T15:32:36.383889+00:00 19994330.288999918848 29000000.022999998182 27870000.021000001580 3960738.925999999046 60444.647654992 2024-05-14T15:32:37.391263+00:00 19994330.287000060081 29000000.001000050455 27869999.951000019908 3964111.046999990940 60444.647666461 2024-05-14T15:32:38.382271+00:00 19994330.284999970347 28999999.995000001043 27870000.040999978781 3957401.018999993801 60444.647678121 2024-05-14T15:32:39.389646+00:00 19994330.287999991328 28999999.967000011355 27869999.974000010639 3959351.005999981891 60444.647689775 2024-05-14T15:32:40.396526+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3956773.053000032902 60444.647701250 2024-05-14T15:32:41.388029+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3960028.944999992847 60444.647712910 2024-05-14T15:32:42.395404+00:00 19994330.289000030607 29000000.021999958903 27870000.049000021070 3958477.898999989033 60444.647724380 2024-05-14T15:32:43.386411+00:00 19994330.286000009626 28999999.985999941826 27869999.907999988645 3957187.049000024796 60444.647736039 2024-05-14T15:32:44.393786+00:00 19994330.288999918848 29000000.009000059217 27870000.070999979973 3957772.993999958038 60444.647747509 2024-05-14T15:32:45.384794+00:00 19994330.290000081062 28999999.990000009537 27869999.939000010490 3960126.976000010967 60444.647759168 2024-05-14T15:32:46.392169+00:00 19994330.286000009626 29000000.015000000596 27870000.036000009626 3956598.083000003826 60444.647770644 2024-05-14T15:32:47.383672+00:00 19994330.282000001520 28999999.991999998689 27869999.972999989986 3960274.074999988079 60444.647782298 2024-05-14T15:32:48.390552+00:00 19994330.287999998778 28999999.996000010520 27870000.024999979883 3957739.870000004768 60444.647793774 2024-05-14T15:32:49.382054+00:00 19994330.287999998778 29000000.013000000268 27869999.932000041008 3956346.009000002872 60444.647805427 2024-05-14T15:32:50.388934+00:00 19994330.287999991328 28999999.992999989539 27870000.000999990851 3960272.939999998081 60444.647817087 2024-05-14T15:32:51.396309+00:00 19994330.285000011325 28999999.993000000715 27870000.043000038713 3959525.092000008095 60444.647828563 2024-05-14T15:32:52.387812+00:00 19994330.287999998778 29000000.017000019550 27869999.998999949545 3961050.000999987125 60444.647840216 2024-05-14T15:32:53.394691+00:00 19994330.288999989629 28999999.995000001043 27870000.044000029564 3956286.942000031006 60444.647851692 2024-05-14T15:32:54.386195+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3955614.043999969959 60444.647863352 2024-05-14T15:32:55.393570+00:00 19994330.285999979824 29000000.046000000089 27870000.044999960810 3958757.994000018109 60444.647874821 2024-05-14T15:32:56.384577+00:00 19994330.289000000805 28999999.980000019073 27869999.930999990553 3955854.953000009060 60444.647886481 2024-05-14T15:32:57.391952+00:00 19994330.287999991328 29000000.005999978632 27870000.009000059217 3956619.061999977101 60444.647897951 2024-05-14T15:32:58.382959+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3962198.997000039089 60444.647909611 2024-05-14T15:32:59.390334+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3961558.973999977112 60444.647921086 2024-05-14T15:33:00.381837+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3958479.973999977112 60444.647932740 2024-05-14T15:33:01.388717+00:00 19994330.285000029951 28999999.996999979019 27869999.995000001043 3959021.055000007153 60444.647944399 2024-05-14T15:33:02.396092+00:00 19994330.285000029951 29000000.000999990851 27869999.942999958992 3960222.031000018120 60444.647955875 2024-05-14T15:33:03.387595+00:00 19994330.287000000477 28999999.993000030518 27870000.069000009447 3960543.986000000965 60444.647967529 2024-05-14T15:33:04.394475+00:00 19994330.289999961853 29000000.008000019938 27869999.970999959856 3959732.943000019062 60444.647979004 2024-05-14T15:33:05.385978+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3958748.090999960899 60444.647990658 2024-05-14T15:33:06.392857+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3963512.944000006188 60444.648002134 2024-05-14T15:33:07.384360+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3958475.954999982845 60444.648013787 2024-05-14T15:33:08.391239+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3959439.042000054847 60444.648025263 2024-05-14T15:33:09.382743+00:00 19994330.283999979496 29000000.011000040919 27870000.047999981791 3963616.936999977101 60444.648036917 2024-05-14T15:33:10.389622+00:00 19994330.289000030607 28999999.989999890327 27869999.955000039190 3958213.142000020016 60444.648048392 2024-05-14T15:33:11.381125+00:00 19994330.287000000477 29000000.015000101179 27869999.999000001699 3961890.028999983799 60444.648060052 2024-05-14T15:33:12.388500+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3956727.898000001907 60444.648071706 2024-05-14T15:33:13.395379+00:00 19994330.291000008583 29000000.003999948502 27870000.024000000209 3957689.009000002872 60444.648083182 2024-05-14T15:33:14.386882+00:00 19994330.284999970347 28999999.993000030518 27870000.019999999553 3962788.925999999046 60444.648094835 2024-05-14T15:33:15.393762+00:00 19994330.284999970347 29000000.004000071436 27869999.950000021607 3957538.002999960911 60444.648106311 2024-05-14T15:33:16.385265+00:00 19994330.286000009626 29000000.002999901772 27869999.994999971241 3959991.106000006199 60444.648117965 2024-05-14T15:33:17.392144+00:00 19994330.287999991328 28999999.994000080973 27870000.012000020593 3959637.007000029087 60444.648129440 2024-05-14T15:33:18.383647+00:00 19994330.288000110537 28999999.998999949545 27870000.016999989748 3953655.958000003826 60444.648141100 2024-05-14T15:33:19.391023+00:00 19994330.285999890417 29000000.021000031382 27870000.041000008583 3956715.010999978054 60444.648152570 2024-05-14T15:33:20.382030+00:00 19994330.291000008583 28999999.978999968618 27869999.912000000477 3959303.000999987125 60444.648164229 2024-05-14T15:33:21.389405+00:00 19994330.287000060081 28999999.998000029474 27870000.053999960423 3960369.984000027180 60444.648175883 2024-05-14T15:33:22.396284+00:00 19994330.286000009626 29000000.001999970526 27869999.974000040442 3960217.972000002861 60444.648187359 2024-05-14T15:33:23.387787+00:00 19994330.284999970347 29000000.002999998629 27869999.982999980450 3959201.069999992847 60444.648199013 2024-05-14T15:33:24.394666+00:00 19994330.287000060081 29000000.006999999285 27870000.045000020415 3959051.022000014782 60444.648210488 2024-05-14T15:33:25.386170+00:00 19994330.288999918848 29000000.008000008762 27869999.983999971300 3957239.858999968041 60444.648222147 2024-05-14T15:33:26.393545+00:00 19994330.285000089556 28999999.992999989539 27869999.982000049204 3962093.064000010025 60444.648233618 2024-05-14T15:33:27.384552+00:00 19994330.290999889374 29000000.017000019550 27870000.012999951839 3959461.064000010025 60444.648245277 2024-05-14T15:33:28.391927+00:00 19994330.285000089556 28999999.949000000954 27869999.966000020504 3956058.870999991894 60444.648256747 2024-05-14T15:33:29.382934+00:00 19994330.288999918848 29000000.044999990612 27870000.041999999434 3957741.054000020027 60444.648268406 2024-05-14T15:33:30.390309+00:00 19994330.282999988645 28999999.972999989986 27870000.012000020593 3959325.904999970924 60444.648279876 2024-05-14T15:33:31.381317+00:00 19994330.288000110537 29000000.010000020266 27869999.962999939919 3956640.134000002872 60444.648291536 2024-05-14T15:33:32.388692+00:00 19994330.286999940872 28999999.999999970198 27870000.024000048637 3954225.937000035774 60444.648303195 2024-05-14T15:33:33.396067+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3961540.037000000011 60444.648314665 2024-05-14T15:33:34.387075+00:00 19994330.290000081062 29000000.005000051111 27870000.039999961853 3958271.009000002872 60444.648326325 2024-05-14T15:33:35.394450+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3954927.026999949943 60444.648337794 2024-05-14T15:33:36.385457+00:00 19994330.289000030607 28999999.989000018686 27869999.979999899864 3955681.925000071991 60444.648349454 2024-05-14T15:33:37.392832+00:00 19994330.283999919891 29000000.023999989033 27869999.998000029474 3962040.105999947060 60444.648360924 2024-05-14T15:33:38.383839+00:00 19994330.286000009626 28999999.982999980450 27869999.966000080109 3956653.912999988068 60444.648372584 2024-05-14T15:33:39.391214+00:00 19994330.287000060081 29000000.012000020593 27870000.009999990463 3951780.052000045776 60444.648384053 2024-05-14T15:33:40.382222+00:00 19994330.285999890417 28999999.979999959469 27869999.990999940783 3955369.975999950897 60444.648395713 2024-05-14T15:33:41.389597+00:00 19994330.289999999106 28999999.994000021368 27870000.018000010401 3955999.920000075828 60444.648407183 2024-05-14T15:33:42.380604+00:00 19994330.289000000805 29000000.037000060081 27870000.093999978155 3957315.004999995232 60444.648418842 2024-05-14T15:33:43.387979+00:00 19994330.285000000149 28999999.978999968618 27869999.909000039101 3958056.107999920845 60444.648430496 2024-05-14T15:33:44.394858+00:00 19994330.287999998778 28999999.971999999136 27869999.988999959081 3957744.993000030983 60444.648441972 2024-05-14T15:33:45.386361+00:00 19994330.285000000149 29000000.008999940008 27870000.032999988645 3955541.958999990951 60444.648453631 2024-05-14T15:33:46.393736+00:00 19994330.287999998778 29000000.019999980927 27870000.019000049680 3964432.039999961853 60444.648465101 2024-05-14T15:33:47.384744+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3953045.962000011932 60444.648476761 2024-05-14T15:33:48.392119+00:00 19994330.289999991655 29000000.004000071436 27869999.934000018984 3956338.026000022888 60444.648488231 2024-05-14T15:33:49.383126+00:00 19994330.287000000477 29000000.010999921709 27870000.070999979973 3955320.019999980927 60444.648499890 2024-05-14T15:33:50.390502+00:00 19994330.287000000477 28999999.993000030518 27869999.993999999017 3953491.001999973785 60444.648511360 2024-05-14T15:33:51.381508+00:00 19994330.285000000149 29000000.006999969482 27870000.027000010014 3957870.963000059128 60444.648523020 2024-05-14T15:33:52.388884+00:00 19994330.285999979824 28999999.995000001043 27869999.942999988794 3957786.950999975204 60444.648534679 2024-05-14T15:33:53.396259+00:00 19994330.287000000477 29000000.009999990463 27870000.087999999523 3952329.996000051033 60444.648546149 2024-05-14T15:33:54.387266+00:00 19994330.289000030607 28999999.976000070572 27869999.927000019699 3954604.117999910843 60444.648557808 2024-05-14T15:33:55.394641+00:00 19994330.287000000477 28999999.995999928564 27869999.978999998420 3951632.915000081062 60444.648569284 2024-05-14T15:33:56.386145+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3953719.985999941826 60444.648580938 2024-05-14T15:33:57.393024+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3950095.013000010978 60444.648592413 2024-05-14T15:33:58.384528+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3953618.032000064850 60444.648604067 2024-05-14T15:33:59.391406+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3958739.977999926079 60444.648615543 2024-05-14T15:34:00.382909+00:00 19994330.283999979496 29000000.006000000983 27869999.972999989986 3954264.036000012886 60444.648627196 2024-05-14T15:34:01.389789+00:00 19994330.286000009626 28999999.984000001103 27869999.988000039011 3954572.024999976158 60444.648638672 2024-05-14T15:34:02.381292+00:00 19994330.291999999434 29000000.010999988765 27870000.029999971390 3953440.889999986161 60444.648650326 2024-05-14T15:34:03.388171+00:00 19994330.287000000477 29000000.015999998897 27870000.022000011057 3957668.078000069130 60444.648661986 2024-05-14T15:34:04.395546+00:00 19994330.285000029951 28999999.984000008553 27869999.996999979019 3951788.939000010025 60444.648673461 2024-05-14T15:34:05.387049+00:00 19994330.287999991328 28999999.988999988884 27870000.012000020593 3956332.082000017166 60444.648685121 2024-05-14T15:34:06.394425+00:00 19994330.286000009626 29000000.004000011832 27869999.952000018209 3955985.983999968041 60444.648696591 2024-05-14T15:34:07.385432+00:00 19994330.283999979496 29000000.012999981642 27870000.022999998182 3955675.965000032913 60444.648708250 2024-05-14T15:34:08.392807+00:00 19994330.287999991328 28999999.995000001043 27870000.017999950796 3959282.977999926079 60444.648719720 2024-05-14T15:34:09.383814+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3950692.077000021935 60444.648731380 2024-05-14T15:34:10.391189+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3959794.060000061989 60444.648742849 2024-05-14T15:34:11.382197+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3952273.872999907006 60444.648754509 2024-05-14T15:34:12.389572+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3955679.101000071038 60444.648765979 2024-05-14T15:34:13.380579+00:00 19994330.285999890417 28999999.965999960899 27870000.029999971390 3956513.973999977112 60444.648777639 2024-05-14T15:34:14.387954+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3953844.870000004768 60444.648789292 2024-05-14T15:34:15.394833+00:00 19994330.284000039101 28999999.958999991417 27869999.939000010490 3954450.059000014793 60444.648800768 2024-05-14T15:34:16.386336+00:00 19994330.288999918848 29000000.027000010014 27870000.059999939054 3956486.880999923218 60444.648812422 2024-05-14T15:34:17.393216+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3953799.067000031006 60444.648823897 2024-05-14T15:34:18.384719+00:00 19994330.287000060081 28999999.997999969870 27870000.028000000864 3963537.036000012886 60444.648835557 2024-05-14T15:34:19.392094+00:00 19994330.289000030607 28999999.986999988556 27870000.012000080198 3955159.024000049103 60444.648847027 2024-05-14T15:34:20.383101+00:00 19994330.286000009626 29000000.019000049680 27869999.945999979973 3955157.016999959946 60444.648858686 2024-05-14T15:34:21.390477+00:00 19994330.285999890417 28999999.983000040054 27870000.036999940872 3953435.990000010002 60444.648870156 2024-05-14T15:34:22.381484+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3951392.955000042915 60444.648881815 2024-05-14T15:34:23.388859+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3954592.989999889862 60444.648893291 2024-05-14T15:34:24.380362+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3958235.026000022888 60444.648904945 2024-05-14T15:34:25.387241+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3956100.058000088204 60444.648916604 2024-05-14T15:34:26.394616+00:00 19994330.288000110537 28999999.995999928564 27870000.004000071436 3954652.006999969017 60444.648928074 2024-05-14T15:34:27.385624+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3959860.942999958992 60444.648939734 2024-05-14T15:34:28.392998+00:00 19994330.284999970347 29000000.021000031382 27870000.019999980927 3960635.904000043869 60444.648951204 2024-05-14T15:34:29.384006+00:00 19994330.287999991328 28999999.983999971300 27869999.995999999344 3956346.158999919891 60444.648962863 2024-05-14T15:34:30.391381+00:00 19994330.286000009626 29000000.004999998957 27869999.994000010192 3956138.980000019073 60444.648974339 2024-05-14T15:34:31.382885+00:00 19994330.289000030607 29000000.000000000000 27870000.024999991059 3956006.037000060081 60444.648985998 2024-05-14T15:34:32.390260+00:00 19994330.284999970347 28999999.988000039011 27869999.959999989718 3956470.944999932777 60444.648997468 2024-05-14T15:34:33.381267+00:00 19994330.291000008583 29000000.021999958903 27870000.050000008196 3956816.937000035774 60444.649009128 2024-05-14T15:34:34.388642+00:00 19994330.285000000149 28999999.980000019073 27869999.971999999136 3960100.942999958992 60444.649020598 2024-05-14T15:34:35.379649+00:00 19994330.285000000149 29000000.013999938965 27870000.030999988317 3956481.097000002861 60444.649032257 2024-05-14T15:34:36.387025+00:00 19994330.287999998778 29000000.001000050455 27869999.988000009209 3960350.963000059128 60444.649043911 2024-05-14T15:34:37.393904+00:00 19994330.285999998450 29000000.003000020981 27869999.987999979407 3960704.111999989022 60444.649055387 2024-05-14T15:34:38.385407+00:00 19994330.287999998778 28999999.964999999851 27869999.961000028998 3959861.996999979019 60444.649067046 2024-05-14T15:34:39.392782+00:00 19994330.287000000477 29000000.028999999166 27870000.033999979496 3959969.898000001907 60444.649078516 2024-05-14T15:34:40.383789+00:00 19994330.289000000805 28999999.986999999732 27870000.049000021070 3960839.983999968041 60444.649090176 2024-05-14T15:34:41.391164+00:00 19994330.285999979824 29000000.013000011444 27869999.921000000089 3957944.044000030030 60444.649101646 2024-05-14T15:34:42.382172+00:00 19994330.288000021130 29000000.019999980927 27870000.073000010103 3964827.991000055801 60444.649113305 2024-05-14T15:34:43.389547+00:00 19994330.283999979496 28999999.999000009149 27869999.961999949068 3959712.013000010978 60444.649124775 2024-05-14T15:34:44.380554+00:00 19994330.291000008583 28999999.965999990702 27869999.971999999136 3959660.041999936104 60444.649136434 2024-05-14T15:34:45.387930+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3958165.041000009049 60444.649148094 2024-05-14T15:34:46.395305+00:00 19994330.285000000149 29000000.008000019938 27869999.951000031084 3960860.011000037193 60444.649159564 2024-05-14T15:34:47.386312+00:00 19994330.290000021458 28999999.991999980062 27870000.037000000477 3959887.919999957085 60444.649171223 2024-05-14T15:34:48.393687+00:00 19994330.286000009626 29000000.037000000477 27870000.018999930471 3958100.990000010002 60444.649182693 2024-05-14T15:34:49.384694+00:00 19994330.287999991328 28999999.995999988168 27869999.955000039190 3965596.008999944199 60444.649194353 2024-05-14T15:34:50.392069+00:00 19994330.284999970347 28999999.997000038624 27870000.019999980927 3958610.962000011932 60444.649205829 2024-05-14T15:34:51.383572+00:00 19994330.287000000477 28999999.965999960899 27869999.981999989599 3959582.039000033867 60444.649217482 2024-05-14T15:34:52.390452+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3958419.967000008095 60444.649228952 2024-05-14T15:34:53.381459+00:00 19994330.285000029951 29000000.001000050455 27869999.967000011355 3958387.996000051033 60444.649240612 2024-05-14T15:34:54.388834+00:00 19994330.291999999434 28999999.989999949932 27870000.006000038236 3964214.103999971878 60444.649252087 2024-05-14T15:34:55.380337+00:00 19994330.283999979496 29000000.054000020027 27870000.029999971390 3954705.962000011932 60444.649263741 2024-05-14T15:34:56.387216+00:00 19994330.287000000477 28999999.968000050634 27869999.963000059128 3957207.987999916077 60444.649275395 2024-05-14T15:34:57.394096+00:00 19994330.287000000477 28999999.987999919802 27870000.034999970347 3955807.928000092972 60444.649286870 2024-05-14T15:34:58.385599+00:00 19994330.287000000477 29000000.007000088692 27870000.013000011444 3961715.076999903191 60444.649298530 2024-05-14T15:34:59.392974+00:00 19994330.288000050932 29000000.004999998957 27869999.944999929518 3954932.953999996185 60444.649310000 2024-05-14T15:35:00.383981+00:00 19994330.285000029951 28999999.988999959081 27870000.022000070661 3953623.983000040054 60444.649321659 2024-05-14T15:35:01.391357+00:00 19994330.289999961853 29000000.016000028700 27869999.990999940783 3957278.069000006188 60444.649333135 2024-05-14T15:35:02.382859+00:00 19994330.289000030607 28999999.990999940783 27869999.993000030518 3960677.924000024796 60444.649344789 2024-05-14T15:35:03.389739+00:00 19994330.284999970347 29000000.024000048637 27870000.047000050545 3959201.006999969017 60444.649356265 2024-05-14T15:35:04.381242+00:00 19994330.284000039101 28999999.980000019073 27869999.980000019073 3960893.111999989022 60444.649367918 2024-05-14T15:35:05.388121+00:00 19994330.284999970347 28999999.986999988556 27870000.035999890417 3956193.868000030983 60444.649379394 2024-05-14T15:35:06.379624+00:00 19994330.289999961853 29000000.000000000000 27869999.918000098318 3954479.077000021935 60444.649391048 2024-05-14T15:35:07.386504+00:00 19994330.286000009626 29000000.000999931246 27870000.035000000149 3960722.960999966133 60444.649402707 2024-05-14T15:35:08.393879+00:00 19994330.289999961853 29000000.011000040919 27870000.019999999553 3951684.970000029076 60444.649414183 2024-05-14T15:35:09.385382+00:00 19994330.287999991328 28999999.995000001043 27869999.947999998927 3951432.016000031959 60444.649425836 2024-05-14T15:35:10.392261+00:00 19994330.283000111580 29000000.008000019938 27870000.037999998778 3959738.082999945153 60444.649437312 2024-05-14T15:35:11.383764+00:00 19994330.288999918848 28999999.990999940783 27869999.972999989986 3956799.886000037193 60444.649448966 2024-05-14T15:35:12.390643+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3955068.064999938011 60444.649460441 2024-05-14T15:35:13.382147+00:00 19994330.287999991328 28999999.997000098228 27870000.034000009298 3955570.026000022888 60444.649472101 2024-05-14T15:35:14.389522+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3957497.945999979973 60444.649483571 2024-05-14T15:35:15.380529+00:00 19994330.287999991328 28999999.993000000715 27869999.988000009209 3958162.026000022888 60444.649495231 2024-05-14T15:35:16.387905+00:00 19994330.287000060081 29000000.017999999225 27870000.021000031382 3960446.108000040054 60444.649506700 2024-05-14T15:35:17.378912+00:00 19994330.286999940872 28999999.995999988168 27869999.986000001431 3955312.005999923218 60444.649518360 2024-05-14T15:35:18.386287+00:00 19994330.285000089556 28999999.966000020504 27870000.026999950409 3955070.870000004768 60444.649530019 2024-05-14T15:35:19.393662+00:00 19994330.287999991328 29000000.021999981254 27870000.027000010014 3959083.024999976158 60444.649541489 2024-05-14T15:35:20.384669+00:00 19994330.284999970347 29000000.006999999285 27870000.009999990463 3955271.920000075828 60444.649553149 2024-05-14T15:35:21.392044+00:00 19994330.287999991328 28999999.978000018746 27869999.979000028223 3951623.008000016212 60444.649564619 2024-05-14T15:35:22.383052+00:00 19994330.289000030607 29000000.021999981254 27869999.989000018686 3959311.008999944199 60444.649576278 2024-05-14T15:35:23.390426+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3956630.152999997139 60444.649587754 2024-05-14T15:35:24.381930+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3958447.018000007141 60444.649599408 2024-05-14T15:35:25.388809+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3960689.894000052940 60444.649610883 2024-05-14T15:35:26.380312+00:00 19994330.289000030607 28999999.976000010967 27870000.029999971390 3961668.041000009049 60444.649622537 2024-05-14T15:35:27.387192+00:00 19994330.283999919891 29000000.018999990076 27869999.967000011355 3960183.015999913216 60444.649634196 2024-05-14T15:35:28.394567+00:00 19994330.287000000477 28999999.988999959081 27869999.945999979973 3958672.953999996185 60444.649645672 2024-05-14T15:35:29.386070+00:00 19994330.289000000805 29000000.015000049025 27870000.047999981791 3957119.986999989022 60444.649657326 2024-05-14T15:35:30.392949+00:00 19994330.289000000805 28999999.988999959081 27870000.001000050455 3957335.934000014793 60444.649668796 2024-05-14T15:35:31.383956+00:00 19994330.285999998450 29000000.004000011832 27869999.998999949545 3962431.050999999046 60444.649680455 2024-05-14T15:35:32.391331+00:00 19994330.285999998450 28999999.997000038624 27869999.980000019073 3961859.095000029076 60444.649691925 2024-05-14T15:35:33.382339+00:00 19994330.285999998450 29000000.011999960989 27870000.046000000089 3959931.876000047196 60444.649703585 2024-05-14T15:35:34.389714+00:00 19994330.288000021130 28999999.996000051498 27869999.947000030428 3955236.977999926079 60444.649715055 2024-05-14T15:35:35.380721+00:00 19994330.285000000149 28999999.980999950320 27869999.988000039011 3953133.157000064850 60444.649726714 2024-05-14T15:35:36.388096+00:00 19994330.289000000805 29000000.026000019163 27870000.055999990553 3956805.003999948967 60444.649738190 2024-05-14T15:35:37.379599+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3957964.883000016212 60444.649749843 2024-05-14T15:35:38.386479+00:00 19994330.287000000477 28999999.981999989599 27870000.058999899775 3959731.980000019073 60444.649761503 2024-05-14T15:35:39.393854+00:00 19994330.287000000477 28999999.995000001043 27869999.951000090688 3956484.060999989975 60444.649772978 2024-05-14T15:35:40.385357+00:00 19994330.285999979824 29000000.013000011444 27870000.013999938965 3955873.955000042915 60444.649784632 2024-05-14T15:35:41.392236+00:00 19994330.286000039428 28999999.982999920845 27869999.973999980837 3952682.010999917984 60444.649796102 2024-05-14T15:35:42.383243+00:00 19994330.287999991328 28999999.993000030518 27870000.022000070661 3954025.986999989022 60444.649807762 2024-05-14T15:35:43.390618+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3957711.087000011932 60444.649819238 2024-05-14T15:35:44.382122+00:00 19994330.290000021458 28999999.975999951363 27870000.030000090599 3958276.916000009049 60444.649830891 2024-05-14T15:35:45.389001+00:00 19994330.283999979496 28999999.991000059992 27869999.947999950498 3958160.068000078201 60444.649842367 2024-05-14T15:35:46.380504+00:00 19994330.288999971002 29000000.019999980927 27870000.019000001252 3960606.036000012886 60444.649854026 2024-05-14T15:35:47.387879+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3960285.869999886025 60444.649865496 2024-05-14T15:35:48.378887+00:00 19994330.283999979496 28999999.977000001818 27870000.015999991447 3957405.006000041962 60444.649877156 2024-05-14T15:35:49.386262+00:00 19994330.288000050932 29000000.024000048637 27869999.999000009149 3955582.014999986161 60444.649888815 2024-05-14T15:35:50.393637+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3959674.075000048149 60444.649900285 2024-05-14T15:35:51.384644+00:00 19994330.289000030607 29000000.004999998957 27870000.039000000805 3953493.016999959946 60444.649911945 2024-05-14T15:35:52.392019+00:00 19994330.286000009626 28999999.980999998748 27869999.965999990702 3956663.948000072967 60444.649923415 2024-05-14T15:35:53.383026+00:00 19994330.287999991328 28999999.986999999732 27870000.043000008911 3961935.950000001118 60444.649935074 2024-05-14T15:35:54.390402+00:00 19994330.282999929041 29000000.026999998838 27869999.986999988556 3961953.052999999840 60444.649946550 2024-05-14T15:35:55.381905+00:00 19994330.287000060081 28999999.999000001699 27869999.948000010103 3956532.012999997940 60444.649958204 2024-05-14T15:35:56.388784+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3953660.004000002984 60444.649969679 2024-05-14T15:35:57.380287+00:00 19994330.287999991328 29000000.015000019222 27870000.022000011057 3958647.950999998022 60444.649981339 2024-05-14T15:35:58.387663+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3956705.028000000864 60444.649992809 2024-05-14T15:35:59.378670+00:00 19994330.285000089556 29000000.008999969810 27870000.014999989420 3957406.021000002045 60444.650004468 2024-05-14T15:36:00.386046+00:00 19994330.286999940872 28999999.974000040442 27869999.985000010580 3958799.978000000119 60444.650016122 2024-05-14T15:36:01.392924+00:00 19994330.287000060081 28999999.998999949545 27870000.046999990940 3954660.004000001121 60444.650027597 2024-05-14T15:36:02.384427+00:00 19994330.287999991328 29000000.030000030994 27869999.986999988556 3956187.067999995779 60444.650039257 2024-05-14T15:36:03.391802+00:00 19994330.285999890417 29000000.015999969095 27869999.990000009537 3958786.890000001062 60444.650050727 2024-05-14T15:36:04.382810+00:00 19994330.288000110537 28999999.970000028610 27869999.978999968618 3955475.998000002932 60444.650062386 2024-05-14T15:36:05.390185+00:00 19994330.291999939829 28999999.991999980062 27870000.009999990463 3955518.081999994814 60444.650073856 2024-05-14T15:36:06.381192+00:00 19994330.282999988645 28999999.995999988168 27869999.992000099272 3956151.973999998998 60444.650085516 2024-05-14T15:36:07.388567+00:00 19994330.287999991328 28999999.988000039011 27869999.977999929339 3955593.030000001192 60444.650096986 2024-05-14T15:36:08.379574+00:00 19994330.287999991328 29000000.023999989033 27870000.052999969572 3957250.877999999095 60444.650108645 2024-05-14T15:36:09.386950+00:00 19994330.284000039101 28999999.984999950975 27869999.994000080973 3957402.078999996185 60444.650120299 2024-05-14T15:36:10.393829+00:00 19994330.286000009626 29000000.003000020981 27869999.959999918938 3956824.094000012148 60444.650131775 2024-05-14T15:36:11.385332+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3961934.890000001062 60444.650143434 2024-05-14T15:36:12.392707+00:00 19994330.286999940872 29000000.007000088692 27869999.970000028610 3953632.041999996174 60444.650154904 2024-05-14T15:36:13.383715+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3958626.896999999881 60444.650166564 2024-05-14T15:36:14.391090+00:00 19994330.291000008583 28999999.998000029474 27870000.023999929428 3951376.031000003219 60444.650178039 2024-05-14T15:36:15.382593+00:00 19994330.286000009626 29000000.019999980927 27870000.017000079155 3958686.975999996066 60444.650189693 2024-05-14T15:36:16.389472+00:00 19994330.281999949366 28999999.958999991417 27869999.980999950320 3956759.094999998808 60444.650201169 2024-05-14T15:36:17.380975+00:00 19994330.287999991328 29000000.020000100136 27869999.983000040054 3954232.016000003088 60444.650212828 2024-05-14T15:36:18.388351+00:00 19994330.288000110537 28999999.993999961764 27870000.001999970526 3959462.885000004899 60444.650224298 2024-05-14T15:36:19.379358+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3959806.028999999166 60444.650235957 2024-05-14T15:36:20.386733+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3958182.013999999035 60444.650247611 2024-05-14T15:36:21.393612+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3959585.994000003207 60444.650259087 2024-05-14T15:36:22.385115+00:00 19994330.284000001848 29000000.004999998957 27869999.998000029474 3959251.968999996781 60444.650270741 2024-05-14T15:36:23.391995+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3956890.031000003219 60444.650282216 2024-05-14T15:36:24.383497+00:00 19994330.285999998450 29000000.012000080198 27870000.041000001132 3956392.035999997985 60444.650293870 2024-05-14T15:36:25.390379+00:00 19994330.285999998450 28999999.981999989599 27870000.035000000149 3953171.949999988079 60444.650305346 2024-05-14T15:36:26.381880+00:00 19994330.289000000805 29000000.022999998182 27869999.967999991030 3955716.035000010859 60444.650316999 2024-05-14T15:36:27.388759+00:00 19994330.289999991655 28999999.998999949545 27869999.944000009447 3959478.977999985218 60444.650328475 2024-05-14T15:36:28.380262+00:00 19994330.288000021130 29000000.003000020981 27870000.062000010163 3959720.060000001919 60444.650340135 2024-05-14T15:36:29.387637+00:00 19994330.283999979496 28999999.995000001043 27869999.969999998808 3955894.974999994040 60444.650351604 2024-05-14T15:36:30.378645+00:00 19994330.287000000477 29000000.021000009030 27870000.052999999374 3958717.975000023842 60444.650363264 2024-05-14T15:36:31.386020+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3957221.011999994982 60444.650374918 2024-05-14T15:36:32.392899+00:00 19994330.285999979824 28999999.981000009924 27869999.986999988556 3957759.030999987852 60444.650386394 2024-05-14T15:36:33.384403+00:00 19994330.290000021458 29000000.006000008434 27870000.055999990553 3956148.935000001919 60444.650398047 2024-05-14T15:36:34.391281+00:00 19994330.284999970347 29000000.013999998569 27869999.984000030905 3958356.045000017155 60444.650409523 2024-05-14T15:36:35.382785+00:00 19994330.290000021458 28999999.989999979734 27869999.964999970049 3955037.868999987841 60444.650421177 2024-05-14T15:36:36.389664+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3954849.157000004780 60444.650432652 2024-05-14T15:36:37.381167+00:00 19994330.285000029951 28999999.997000008821 27870000.013999998569 3956332.074999988079 60444.650444306 2024-05-14T15:36:38.388046+00:00 19994330.285999950022 28999999.996999979019 27869999.992999970913 3954083.885000019800 60444.650455782 2024-05-14T15:36:39.379550+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3956231.952999978792 60444.650467441 2024-05-14T15:36:40.386925+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3956002.055000007153 60444.650478911 2024-05-14T15:36:41.377933+00:00 19994330.283000048250 28999999.999000009149 27869999.955000039190 3962333.944000006188 60444.650490571 2024-05-14T15:36:42.385307+00:00 19994330.288999971002 28999999.981999989599 27870000.049999948591 3957125.030000001192 60444.650502224 2024-05-14T15:36:43.392187+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3957633.989999980200 60444.650513700 2024-05-14T15:36:44.383689+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3955639.041000009049 60444.650525354 2024-05-14T15:36:45.390569+00:00 19994330.285000029951 28999999.990000009537 27870000.023999929428 3954877.967000008095 60444.650536830 2024-05-14T15:36:46.382072+00:00 19994330.287000000477 29000000.004999998957 27870000.040000081062 3958774.974000006914 60444.650548483 2024-05-14T15:36:47.388951+00:00 19994330.287000000477 28999999.991999980062 27869999.934999939054 3954562.091999977827 60444.650559959 2024-05-14T15:36:48.380454+00:00 19994330.287999991328 28999999.975999951363 27870000.024000048637 3958963.969000012148 60444.650571618 2024-05-14T15:36:49.387830+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3960628.919000000227 60444.650583088 2024-05-14T15:36:50.378837+00:00 19994330.285999890417 29000000.009000059217 27870000.009000059217 3956530.155000001192 60444.650594748 2024-05-14T15:36:51.386212+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3959478.859999984968 60444.650606401 2024-05-14T15:36:52.393091+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3955454.060000001919 60444.650617877 2024-05-14T15:36:53.384594+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3955011.022000014782 60444.650629537 2024-05-14T15:36:54.391969+00:00 19994330.286999940872 28999999.988999959081 27869999.959999918938 3959095.954999982845 60444.650641006 2024-05-14T15:36:55.382979+00:00 19994330.285000089556 28999999.983999971300 27870000.016000028700 3954708.971000016201 60444.650652666 2024-05-14T15:36:56.390351+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3955109.083999990951 60444.650664136 2024-05-14T15:36:57.381359+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3957810.997999995947 60444.650675796 2024-05-14T15:36:58.388734+00:00 19994330.287999991328 29000000.018999930471 27870000.047000050545 3959074.874000012875 60444.650687266 2024-05-14T15:36:59.379742+00:00 19994330.286000009626 28999999.977000001818 27870000.015999909490 3953248.048999994993 60444.650698925 2024-05-14T15:37:00.387117+00:00 19994330.286999940872 29000000.034000039101 27869999.971999999136 3955142.100000023842 60444.650710395 2024-05-14T15:37:01.378124+00:00 19994330.290000081062 28999999.998999949545 27870000.004000071436 3957267.939999998081 60444.650722054 2024-05-14T15:37:02.385501+00:00 19994330.283999919891 28999999.971999999136 27869999.959999918938 3958833.998999952804 60444.650733708 2024-05-14T15:37:03.392378+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3956336.035000026226 60444.650745184 2024-05-14T15:37:04.383881+00:00 19994330.287000060081 29000000.016999959946 27870000.038999989629 3956412.870000004768 60444.650756838 2024-05-14T15:37:05.390761+00:00 19994330.286999940872 28999999.988000039011 27869999.954000011086 3955239.017000020016 60444.650768313 2024-05-14T15:37:06.382264+00:00 19994330.286000009626 29000000.017999999225 27869999.973999988288 3960896.021999955177 60444.650779973 2024-05-14T15:37:07.389639+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3960293.006000041962 60444.650791443 2024-05-14T15:37:08.380646+00:00 19994330.286000009626 28999999.993000000715 27869999.998999979347 3959799.060000001919 60444.650803102 2024-05-14T15:37:09.388021+00:00 19994330.288999918848 29000000.002999991179 27869999.984000001103 3956398.956999958027 60444.650814572 2024-05-14T15:37:10.379028+00:00 19994330.289000030607 29000000.017000019550 27870000.096000019461 3957008.155000030994 60444.650826232 2024-05-14T15:37:11.386404+00:00 19994330.286000009626 28999999.956000000238 27869999.932000011206 3954131.894999980927 60444.650837707 2024-05-14T15:37:12.377907+00:00 19994330.289000030607 29000000.024999979883 27869999.960999969393 3952426.017000020016 60444.650849361 2024-05-14T15:37:13.384786+00:00 19994330.283999919891 29000000.008999999613 27870000.077000018209 3952583.908999979030 60444.650861020 2024-05-14T15:37:14.392161+00:00 19994330.286000009626 29000000.007000029087 27869999.949999991804 3955785.093999981880 60444.650872490 2024-05-14T15:37:15.383169+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3957688.931000053883 60444.650884150 2024-05-14T15:37:16.390544+00:00 19994330.287000000477 28999999.966000020504 27869999.990000009537 3955019.037999988068 60444.650895625 2024-05-14T15:37:17.382047+00:00 19994330.291000001132 29000000.010999981314 27870000.023999989033 3954286.009999989998 60444.650907279 2024-05-14T15:37:18.388926+00:00 19994330.286999989301 29000000.009999990463 27870000.000999990851 3951398.086000024807 60444.650918755 2024-05-14T15:37:19.380429+00:00 19994330.287999998778 28999999.998000029474 27869999.924000021070 3950196.862999976147 60444.650930408 2024-05-14T15:37:20.387308+00:00 19994330.284000009298 29000000.000000000000 27870000.075999978930 3953556.042999982834 60444.650941884 2024-05-14T15:37:21.378812+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3951468.079999982845 60444.650953544 2024-05-14T15:37:22.386187+00:00 19994330.286000009626 29000000.014999989420 27870000.027000069618 3956494.914000033867 60444.650965014 2024-05-14T15:37:23.377194+00:00 19994330.285999979824 28999999.981000069529 27869999.957000020891 3957672.034999967087 60444.650976673 2024-05-14T15:37:24.384569+00:00 19994330.291000008583 29000000.006999969482 27870000.049999948591 3952296.922000051010 60444.650988327 2024-05-14T15:37:25.391449+00:00 19994330.285000000149 29000000.000000000000 27869999.995999928564 3952945.011999965180 60444.650999803 2024-05-14T15:37:26.382952+00:00 19994330.288000021130 29000000.024999979883 27870000.000000000000 3956790.994000018109 60444.651011462 2024-05-14T15:37:27.390327+00:00 19994330.285999979824 28999999.970000028610 27869999.917000059038 3954089.018999993801 60444.651022932 2024-05-14T15:37:28.381334+00:00 19994330.287999991328 29000000.008000019938 27870000.100000020117 3951684.981999992859 60444.651034592 2024-05-14T15:37:29.388709+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3959077.079999982845 60444.651046061 2024-05-14T15:37:30.379717+00:00 19994330.287000000477 28999999.967999938875 27869999.911000009626 3953440.922000051010 60444.651057721 2024-05-14T15:37:31.387092+00:00 19994330.289999961853 29000000.022000070661 27870000.057999968529 3952453.075999975204 60444.651069191 2024-05-14T15:37:32.378099+00:00 19994330.288000050932 29000000.002999901772 27869999.978999968618 3953429.975000023842 60444.651080851 2024-05-14T15:37:33.385474+00:00 19994330.285999950022 28999999.988000039011 27870000.022999998182 3956167.949000000954 60444.651092504 2024-05-14T15:37:34.392353+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3951586.046000003815 60444.651103980 2024-05-14T15:37:35.383856+00:00 19994330.287000000477 28999999.988000039011 27869999.975999951363 3953095.037999988068 60444.651115639 2024-05-14T15:37:36.391232+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3954603.928999959957 60444.651127109 2024-05-14T15:37:37.382239+00:00 19994330.285000029951 29000000.016000028700 27869999.998000029474 3957674.009000002872 60444.651138769 2024-05-14T15:37:38.389613+00:00 19994330.288999971002 28999999.990999940783 27870000.000999931246 3961268.958000003826 60444.651150239 2024-05-14T15:37:39.380621+00:00 19994330.291000008583 29000000.032000061125 27870000.002000089735 3951523.051999986172 60444.651161898 2024-05-14T15:37:40.387996+00:00 19994330.286000009626 28999999.949999928474 27869999.890999909490 3961464.990000010002 60444.651173368 2024-05-14T15:37:41.379004+00:00 19994330.285999950022 28999999.984000090510 27870000.098999999464 3960074.021000028122 60444.651185027 2024-05-14T15:37:42.386379+00:00 19994330.286000009626 29000000.024999979883 27869999.962000001222 3950276.955999969970 60444.651196497 2024-05-14T15:37:43.377386+00:00 19994330.289000030607 29000000.026999998838 27870000.061000000685 3951733.026000022888 60444.651208157 2024-05-14T15:37:44.384761+00:00 19994330.283999919891 28999999.984999999404 27869999.969999998808 3959798.032000004780 60444.651219816 2024-05-14T15:37:45.392136+00:00 19994330.292000059038 28999999.988000009209 27869999.985999990255 3957786.973999977112 60444.651231286 2024-05-14T15:37:46.383144+00:00 19994330.286999940872 29000000.005000010133 27870000.020000010729 3957627.044000030030 60444.651242946 2024-05-14T15:37:47.390519+00:00 19994330.284000039101 29000000.009999990463 27869999.984000001103 3958476.941999971867 60444.651254416 2024-05-14T15:37:48.381526+00:00 19994330.291000008583 29000000.006000008434 27870000.021000001580 3961718.938000022899 60444.651266075 2024-05-14T15:37:49.388901+00:00 19994330.284000039101 28999999.993999991566 27869999.986000001431 3953372.085999966133 60444.651277545 2024-05-14T15:37:50.379908+00:00 19994330.288999918848 29000000.006999999285 27870000.047999981791 3958887.062000035774 60444.651289205 2024-05-14T15:37:51.387284+00:00 19994330.283000111580 28999999.962999969721 27869999.937000039965 3955190.937999964226 60444.651300675 2024-05-14T15:37:52.378291+00:00 19994330.288999918848 29000000.011000040919 27869999.977999988943 3951113.998000026215 60444.651312334 2024-05-14T15:37:53.385666+00:00 19994330.289000030607 29000000.018000010401 27870000.025000039488 3958037.116999983788 60444.651323804 2024-05-14T15:37:54.376673+00:00 19994330.284999970347 29000000.002999961376 27870000.000000000000 3952334.869000018109 60444.651335463 2024-05-14T15:37:55.384049+00:00 19994330.287999991328 28999999.987000048161 27870000.016999959946 3955568.033999979030 60444.651347123 2024-05-14T15:37:56.391424+00:00 19994330.287999991328 29000000.002999961376 27869999.981000009924 3957598.942000031006 60444.651358593 2024-05-14T15:37:57.382431+00:00 19994330.284000039101 28999999.994000021368 27869999.990000009537 3954446.060999989975 60444.651370252 2024-05-14T15:37:58.389806+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3956835.000999987125 60444.651381723 2024-05-14T15:37:59.380813+00:00 19994330.287000060081 29000000.005999978632 27870000.028999920934 3954464.958000003826 60444.651393382 2024-05-14T15:38:00.388188+00:00 19994330.288999918848 29000000.003000020981 27869999.965000029653 3955560.991999983788 60444.651404852 2024-05-14T15:38:01.379196+00:00 19994330.285000089556 28999999.980999950320 27870000.013000011444 3958713.016000031959 60444.651416511 2024-05-14T15:38:02.386571+00:00 19994330.289999961853 29000000.047000050545 27870000.013000011444 3956847.001999973785 60444.651427981 2024-05-14T15:38:03.377578+00:00 19994330.287999991328 28999999.953999999911 27869999.991999980062 3959094.004999995232 60444.651439641 2024-05-14T15:38:04.384953+00:00 19994330.284999970347 29000000.032999988645 27870000.014000058174 3955977.096000016201 60444.651451300 2024-05-14T15:38:05.392329+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3960323.837000011932 60444.651462770 2024-05-14T15:38:06.383336+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3958804.001999973785 60444.651474429 2024-05-14T15:38:07.390711+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3954543.085000038147 60444.651485899 2024-05-14T15:38:08.381718+00:00 19994330.284000039101 29000000.006999969482 27870000.018999930471 3952584.057999968994 60444.651497559 2024-05-14T15:38:09.389093+00:00 19994330.289000000805 28999999.993000030518 27869999.973000049591 3960221.879000068177 60444.651509029 2024-05-14T15:38:10.380101+00:00 19994330.287999998778 28999999.990000009537 27870000.002999901772 3957023.028999925125 60444.651520689 2024-05-14T15:38:11.387476+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3958786.934000014793 60444.651532158 2024-05-14T15:38:12.378483+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3955349.167999982834 60444.651543818 2024-05-14T15:38:13.385858+00:00 19994330.287999998778 28999999.998999949545 27869999.973999980837 3953857.866000055801 60444.651555288 2024-05-14T15:38:14.376865+00:00 19994330.289000000805 28999999.981000069529 27869999.998000029474 3951715.990000010002 60444.651566947 2024-05-14T15:38:15.384241+00:00 19994330.284000009298 29000000.036999940872 27870000.024999979883 3956067.175999999046 60444.651578607 2024-05-14T15:38:16.391615+00:00 19994330.290999978781 28999999.981999989599 27869999.995000001043 3957927.940999985207 60444.651590077 2024-05-14T15:38:17.382623+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3958791.898999928962 60444.651601736 2024-05-14T15:38:18.389997+00:00 19994330.287000000477 29000000.004999998957 27870000.020999908447 3958358.000000000000 60444.651613206 2024-05-14T15:38:19.381005+00:00 19994330.284000009298 29000000.001000050455 27870000.022999998182 3960627.030000091065 60444.651624865 2024-05-14T15:38:20.388380+00:00 19994330.289999991655 28999999.982000000775 27869999.960000000894 3957797.041999936104 60444.651636341 2024-05-14T15:38:21.379883+00:00 19994330.285000000149 29000000.030999999493 27870000.047000009567 3954865.009999989998 60444.651647995 2024-05-14T15:38:22.386763+00:00 19994330.287000030279 28999999.996999990195 27870000.001999989152 3959824.965000032913 60444.651659471 2024-05-14T15:38:23.378266+00:00 19994330.289999961853 29000000.002000000328 27869999.981999989599 3950140.036999940872 60444.651671125 2024-05-14T15:38:24.385145+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3957422.978000044823 60444.651682600 2024-05-14T15:38:25.376648+00:00 19994330.286000009626 29000000.011999990791 27870000.102000001818 3955348.934000014793 60444.651694254 2024-05-14T15:38:26.383528+00:00 19994330.282999988645 28999999.991000000387 27869999.930999990553 3956878.000000000000 60444.651705913 2024-05-14T15:38:27.390903+00:00 19994330.289000030607 28999999.995000001043 27870000.015000019222 3956154.019999980927 60444.651717383 2024-05-14T15:38:28.381910+00:00 19994330.288999971002 29000000.015999969095 27870000.003000020981 3956085.967000008095 60444.651729043 2024-05-14T15:38:29.389285+00:00 19994330.286000009626 28999999.977000061423 27869999.953999999911 3952902.049000024796 60444.651740518 2024-05-14T15:38:30.380787+00:00 19994330.288999971002 29000000.016999959946 27870000.024999979883 3957959.986999989022 60444.651752172 2024-05-14T15:38:31.387668+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3955441.965000032913 60444.651763648 2024-05-14T15:38:32.379170+00:00 19994330.287000000477 28999999.992000039667 27869999.981999989599 3954178.057999968994 60444.651775301 2024-05-14T15:38:33.386050+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3954813.011000037193 60444.651786777 2024-05-14T15:38:34.377553+00:00 19994330.286000009626 29000000.012000020593 27870000.008999999613 3954135.011999965180 60444.651798436 2024-05-14T15:38:35.384928+00:00 19994330.289000030607 28999999.971999999136 27869999.934999998659 3953783.878000020981 60444.651809907 2024-05-14T15:38:36.375935+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3958800.102999926079 60444.651821566 2024-05-14T15:38:37.383312+00:00 19994330.289999961853 28999999.993000030518 27870000.038999971002 3953600.004000068177 60444.651833220 2024-05-14T15:38:38.390190+00:00 19994330.286999940872 29000000.013999938965 27870000.021000031382 3957047.998000026215 60444.651844696 2024-05-14T15:38:39.381694+00:00 19994330.285000089556 28999999.990000009537 27869999.929999951273 3959349.988999962807 60444.651856349 2024-05-14T15:38:40.388572+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3956441.016000031959 60444.651867825 2024-05-14T15:38:41.380076+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3954170.000000000000 60444.651879479 2024-05-14T15:38:42.386954+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3957398.967999935150 60444.651890954 2024-05-14T15:38:43.378458+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3956545.937000035774 60444.651902614 2024-05-14T15:38:44.385832+00:00 19994330.287999991328 28999999.968000050634 27869999.959999918938 3956300.082999945153 60444.651914084 2024-05-14T15:38:45.376840+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3954486.973000050057 60444.651925738 2024-05-14T15:38:46.383719+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3954742.013999938965 60444.651937397 2024-05-14T15:38:47.391095+00:00 19994330.282999988645 29000000.009999990463 27870000.036999940872 3958403.958000063896 60444.651948872 2024-05-14T15:38:48.382597+00:00 19994330.289000030607 28999999.995999928564 27869999.943000078201 3956447.082999945153 60444.651960527 2024-05-14T15:38:49.389477+00:00 19994330.286999940872 29000000.011000040919 27870000.051999930292 3953466.019000052940 60444.651972002 2024-05-14T15:38:50.380980+00:00 19994330.282999988645 28999999.988000039011 27869999.957000020891 3952825.926999927033 60444.651983662 2024-05-14T15:38:51.388355+00:00 19994330.292000059038 28999999.993000030518 27870000.032999988645 3954300.019000052940 60444.651995132 2024-05-14T15:38:52.379362+00:00 19994330.286000009626 29000000.010999921709 27870000.022000070661 3958803.955999969970 60444.652006791 2024-05-14T15:38:53.386738+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3958233.001000047196 60444.652018261 2024-05-14T15:38:54.377745+00:00 19994330.286000009626 28999999.981000069529 27869999.955000039190 3958359.115000010002 60444.652029920 2024-05-14T15:38:55.385120+00:00 19994330.286999940872 29000000.011999960989 27870000.043999910355 3955223.899999976158 60444.652041391 2024-05-14T15:38:56.376127+00:00 19994330.284000039101 28999999.986999988556 27869999.966000080109 3953274.942000031006 60444.652053050 2024-05-14T15:38:57.383502+00:00 19994330.287999991328 28999999.995999999344 27870000.022999998182 3952483.112999916077 60444.652064709 2024-05-14T15:38:58.390877+00:00 19994330.291000008583 29000000.024000000209 27870000.034000001848 3958503.994000076782 60444.652076179 2024-05-14T15:38:59.381884+00:00 19994330.286000009626 29000000.006000000983 27869999.956999998540 3958308.013000010978 60444.652087838 2024-05-14T15:39:00.389260+00:00 19994330.286999940872 28999999.992999989539 27870000.024999998510 3954273.020999907982 60444.652099314 2024-05-14T15:39:01.380763+00:00 19994330.287000060081 29000000.010000020266 27870000.015000000596 3958099.925000071991 60444.652110968 2024-05-14T15:39:02.387643+00:00 19994330.286000009626 29000000.013999998569 27869999.996999990195 3953478.029999970924 60444.652122444 2024-05-14T15:39:03.379146+00:00 19994330.287999998778 28999999.982999980450 27869999.960000008345 3955511.990000010002 60444.652134103 2024-05-14T15:39:04.386521+00:00 19994330.285000000149 28999999.989000018686 27870000.044999990612 3955437.083999990951 60444.652145573 2024-05-14T15:39:05.377528+00:00 19994330.290000010282 28999999.994999971241 27870000.011000011116 3956408.873000026215 60444.652157233 2024-05-14T15:39:06.384903+00:00 19994330.287000000477 28999999.995999988168 27869999.955000009388 3957559.070999979973 60444.652168703 2024-05-14T15:39:07.375910+00:00 19994330.285999998450 28999999.996000051498 27870000.002999991179 3959503.805999993812 60444.652180362 2024-05-14T15:39:08.383286+00:00 19994330.288999989629 29000000.014999989420 27869999.992999970913 3958876.256999969017 60444.652192016 2024-05-14T15:39:09.390165+00:00 19994330.287000019103 29000000.001999970526 27870000.011000040919 3958452.980000019073 60444.652203491 2024-05-14T15:39:10.381668+00:00 19994330.283999979496 28999999.989000018686 27869999.986000001431 3954495.858000040054 60444.652215151 2024-05-14T15:39:11.389043+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3957168.039999961853 60444.652226621 2024-05-14T15:39:12.380051+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3955350.075000048149 60444.652238281 2024-05-14T15:39:13.387426+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3956349.009999989998 60444.652249756 2024-05-14T15:39:14.378929+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3960466.929000020027 60444.652261410 2024-05-14T15:39:15.385808+00:00 19994330.287000000477 29000000.003999948502 27869999.996999979019 3961674.067999958992 60444.652272886 2024-05-14T15:39:16.377311+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3956958.001000047196 60444.652284539 2024-05-14T15:39:17.384190+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3954934.949000000954 60444.652296015 2024-05-14T15:39:18.375694+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3960176.088999987114 60444.652307669 2024-05-14T15:39:19.382573+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3957254.906000018120 60444.652319328 2024-05-14T15:39:20.389948+00:00 19994330.288999971002 28999999.997000098228 27870000.000999931246 3957516.048999906052 60444.652330804 2024-05-14T15:39:21.381451+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3955314.940000057220 60444.652342457 2024-05-14T15:39:22.388331+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3955031.023000001907 60444.652353933 2024-05-14T15:39:23.379834+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3957402.968999981880 60444.652365587 2024-05-14T15:39:24.386713+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3957486.006000041962 60444.652377062 2024-05-14T15:39:25.378216+00:00 19994330.285000029951 29000000.018000010401 27870000.014000058174 3960199.942999958992 60444.652388716 2024-05-14T15:39:26.385095+00:00 19994330.288999971002 28999999.993000030518 27869999.980999950320 3956581.062999964226 60444.652400192 2024-05-14T15:39:27.376598+00:00 19994330.289000030607 28999999.987999919802 27869999.983000040054 3956200.069000006188 60444.652411852 2024-05-14T15:39:28.383974+00:00 19994330.286000009626 29000000.014000058174 27870000.023999929428 3952662.943000078201 60444.652423321 2024-05-14T15:39:29.374980+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3957317.911000012886 60444.652434981 2024-05-14T15:39:30.382356+00:00 19994330.287999991328 28999999.975000020117 27870000.027000069618 3954420.010999917984 60444.652446635 2024-05-14T15:39:31.389234+00:00 19994330.286000009626 29000000.021999958903 27869999.988999959081 3959322.078000069130 60444.652458110 2024-05-14T15:39:32.380738+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3960722.051999927033 60444.652469764 2024-05-14T15:39:33.387618+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3955161.922999978065 60444.652481240 2024-05-14T15:39:34.379121+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3955207.999000072014 60444.652492899 2024-05-14T15:39:35.386496+00:00 19994330.286999940872 28999999.991000000387 27870000.024000048637 3958029.054000020027 60444.652504369 2024-05-14T15:39:36.377503+00:00 19994330.286000009626 29000000.024000000209 27870000.001999970526 3955829.981999992859 60444.652516029 2024-05-14T15:39:37.384879+00:00 19994330.284999970347 28999999.971999991685 27870000.028000000864 3955479.995000004768 60444.652527499 2024-05-14T15:39:38.375886+00:00 19994330.291000008583 28999999.998000029474 27869999.958999998868 3956530.013999938965 60444.652539158 2024-05-14T15:39:39.383261+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3956120.907999991905 60444.652550812 2024-05-14T15:39:40.390140+00:00 19994330.287000060081 29000000.018000010401 27869999.951000008732 3952293.154000043869 60444.652562288 2024-05-14T15:39:41.381643+00:00 19994330.287999991328 28999999.999000009149 27870000.037000019103 3954279.952000021935 60444.652573941 2024-05-14T15:39:42.388523+00:00 19994330.286000009626 28999999.999000009149 27869999.949999991804 3955279.965999960899 60444.652585417 2024-05-14T15:39:43.380026+00:00 19994330.289000030607 28999999.993999961764 27870000.065000001341 3949764.998999952804 60444.652597076 2024-05-14T15:39:44.387401+00:00 19994330.284999970347 28999999.989000018686 27869999.997999999672 3953635.030000091065 60444.652608546 2024-05-14T15:39:45.378408+00:00 19994330.284999970347 28999999.999000009149 27869999.968000020832 3952672.985000013839 60444.652620206 2024-05-14T15:39:46.385783+00:00 19994330.287999991328 29000000.020999971777 27870000.055000010878 3956194.019999980927 60444.652631676 2024-05-14T15:39:47.376790+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3954627.015999913216 60444.652643335 2024-05-14T15:39:48.384166+00:00 19994330.286000009626 28999999.981000009924 27869999.970999959856 3955771.998000026215 60444.652654805 2024-05-14T15:39:49.375173+00:00 19994330.289000030607 29000000.030000030994 27870000.016000028700 3955780.990000010002 60444.652666464 2024-05-14T15:39:50.382548+00:00 19994330.288999918848 28999999.974999960512 27869999.961999949068 3950394.975000023842 60444.652678118 2024-05-14T15:39:51.389427+00:00 19994330.284000039101 28999999.999000068754 27870000.045000020415 3955136.927999972831 60444.652689594 2024-05-14T15:39:52.380931+00:00 19994330.289999961853 28999999.996999979019 27869999.984000030905 3954538.113000034820 60444.652701254 2024-05-14T15:39:53.388306+00:00 19994330.281000021845 28999999.998000029474 27870000.013000011444 3959970.929000020027 60444.652712723 2024-05-14T15:39:54.379313+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3955752.013999938965 60444.652724383 2024-05-14T15:39:55.386688+00:00 19994330.288000110537 28999999.985000010580 27869999.991000000387 3958941.996000051033 60444.652735853 2024-05-14T15:39:56.377695+00:00 19994330.287999991328 29000000.017999891192 27870000.014999989420 3956325.027999997139 60444.652747512 2024-05-14T15:39:57.385071+00:00 19994330.287999998778 28999999.996000051498 27870000.011999960989 3953934.891999959946 60444.652758982 2024-05-14T15:39:58.376078+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3958236.100000023842 60444.652770642 2024-05-14T15:39:59.383453+00:00 19994330.287999998778 28999999.991000059992 27869999.977000001818 3953162.978000044823 60444.652782117 2024-05-14T15:40:00.374956+00:00 19994330.285000000149 28999999.997999910265 27870000.059000018984 3952032.031999946106 60444.652793771 2024-05-14T15:40:01.381835+00:00 19994330.287999998778 29000000.001000050455 27869999.952999949455 3946637.047000051010 60444.652805431 2024-05-14T15:40:02.389210+00:00 19994330.287000000477 29000000.006000038236 27870000.030000090599 3951518.909999967087 60444.652816901 2024-05-14T15:40:03.380217+00:00 19994330.286000009626 28999999.978999968618 27869999.992999911308 3954723.998000026215 60444.652828560 2024-05-14T15:40:04.387593+00:00 19994330.290999978781 29000000.013000011444 27869999.991000059992 3954545.016999959946 60444.652840030 2024-05-14T15:40:05.378600+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3951251.985000013839 60444.652851690 2024-05-14T15:40:06.385975+00:00 19994330.289000000805 29000000.004999998957 27869999.947000030428 3953881.044000030030 60444.652863160 2024-05-14T15:40:07.376982+00:00 19994330.283999979496 29000000.013000011444 27870000.063999891281 3954349.014999986161 60444.652874819 2024-05-14T15:40:08.384358+00:00 19994330.286000009626 28999999.970000028610 27869999.945000048727 3953194.995999931823 60444.652886289 2024-05-14T15:40:09.375365+00:00 19994330.287999991328 29000000.018999930471 27870000.070999979973 3955669.991000055801 60444.652897948 2024-05-14T15:40:10.382739+00:00 19994330.285000029951 29000000.009999990463 27870000.034000039101 3954607.935999989975 60444.652909602 2024-05-14T15:40:11.389619+00:00 19994330.292999979109 28999999.971999999136 27870000.006000038236 3953999.184000014793 60444.652921078 2024-05-14T15:40:12.381122+00:00 19994330.285000029951 28999999.989999990910 27869999.961999889463 3957894.885999917984 60444.652932737 2024-05-14T15:40:13.388497+00:00 19994330.287000000477 29000000.012000009418 27869999.990000009537 3958251.990000010002 60444.652944207 2024-05-14T15:40:14.379505+00:00 19994330.285999950022 29000000.021000001580 27870000.037999991328 3957329.020000100136 60444.652955866 2024-05-14T15:40:15.386880+00:00 19994330.288000050932 28999999.984999980778 27869999.953000001609 3957121.936999917030 60444.652967337 2024-05-14T15:40:16.377887+00:00 19994330.284999970347 28999999.987000018358 27870000.006000000983 3959968.065999985207 60444.652978996 2024-05-14T15:40:17.385262+00:00 19994330.287000000477 29000000.010999981314 27870000.006999999285 3952500.006000041962 60444.652990466 2024-05-14T15:40:18.376269+00:00 19994330.291000008583 29000000.007000029087 27870000.032000008970 3953325.912999988068 60444.653002126 2024-05-14T15:40:19.383644+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3953455.975000023842 60444.653013601 2024-05-14T15:40:20.375148+00:00 19994330.285000029951 29000000.006999969482 27869999.986999988556 3951127.070999979973 60444.653025255 2024-05-14T15:40:21.382027+00:00 19994330.282999988645 28999999.949999991804 27869999.913000021130 3952362.981000065804 60444.653036914 2024-05-14T15:40:22.389402+00:00 19994330.291000008583 29000000.026000019163 27870000.055000010878 3954624.941999911796 60444.653048390 2024-05-14T15:40:23.380905+00:00 19994330.285999950022 29000000.000999990851 27869999.944999989122 3953769.063000082970 60444.653060044 2024-05-14T15:40:24.387784+00:00 19994330.285000089556 29000000.018000010401 27870000.102999988943 3956441.061000000220 60444.653071519 2024-05-14T15:40:25.379288+00:00 19994330.289999961853 28999999.991000000387 27869999.933000031859 3956452.913000000175 60444.653083179 2024-05-14T15:40:26.386664+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3954056.044999999925 60444.653094649 2024-05-14T15:40:27.377670+00:00 19994330.288999918848 28999999.968999978155 27870000.013000011444 3957658.925000001211 60444.653106309 2024-05-14T15:40:28.385045+00:00 19994330.284000039101 29000000.014000058174 27869999.933000031859 3957368.036999999080 60444.653117778 2024-05-14T15:40:29.376053+00:00 19994330.287999991328 29000000.025999899954 27870000.096999999136 3958007.052999998908 60444.653129438 2024-05-14T15:40:30.383428+00:00 19994330.286000009626 28999999.966000080109 27870000.004999998957 3953954.058000002056 60444.653140908 2024-05-14T15:40:31.374435+00:00 19994330.287000060081 29000000.031999949366 27869999.969999969006 3955657.824000000954 60444.653152567 2024-05-14T15:40:32.381810+00:00 19994330.293999910355 28999999.980000019073 27869999.994000021368 3953717.933000002056 60444.653164227 2024-05-14T15:40:33.389185+00:00 19994330.284000039101 29000000.024999979883 27870000.045000020415 3958394.018999993801 60444.653175697 2024-05-14T15:40:34.380193+00:00 19994330.286000009626 28999999.995000001043 27870000.037999931723 3956247.077000000048 60444.653187356 2024-05-14T15:40:35.387568+00:00 19994330.286000009626 28999999.999000068754 27869999.955000039190 3954840.069999999832 60444.653198832 2024-05-14T15:40:36.379071+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3960158.019000000786 60444.653210485 2024-05-14T15:40:37.385950+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3963144.032999999821 60444.653221961 2024-05-14T15:40:38.377453+00:00 19994330.286000009626 29000000.001000050455 27869999.982000108808 3956091.916000001132 60444.653233615 2024-05-14T15:40:39.384333+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3955092.004000001121 60444.653245091 2024-05-14T15:40:40.375836+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3953274.976000003982 60444.653256744 2024-05-14T15:40:41.382715+00:00 19994330.286999940872 29000000.003999948502 27870000.016999959946 3959349.937999994028 60444.653268220 2024-05-14T15:40:42.374218+00:00 19994330.288000110537 29000000.024000048637 27870000.034000039101 3957350.115999997128 60444.653279874 2024-05-14T15:40:43.381097+00:00 19994330.283999919891 29000000.006999969482 27869999.950999978930 3956543.960000007879 60444.653291533 2024-05-14T15:40:44.388472+00:00 19994330.287000060081 28999999.956000089645 27870000.052999969572 3959854.966999993194 60444.653303009 2024-05-14T15:40:45.379976+00:00 19994330.286000009626 29000000.032999988645 27869999.957000020891 3960843.107000008225 60444.653314663 2024-05-14T15:40:46.386855+00:00 19994330.289999961853 28999999.990999940783 27869999.968000050634 3958230.954999998212 60444.653326138 2024-05-14T15:40:47.378358+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3954861.064999998081 60444.653337792 2024-05-14T15:40:48.385237+00:00 19994330.286999940872 28999999.997000001371 27869999.899999979883 3955561.983999996912 60444.653349268 2024-05-14T15:40:49.376741+00:00 19994330.286000009626 28999999.997000001371 27870000.050999999046 3952331.941000000108 60444.653360927 2024-05-14T15:40:50.384116+00:00 19994330.287000000477 29000000.021000001580 27870000.036000009626 3955638.107000008225 60444.653372403 2024-05-14T15:40:51.375619+00:00 19994330.285000000149 28999999.969999998808 27869999.965999960899 3951308.972999989986 60444.653384057 2024-05-14T15:40:52.382498+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3953651.962999999989 60444.653395533 2024-05-14T15:40:53.374001+00:00 19994330.289000000805 29000000.030000001192 27870000.064000010490 3955893.955999999773 60444.653407186 2024-05-14T15:40:54.380881+00:00 19994330.287999998778 28999999.959000021219 27869999.942999999970 3959226.041000009049 60444.653418845 2024-05-14T15:40:55.388255+00:00 19994330.285999998450 29000000.023999989033 27869999.978000000119 3953255.856999992859 60444.653430316 2024-05-14T15:40:56.379263+00:00 19994330.288999989629 28999999.973999980837 27870000.002000000328 3956495.108000009786 60444.653441975 2024-05-14T15:40:57.386638+00:00 19994330.283000018448 29000000.029000040144 27870000.057999998331 3957918.952999978792 60444.653453445 2024-05-14T15:40:58.377645+00:00 19994330.287999991328 28999999.982999980450 27869999.959000010043 3958109.015000015032 60444.653465104 2024-05-14T15:40:59.385021+00:00 19994330.287999991328 29000000.010999981314 27870000.011999990791 3958461.065999985207 60444.653476574 2024-05-14T15:41:00.376028+00:00 19994330.289000000805 29000000.007000029087 27870000.027000010014 3960874.933000028133 60444.653488234 2024-05-14T15:41:01.383403+00:00 19994330.288000021130 28999999.974999960512 27869999.973999980837 3958404.998999983072 60444.653499704 2024-05-14T15:41:02.374410+00:00 19994330.285999979824 29000000.024000048637 27870000.035000000149 3961691.988000005018 60444.653511363 2024-05-14T15:41:03.381785+00:00 19994330.285000029951 28999999.986000001431 27870000.011000040919 3958590.108000009786 60444.653523023 2024-05-14T15:41:04.389161+00:00 19994330.288999971002 29000000.002999961376 27869999.987999979407 3954305.898000001907 60444.653534492 2024-05-14T15:41:05.380168+00:00 19994330.285000029951 29000000.004000071436 27869999.973999980837 3955515.160999984015 60444.653546152 2024-05-14T15:41:06.387543+00:00 19994330.290999948978 29000000.026999950409 27870000.052000049502 3955319.826999992132 60444.653557628 2024-05-14T15:41:07.379046+00:00 19994330.284000039101 28999999.962999939919 27869999.919999960810 3953392.159999995958 60444.653569282 2024-05-14T15:41:08.385925+00:00 19994330.288999971002 29000000.034000039101 27870000.080000039190 3954422.892000020016 60444.653580757 2024-05-14T15:41:09.377428+00:00 19994330.287000000477 28999999.952000018209 27869999.930999990553 3952908.016999990214 60444.653592417 2024-05-14T15:41:10.384804+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3953742.009000002872 60444.653603887 2024-05-14T15:41:11.375811+00:00 19994330.286000009626 28999999.986000061035 27870000.030999958515 3957617.955999999773 60444.653615546 2024-05-14T15:41:12.383186+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3959691.928000003099 60444.653627016 2024-05-14T15:41:13.374193+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3955039.115000010002 60444.653638676 2024-05-14T15:41:14.381568+00:00 19994330.287000000477 29000000.014000058174 27870000.009999990463 3951916.972000002861 60444.653650329 2024-05-14T15:41:15.388448+00:00 19994330.290000021458 29000000.006999969482 27869999.981000069529 3954523.014999986161 60444.653661805 2024-05-14T15:41:16.379951+00:00 19994330.282999929041 29000000.004999998957 27869999.990999940783 3957785.023000001907 60444.653673459 2024-05-14T15:41:17.386830+00:00 19994330.292000059038 28999999.991999980062 27869999.976000070572 3957077.981999992859 60444.653684935 2024-05-14T15:41:18.378333+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3952908.000000000000 60444.653696588 2024-05-14T15:41:19.385213+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3952075.045000017155 60444.653708064 2024-05-14T15:41:20.376716+00:00 19994330.284999970347 29000000.026000019163 27869999.990999940783 3955623.935000001919 60444.653719723 2024-05-14T15:41:21.384091+00:00 19994330.289000030607 28999999.970999959856 27870000.027000069618 3958274.091999977827 60444.653731193 2024-05-14T15:41:22.375098+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3955844.750000000000 60444.653742853 2024-05-14T15:41:23.382473+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3958465.169000000227 60444.653754323 2024-05-14T15:41:24.373480+00:00 19994330.287999991328 28999999.981999989599 27870000.051999930292 3955452.996000022162 60444.653765982 2024-05-14T15:41:25.380856+00:00 19994330.287999991328 29000000.019999999553 27869999.991999980062 3956302.091999977827 60444.653777642 2024-05-14T15:41:26.388231+00:00 19994330.284000039101 28999999.973000001162 27869999.980000019073 3958058.025000005960 60444.653789111 2024-05-14T15:41:27.379238+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3957036.775999993086 60444.653800771 2024-05-14T15:41:28.386613+00:00 19994330.287000060081 28999999.986999999732 27869999.958000060171 3960058.092999995220 60444.653812241 2024-05-14T15:41:29.377621+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3958995.051000028849 60444.653823901 2024-05-14T15:41:30.384996+00:00 19994330.286000009626 28999999.978999998420 27869999.999000068754 3953295.054999976885 60444.653835370 2024-05-14T15:41:31.376003+00:00 19994330.287999991328 29000000.055000010878 27870000.005999919027 3955501.814999998081 60444.653847030 2024-05-14T15:41:32.383378+00:00 19994330.286000009626 28999999.952999979258 27870000.050000000745 3959891.076000034809 60444.653858506 2024-05-14T15:41:33.374881+00:00 19994330.287999991328 29000000.028999980539 27869999.995999999344 3956518.017999947071 60444.653870159 2024-05-14T15:41:34.381760+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3954953.981000006199 60444.653881635 2024-05-14T15:41:35.373263+00:00 19994330.285999890417 28999999.985000010580 27870000.011999990791 3957841.953000009060 60444.653893294 2024-05-14T15:41:36.380638+00:00 19994330.291000008583 28999999.997999969870 27869999.972000021487 3961153.081000030041 60444.653904948 2024-05-14T15:41:37.387518+00:00 19994330.287000060081 28999999.991000059992 27870000.014999989420 3956837.903999983799 60444.653916424 2024-05-14T15:41:38.379022+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3953674.063000022899 60444.653928078 2024-05-14T15:41:39.385900+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3955265.966999948025 60444.653939554 2024-05-14T15:41:40.377404+00:00 19994330.286000009626 29000000.011000040919 27869999.964999999851 3954275.039000033867 60444.653951213 2024-05-14T15:41:41.384779+00:00 19994330.284999970347 29000000.011999960989 27870000.072999980301 3957623.015999972820 60444.653962683 2024-05-14T15:41:42.375786+00:00 19994330.287999991328 28999999.999000009149 27869999.958000000566 3956336.085000038147 60444.653974342 2024-05-14T15:41:43.383161+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3957539.810999989975 60444.653985812 2024-05-14T15:41:44.374168+00:00 19994330.285999998450 29000000.037000060081 27870000.046000000089 3959458.096000016201 60444.653997472 2024-05-14T15:41:45.381544+00:00 19994330.289999999106 28999999.975999951363 27869999.914000030607 3957644.949000000954 60444.654008947 2024-05-14T15:41:46.373047+00:00 19994330.286999989301 29000000.000000000000 27870000.075999978930 3958052.023000001907 60444.654020601 2024-05-14T15:41:47.379926+00:00 19994330.285999998450 29000000.003999948502 27869999.982999980450 3960205.040999948978 60444.654032260 2024-05-14T15:41:48.387302+00:00 19994330.287000000477 28999999.999000068754 27869999.970000028610 3960212.857000052929 60444.654043730 2024-05-14T15:41:49.378308+00:00 19994330.285999998450 28999999.996999979019 27869999.983999971300 3957413.236000000965 60444.654055390 2024-05-14T15:41:50.385683+00:00 19994330.285999998450 28999999.988999959081 27870000.038000050932 3955654.908999979030 60444.654066865 2024-05-14T15:41:51.377187+00:00 19994330.289000000805 29000000.007000088692 27869999.988999959081 3953457.939000010025 60444.654078519 2024-05-14T15:41:52.384066+00:00 19994330.291000008583 29000000.007999900728 27869999.963999990374 3953659.067999958992 60444.654089995 2024-05-14T15:41:53.375569+00:00 19994330.285000000149 29000000.030000090599 27870000.017000079155 3954452.038000047207 60444.654101649 2024-05-14T15:41:54.382448+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3959425.996999979019 60444.654113125 2024-05-14T15:41:55.373951+00:00 19994330.283000018448 29000000.016999959946 27870000.057999968529 3955452.986999989022 60444.654124784 2024-05-14T15:41:56.381327+00:00 19994330.286999970675 29000000.003000020981 27869999.927999969572 3955023.953999996185 60444.654136437 2024-05-14T15:41:57.388206+00:00 19994330.288000050932 29000000.008999940008 27870000.039999961853 3955465.954999982845 60444.654147913 2024-05-14T15:41:58.379709+00:00 19994330.286999940872 28999999.973000049591 27869999.991000059992 3955704.949000000954 60444.654159567 2024-05-14T15:41:59.386588+00:00 19994330.289000030607 29000000.011999960989 27870000.074000000954 3960178.162000000011 60444.654171043 2024-05-14T15:42:00.378091+00:00 19994330.288999971002 28999999.998000029474 27869999.952999949455 3958045.888999999035 60444.654182696 2024-05-14T15:42:01.384971+00:00 19994330.285000029951 29000000.001000050455 27869999.963999990374 3959792.003000020981 60444.654194172 2024-05-14T15:42:02.376474+00:00 19994330.283999979496 28999999.993000000715 27870000.000000000000 3955155.119000018109 60444.654205832 2024-05-14T15:42:03.383849+00:00 19994330.287000000477 28999999.999000001699 27870000.031000021845 3953149.967999995220 60444.654217301 2024-05-14T15:42:04.374856+00:00 19994330.287999991328 29000000.043999999762 27870000.050000071526 3958743.023000001907 60444.654228961 2024-05-14T15:42:05.382231+00:00 19994330.285000029951 28999999.982999999076 27869999.960999969393 3959437.955999969970 60444.654240431 2024-05-14T15:42:06.373238+00:00 19994330.291999999434 28999999.985000010580 27870000.049000021070 3954634.960000038147 60444.654252090 2024-05-14T15:42:07.380614+00:00 19994330.287000000477 28999999.986999988556 27869999.899999979883 3950569.930999993812 60444.654263744 2024-05-14T15:42:08.387493+00:00 19994330.285000029951 29000000.002999991179 27870000.044999960810 3956869.043999969959 60444.654275220 2024-05-14T15:42:09.378996+00:00 19994330.287999991328 29000000.004000011832 27869999.966000080109 3963117.067000031006 60444.654286874 2024-05-14T15:42:10.385875+00:00 19994330.286000009626 28999999.989000018686 27870000.011999960989 3954921.000999987125 60444.654298349 2024-05-14T15:42:11.377379+00:00 19994330.286000009626 29000000.016999959946 27870000.026000000536 3953756.993000030983 60444.654310003 2024-05-14T15:42:12.384258+00:00 19994330.286999940872 28999999.993000030518 27869999.991999998689 3954851.981999992859 60444.654321479 2024-05-14T15:42:13.375761+00:00 19994330.290000081062 28999999.981999989599 27869999.975999999791 3953769.990999997128 60444.654333138 2024-05-14T15:42:14.383136+00:00 19994330.285999890417 29000000.031000021845 27870000.035000011325 3959374.955999969970 60444.654344608 2024-05-14T15:42:15.374143+00:00 19994330.289000030607 28999999.991000000387 27870000.026999998838 3956746.068000019062 60444.654356267 2024-05-14T15:42:16.381518+00:00 19994330.284999970347 28999999.987999979407 27869999.958000000566 3953953.962000011932 60444.654367737 2024-05-14T15:42:17.372526+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3960580.065999985207 60444.654379397 2024-05-14T15:42:18.379901+00:00 19994330.286999940872 29000000.004000011832 27870000.008999999613 3952610.835999966133 60444.654391051 2024-05-14T15:42:19.386780+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3955403.053000032902 60444.654402527 2024-05-14T15:42:20.378283+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3960442.114000021946 60444.654414180 2024-05-14T15:42:21.385162+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3958792.869999945164 60444.654425656 2024-05-14T15:42:22.376668+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3954481.175999999046 60444.654437315 2024-05-14T15:42:23.384041+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3960454.018000007141 60444.654448785 2024-05-14T15:42:24.375048+00:00 19994330.289000030607 29000000.016000028700 27870000.020999971777 3957845.936000049114 60444.654460445 2024-05-14T15:42:25.382423+00:00 19994330.283999919891 28999999.967000011355 27869999.966000020504 3953513.841999948025 60444.654471920 2024-05-14T15:42:26.373927+00:00 19994330.286000009626 29000000.034000039101 27870000.012000020593 3953962.129000008106 60444.654483580 2024-05-14T15:42:27.381301+00:00 19994330.292000059038 29000000.024999979883 27870000.074000000954 3952272.099000037182 60444.654495050 2024-05-14T15:42:28.372309+00:00 19994330.286999940872 28999999.962000008672 27869999.958999991417 3949838.958000003826 60444.654506704 2024-05-14T15:42:29.379188+00:00 19994330.287000060081 29000000.014999989420 27869999.966000020504 3957544.909999967087 60444.654518363 2024-05-14T15:42:30.386563+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3959235.967999995220 60444.654529833 2024-05-14T15:42:31.377571+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3954371.050999999046 60444.654541492 2024-05-14T15:42:32.384946+00:00 19994330.284000039101 28999999.976000070572 27869999.974999900907 3957658.998000026215 60444.654552968 2024-05-14T15:42:33.376449+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3959441.988999962807 60444.654564622 2024-05-14T15:42:34.383328+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3956003.026000022888 60444.654576098 2024-05-14T15:42:35.374831+00:00 19994330.287000060081 28999999.980000019073 27870000.035000089556 3964294.004000008106 60444.654587751 2024-05-14T15:42:36.381710+00:00 19994330.288999918848 29000000.018000010401 27869999.989999890327 3956898.003000020981 60444.654599227 2024-05-14T15:42:37.373214+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3956678.054999948014 60444.654610881 2024-05-14T15:42:38.380093+00:00 19994330.285999998450 28999999.977999929339 27869999.995000001043 3956250.867000042927 60444.654622540 2024-05-14T15:42:39.387468+00:00 19994330.285999998450 28999999.999000001699 27869999.957999940962 3957236.079999982845 60444.654634016 2024-05-14T15:42:40.378971+00:00 19994330.285999998450 29000000.006000000983 27870000.047999981791 3956199.960000038147 60444.654645670 2024-05-14T15:42:41.385851+00:00 19994330.290000010282 29000000.026000011712 27869999.989000078291 3953033.018000007141 60444.654657139 2024-05-14T15:42:42.376858+00:00 19994330.287999998778 28999999.966999989003 27869999.917999979109 3955848.955999969970 60444.654668799 2024-05-14T15:42:43.384233+00:00 19994330.284999981523 28999999.999000009149 27870000.064000010490 3955436.082000017166 60444.654680275 2024-05-14T15:42:44.375736+00:00 19994330.287000000477 29000000.011000011116 27869999.970999959856 3957349.934000014793 60444.654691929 2024-05-14T15:42:45.382614+00:00 19994330.286000009626 28999999.989999979734 27870000.003000020981 3957706.055999993812 60444.654703404 2024-05-14T15:42:46.374118+00:00 19994330.287999991328 29000000.029000010341 27870000.054999951273 3961913.972999929916 60444.654715058 2024-05-14T15:42:47.380997+00:00 19994330.285000029951 28999999.968999978155 27869999.937000039965 3955655.991999983788 60444.654726534 2024-05-14T15:42:48.372501+00:00 19994330.288999971002 29000000.022999998182 27870000.034999970347 3957746.062000035774 60444.654738187 2024-05-14T15:42:49.379380+00:00 19994330.286000009626 28999999.968999978155 27869999.975000001490 3958530.988000034820 60444.654749847 2024-05-14T15:42:50.386755+00:00 19994330.287999991328 29000000.030000030994 27870000.011999998242 3957896.953999996185 60444.654761322 2024-05-14T15:42:51.378259+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3955070.047999978065 60444.654772976 2024-05-14T15:42:52.385138+00:00 19994330.287000000477 28999999.990000009537 27869999.984999999404 3958202.947999954224 60444.654784452 2024-05-14T15:42:53.376641+00:00 19994330.284000039101 28999999.978999968618 27870000.034000009298 3960437.144000052940 60444.654796111 2024-05-14T15:42:54.384016+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3954528.861999989022 60444.654807582 2024-05-14T15:42:55.375023+00:00 19994330.287000000477 28999999.982999980450 27870000.002999991179 3960300.042000054847 60444.654819241 2024-05-14T15:42:56.382398+00:00 19994330.290000021458 29000000.023999989033 27869999.960000008345 3959680.048999906052 60444.654830711 2024-05-14T15:42:57.373406+00:00 19994330.282999988645 28999999.980000019073 27870000.019999980927 3953891.009999989998 60444.654842370 2024-05-14T15:42:58.380781+00:00 19994330.292999979109 29000000.011000040919 27869999.986000001431 3960530.805000067223 60444.654853840 2024-05-14T15:42:59.371788+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3956327.049999951851 60444.654865500 2024-05-14T15:43:00.379163+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3951946.124000072014 60444.654877153 2024-05-14T15:43:01.386042+00:00 19994330.282999988645 28999999.982999920845 27870000.069000009447 3952582.862999916077 60444.654888629 2024-05-14T15:43:02.377545+00:00 19994330.289999961853 29000000.021000031382 27869999.933999959379 3959244.057000041008 60444.654900288 2024-05-14T15:43:03.384921+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3958521.001000047196 60444.654911758 2024-05-14T15:43:04.375928+00:00 19994330.287000060081 28999999.983000040054 27870000.022000011057 3955911.993999958038 60444.654923418 2024-05-14T15:43:05.383303+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3961172.957000017166 60444.654934888 2024-05-14T15:43:06.374310+00:00 19994330.284000039101 29000000.013000011444 27869999.943000018597 3957383.018999934196 60444.654946547 2024-05-14T15:43:07.381686+00:00 19994330.286999940872 29000000.015999909490 27870000.051999989897 3956887.950000048149 60444.654958017 2024-05-14T15:43:08.372693+00:00 19994330.284999970347 28999999.982000108808 27869999.994999948889 3961444.080999969970 60444.654969677 2024-05-14T15:43:09.380067+00:00 19994330.289000030607 28999999.994999889284 27869999.978000041097 3962939.052000045776 60444.654981331 2024-05-14T15:43:10.386947+00:00 19994330.289000030607 28999999.982000108808 27869999.985000010580 3958708.947999954224 60444.654992806 2024-05-14T15:43:11.378450+00:00 19994330.287999991328 29000000.046999931335 27870000.051999930292 3959862.065000057220 60444.655004460 2024-05-14T15:43:12.385330+00:00 19994330.286999940872 28999999.991000059992 27869999.998000029474 3955261.837999939919 60444.655015936 2024-05-14T15:43:13.376833+00:00 19994330.285000089556 28999999.985999941826 27870000.021000031382 3959007.142000079155 60444.655027595 2024-05-14T15:43:14.384208+00:00 19994330.288999918848 29000000.004000071436 27869999.927000049502 3959870.020999907982 60444.655039065 2024-05-14T15:43:15.375215+00:00 19994330.284000039101 29000000.008999940008 27870000.023999929428 3957076.812000035774 60444.655050724 2024-05-14T15:43:16.382590+00:00 19994330.287000060081 28999999.995999999344 27869999.973999980837 3958184.134000062943 60444.655062194 2024-05-14T15:43:17.373598+00:00 19994330.288999918848 28999999.999000009149 27870000.011000040919 3964407.003999948967 60444.655073854 2024-05-14T15:43:18.380972+00:00 19994330.286000009626 28999999.988000009209 27870000.011000040919 3961647.947000027169 60444.655085324 2024-05-14T15:43:19.371980+00:00 19994330.292999979109 29000000.019999999553 27870000.052999969572 3952946.957999945153 60444.655096984 2024-05-14T15:43:20.379355+00:00 19994330.282999988645 28999999.999999988824 27869999.937999960035 3958906.004000068177 60444.655108637 2024-05-14T15:43:21.386234+00:00 19994330.287000060081 28999999.969000011683 27870000.019000049680 3959862.078999996185 60444.655120113 2024-05-14T15:43:22.377737+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3960500.952999948990 60444.655131767 2024-05-14T15:43:23.384617+00:00 19994330.286000009626 29000000.002999991179 27869999.988000039011 3964944.075999975204 60444.655143242 2024-05-14T15:43:24.376119+00:00 19994330.287999991328 29000000.000000029802 27869999.974999900907 3957868.958999990951 60444.655154896 2024-05-14T15:43:25.382999+00:00 19994330.286999940872 28999999.970999959856 27870000.012000080198 3961166.921000003815 60444.655166372 2024-05-14T15:43:26.374503+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3958314.054000020027 60444.655178031 2024-05-14T15:43:27.381877+00:00 19994330.284999970347 28999999.995000001043 27869999.969999909401 3960681.006999969017 60444.655189501 2024-05-14T15:43:28.372884+00:00 19994330.286000009626 29000000.003000020981 27870000.017000000924 3956277.004000068177 60444.655201160 2024-05-14T15:43:29.380259+00:00 19994330.286000009626 28999999.986000001431 27869999.944999989122 3959310.977999926079 60444.655212631 2024-05-14T15:43:30.371267+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3959045.165000081062 60444.655224290 2024-05-14T15:43:31.378642+00:00 19994330.285000000149 28999999.996999979019 27870000.041000008583 3955306.921999930870 60444.655235943 2024-05-14T15:43:32.385521+00:00 19994330.285999998450 28999999.990000009537 27870000.006999999285 3958611.911000012886 60444.655247419 2024-05-14T15:43:33.377025+00:00 19994330.291000001132 29000000.026000019163 27870000.021000001580 3953941.040000081062 60444.655259073 2024-05-14T15:43:34.383904+00:00 19994330.284000001848 28999999.977999929339 27869999.954999979585 3957383.935999989975 60444.655270549 2024-05-14T15:43:35.375407+00:00 19994330.287999998778 29000000.000000000000 27870000.006999999285 3955339.072999954224 60444.655282208 2024-05-14T15:43:36.382782+00:00 19994330.287000000477 28999999.991000059992 27869999.989000018686 3960789.958999990951 60444.655293678 2024-05-14T15:43:37.373789+00:00 19994330.285999998450 29000000.026999950409 27870000.009999990463 3954658.075999975204 60444.655305338 2024-05-14T15:43:38.381165+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3957004.042000054847 60444.655316813 2024-05-14T15:43:39.372668+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3961025.970999956131 60444.655328467 2024-05-14T15:43:40.379547+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3958789.059000014793 60444.655339943 2024-05-14T15:43:41.371050+00:00 19994330.287999991328 28999999.985000010580 27869999.933000031859 3958607.907999991905 60444.655351596 2024-05-14T15:43:42.377929+00:00 19994330.284000009298 28999999.996000051498 27870000.030999958515 3958374.032000064850 60444.655363256 2024-05-14T15:43:43.385305+00:00 19994330.285999979824 29000000.016999959946 27869999.967000011355 3957420.883999944199 60444.655374726 2024-05-14T15:43:44.376312+00:00 19994330.285999979824 28999999.963000059128 27869999.974000040442 3962523.072000027169 60444.655386386 2024-05-14T15:43:45.383687+00:00 19994330.289000030607 29000000.026999950409 27870000.028999980539 3958742.082999945153 60444.655397861 2024-05-14T15:43:46.375190+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3959003.935999989975 60444.655409515 2024-05-14T15:43:47.382069+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3961573.868000030983 60444.655420991 2024-05-14T15:43:48.373572+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3961040.123000026215 60444.655432644 2024-05-14T15:43:49.380452+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3956930.888999938965 60444.655444120 2024-05-14T15:43:50.371954+00:00 19994330.285000029951 28999999.975000020117 27870000.009999990463 3957323.137000083923 60444.655455774 2024-05-14T15:43:51.378834+00:00 19994330.284999970347 28999999.990999940783 27869999.911000009626 3957952.970999956131 60444.655467433 2024-05-14T15:43:52.386209+00:00 19994330.290000021458 29000000.019999980927 27870000.108999971300 3956017.042999982834 60444.655478909 2024-05-14T15:43:53.377713+00:00 19994330.287000000477 29000000.010000001639 27869999.953999999911 3956918.870000004768 60444.655490562 2024-05-14T15:43:54.384591+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3960351.047000051010 60444.655502038 2024-05-14T15:43:55.376095+00:00 19994330.287000000477 29000000.000999998301 27870000.006000038236 3958766.993999958038 60444.655513692 2024-05-14T15:43:56.382974+00:00 19994330.286000009626 29000000.000999998301 27869999.963999990374 3958953.037000060081 60444.655525162 2024-05-14T15:43:57.373981+00:00 19994330.285999950022 29000000.015000000596 27870000.050999999046 3953341.001999973785 60444.655536821 2024-05-14T15:43:58.381357+00:00 19994330.286000009626 28999999.981000009924 27869999.997999910265 3957925.044999957085 60444.655548297 2024-05-14T15:43:59.372860+00:00 19994330.287999991328 28999999.991999980062 27869999.925999999046 3960698.937000035774 60444.655559951 2024-05-14T15:44:00.379739+00:00 19994330.287999991328 29000000.025000009686 27870000.077000018209 3957234.955999969970 60444.655571426 2024-05-14T15:44:01.371242+00:00 19994330.290000081062 28999999.987000018358 27869999.975000020117 3959426.070000051986 60444.655583080 2024-05-14T15:44:02.378121+00:00 19994330.284999970347 29000000.004000011832 27870000.047000050545 3958531.940999985207 60444.655594740 2024-05-14T15:44:03.385497+00:00 19994330.289000030607 28999999.987999979407 27869999.928999900818 3957683.050999999046 60444.655606209 2024-05-14T15:44:04.376504+00:00 19994330.286999940872 29000000.010999981314 27870000.060000058264 3953825.930999993812 60444.655617869 2024-05-14T15:44:05.383879+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3960046.034999967087 60444.655629345 2024-05-14T15:44:06.375382+00:00 19994330.287000060081 28999999.992000039667 27870000.010999999940 3960128.023000001907 60444.655640998 2024-05-14T15:44:07.382261+00:00 19994330.286999940872 28999999.998999949545 27869999.984000001103 3964979.004000068177 60444.655652474 2024-05-14T15:44:08.373765+00:00 19994330.294000029564 29000000.008000019938 27870000.002000000328 3962217.084999918938 60444.655664128 2024-05-14T15:44:09.380644+00:00 19994330.282000061125 28999999.998000029474 27870000.021999999881 3963706.905000091065 60444.655675604 2024-05-14T15:44:10.372147+00:00 19994330.289999961853 28999999.976999938488 27869999.964000001550 3959626.014999986161 60444.655687263 2024-05-14T15:44:11.379522+00:00 19994330.282999988645 29000000.004999998957 27870000.001000020653 3960570.955999969970 60444.655698733 2024-05-14T15:44:12.370529+00:00 19994330.286999940872 29000000.012000080198 27870000.025999989361 3957922.054999948014 60444.655710393 2024-05-14T15:44:13.377905+00:00 19994330.287000060081 29000000.003999948502 27869999.968999978155 3958207.058000088204 60444.655722046 2024-05-14T15:44:14.384784+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3951581.990000010002 60444.655733522 2024-05-14T15:44:15.376287+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3957416.951999903191 60444.655745181 2024-05-14T15:44:16.383662+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3962396.042000054847 60444.655756651 2024-05-14T15:44:17.374669+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3960411.983999968041 60444.655768311 2024-05-14T15:44:18.382044+00:00 19994330.288999918848 28999999.990999940783 27869999.987999979407 3959049.930999993812 60444.655779781 2024-05-14T15:44:19.373051+00:00 19994330.284000039101 29000000.006000038236 27870000.007000029087 3955274.019000052940 60444.655791440 2024-05-14T15:44:20.380427+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3956419.083999990951 60444.655802916 2024-05-14T15:44:21.371932+00:00 19994330.285999890417 28999999.970000028610 27869999.972999989986 3961972.018999934196 60444.655814575 2024-05-14T15:44:22.379305+00:00 19994330.289000030607 29000000.009999990463 27869999.910000029951 3953228.868000030983 60444.655826045 2024-05-14T15:44:23.370313+00:00 19994330.287000060081 29000000.001999970526 27870000.121999979019 3956582.014999986161 60444.655837699 2024-05-14T15:44:24.377192+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3954049.013000010978 60444.655849359 2024-05-14T15:44:25.384567+00:00 19994330.287000000477 29000000.000999931246 27870000.012000020593 3955292.014999986161 60444.655860834 2024-05-14T15:44:26.376070+00:00 19994330.287000000477 29000000.019000049680 27869999.958999991417 3953164.029000043869 60444.655872488 2024-05-14T15:44:27.382949+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3956646.944999932777 60444.655883964 2024-05-14T15:44:28.374452+00:00 19994330.285000000149 28999999.998999949545 27870000.022999998182 3958182.964000105858 60444.655895617 2024-05-14T15:44:29.381332+00:00 19994330.288999989629 29000000.008000019938 27869999.991000059992 3953276.021999955177 60444.655907093 2024-05-14T15:44:30.372835+00:00 19994330.287999998778 29000000.000000000000 27870000.037999991328 3956164.013000010978 60444.655918747 2024-05-14T15:44:31.379714+00:00 19994330.287999991328 29000000.004000000656 27869999.996999979019 3956408.143000007141 60444.655930216 2024-05-14T15:44:32.370721+00:00 19994330.286000009626 29000000.000999998301 27870000.006000038236 3951195.851999998093 60444.655941876 2024-05-14T15:44:33.378096+00:00 19994330.287000000477 28999999.999000001699 27870000.003000020981 3956888.958999990951 60444.655953536 2024-05-14T15:44:34.385472+00:00 19994330.286000009626 29000000.008999999613 27869999.941999908537 3958774.062000035774 60444.655965006 2024-05-14T15:44:35.376479+00:00 19994330.285999979824 28999999.969999998808 27869999.990000009537 3959707.838999987114 60444.655976665 2024-05-14T15:44:36.383854+00:00 19994330.289000000805 29000000.021000001580 27870000.048000101000 3963884.064999938011 60444.655988141 2024-05-14T15:44:37.375357+00:00 19994330.285999979824 28999999.999000009149 27869999.974999900907 3958930.014999986161 60444.655999795 2024-05-14T15:44:38.382237+00:00 19994330.290000021458 28999999.984999980778 27869999.995000001043 3962093.042999982834 60444.656011264 2024-05-14T15:44:39.373244+00:00 19994330.287000000477 29000000.000999990851 27870000.057000041008 3961026.148000001907 60444.656022924 2024-05-14T15:44:40.380619+00:00 19994330.284999970347 29000000.000000000000 27869999.929999951273 3959335.865000010002 60444.656034400 2024-05-14T15:44:41.372122+00:00 19994330.287000000477 29000000.027000010014 27870000.080000039190 3960185.122000098228 60444.656046053 2024-05-14T15:44:42.379001+00:00 19994330.285000029951 28999999.968999978155 27869999.960999969393 3961559.875999927986 60444.656057529 2024-05-14T15:44:43.370504+00:00 19994330.290000021458 29000000.026000019163 27870000.029000040144 3956315.976999998093 60444.656069188 2024-05-14T15:44:44.377880+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3959973.057999968994 60444.656080842 2024-05-14T15:44:45.384759+00:00 19994330.287999991328 29000000.004000011832 27869999.965999998152 3959345.958000063896 60444.656092318 2024-05-14T15:44:46.376262+00:00 19994330.288999971002 29000000.007999960333 27869999.973000001162 3960625.036999940872 60444.656103971 2024-05-14T15:44:47.383142+00:00 19994330.282999988645 28999999.978999968618 27870000.024999991059 3961025.017000079155 60444.656115447 2024-05-14T15:44:48.374645+00:00 19994330.288000050932 29000000.004999998957 27869999.942999999970 3958889.009999989998 60444.656127101 2024-05-14T15:44:49.381523+00:00 19994330.283999979496 29000000.022000070661 27870000.040999989957 3955392.934000014793 60444.656138577 2024-05-14T15:44:50.373027+00:00 19994330.290000021458 29000000.011999960989 27870000.018000010401 3957838.041000009049 60444.656150236 2024-05-14T15:44:51.380401+00:00 19994330.287000000477 28999999.983000040054 27869999.970999989659 3959856.000999927986 60444.656161706 2024-05-14T15:44:52.371409+00:00 19994330.286999940872 28999999.990999940783 27870000.030000001192 3955171.984000086784 60444.656173366 2024-05-14T15:44:53.378784+00:00 19994330.289000030607 29000000.002000089735 27869999.964000020176 3959288.008999944199 60444.656184835 2024-05-14T15:44:54.369792+00:00 19994330.286999940872 28999999.992999911308 27870000.055999990553 3955408.072999954224 60444.656196495 2024-05-14T15:44:55.377167+00:00 19994330.288000110537 29000000.028000000864 27869999.986000001431 3956875.953999996185 60444.656208149 2024-05-14T15:44:56.384046+00:00 19994330.281999949366 28999999.995000001043 27869999.991999980062 3958011.992999999784 60444.656219624 2024-05-14T15:44:57.375549+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3961212.037000000011 60444.656231278 2024-05-14T15:44:58.382428+00:00 19994330.290000081062 29000000.025000099093 27870000.024000048637 3962691.996999999974 60444.656242754 2024-05-14T15:44:59.373932+00:00 19994330.284999970347 28999999.998999949545 27870000.023999989033 3960691.997000000905 60444.656254414 2024-05-14T15:45:00.381307+00:00 19994330.286999940872 28999999.975000020117 27869999.937999960035 3957860.943999997806 60444.656265883 2024-05-14T15:45:01.372314+00:00 19994330.287000060081 29000000.021999958903 27870000.075000051409 3959914.927000001073 60444.656277543 2024-05-14T15:45:02.379689+00:00 19994330.284999970347 29000000.008000019938 27869999.969999969006 3955989.120000001043 60444.656289013 2024-05-14T15:45:03.370696+00:00 19994330.287000060081 28999999.960999969393 27869999.987999979407 3960489.003999996930 60444.656300672 2024-05-14T15:45:04.378071+00:00 19994330.287999991328 29000000.012000080198 27870000.034999970347 3961890.947999998927 60444.656312326 2024-05-14T15:45:05.384951+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3963714.172000005841 60444.656323802 2024-05-14T15:45:06.376454+00:00 19994330.284999970347 29000000.028000000864 27869999.950000051409 3961956.844999998808 60444.656335455 2024-05-14T15:45:07.383333+00:00 19994330.291000008583 29000000.002999998629 27870000.072000030428 3958562.933999999892 60444.656346931 2024-05-14T15:45:08.374836+00:00 19994330.286000009626 29000000.004000011832 27869999.917999979109 3958082.056999995839 60444.656358585 2024-05-14T15:45:09.381715+00:00 19994330.286000009626 28999999.984000001103 27870000.037999991328 3958458.052000001073 60444.656370061 2024-05-14T15:45:10.373218+00:00 19994330.286999940872 29000000.000999998301 27870000.022999998182 3961608.969999998808 60444.656381720 2024-05-14T15:45:11.380594+00:00 19994330.286000009626 28999999.996999990195 27869999.995000001043 3958765.080999999773 60444.656393190 2024-05-14T15:45:12.371601+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3957800.794000007212 60444.656404849 2024-05-14T15:45:13.378976+00:00 19994330.286000009626 29000000.017999980599 27870000.037999991328 3963166.206999986898 60444.656416319 2024-05-14T15:45:14.369983+00:00 19994330.291999939829 28999999.989000018686 27870000.037999991328 3960848.876000002027 60444.656427979 2024-05-14T15:45:15.377359+00:00 19994330.284000039101 28999999.988000009209 27869999.942000031471 3961345.976000010967 60444.656439632 2024-05-14T15:45:16.384238+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3962096.954999998212 60444.656451108 2024-05-14T15:45:17.375741+00:00 19994330.287000060081 29000000.018999990076 27869999.937999960035 3954992.266000003088 60444.656462768 2024-05-14T15:45:18.383116+00:00 19994330.284999970347 29000000.030999958515 27870000.034000039101 3961160.804999991786 60444.656474237 2024-05-14T15:45:19.374123+00:00 19994330.289999999106 28999999.989000018686 27870000.059000018984 3959843.078999996185 60444.656485897 2024-05-14T15:45:20.381499+00:00 19994330.284000001848 29000000.000000000000 27869999.945000048727 3955634.983999996912 60444.656497373 2024-05-14T15:45:21.373002+00:00 19994330.291000008583 29000000.015999969095 27870000.033999919891 3959587.928000003099 60444.656509026 2024-05-14T15:45:22.379881+00:00 19994330.285999998450 28999999.987000048161 27869999.995000001043 3959102.990000010002 60444.656520502 2024-05-14T15:45:23.371385+00:00 19994330.287000000477 29000000.004999998957 27869999.951999999583 3960786.070999994874 60444.656532156 2024-05-14T15:45:24.378263+00:00 19994330.283999990672 28999999.991999980062 27869999.971999999136 3960585.898000001907 60444.656543632 2024-05-14T15:45:25.369767+00:00 19994330.287999991328 28999999.988000039011 27870000.017999999225 3960677.080999999773 60444.656555291 2024-05-14T15:45:26.377142+00:00 19994330.288000021130 29000000.020999908447 27870000.026999998838 3957807.943000004161 60444.656566945 2024-05-14T15:45:27.384021+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3958100.141999990214 60444.656578421 2024-05-14T15:45:28.375524+00:00 19994330.291999999434 29000000.022999998182 27870000.080000009388 3957692.906000003219 60444.656590074 2024-05-14T15:45:29.382404+00:00 19994330.284000009298 28999999.991999980062 27869999.947000000626 3956242.996000006795 60444.656601550 2024-05-14T15:45:30.373907+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3955334.044000000227 60444.656613204 2024-05-14T15:45:31.380786+00:00 19994330.285000000149 28999999.981999989599 27870000.027000010014 3959926.004999995232 60444.656624679 2024-05-14T15:45:32.372290+00:00 19994330.287999991328 29000000.011000040919 27869999.962999969721 3956675.944999992847 60444.656636333 2024-05-14T15:45:33.379168+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3956000.995999991894 60444.656647809 2024-05-14T15:45:34.370671+00:00 19994330.290000021458 28999999.991999980062 27869999.953000009060 3960244.949000000954 60444.656659462 2024-05-14T15:45:35.377550+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3953805.982000023127 60444.656671122 2024-05-14T15:45:36.384926+00:00 19994330.285000029951 29000000.010999921709 27870000.050999999046 3958132.013999999035 60444.656682597 2024-05-14T15:45:37.376429+00:00 19994330.286999940872 29000000.006000038236 27869999.969000041485 3960298.115999997128 60444.656694251 2024-05-14T15:45:38.383308+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3960047.951000005007 60444.656705727 2024-05-14T15:45:39.374812+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3956881.016000003088 60444.656717381 2024-05-14T15:45:40.381691+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3956160.000999987125 60444.656728856 2024-05-14T15:45:41.373194+00:00 19994330.284000039101 29000000.011000040919 27870000.032000008970 3960168.949000000954 60444.656740510 2024-05-14T15:45:42.380073+00:00 19994330.291999999434 28999999.990999940783 27870000.001000050455 3960061.048000007868 60444.656751986 2024-05-14T15:45:43.371576+00:00 19994330.285999950022 29000000.014000058174 27870000.004999998957 3953008.963999987114 60444.656763639 2024-05-14T15:45:44.378455+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3958921.009999989998 60444.656775115 2024-05-14T15:45:45.369959+00:00 19994330.282000061125 28999999.995000001043 27870000.018000010401 3959363.997000008821 60444.656786769 2024-05-14T15:45:46.376838+00:00 19994330.286999940872 28999999.987999990582 27869999.982999920845 3959921.127000004053 60444.656798428 2024-05-14T15:45:47.384213+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3958423.833999990951 60444.656809904 2024-05-14T15:45:48.375716+00:00 19994330.289999961853 28999999.991999998689 27869999.955000039190 3958229.044000000227 60444.656821558 2024-05-14T15:45:49.382595+00:00 19994330.287000060081 28999999.969999998808 27870000.018000010401 3957151.985000013839 60444.656833034 2024-05-14T15:45:50.374098+00:00 19994330.286999940872 29000000.038000021130 27870000.000999931246 3955838.027999997139 60444.656844687 2024-05-14T15:45:51.380978+00:00 19994330.287000060081 29000000.002000000328 27870000.006999969482 3963036.021999984980 60444.656856163 2024-05-14T15:45:52.372481+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3962024.104000002146 60444.656867823 2024-05-14T15:45:53.379856+00:00 19994330.287999991328 29000000.004999998957 27869999.935000058264 3958108.886000006925 60444.656879292 2024-05-14T15:45:54.370863+00:00 19994330.284999970347 29000000.012000020593 27870000.077000018209 3959268.967000008095 60444.656890952 2024-05-14T15:45:55.378239+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3958761.988999993075 60444.656902422 2024-05-14T15:45:56.369246+00:00 19994330.284999970347 29000000.028000000864 27870000.108999971300 3956622.050000011921 60444.656914081 2024-05-14T15:45:57.376621+00:00 19994330.286000009626 28999999.986999988556 27869999.916999939829 3956644.062000005972 60444.656925735 2024-05-14T15:45:58.383500+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3956524.078999996185 60444.656937211 2024-05-14T15:45:59.375003+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3956411.752000004053 60444.656948870 2024-05-14T15:46:00.382378+00:00 19994330.284999970347 28999999.986000001431 27869999.932999968529 3958911.081999986898 60444.656960340 2024-05-14T15:46:01.373386+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3954124.979000002146 60444.656971999 2024-05-14T15:46:02.380760+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3953645.932000011206 60444.656983470 2024-05-14T15:46:03.371768+00:00 19994330.287999991328 28999999.995999928564 27870000.057000000030 3951249.076999961864 60444.656995129 2024-05-14T15:46:04.379143+00:00 19994330.288999918848 28999999.996999979019 27869999.978999998420 3956998.990000010002 60444.657006605 2024-05-14T15:46:05.370647+00:00 19994330.286000009626 29000000.010000109673 27869999.971000000834 3956631.073000013828 60444.657018258 2024-05-14T15:46:06.377526+00:00 19994330.285000089556 29000000.007999900728 27870000.008999999613 3959756.994000018109 60444.657029734 2024-05-14T15:46:07.369029+00:00 19994330.286000009626 28999999.991000059992 27870000.027000010014 3957957.941999971867 60444.657041388 2024-05-14T15:46:08.375908+00:00 19994330.288999918848 28999999.996000051498 27870000.013999998569 3959820.037999988068 60444.657053047 2024-05-14T15:46:09.383283+00:00 19994330.286000009626 28999999.993999961764 27869999.942999988794 3949971.933000028133 60444.657064523 2024-05-14T15:46:10.374787+00:00 19994330.287999991328 29000000.024999979883 27870000.035000000149 3957206.097999989986 60444.657076177 2024-05-14T15:46:11.381666+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3954177.916999996174 60444.657087652 2024-05-14T15:46:12.373168+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3956433.087999999989 60444.657099306 2024-05-14T15:46:13.380048+00:00 19994330.285999998450 28999999.991999980062 27870000.052999969572 3955737.898000001907 60444.657110782 2024-05-14T15:46:14.371551+00:00 19994330.287000000477 29000000.016999959946 27869999.944999989122 3959535.058000028133 60444.657122441 2024-05-14T15:46:15.378926+00:00 19994330.284000001848 29000000.003000020981 27870000.028000000864 3956164.982999979984 60444.657133911 2024-05-14T15:46:16.369933+00:00 19994330.289999991655 28999999.970999959856 27870000.004999998957 3958679.018000007141 60444.657145571 2024-05-14T15:46:17.377308+00:00 19994330.289000000805 28999999.994000080973 27869999.973000049591 3961663.977999985218 60444.657157041 2024-05-14T15:46:18.368316+00:00 19994330.285000000149 29000000.003999948502 27869999.972999989986 3961416.025000036228 60444.657168700 2024-05-14T15:46:19.375691+00:00 19994330.288000021130 29000000.021000031382 27870000.032999988645 3955373.039999961853 60444.657180360 2024-05-14T15:46:20.383066+00:00 19994330.285999979824 28999999.980000019073 27870000.002999961376 3954651.938000022899 60444.657191830 2024-05-14T15:46:21.374074+00:00 19994330.288000021130 29000000.006999999285 27869999.968000050634 3955953.941999971867 60444.657203489 2024-05-14T15:46:22.381449+00:00 19994330.285999979824 28999999.991000000387 27869999.957999940962 3958586.094000041019 60444.657214959 2024-05-14T15:46:23.372456+00:00 19994330.286000009626 28999999.999000001699 27870000.075000051409 3957690.950999975204 60444.657226618 2024-05-14T15:46:24.379831+00:00 19994330.289000000805 29000000.017999991775 27869999.995000001043 3958473.005999981891 60444.657238094 2024-05-14T15:46:25.371334+00:00 19994330.287000000477 28999999.988000009209 27869999.952999949455 3955742.962000011932 60444.657249748 2024-05-14T15:46:26.378214+00:00 19994330.286000009626 28999999.985000010580 27870000.041000008583 3960670.015999972820 60444.657261224 2024-05-14T15:46:27.369717+00:00 19994330.289999961853 29000000.030999988317 27870000.011999960989 3958586.041000009049 60444.657272883 2024-05-14T15:46:28.377092+00:00 19994330.286000009626 28999999.978999998420 27870000.009000059217 3958964.952000021935 60444.657284353 2024-05-14T15:46:29.368099+00:00 19994330.287000000477 29000000.013000011444 27869999.904000040144 3961212.995999991894 60444.657296012 2024-05-14T15:46:30.375474+00:00 19994330.285000029951 28999999.988999959081 27870000.057999968529 3956756.105000019073 60444.657307672 2024-05-14T15:46:31.382850+00:00 19994330.288999971002 29000000.007000029087 27870000.016999959946 3954936.935000001919 60444.657319142 2024-05-14T15:46:32.373857+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3961840.946999967098 60444.657330801 2024-05-14T15:46:33.381232+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3959951.055999993812 60444.657342277 2024-05-14T15:46:34.372735+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3958786.027999997139 60444.657353931 2024-05-14T15:46:35.379614+00:00 19994330.291000008583 29000000.030000030994 27870000.059000018984 3960503.981000006199 60444.657365406 2024-05-14T15:46:36.371117+00:00 19994330.283999979496 28999999.965999960899 27869999.876000050455 3959165.057000041008 60444.657377060 2024-05-14T15:46:37.377997+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3964290.870000004768 60444.657388536 2024-05-14T15:46:38.369501+00:00 19994330.291000008583 29000000.041999999434 27870000.037999991328 3967861.060000001919 60444.657400189 2024-05-14T15:46:39.376379+00:00 19994330.286000009626 28999999.964000049978 27870000.037999991328 3961168.951999961864 60444.657411849 2024-05-14T15:46:40.383754+00:00 19994330.286000009626 29000000.010999921709 27869999.970000028610 3959165.984000027180 60444.657423325 2024-05-14T15:46:41.375258+00:00 19994330.289000030607 28999999.997000098228 27870000.026999998838 3956545.111999989022 60444.657434979 2024-05-14T15:46:42.382137+00:00 19994330.286999940872 29000000.001999970526 27869999.971000000834 3960020.948000013828 60444.657446454 2024-05-14T15:46:43.373640+00:00 19994330.286000009626 28999999.986999988556 27869999.988999988884 3962179.015999972820 60444.657458108 2024-05-14T15:46:44.380519+00:00 19994330.284999970347 28999999.998999949545 27869999.963000010699 3960306.009000002872 60444.657469584 2024-05-14T15:46:45.372022+00:00 19994330.287999991328 28999999.981000069529 27870000.054999981076 3963119.922999978065 60444.657481243 2024-05-14T15:46:46.379398+00:00 19994330.287000060081 29000000.046000000089 27869999.990000009537 3957462.117000042927 60444.657492713 2024-05-14T15:46:47.370405+00:00 19994330.289000030607 28999999.972999930382 27869999.988999988884 3962689.903999983799 60444.657504372 2024-05-14T15:46:48.377780+00:00 19994330.286999940872 28999999.999000068754 27869999.991000000387 3965152.986999989022 60444.657515842 2024-05-14T15:46:49.368786+00:00 19994330.287000060081 29000000.021999958903 27869999.976000010967 3959621.045000017155 60444.657527502 2024-05-14T15:46:50.376162+00:00 19994330.287999991328 28999999.970999959856 27870000.023999989033 3957901.009000002872 60444.657539155 2024-05-14T15:46:51.383041+00:00 19994330.283999919891 29000000.025000099093 27869999.993000030518 3961372.921999990940 60444.657550631 2024-05-14T15:46:52.374545+00:00 19994330.287999991328 29000000.006999969482 27870000.075999978930 3961631.087000011932 60444.657562291 2024-05-14T15:46:53.381920+00:00 19994330.288000110537 28999999.965000029653 27869999.917999979109 3960955.967000008095 60444.657573760 2024-05-14T15:46:54.372927+00:00 19994330.285999890417 29000000.006999969482 27870000.018000010401 3957094.995999991894 60444.657585420 2024-05-14T15:46:55.380302+00:00 19994330.288000110537 29000000.013999938965 27870000.012000020593 3956508.977999985218 60444.657596896 2024-05-14T15:46:56.371805+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3961348.083999990951 60444.657608550 2024-05-14T15:46:57.378684+00:00 19994330.291000008583 29000000.014000058174 27869999.994000021368 3959385.933000028133 60444.657620025 2024-05-14T15:46:58.370188+00:00 19994330.278999920934 28999999.969000000507 27870000.016999959946 3961455.146999955177 60444.657631685 2024-05-14T15:46:59.377563+00:00 19994330.290000081062 29000000.032000008970 27870000.018999990076 3960062.894000052940 60444.657643155 2024-05-14T15:47:00.368570+00:00 19994330.285999890417 28999999.956999998540 27869999.970000028610 3954556.023999989033 60444.657654814 2024-05-14T15:47:01.375945+00:00 19994330.287000060081 29000000.015000000596 27870000.011000040919 3960196.983999968041 60444.657666468 2024-05-14T15:47:02.382825+00:00 19994330.291999939829 28999999.991999998689 27870000.023999929428 3953735.969000041019 60444.657677944 2024-05-14T15:47:03.374328+00:00 19994330.283000111580 29000000.011999990791 27869999.994000080973 3955213.982999979984 60444.657689597 2024-05-14T15:47:04.381207+00:00 19994330.287999991328 29000000.009999990463 27870000.015999909490 3957608.041999996174 60444.657701073 2024-05-14T15:47:05.372710+00:00 19994330.286999940872 28999999.976000010967 27869999.988000039011 3956602.948000013828 60444.657712727 2024-05-14T15:47:06.379589+00:00 19994330.285999998450 29000000.006999999285 27869999.983999971300 3956186.064000010025 60444.657724203 2024-05-14T15:47:07.371092+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3953575.016999959946 60444.657735856 2024-05-14T15:47:08.377972+00:00 19994330.289000000805 29000000.012000020593 27869999.985000010580 3954398.960000038147 60444.657747332 2024-05-14T15:47:09.369475+00:00 19994330.287999998778 29000000.003000020981 27870000.011999960989 3955615.984999955166 60444.657758986 2024-05-14T15:47:10.376354+00:00 19994330.287000000477 28999999.977999988943 27870000.016000028700 3956737.037000000011 60444.657770461 2024-05-14T15:47:11.367857+00:00 19994330.283999990672 29000000.006999969482 27869999.990000009537 3957257.022000073921 60444.657782121 2024-05-14T15:47:12.375233+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3957946.008999944199 60444.657793774 2024-05-14T15:47:13.382112+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3959023.942999958992 60444.657805250 2024-05-14T15:47:14.373615+00:00 19994330.289999991655 29000000.027000010014 27869999.983000040054 3961702.999000072014 60444.657816904 2024-05-14T15:47:15.380494+00:00 19994330.284000009298 28999999.995999988168 27870000.014999989420 3957809.975999950897 60444.657828379 2024-05-14T15:47:16.371997+00:00 19994330.293000008911 28999999.970000028610 27869999.970999959856 3959331.919000030030 60444.657840033 2024-05-14T15:47:17.378877+00:00 19994330.285000000149 29000000.008999940008 27869999.986000061035 3952757.108999968041 60444.657851509 2024-05-14T15:47:18.370380+00:00 19994330.285000000149 28999999.973000049591 27870000.031999949366 3956547.998000026215 60444.657863169 2024-05-14T15:47:19.377755+00:00 19994330.285999979824 29000000.019999980927 27869999.996999990195 3960468.965999960899 60444.657874638 2024-05-14T15:47:20.368762+00:00 19994330.289000030607 28999999.996999979019 27869999.997000001371 3956622.988000034820 60444.657886298 2024-05-14T15:47:21.376137+00:00 19994330.284999970347 29000000.001000050455 27869999.967999991030 3957552.021999955177 60444.657897768 2024-05-14T15:47:22.367144+00:00 19994330.286000009626 29000000.013000011444 27870000.020000010729 3957137.065000057220 60444.657909427 2024-05-14T15:47:23.374520+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3954271.875000000000 60444.657921087 2024-05-14T15:47:24.381895+00:00 19994330.287000000477 28999999.983999971300 27870000.001000020653 3959555.120000004768 60444.657932557 2024-05-14T15:47:25.372903+00:00 19994330.284999970347 28999999.994000080973 27870000.022999998182 3952989.968999981880 60444.657944216 2024-05-14T15:47:26.380277+00:00 19994330.288000050932 29000000.014999989420 27869999.991999980062 3959612.940999985207 60444.657955686 2024-05-14T15:47:27.371285+00:00 19994330.285999950022 29000000.036000009626 27870000.062000010163 3958023.036000012886 60444.657967346 2024-05-14T15:47:28.378660+00:00 19994330.288000050932 28999999.952000018209 27869999.944000009447 3953351.973000050057 60444.657978815 2024-05-14T15:47:29.369667+00:00 19994330.287000000477 29000000.020999908447 27870000.032999988645 3955448.018000007141 60444.657990475 2024-05-14T15:47:30.377042+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3954450.000999927986 60444.658001951 2024-05-14T15:47:31.368545+00:00 19994330.282999988645 28999999.985000010580 27870000.011000040919 3955233.983000040054 60444.658013605 2024-05-14T15:47:32.375425+00:00 19994330.286000009626 29000000.019000049680 27870000.031999949366 3957256.914999961853 60444.658025264 2024-05-14T15:47:33.382800+00:00 19994330.288999918848 28999999.985999941826 27869999.973000049591 3953869.123000026215 60444.658036734 2024-05-14T15:47:34.373807+00:00 19994330.285000089556 28999999.986000061035 27869999.974999960512 3957490.044000030030 60444.658048393 2024-05-14T15:47:35.381182+00:00 19994330.287999991328 29000000.013999998569 27870000.051999989897 3955016.962000011932 60444.658059869 2024-05-14T15:47:36.372685+00:00 19994330.284000039101 29000000.008999999613 27869999.992000039667 3956322.049999951851 60444.658071523 2024-05-14T15:47:37.379564+00:00 19994330.290999889374 28999999.973000001162 27869999.997000038624 3955204.883000016212 60444.658082998 2024-05-14T15:47:38.371068+00:00 19994330.288000110537 28999999.993000000715 27869999.972999930382 3952948.159000039101 60444.658094652 2024-05-14T15:47:39.377947+00:00 19994330.286999940872 29000000.037000000477 27870000.102000001818 3956020.859999895096 60444.658106128 2024-05-14T15:47:40.369450+00:00 19994330.284999970347 28999999.985000010580 27869999.914999961853 3953306.050000071991 60444.658117787 2024-05-14T15:47:41.376825+00:00 19994330.286000009626 28999999.991999980062 27870000.002000089735 3954418.970000029076 60444.658129257 2024-05-14T15:47:42.367833+00:00 19994330.287999991328 29000000.027000010014 27870000.031000021845 3954242.981999992859 60444.658140917 2024-05-14T15:47:43.375207+00:00 19994330.287999991328 28999999.981000009924 27869999.929999951273 3954908.006999969017 60444.658152570 2024-05-14T15:47:44.382087+00:00 19994330.285000089556 29000000.000999990851 27870000.054999951273 3953169.042999982834 60444.658164046 2024-05-14T15:47:45.373590+00:00 19994330.288999918848 29000000.000999990851 27869999.947000030428 3959587.037000060081 60444.658175700 2024-05-14T15:47:46.380469+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3955606.042999982834 60444.658187176 2024-05-14T15:47:47.371972+00:00 19994330.286999940872 28999999.980000019073 27870000.075999978930 3959828.921999930870 60444.658198829 2024-05-14T15:47:48.378852+00:00 19994330.286000009626 29000000.013000011444 27869999.961000081152 3954724.023000001907 60444.658210305 2024-05-14T15:47:49.370355+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3960058.952000021935 60444.658221965 2024-05-14T15:47:50.377729+00:00 19994330.284000039101 28999999.981000009924 27870000.028000000864 3953272.004999995232 60444.658233434 2024-05-14T15:47:51.368737+00:00 19994330.292000059038 28999999.991999980062 27869999.996000051498 3958321.962000011932 60444.658245094 2024-05-14T15:47:52.376113+00:00 19994330.286000009626 29000000.026000019163 27869999.983999971300 3961359.180999993812 60444.658256564 2024-05-14T15:47:53.367120+00:00 19994330.286999940872 28999999.993999961764 27870000.050999999046 3958486.822000027169 60444.658268224 2024-05-14T15:47:54.374496+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3955302.105999947060 60444.658279877 2024-05-14T15:47:55.381374+00:00 19994330.287000060081 29000000.003000020981 27870000.033999919891 3955201.991000055801 60444.658291353 2024-05-14T15:47:56.372877+00:00 19994330.285999890417 28999999.988000039011 27869999.966000080109 3957796.964999914169 60444.658303007 2024-05-14T15:47:57.379756+00:00 19994330.285000089556 29000000.014999989420 27869999.972999930382 3957932.976000071038 60444.658314482 2024-05-14T15:47:58.371263+00:00 19994330.287999991328 28999999.983999971300 27870000.050000000745 3953332.023000001907 60444.658326142 2024-05-14T15:47:59.378635+00:00 19994330.287999991328 29000000.037000060081 27869999.988000001758 3959759.026999949943 60444.658337612 2024-05-14T15:48:00.369642+00:00 19994330.285999998450 28999999.982999920845 27869999.925000000745 3956998.963000059128 60444.658349271 2024-05-14T15:48:01.377016+00:00 19994330.287999998778 29000000.009000059217 27870000.111999999732 3958499.046000003815 60444.658360741 2024-05-14T15:48:02.368024+00:00 19994330.287000011653 28999999.995999928564 27869999.990000009537 3958597.906000018120 60444.658372400 2024-05-14T15:48:03.375399+00:00 19994330.287999998778 28999999.994000080973 27870000.005999978632 3963125.083999990951 60444.658383876 2024-05-14T15:48:04.366903+00:00 19994330.283999990672 28999999.995000001043 27869999.971999999136 3956839.010999917984 60444.658395530 2024-05-14T15:48:05.373783+00:00 19994330.287000000477 29000000.031999949366 27870000.038000021130 3962209.058000088204 60444.658407189 2024-05-14T15:48:06.381157+00:00 19994330.289999991655 28999999.965999960899 27869999.956000000238 3955929.005999923218 60444.658418659 2024-05-14T15:48:07.372164+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3955159.986999989022 60444.658430319 2024-05-14T15:48:08.379540+00:00 19994330.289999991655 28999999.973999980837 27869999.975000020117 3957885.981000065804 60444.658441789 2024-05-14T15:48:09.370547+00:00 19994330.285000000149 29000000.024000048637 27870000.024999979883 3958027.954999924172 60444.658453448 2024-05-14T15:48:10.377922+00:00 19994330.288000021130 29000000.003999948502 27870000.021000031382 3958221.994000076782 60444.658464918 2024-05-14T15:48:11.368929+00:00 19994330.285999979824 29000000.009999990463 27869999.980999950320 3957743.092999935150 60444.658476578 2024-05-14T15:48:12.376304+00:00 19994330.287000000477 28999999.960999999195 27869999.938000019640 3954835.872000098228 60444.658488047 2024-05-14T15:48:13.367311+00:00 19994330.287999991328 29000000.043999988586 27870000.102999988943 3959805.015999913216 60444.658499707 2024-05-14T15:48:14.374687+00:00 19994330.285000029951 28999999.977000001818 27869999.981999989599 3959461.961000084877 60444.658511361 2024-05-14T15:48:15.381566+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3959938.944000006188 60444.658522836 2024-05-14T15:48:16.373070+00:00 19994330.285999950022 29000000.022000011057 27869999.969999969006 3960768.115999937057 60444.658534490 2024-05-14T15:48:17.379948+00:00 19994330.285000029951 28999999.987999979407 27870000.046000000089 3954188.919999957085 60444.658545966 2024-05-14T15:48:18.371452+00:00 19994330.285000029951 28999999.993000000715 27869999.971000079066 3961242.057000041008 60444.658557625 2024-05-14T15:48:19.378827+00:00 19994330.287000000477 29000000.025000009686 27869999.993999961764 3960327.024000049103 60444.658569095 2024-05-14T15:48:20.369833+00:00 19994330.289999961853 29000000.000999990851 27870000.037000060081 3959987.870000004768 60444.658580755 2024-05-14T15:48:21.377209+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3958681.080999969970 60444.658592225 2024-05-14T15:48:22.368217+00:00 19994330.288999971002 29000000.019999980927 27869999.977000001818 3959215.988000034820 60444.658603884 2024-05-14T15:48:23.375591+00:00 19994330.289000030607 28999999.990000009537 27870000.067999958992 3961302.031999946106 60444.658615354 2024-05-14T15:48:24.366598+00:00 19994330.284999970347 29000000.002000030130 27869999.978999968618 3957412.004999995232 60444.658627014 2024-05-14T15:48:25.373974+00:00 19994330.284000039101 29000000.002999961376 27870000.037000060081 3960851.042000054847 60444.658638673 2024-05-14T15:48:26.381348+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3957617.879999995232 60444.658650143 2024-05-14T15:48:27.372356+00:00 19994330.286999940872 28999999.982999980450 27869999.981999989599 3953654.103999971878 60444.658661802 2024-05-14T15:48:28.379731+00:00 19994330.287999991328 29000000.020999971777 27869999.962000008672 3955070.906999946106 60444.658673278 2024-05-14T15:48:29.371235+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3959231.096000074875 60444.658684932 2024-05-14T15:48:30.378114+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3955334.967000008095 60444.658696407 2024-05-14T15:48:31.369617+00:00 19994330.284999970347 28999999.995999928564 27870000.041000008583 3957200.000000000000 60444.658708061 2024-05-14T15:48:32.376496+00:00 19994330.287000060081 28999999.996000051498 27870000.002000089735 3958262.925999999046 60444.658719537 2024-05-14T15:48:33.367999+00:00 19994330.286999940872 29000000.006000038236 27869999.964999910444 3955276.065999985207 60444.658731190 2024-05-14T15:48:34.374879+00:00 19994330.289999961853 28999999.974999900907 27869999.990000009537 3960400.065999985207 60444.658742666 2024-05-14T15:48:35.366382+00:00 19994330.285000089556 29000000.004999998957 27870000.057000041008 3960789.968999981880 60444.658754320 2024-05-14T15:48:36.373261+00:00 19994330.289999961853 28999999.992000099272 27869999.949999999255 3956589.878000020981 60444.658765974 2024-05-14T15:48:37.380140+00:00 19994330.284999970347 29000000.031999949366 27870000.019000001252 3957805.036000012886 60444.658777450 2024-05-14T15:48:38.371643+00:00 19994330.287000060081 28999999.983000040054 27870000.002999991179 3956917.100999950897 60444.658789109 2024-05-14T15:48:39.379018+00:00 19994330.284999970347 28999999.995999928564 27869999.984000008553 3957317.917000054847 60444.658800579 2024-05-14T15:48:40.370026+00:00 19994330.289000030607 29000000.027000069618 27870000.003000009805 3956495.878999948967 60444.658812238 2024-05-14T15:48:41.377401+00:00 19994330.288999918848 28999999.975999951363 27870000.017999980599 3954467.164000033867 60444.658823709 2024-05-14T15:48:42.368408+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3957357.983999968041 60444.658835368 2024-05-14T15:48:43.375784+00:00 19994330.288999918848 28999999.998999949545 27869999.932999998331 3962891.075000048149 60444.658846838 2024-05-14T15:48:44.366790+00:00 19994330.287000060081 29000000.014999989420 27870000.085999999195 3961023.953999996185 60444.658858497 2024-05-14T15:48:45.374166+00:00 19994330.286999940872 29000000.002000089735 27869999.928999990225 3961930.955999969970 60444.658870151 2024-05-14T15:48:46.381045+00:00 19994330.283000111580 28999999.967000011355 27870000.055000010878 3959196.077000021935 60444.658881627 2024-05-14T15:48:47.372548+00:00 19994330.288999918848 29000000.028000000864 27869999.968999978155 3956977.990000010002 60444.658893286 2024-05-14T15:48:48.379923+00:00 19994330.287999991328 28999999.979999899864 27869999.983000040054 3955110.992999910843 60444.658904762 2024-05-14T15:48:49.371426+00:00 19994330.287000060081 29000000.010999999940 27870000.059999998659 3957548.994000076782 60444.658916416 2024-05-14T15:48:50.378305+00:00 19994330.289999961853 29000000.010000009090 27869999.964999970049 3954425.929000020027 60444.658927891 2024-05-14T15:48:51.369809+00:00 19994330.286000009626 28999999.969000000507 27869999.949999991804 3954376.980000019073 60444.658939545 2024-05-14T15:48:52.376688+00:00 19994330.286000009626 29000000.013999998569 27870000.062000039965 3958423.985999941826 60444.658951021 2024-05-14T15:48:53.368191+00:00 19994330.286000009626 28999999.994999989867 27870000.015999969095 3957683.062000035774 60444.658962674 2024-05-14T15:48:54.375070+00:00 19994330.285999998450 29000000.015999998897 27869999.979000028223 3955382.042999982834 60444.658974150 2024-05-14T15:48:55.366574+00:00 19994330.287999998778 28999999.992000009865 27869999.977999929339 3964790.935999989975 60444.658985804 2024-05-14T15:48:56.373452+00:00 19994330.286999989301 29000000.008999999613 27869999.996000051498 3956630.924000024796 60444.658997463 2024-05-14T15:48:57.380828+00:00 19994330.290000010282 28999999.988000009209 27870000.032999988645 3957396.074999928009 60444.659008939 2024-05-14T15:48:58.372331+00:00 19994330.285000000149 29000000.010999981314 27870000.000000000000 3956969.082000017166 60444.659020592 2024-05-14T15:48:59.379211+00:00 19994330.288999989629 28999999.991999980062 27869999.975999951363 3954142.897000073921 60444.659032068 2024-05-14T15:49:00.370713+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3959720.039999961853 60444.659043722 2024-05-14T15:49:01.377593+00:00 19994330.285000029951 29000000.010999981314 27869999.999000068754 3957217.934999942780 60444.659055198 2024-05-14T15:49:02.369096+00:00 19994330.285999979824 28999999.990000009537 27870000.020999908447 3961787.063000082970 60444.659066857 2024-05-14T15:49:03.376471+00:00 19994330.287000000477 29000000.000999990851 27869999.937000039965 3957550.044999957085 60444.659078327 2024-05-14T15:49:04.367478+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3958014.087000011932 60444.659089987 2024-05-14T15:49:05.374854+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3954644.644999980927 60444.659101457 2024-05-14T15:49:06.365861+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3954040.223000050057 60444.659113116 2024-05-14T15:49:07.373236+00:00 19994330.287000000477 28999999.952999949455 27869999.964000109583 3952986.995999931823 60444.659124776 2024-05-14T15:49:08.380611+00:00 19994330.283999979496 29000000.045000080019 27870000.031999949366 3956065.042999982834 60444.659136245 2024-05-14T15:49:09.371619+00:00 19994330.289000030607 28999999.970999959856 27869999.960999969393 3958380.078000069130 60444.659147905 2024-05-14T15:49:10.378994+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3956091.931999921799 60444.659159381 2024-05-14T15:49:11.370497+00:00 19994330.288999971002 29000000.019000049680 27869999.968999978155 3952026.024000049103 60444.659171035 2024-05-14T15:49:12.377376+00:00 19994330.286000009626 28999999.998999949545 27870000.045000080019 3949482.988999962807 60444.659182510 2024-05-14T15:49:13.368879+00:00 19994330.285000029951 28999999.953999999911 27869999.960999969393 3955770.944000006188 60444.659194164 2024-05-14T15:49:14.375759+00:00 19994330.288999971002 29000000.042999979109 27870000.036000009626 3960956.012000083923 60444.659205640 2024-05-14T15:49:15.367261+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3955835.000999927986 60444.659217293 2024-05-14T15:49:16.374141+00:00 19994330.285000029951 28999999.963999990374 27870000.002000000328 3956140.042999982834 60444.659228769 2024-05-14T15:49:17.365644+00:00 19994330.288999971002 29000000.007000088692 27870000.039000000805 3960614.004000068177 60444.659240428 2024-05-14T15:49:18.373020+00:00 19994330.290000021458 28999999.995000001043 27869999.889000009745 3960730.934999942780 60444.659252082 2024-05-14T15:49:19.379898+00:00 19994330.285999950022 29000000.047999981791 27870000.102000001818 3958224.095000029076 60444.659263558 2024-05-14T15:49:20.371401+00:00 19994330.286000069231 28999999.975999951363 27869999.993999991566 3957076.981999992859 60444.659275211 2024-05-14T15:49:21.378281+00:00 19994330.284999970347 28999999.993000030518 27869999.976000010967 3956926.922999978065 60444.659286687 2024-05-14T15:49:22.369784+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3955273.981000065804 60444.659298341 2024-05-14T15:49:23.376663+00:00 19994330.289000030607 29000000.031000021845 27869999.971000019461 3953296.978999971878 60444.659309817 2024-05-14T15:49:24.368167+00:00 19994330.286000009626 28999999.982999920845 27870000.019999980927 3956579.121000051033 60444.659321476 2024-05-14T15:49:25.375541+00:00 19994330.289000030607 29000000.009999990463 27870000.067000031471 3958441.943999886978 60444.659332946 2024-05-14T15:49:26.366549+00:00 19994330.287999991328 28999999.997000001371 27869999.937999960035 3957863.054000020027 60444.659344606 2024-05-14T15:49:27.373924+00:00 19994330.286999940872 29000000.002000000328 27870000.000999990851 3955653.970000000205 60444.659356259 2024-05-14T15:49:28.380803+00:00 19994330.284000039101 29000000.003000009805 27869999.965000029653 3962115.824000000954 60444.659367735 2024-05-14T15:49:29.372306+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3957564.207999999169 60444.659379389 2024-05-14T15:49:30.379186+00:00 19994330.286000009626 28999999.999000001699 27869999.985000010580 3953452.901999998838 60444.659390859 2024-05-14T15:49:31.370193+00:00 19994330.286999940872 28999999.996000021696 27870000.032999988645 3955277.078000002075 60444.659402518 2024-05-14T15:49:32.377568+00:00 19994330.289000030607 28999999.984999980778 27869999.988000039011 3957892.912000000011 60444.659413994 2024-05-14T15:49:33.369071+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3955479.030999999028 60444.659425647 2024-05-14T15:49:34.375950+00:00 19994330.288999918848 28999999.981000009924 27869999.930999990553 3959411.109999998938 60444.659437123 2024-05-14T15:49:35.367454+00:00 19994330.285000089556 29000000.006999969482 27870000.034999970347 3957190.827000000048 60444.659448783 2024-05-14T15:49:36.374829+00:00 19994330.286999940872 29000000.009999990463 27869999.975999951363 3956938.171000003815 60444.659460253 2024-05-14T15:49:37.365836+00:00 19994330.284999970347 28999999.988000039011 27870000.012000080198 3953581.920999995898 60444.659471912 2024-05-14T15:49:38.373211+00:00 19994330.284000039101 29000000.004000011832 27870000.026999950409 3957686.994000003207 60444.659483566 2024-05-14T15:49:39.380090+00:00 19994330.292000059038 29000000.004000011832 27870000.014000058174 3958921.034000001848 60444.659495042 2024-05-14T15:49:40.371594+00:00 19994330.286999940872 28999999.986999988556 27869999.926999930292 3953020.979999997187 60444.659506695 2024-05-14T15:49:41.378473+00:00 19994330.287000060081 29000000.018000010401 27870000.052000049502 3960286.012999997009 60444.659518171 2024-05-14T15:49:42.369976+00:00 19994330.288999918848 28999999.996999979019 27870000.074999928474 3955421.946000001859 60444.659529825 2024-05-14T15:49:43.376855+00:00 19994330.285000089556 29000000.005999978632 27869999.919000029564 3958391.023000001907 60444.659541300 2024-05-14T15:49:44.368359+00:00 19994330.286999940872 28999999.984000030905 27869999.945999979973 3959355.938999996055 60444.659552954 2024-05-14T15:49:45.375238+00:00 19994330.284999970347 29000000.019999980927 27870000.040000081062 3958788.202000007033 60444.659564430 2024-05-14T15:49:46.366741+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3956179.942000002135 60444.659576089 2024-05-14T15:49:47.374115+00:00 19994330.287999998778 28999999.972999930382 27869999.957000020891 3959652.878999993205 60444.659587559 2024-05-14T15:49:48.365123+00:00 19994330.285999998450 28999999.995000001043 27870000.003999948502 3957985.054000005126 60444.659599219 2024-05-14T15:49:49.372498+00:00 19994330.289000000805 29000000.016000028700 27870000.077999949455 3956096.104999988806 60444.659610872 2024-05-14T15:49:50.379377+00:00 19994330.284000001848 28999999.998000029474 27869999.930999990553 3958499.815000012983 60444.659622348 2024-05-14T15:49:51.370881+00:00 19994330.285999998450 29000000.008999940008 27870000.089000109583 3958826.074000000954 60444.659634002 2024-05-14T15:49:52.377760+00:00 19994330.289000000805 28999999.986999988556 27869999.952999949455 3958501.980999990832 60444.659645477 2024-05-14T15:49:53.369263+00:00 19994330.285999998450 29000000.004000071436 27869999.975000001490 3955102.092999995220 60444.659657131 2024-05-14T15:49:54.376142+00:00 19994330.289000000805 28999999.995000001043 27869999.984000001103 3958536.832000001799 60444.659668607 2024-05-14T15:49:55.367646+00:00 19994330.289000000805 28999999.998000029474 27869999.999999988824 3953813.103000000119 60444.659680261 2024-05-14T15:49:56.374524+00:00 19994330.287999991328 29000000.005999919027 27870000.061000000685 3954517.011000006925 60444.659691737 2024-05-14T15:49:57.366028+00:00 19994330.282999988645 29000000.022999998182 27870000.013000000268 3956736.952999994159 60444.659703390 2024-05-14T15:49:58.372907+00:00 19994330.288000021130 28999999.976000070572 27869999.967000011355 3952912.991999999154 60444.659715049 2024-05-14T15:49:59.380282+00:00 19994330.289000000805 28999999.998999949545 27869999.954999979585 3957190.083000003826 60444.659726520 2024-05-14T15:50:00.371289+00:00 19994330.284999970347 28999999.998000029474 27870000.028000030667 3956052.993999987841 60444.659738179 2024-05-14T15:50:01.378664+00:00 19994330.287000000477 28999999.995999928564 27869999.980999980122 3957869.901000022888 60444.659749655 2024-05-14T15:50:02.370168+00:00 19994330.288000050932 29000000.029000040144 27870000.028999980539 3954893.074999988079 60444.659761309 2024-05-14T15:50:03.377046+00:00 19994330.288999971002 28999999.991999998689 27869999.993000030518 3950117.967999995220 60444.659772784 2024-05-14T15:50:04.368550+00:00 19994330.285000029951 28999999.962000001222 27869999.940000001341 3953682.078999996185 60444.659784444 2024-05-14T15:50:05.375925+00:00 19994330.287000000477 29000000.002999991179 27870000.032999988645 3952179.905000001192 60444.659795914 2024-05-14T15:50:06.366933+00:00 19994330.284999970347 29000000.032000008970 27870000.083999991417 3958885.071999996901 60444.659807573 2024-05-14T15:50:07.374308+00:00 19994330.289000030607 29000000.010000009090 27869999.958999991417 3959685.951000005007 60444.659819043 2024-05-14T15:50:08.365315+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3961467.092000008095 60444.659830702 2024-05-14T15:50:09.372690+00:00 19994330.287999991328 28999999.993000000715 27869999.955000039190 3959108.909999995958 60444.659842362 2024-05-14T15:50:10.380066+00:00 19994330.287000000477 29000000.021000001580 27870000.069999989122 3957991.048999994993 60444.659853832 2024-05-14T15:50:11.371072+00:00 19994330.286000009626 28999999.988999988884 27869999.931999981403 3957123.945000023115 60444.659865491 2024-05-14T15:50:12.378448+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3955257.101999998093 60444.659876961 2024-05-14T15:50:13.369455+00:00 19994330.285999950022 28999999.998000029474 27870000.037000060081 3955416.863999993075 60444.659888620 2024-05-14T15:50:14.376830+00:00 19994330.287000060081 29000000.000999990851 27869999.998999949545 3953745.134999989998 60444.659900096 2024-05-14T15:50:15.368333+00:00 19994330.286999940872 28999999.978999968618 27870000.006000038236 3955570.944000006188 60444.659911750 2024-05-14T15:50:16.375213+00:00 19994330.287000060081 29000000.017000019550 27870000.005999919027 3955706.988000005018 60444.659923226 2024-05-14T15:50:17.366716+00:00 19994330.289999961853 29000000.040000021458 27870000.042000059038 3959659.986999989022 60444.659934885 2024-05-14T15:50:18.374091+00:00 19994330.284000039101 28999999.987999979407 27870000.013000011444 3956940.025999993086 60444.659946355 2024-05-14T15:50:19.365098+00:00 19994330.286999940872 28999999.964999970049 27869999.904999971390 3962365.027000010014 60444.659958015 2024-05-14T15:50:20.372473+00:00 19994330.287999991328 29000000.032000008970 27870000.123000029474 3960536.919000000227 60444.659969668 2024-05-14T15:50:21.379352+00:00 19994330.284000039101 28999999.971000019461 27869999.912999991328 3957618.006000012159 60444.659981144 2024-05-14T15:50:22.370856+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3954885.945999979973 60444.659992798 2024-05-14T15:50:23.377735+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3953092.150000005960 60444.660004274 2024-05-14T15:50:24.369238+00:00 19994330.289999961853 29000000.014000058174 27870000.050999999046 3957183.969999998808 60444.660015927 2024-05-14T15:50:25.376117+00:00 19994330.285000089556 29000000.013999938965 27869999.975000020117 3957683.890000015032 60444.660027403 2024-05-14T15:50:26.367621+00:00 19994330.285999890417 28999999.970000028610 27869999.975999951363 3960611.035999984015 60444.660039057 2024-05-14T15:50:27.374500+00:00 19994330.285000089556 29000000.022999998182 27870000.026000019163 3958744.044000000227 60444.660050532 2024-05-14T15:50:28.366003+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3957196.999000012875 60444.660062192 2024-05-14T15:50:29.373378+00:00 19994330.291999939829 28999999.996000051498 27869999.962000008672 3958833.974000006914 60444.660073662 2024-05-14T15:50:30.364385+00:00 19994330.286000009626 29000000.019999980927 27870000.102999929339 3958327.961999983061 60444.660085321 2024-05-14T15:50:31.371760+00:00 19994330.289000030607 28999999.983999971300 27869999.887000080198 3955519.057000011206 60444.660096981 2024-05-14T15:50:32.379136+00:00 19994330.284999970347 29000000.002000089735 27870000.056000001729 3953227.949000000954 60444.660108451 2024-05-14T15:50:33.370143+00:00 19994330.287999991328 29000000.001999970526 27869999.964000009000 3955532.100999981165 60444.660120110 2024-05-14T15:50:34.377518+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3954472.893000036012 60444.660131580 2024-05-14T15:50:35.368525+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3955619.009999989998 60444.660143239 2024-05-14T15:50:36.375901+00:00 19994330.287000060081 29000000.006999969482 27869999.986000001431 3954074.023000001907 60444.660154710 2024-05-14T15:50:37.366908+00:00 19994330.287999991328 29000000.009999990463 27870000.043000008911 3958580.014999986161 60444.660166369 2024-05-14T15:50:38.374283+00:00 19994330.289000030607 28999999.976000070572 27869999.977999988943 3960275.935999989975 60444.660177845 2024-05-14T15:50:39.365785+00:00 19994330.284999970347 28999999.998999949545 27870000.015000019222 3954961.046999990940 60444.660189498 2024-05-14T15:50:40.372665+00:00 19994330.287000060081 29000000.021000001580 27869999.971999969333 3961025.958000003826 60444.660201158 2024-05-14T15:50:41.380041+00:00 19994330.285000000149 28999999.982000000775 27869999.941000040621 3956225.069000006188 60444.660212628 2024-05-14T15:50:42.371048+00:00 19994330.287999998778 28999999.996000010520 27870000.037000000477 3962303.990999997128 60444.660224287 2024-05-14T15:50:43.378423+00:00 19994330.289000000805 29000000.017999991775 27870000.018999990076 3957631.900000036228 60444.660235763 2024-05-14T15:50:44.369926+00:00 19994330.285000000149 28999999.985999990255 27869999.986999988556 3959251.146999955177 60444.660247417 2024-05-14T15:50:45.376805+00:00 19994330.292000010610 28999999.998000029474 27870000.012000020593 3961481.837000011932 60444.660258892 2024-05-14T15:50:46.368308+00:00 19994330.287000000477 29000000.004999998957 27870000.002999961376 3956734.119000018109 60444.660270546 2024-05-14T15:50:47.375188+00:00 19994330.280999988317 29000000.005999978632 27869999.979000028223 3959325.004000008106 60444.660282022 2024-05-14T15:50:48.366691+00:00 19994330.290000021458 29000000.008000019938 27870000.032000008970 3961708.951999961864 60444.660293682 2024-05-14T15:50:49.374066+00:00 19994330.283999979496 28999999.989000018686 27870000.007999960333 3953574.925999999046 60444.660305151 2024-05-14T15:50:50.365073+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3961237.110000013839 60444.660316811 2024-05-14T15:50:51.372449+00:00 19994330.289000000805 29000000.035999950022 27870000.031000021845 3960138.976999998093 60444.660328465 2024-05-14T15:50:52.379328+00:00 19994330.291000008583 28999999.980000019073 27870000.019000049680 3958900.009999989998 60444.660339940 2024-05-14T15:50:53.370831+00:00 19994330.283999979496 28999999.986999988556 27869999.985000010580 3957924.938000022899 60444.660351594 2024-05-14T15:50:54.377710+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3957134.027000010014 60444.660363070 2024-05-14T15:50:55.369213+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3953232.051999986172 60444.660374729 2024-05-14T15:50:56.376588+00:00 19994330.287000000477 29000000.028999980539 27870000.001000050455 3954105.009000002872 60444.660386199 2024-05-14T15:50:57.367596+00:00 19994330.287999991328 28999999.978000041097 27869999.954999919981 3963072.944000006188 60444.660397858 2024-05-14T15:50:58.374971+00:00 19994330.286000009626 29000000.022999938577 27870000.035000089556 3957112.037000000011 60444.660409329 2024-05-14T15:50:59.365978+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3952636.008000016212 60444.660420988 2024-05-14T15:51:00.373353+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3958516.933999956120 60444.660432464 2024-05-14T15:51:01.364856+00:00 19994330.286000009626 29000000.006999969482 27870000.020999908447 3952507.041999996174 60444.660444117 2024-05-14T15:51:02.371736+00:00 19994330.287000000477 28999999.997000098228 27869999.990000009537 3953171.004999995232 60444.660455777 2024-05-14T15:51:03.379111+00:00 19994330.284999970347 29000000.008999940008 27870000.037999991328 3957370.979000031948 60444.660467253 2024-05-14T15:51:04.370614+00:00 19994330.286000009626 28999999.971999999136 27870000.002000089735 3960161.003000020981 60444.660478906 2024-05-14T15:51:05.377493+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3958396.053999959957 60444.660490382 2024-05-14T15:51:06.368997+00:00 19994330.291000008583 28999999.995000001043 27870000.048999909312 3956672.975000023842 60444.660502036 2024-05-14T15:51:07.375875+00:00 19994330.284999970347 29000000.027000069618 27869999.992000099272 3956518.022000014782 60444.660513511 2024-05-14T15:51:08.367379+00:00 19994330.289000030607 28999999.988999959081 27870000.046999931335 3962041.125999987125 60444.660525171 2024-05-14T15:51:09.374753+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3953737.837000011932 60444.660536641 2024-05-14T15:51:10.365761+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3960605.997999966145 60444.660548300 2024-05-14T15:51:11.373136+00:00 19994330.284999970347 28999999.953999999911 27869999.921999998391 3962373.041000009049 60444.660559770 2024-05-14T15:51:12.364144+00:00 19994330.286999940872 29000000.039000030607 27870000.064000010490 3953473.939000010025 60444.660571430 2024-05-14T15:51:13.371519+00:00 19994330.292000059038 28999999.975000020117 27869999.962000001222 3955084.009000002872 60444.660583084 2024-05-14T15:51:14.378398+00:00 19994330.286000009626 29000000.016999959946 27870000.007999990135 3964296.044999957085 60444.660594559 2024-05-14T15:51:15.369901+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3954645.886000037193 60444.660606213 2024-05-14T15:51:16.376780+00:00 19994330.286000009626 29000000.036000009626 27870000.028999980539 3951918.011999965180 60444.660617689 2024-05-14T15:51:17.368284+00:00 19994330.287999991328 29000000.000999998301 27870000.015999998897 3956792.103000044823 60444.660629348 2024-05-14T15:51:18.375659+00:00 19994330.281999949366 28999999.971000000834 27869999.971999999136 3957250.888999999035 60444.660640818 2024-05-14T15:51:19.366666+00:00 19994330.290000081062 29000000.013999998569 27870000.044000029564 3957348.046000003815 60444.660652477 2024-05-14T15:51:20.374041+00:00 19994330.287999991328 28999999.996999990195 27869999.963999990374 3956595.037999988068 60444.660663947 2024-05-14T15:51:21.365049+00:00 19994330.287999991328 29000000.002000018954 27870000.053999960423 3956930.895999968052 60444.660675607 2024-05-14T15:51:22.372424+00:00 19994330.286999940872 29000000.000000000000 27869999.934999998659 3952847.138999999035 60444.660687082 2024-05-14T15:51:23.363927+00:00 19994330.285000089556 28999999.979999989271 27869999.987000048161 3960824.953000009060 60444.660698736 2024-05-14T15:51:24.370806+00:00 19994330.286999940872 29000000.015999998897 27870000.022999998182 3951362.999000012875 60444.660710396 2024-05-14T15:51:25.378181+00:00 19994330.286000009626 29000000.018999990076 27870000.043999969959 3957406.899999976158 60444.660721871 2024-05-14T15:51:26.369684+00:00 19994330.286000009626 28999999.992999970913 27869999.939000010490 3958258.118000030983 60444.660733525 2024-05-14T15:51:27.376563+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3954811.985000013839 60444.660745001 2024-05-14T15:51:28.368066+00:00 19994330.286999940872 29000000.014999989420 27870000.015999969095 3958734.967999995220 60444.660756655 2024-05-14T15:51:29.374946+00:00 19994330.285000089556 28999999.970000028610 27870000.044999960810 3958962.152000010014 60444.660768130 2024-05-14T15:51:30.366449+00:00 19994330.288999918848 29000000.034999970347 27870000.004000071436 3951338.843999981880 60444.660779790 2024-05-14T15:51:31.373824+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3956376.949999988079 60444.660791260 2024-05-14T15:51:32.364831+00:00 19994330.286000009626 28999999.992000039667 27870000.028000000864 3952606.058000028133 60444.660802913 2024-05-14T15:51:33.371710+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3955199.025999962818 60444.660814573 2024-05-14T15:51:34.379086+00:00 19994330.288999918848 28999999.990000009537 27869999.962000008672 3957936.009999989998 60444.660826048 2024-05-14T15:51:35.370589+00:00 19994330.285999998450 28999999.990999940783 27870000.059999939054 3954815.939000010025 60444.660837702 2024-05-14T15:51:36.377468+00:00 19994330.287999998778 29000000.003000020981 27869999.935000058264 3956550.972999989986 60444.660849178 2024-05-14T15:51:37.368971+00:00 19994330.287999998778 29000000.011999960989 27870000.038999918848 3954119.095000029076 60444.660860832 2024-05-14T15:51:38.375851+00:00 19994330.287999998778 28999999.992000099272 27869999.958000060171 3956886.978999971878 60444.660872308 2024-05-14T15:51:39.367354+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3957704.024000049103 60444.660883967 2024-05-14T15:51:40.374729+00:00 19994330.285999979824 28999999.986999988556 27870000.019999980927 3959335.019999980927 60444.660895437 2024-05-14T15:51:41.365736+00:00 19994330.288000021130 29000000.013000011444 27869999.962000008672 3954124.986000000965 60444.660907096 2024-05-14T15:51:42.373112+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3960464.884999989998 60444.660918566 2024-05-14T15:51:43.364118+00:00 19994330.284000009298 28999999.977000001818 27870000.003999948502 3955705.164999961853 60444.660930226 2024-05-14T15:51:44.371494+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3957823.923000096809 60444.660941879 2024-05-14T15:51:45.378373+00:00 19994330.287999991328 29000000.001000050455 27870000.047000050545 3958769.106999992859 60444.660953355 2024-05-14T15:51:46.369876+00:00 19994330.286000009626 28999999.987999919802 27869999.968999978155 3958972.930999993812 60444.660965009 2024-05-14T15:51:47.376755+00:00 19994330.284000009298 28999999.994000080973 27869999.970000028610 3955001.959999918938 60444.660976484 2024-05-14T15:51:48.368259+00:00 19994330.285999950022 29000000.018000010401 27870000.006999969482 3955712.988000034820 60444.660988138 2024-05-14T15:51:49.375138+00:00 19994330.290000021458 28999999.982999920845 27870000.004999998957 3958109.082999945153 60444.660999614 2024-05-14T15:51:50.366641+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3956930.009000062943 60444.661011267 2024-05-14T15:51:51.373521+00:00 19994330.289999961853 29000000.008000019938 27870000.050000000745 3958212.001000047196 60444.661022743 2024-05-14T15:51:52.365023+00:00 19994330.283000048250 28999999.978999968618 27869999.917000010610 3957441.883999944199 60444.661034397 2024-05-14T15:51:53.371903+00:00 19994330.289999961853 29000000.021000031382 27870000.035999979824 3959165.003999948967 60444.661045873 2024-05-14T15:51:54.363406+00:00 19994330.284000039101 28999999.986999999732 27870000.006000008434 3962221.089000105858 60444.661057532 2024-05-14T15:51:55.370781+00:00 19994330.285999950022 29000000.004000000656 27870000.011000011116 3957722.981999992859 60444.661069186 2024-05-14T15:51:56.377660+00:00 19994330.290000021458 28999999.982999999076 27870000.028000000864 3958341.013999938965 60444.661080662 2024-05-14T15:51:57.369163+00:00 19994330.285000029951 29000000.022999998182 27869999.948999971151 3959207.085999966133 60444.661092315 2024-05-14T15:51:58.376042+00:00 19994330.289999961853 28999999.984000008553 27869999.949000000954 3963497.913000106812 60444.661103791 2024-05-14T15:51:59.367546+00:00 19994330.287000000477 29000000.021000001580 27870000.087999999523 3957666.859999895096 60444.661115450 2024-05-14T15:52:00.374921+00:00 19994330.285000029951 28999999.978999998420 27869999.955000039190 3951914.059000014793 60444.661126920 2024-05-14T15:52:01.365928+00:00 19994330.286000009626 29000000.023999989033 27870000.047999981791 3956150.011000037193 60444.661138580 2024-05-14T15:52:02.373303+00:00 19994330.287999991328 28999999.989999979734 27869999.967999991030 3960273.993999958038 60444.661150050 2024-05-14T15:52:03.364311+00:00 19994330.291000008583 29000000.017000019550 27870000.040000021458 3961461.001000047196 60444.661161710 2024-05-14T15:52:04.371686+00:00 19994330.284999970347 28999999.999000009149 27870000.020999971777 3954727.947000027169 60444.661173179 2024-05-14T15:52:05.362693+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3956366.054999948014 60444.661184839 2024-05-14T15:52:06.370067+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3957075.072000027169 60444.661196493 2024-05-14T15:52:07.376947+00:00 19994330.289000030607 28999999.978999968618 27869999.976000010967 3958883.944999932777 60444.661207968 2024-05-14T15:52:08.368451+00:00 19994330.286999940872 29000000.028000000864 27870000.003999948502 3956715.004000068177 60444.661219622 2024-05-14T15:52:09.375330+00:00 19994330.284000039101 29000000.009999990463 27870000.004000071436 3961550.059999942780 60444.661231098 2024-05-14T15:52:10.366833+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3957354.944000006188 60444.661242751 2024-05-14T15:52:11.373712+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3961483.113000034820 60444.661254227 2024-05-14T15:52:12.365215+00:00 19994330.291000008583 29000000.040000021458 27870000.050999999046 3957032.858000040054 60444.661265886 2024-05-14T15:52:13.372590+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3959697.050999999046 60444.661277357 2024-05-14T15:52:14.363598+00:00 19994330.288999918848 28999999.988000039011 27870000.009999990463 3953953.932999968994 60444.661289016 2024-05-14T15:52:15.370973+00:00 19994330.285000089556 28999999.977999929339 27869999.949000000954 3957930.113000034820 60444.661300669 2024-05-14T15:52:16.377852+00:00 19994330.285999890417 29000000.037000060081 27869999.998999949545 3957190.906999946106 60444.661312145 2024-05-14T15:52:17.369355+00:00 19994330.288000110537 29000000.005999919027 27870000.070000048727 3957798.092000008095 60444.661323799 2024-05-14T15:52:18.376234+00:00 19994330.287999991328 28999999.989000078291 27869999.945999979973 3961344.912999988068 60444.661335275 2024-05-14T15:52:19.367738+00:00 19994330.287999991328 28999999.995999928564 27869999.980999950320 3957217.972000002861 60444.661346928 2024-05-14T15:52:20.374617+00:00 19994330.286999940872 29000000.009999990463 27869999.999000068754 3958244.085999966133 60444.661358404 2024-05-14T15:52:21.366120+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3957792.015000104904 60444.661370058 2024-05-14T15:52:22.372999+00:00 19994330.286000009626 29000000.017000079155 27870000.036999940872 3957991.904999970924 60444.661381533 2024-05-14T15:52:23.364503+00:00 19994330.286000009626 28999999.983999971300 27870000.004000071436 3958866.101999998093 60444.661393187 2024-05-14T15:52:24.371382+00:00 19994330.287999991328 29000000.003999948502 27870000.031999949366 3956815.947999954224 60444.661404663 2024-05-14T15:52:25.362885+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3954895.070999979973 60444.661416317 2024-05-14T15:52:26.369764+00:00 19994330.289999961853 29000000.025000099093 27869999.998000029474 3961441.923000096809 60444.661427976 2024-05-14T15:52:27.377139+00:00 19994330.289000030607 29000000.002999901772 27870000.008999999613 3958103.969999908935 60444.661439446 2024-05-14T15:52:28.368147+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3963845.088000059128 60444.661451105 2024-05-14T15:52:29.375522+00:00 19994330.285000000149 29000000.018000010401 27870000.070999998599 3953570.899999976158 60444.661462576 2024-05-14T15:52:30.366529+00:00 19994330.285999998450 29000000.003000020981 27869999.981999989599 3960844.009999989998 60444.661474235 2024-05-14T15:52:31.373904+00:00 19994330.287999998778 28999999.991000000387 27869999.970000009984 3960489.016000031959 60444.661485711 2024-05-14T15:52:32.365408+00:00 19994330.287999998778 28999999.993000000715 27869999.986999988556 3959497.023999928962 60444.661497364 2024-05-14T15:52:33.372286+00:00 19994330.288999989629 29000000.013999991119 27869999.992000009865 3957370.008000016212 60444.661508834 2024-05-14T15:52:34.363294+00:00 19994330.287000019103 28999999.993999999017 27870000.048999991268 3959865.057000041008 60444.661520494 2024-05-14T15:52:35.370669+00:00 19994330.285999979824 29000000.015000000596 27870000.046999990940 3956800.047999978065 60444.661532148 2024-05-14T15:52:36.377548+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3953428.899000049103 60444.661543624 2024-05-14T15:52:37.369051+00:00 19994330.287000000477 29000000.006000008434 27869999.950999978930 3957836.010999917984 60444.661555283 2024-05-14T15:52:38.376427+00:00 19994330.285000000149 28999999.986999988556 27869999.953999999911 3960562.884000062943 60444.661566753 2024-05-14T15:52:39.367434+00:00 19994330.287999991328 29000000.001000020653 27870000.013000011444 3953024.036999940872 60444.661578412 2024-05-14T15:52:40.374809+00:00 19994330.293000008911 29000000.018999960274 27869999.997000038624 3953200.058000088204 60444.661589882 2024-05-14T15:52:41.365816+00:00 19994330.284000009298 28999999.989000018686 27870000.011999960989 3957427.049999951851 60444.661601542 2024-05-14T15:52:42.373191+00:00 19994330.287000000477 28999999.985000010580 27870000.040000021458 3958271.013000010978 60444.661613012 2024-05-14T15:52:43.364199+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3955453.914999961853 60444.661624671 2024-05-14T15:52:44.371574+00:00 19994330.286000009626 29000000.009999990463 27869999.969999969006 3959923.067000031006 60444.661636141 2024-05-14T15:52:45.362581+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3954073.976999998093 60444.661647800 2024-05-14T15:52:46.369956+00:00 19994330.285999950022 28999999.981999989599 27870000.008000019938 3952992.050999999046 60444.661659460 2024-05-14T15:52:47.377331+00:00 19994330.288000050932 28999999.996999979019 27869999.955000039190 3957999.963000059128 60444.661670930 2024-05-14T15:52:48.368338+00:00 19994330.287000000477 29000000.034000039101 27870000.043999910355 3960387.928999900818 60444.661682589 2024-05-14T15:52:49.375713+00:00 19994330.287000000477 28999999.958000000566 27870000.014000058174 3955247.147000073921 60444.661694059 2024-05-14T15:52:50.366721+00:00 19994330.285999950022 29000000.009999990463 27869999.973999980837 3957686.837999939919 60444.661705719 2024-05-14T15:52:51.374096+00:00 19994330.288000050932 29000000.018999930471 27869999.985000010580 3958307.009999989998 60444.661717189 2024-05-14T15:52:52.365103+00:00 19994330.285999950022 29000000.001000050455 27870000.059999939054 3955405.986000061035 60444.661728848 2024-05-14T15:52:53.372479+00:00 19994330.286000009626 28999999.985000010580 27869999.901000019163 3954771.981999992859 60444.661740324 2024-05-14T15:52:54.363982+00:00 19994330.288999971002 29000000.000000000000 27870000.075999978930 3956360.028999925125 60444.661751978 2024-05-14T15:52:55.370861+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3956175.001000047196 60444.661763453 2024-05-14T15:52:56.362364+00:00 19994330.287000060081 29000000.004000071436 27870000.029999971390 3955971.985000013839 60444.661775107 2024-05-14T15:52:57.369244+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3954957.126000047196 60444.661786766 2024-05-14T15:52:58.376618+00:00 19994330.286999940872 28999999.991999980062 27870000.004000071436 3954789.860999941826 60444.661798236 2024-05-14T15:52:59.367626+00:00 19994330.287999991328 29000000.008000019938 27870000.002999901772 3956595.083999990951 60444.661809896 2024-05-14T15:53:00.375001+00:00 19994330.286000009626 28999999.988999959081 27870000.047000050545 3957325.958000063896 60444.661821371 2024-05-14T15:53:01.366504+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3961178.120999931823 60444.661833026 2024-05-14T15:53:02.373383+00:00 19994330.288000110537 28999999.995000001043 27870000.006000038236 3962340.817000031006 60444.661844501 2024-05-14T15:53:03.364886+00:00 19994330.286999940872 29000000.014000058174 27869999.973999980837 3953750.069999932777 60444.661856155 2024-05-14T15:53:04.371766+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3958450.979000092018 60444.661867625 2024-05-14T15:53:05.362772+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3960210.024999976158 60444.661879284 2024-05-14T15:53:06.370148+00:00 19994330.286999940872 28999999.975000020117 27869999.989000000060 3953589.023000001907 60444.661890944 2024-05-14T15:53:07.377523+00:00 19994330.287999991328 29000000.009000059217 27869999.975000001490 3954761.082000017166 60444.661902414 2024-05-14T15:53:08.368530+00:00 19994330.287000060081 29000000.000999998301 27869999.996999990195 3958022.939999938011 60444.661914073 2024-05-14T15:53:09.375905+00:00 19994330.289000030607 28999999.995999999344 27870000.000000000000 3955147.914000033867 60444.661925543 2024-05-14T15:53:10.366912+00:00 19994330.282999988645 28999999.999000009149 27869999.970000009984 3955375.097000002861 60444.661937202 2024-05-14T15:53:11.374287+00:00 19994330.289999961853 29000000.008000001311 27870000.012999981642 3957037.000000000000 60444.661948678 2024-05-14T15:53:12.365791+00:00 19994330.286000009626 28999999.988999988884 27870000.039000000805 3961441.879999995232 60444.661960332 2024-05-14T15:53:13.372670+00:00 19994330.286999940872 29000000.013999998569 27869999.969999998808 3960439.136000037193 60444.661971802 2024-05-14T15:53:14.363677+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3954279.949000000954 60444.661983461 2024-05-14T15:53:15.371053+00:00 19994330.287999991328 29000000.011000011116 27869999.982999980450 3957890.965999960899 60444.661994937 2024-05-14T15:53:16.362556+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3953388.014000058174 60444.662006597 2024-05-14T15:53:17.369931+00:00 19994330.288000110537 28999999.958999991417 27869999.947000030428 3956987.013999938965 60444.662018250 2024-05-14T15:53:18.376810+00:00 19994330.288999918848 29000000.036000009626 27870000.026000019163 3958585.072999954224 60444.662029726 2024-05-14T15:53:19.368313+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3955385.958000063896 60444.662041380 2024-05-14T15:53:20.375193+00:00 19994330.286999940872 28999999.997000038624 27870000.013999998569 3957909.991999983788 60444.662052855 2024-05-14T15:53:21.366696+00:00 19994330.287000060081 29000000.006999969482 27869999.967000011355 3957466.054000020027 60444.662064509 2024-05-14T15:53:22.373575+00:00 19994330.287000000477 28999999.999000009149 27870000.011999960989 3954113.922999978065 60444.662075985 2024-05-14T15:53:23.365078+00:00 19994330.285000000149 28999999.990000009537 27870000.046999990940 3962896.044000030030 60444.662087644 2024-05-14T15:53:24.372454+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3959922.916000009049 60444.662099114 2024-05-14T15:53:25.363460+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3953436.080999969970 60444.662110768 2024-05-14T15:53:26.370340+00:00 19994330.285999998450 29000000.004000011832 27869999.992000099272 3950821.932999968994 60444.662122244 2024-05-14T15:53:27.361843+00:00 19994330.285999998450 28999999.981999989599 27869999.955999970436 3956565.985000013839 60444.662133903 2024-05-14T15:53:28.369218+00:00 19994330.286000009626 29000000.021000031382 27870000.065999981016 3958465.029999970924 60444.662145557 2024-05-14T15:53:29.376097+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3955852.971000074875 60444.662157033 2024-05-14T15:53:30.367601+00:00 19994330.286000009626 28999999.995999928564 27869999.978000041097 3959447.996999979019 60444.662168686 2024-05-14T15:53:31.374480+00:00 19994330.287000000477 29000000.032999988645 27870000.003000020981 3956767.024999976158 60444.662180162 2024-05-14T15:53:32.365983+00:00 19994330.288999971002 28999999.973999980837 27869999.990000009537 3955955.044999957085 60444.662191816 2024-05-14T15:53:33.372862+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3955928.984000086784 60444.662203291 2024-05-14T15:53:34.364365+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3956091.912999988068 60444.662214945 2024-05-14T15:53:35.371245+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3954333.021000028122 60444.662226421 2024-05-14T15:53:36.362748+00:00 19994330.287000000477 28999999.998999949545 27870000.069999929518 3955498.035999894142 60444.662238074 2024-05-14T15:53:37.369627+00:00 19994330.287999991328 29000000.006000038236 27869999.947000030428 3957573.999000072014 60444.662249734 2024-05-14T15:53:38.377002+00:00 19994330.287000000477 28999999.986000061035 27870000.024000048637 3959082.064999938011 60444.662261204 2024-05-14T15:53:39.368009+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3962298.925999999046 60444.662272863 2024-05-14T15:53:40.375384+00:00 19994330.285999950022 28999999.998999949545 27870000.029999971390 3953754.989000082016 60444.662284339 2024-05-14T15:53:41.366888+00:00 19994330.286000009626 28999999.996999979019 27869999.952999949455 3955878.154999970924 60444.662295992 2024-05-14T15:53:42.373767+00:00 19994330.286000009626 28999999.991000059992 27870000.027000069618 3963269.861999989022 60444.662307468 2024-05-14T15:53:43.365271+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3960807.034999967087 60444.662319122 2024-05-14T15:53:44.372151+00:00 19994330.289999961853 29000000.001000050455 27870000.037000000477 3957101.958000063896 60444.662330598 2024-05-14T15:53:45.363653+00:00 19994330.285000029951 29000000.000999998301 27869999.954999998212 3954605.054000020027 60444.662342251 2024-05-14T15:53:46.370532+00:00 19994330.291000008583 28999999.986999999732 27869999.971000008285 3957244.964999914169 60444.662353727 2024-05-14T15:53:47.362035+00:00 19994330.283999979496 29000000.006000000983 27870000.043000001460 3956613.967000008095 60444.662365381 2024-05-14T15:53:48.368914+00:00 19994330.287999991328 29000000.003000009805 27870000.028000000864 3959030.058000088204 60444.662377040 2024-05-14T15:53:49.376289+00:00 19994330.286000009626 29000000.003999978304 27869999.955000009388 3956635.959999918938 60444.662388516 2024-05-14T15:53:50.367792+00:00 19994330.287999991328 28999999.994000021368 27869999.984999980778 3952439.097000002861 60444.662400170 2024-05-14T15:53:51.374672+00:00 19994330.287999991328 28999999.997000008821 27870000.055000010878 3954637.912999988068 60444.662411646 2024-05-14T15:53:52.366175+00:00 19994330.286000009626 29000000.012999981642 27869999.988999988884 3953034.909000039101 60444.662423299 2024-05-14T15:53:53.373054+00:00 19994330.289999961853 28999999.988000009209 27869999.955000009388 3951156.100000023842 60444.662434775 2024-05-14T15:53:54.364557+00:00 19994330.287000060081 29000000.003999978304 27870000.034999970347 3954450.108999968041 60444.662446435 2024-05-14T15:53:55.371933+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3953311.863000034820 60444.662457910 2024-05-14T15:53:56.363436+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3952555.074000000954 60444.662469564 2024-05-14T15:53:57.370315+00:00 19994330.284999970347 29000000.004999998957 27870000.035000029951 3959697.926999927033 60444.662481034 2024-05-14T15:53:58.361322+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3958527.058000000194 60444.662492693 2024-05-14T15:53:59.368697+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3959340.910999998916 60444.662504353 2024-05-14T15:54:00.376072+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3962625.128000000026 60444.662515823 2024-05-14T15:54:01.367080+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3958859.933999999892 60444.662527482 2024-05-14T15:54:02.374455+00:00 19994330.289000030607 29000000.023999989033 27870000.023999989033 3958619.972999998834 60444.662538952 2024-05-14T15:54:03.365461+00:00 19994330.284000039101 28999999.997000038624 27870000.000999990851 3957554.012000001967 60444.662550611 2024-05-14T15:54:04.372837+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3959757.069999997038 60444.662562082 2024-05-14T15:54:05.363845+00:00 19994330.288999918848 28999999.998999949545 27869999.982999920845 3952992.962000001222 60444.662573741 2024-05-14T15:54:06.371220+00:00 19994330.284000039101 29000000.003000020981 27870000.050000071526 3964602.000999997836 60444.662585211 2024-05-14T15:54:07.362227+00:00 19994330.289999961853 29000000.006999969482 27869999.917999979109 3957627.980999999214 60444.662596870 2024-05-14T15:54:08.369602+00:00 19994330.287000060081 28999999.986000061035 27870000.036000009626 3959254.103000000119 60444.662608346 2024-05-14T15:54:09.361105+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3956273.834000005852 60444.662620000 2024-05-14T15:54:10.367984+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3959839.099999994040 60444.662631659 2024-05-14T15:54:11.375360+00:00 19994330.291999939829 28999999.993999961764 27870000.016999959946 3956477.023000001907 60444.662643135 2024-05-14T15:54:12.366863+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3960289.015000001062 60444.662654789 2024-05-14T15:54:13.373742+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3958758.924000001978 60444.662666264 2024-05-14T15:54:14.365245+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3961226.986000000965 60444.662677924 2024-05-14T15:54:15.372620+00:00 19994330.286999940872 29000000.014000058174 27869999.977999929339 3953743.990999997128 60444.662689394 2024-05-14T15:54:16.363628+00:00 19994330.285000000149 28999999.986999988556 27870000.027000069618 3956650.995000004768 60444.662701054 2024-05-14T15:54:17.371003+00:00 19994330.285000000149 29000000.018999930471 27869999.977999929339 3957795.932999997865 60444.662712523 2024-05-14T15:54:18.362010+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3957924.179999991786 60444.662724183 2024-05-14T15:54:19.369385+00:00 19994330.285999998450 29000000.000000000000 27870000.027000069618 3953365.822000011802 60444.662735653 2024-05-14T15:54:20.360392+00:00 19994330.285999998450 29000000.007000088692 27869999.998000029474 3953224.106999992859 60444.662747312 2024-05-14T15:54:21.367768+00:00 19994330.291000008583 29000000.008999940008 27869999.972999930382 3953666.054000005126 60444.662758972 2024-05-14T15:54:22.375142+00:00 19994330.287999991328 28999999.984999999404 27870000.011999960989 3953946.919000000227 60444.662770442 2024-05-14T15:54:23.366150+00:00 19994330.286000009626 28999999.999000001699 27870000.010000001639 3955465.954999998212 60444.662782101 2024-05-14T15:54:24.373525+00:00 19994330.289999991655 28999999.999000001699 27869999.995000001043 3959094.093999996781 60444.662793571 2024-05-14T15:54:25.364533+00:00 19994330.282000008970 28999999.993999999017 27869999.986999999732 3954922.959999992978 60444.662805230 2024-05-14T15:54:26.371908+00:00 19994330.285999979824 29000000.003000009805 27870000.032000008970 3953491.989000007976 60444.662816706 2024-05-14T15:54:27.363411+00:00 19994330.287000000477 28999999.988999988884 27869999.999000001699 3954916.018999993801 60444.662828360 2024-05-14T15:54:28.370290+00:00 19994330.291999999434 28999999.995000001043 27869999.930999990553 3957761.974000006914 60444.662839836 2024-05-14T15:54:29.361793+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3956100.025999993086 60444.662851489 2024-05-14T15:54:30.368672+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3956365.000000000000 60444.662863149 2024-05-14T15:54:31.376047+00:00 19994330.286000009626 28999999.998999979347 27870000.003000020981 3957964.033000006806 60444.662874619 2024-05-14T15:54:32.367055+00:00 19994330.287000000477 28999999.999000009149 27870000.018999990076 3955827.946999996901 60444.662886278 2024-05-14T15:54:33.374431+00:00 19994330.287000000477 29000000.017000019550 27870000.017000019550 3957818.004000008106 60444.662897754 2024-05-14T15:54:34.365933+00:00 19994330.287000000477 29000000.017000019550 27869999.991000000387 3952130.016000003088 60444.662909408 2024-05-14T15:54:35.372812+00:00 19994330.288999971002 28999999.967999991030 27869999.993999961764 3958350.988999993075 60444.662920883 2024-05-14T15:54:36.364316+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3951529.002999991179 60444.662932537 2024-05-14T15:54:37.371195+00:00 19994330.287000000477 29000000.000999990851 27870000.005999978632 3956471.958999990951 60444.662944013 2024-05-14T15:54:38.362697+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3957082.925000011921 60444.662955666 2024-05-14T15:54:39.369577+00:00 19994330.285000029951 29000000.006999969482 27869999.962999999523 3960753.166000009049 60444.662967142 2024-05-14T15:54:40.361081+00:00 19994330.284999970347 29000000.012000020593 27870000.078000009060 3955826.005999981891 60444.662978796 2024-05-14T15:54:41.367960+00:00 19994330.287000000477 28999999.993999961764 27869999.948000010103 3957010.950000017881 60444.662990456 2024-05-14T15:54:42.375335+00:00 19994330.291000068188 29000000.003000020981 27870000.022999998182 3950604.016999990214 60444.663001931 2024-05-14T15:54:43.366838+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3953071.986000000965 60444.663013585 2024-05-14T15:54:44.373717+00:00 19994330.286999940872 29000000.019000049680 27870000.047000050545 3956176.972000002861 60444.663025061 2024-05-14T15:54:45.365220+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3952134.087000011932 60444.663036714 2024-05-14T15:54:46.372100+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3959226.868999987841 60444.663048190 2024-05-14T15:54:47.363603+00:00 19994330.284999970347 29000000.003000020981 27870000.026999950409 3956002.117000014056 60444.663059849 2024-05-14T15:54:48.370978+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3962378.937999994028 60444.663071319 2024-05-14T15:54:49.361985+00:00 19994330.286999940872 29000000.007999900728 27870000.014999989420 3954317.078999996185 60444.663082979 2024-05-14T15:54:50.369360+00:00 19994330.289000030607 28999999.991000059992 27869999.925999999046 3955178.886999994982 60444.663094449 2024-05-14T15:54:51.360367+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3956750.118999987841 60444.663106108 2024-05-14T15:54:52.367743+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3952984.940000026952 60444.663117762 2024-05-14T15:54:53.374622+00:00 19994330.285999890417 29000000.016000028700 27870000.003999948502 3952867.057999997865 60444.663129237 2024-05-14T15:54:54.366125+00:00 19994330.288000110537 29000000.008000019938 27870000.026999950409 3957141.944999992847 60444.663140891 2024-05-14T15:54:55.373004+00:00 19994330.285999890417 28999999.988999959081 27869999.958999991417 3953881.958999990951 60444.663152367 2024-05-14T15:54:56.364507+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3952008.064999998081 60444.663164021 2024-05-14T15:54:57.371386+00:00 19994330.286999940872 29000000.021000031382 27870000.073000069708 3952636.013000010978 60444.663175496 2024-05-14T15:54:58.362890+00:00 19994330.287000060081 28999999.977000001818 27869999.957000020891 3963268.942999988794 60444.663187150 2024-05-14T15:54:59.369769+00:00 19994330.287999991328 29000000.015000000596 27870000.037999991328 3957750.043000013102 60444.663198626 2024-05-14T15:55:00.361272+00:00 19994330.286000009626 29000000.004000000656 27869999.977999929339 3951071.005999981891 60444.663210285 2024-05-14T15:55:01.368647+00:00 19994330.284999970347 28999999.975999999791 27870000.021000001580 3953798.928000003099 60444.663221939 2024-05-14T15:55:02.375527+00:00 19994330.287999991328 29000000.025999989361 27869999.973000001162 3955362.959000021219 60444.663233415 2024-05-14T15:55:03.367030+00:00 19994330.286000009626 29000000.008000001311 27869999.969999998808 3958131.065999985207 60444.663245068 2024-05-14T15:55:04.373909+00:00 19994330.289000030607 28999999.993000000715 27870000.047000009567 3958591.087999999989 60444.663256544 2024-05-14T15:55:05.365412+00:00 19994330.284999970347 28999999.997000008821 27869999.981999978423 3951264.919000000227 60444.663268203 2024-05-14T15:55:06.372787+00:00 19994330.291000008583 28999999.998999979347 27869999.973000019789 3955123.979000031948 60444.663279674 2024-05-14T15:55:07.363794+00:00 19994330.284999970347 28999999.992000009865 27870000.015999998897 3955803.072999954224 60444.663291333 2024-05-14T15:55:08.371170+00:00 19994330.284999970347 28999999.988999988884 27869999.995000001043 3954946.041999996174 60444.663302803 2024-05-14T15:55:09.362177+00:00 19994330.287000060081 28999999.987999979407 27869999.978999968618 3956088.970000029076 60444.663314463 2024-05-14T15:55:10.369552+00:00 19994330.285999998450 29000000.040000021458 27870000.016000028700 3955027.096000016201 60444.663325932 2024-05-14T15:55:11.360559+00:00 19994330.291000001132 28999999.988000039011 27870000.041999999434 3952445.826999961864 60444.663337592 2024-05-14T15:55:12.367935+00:00 19994330.285000000149 29000000.002999961376 27869999.953000009060 3952915.926999986172 60444.663349246 2024-05-14T15:55:13.374814+00:00 19994330.287999991328 28999999.997000038624 27869999.981999989599 3957042.124000012875 60444.663360721 2024-05-14T15:55:14.366317+00:00 19994330.287999998778 29000000.039999961853 27870000.052999969572 3955965.865999997128 60444.663372381 2024-05-14T15:55:15.373693+00:00 19994330.286000009626 28999999.972999989986 27869999.962999999523 3958168.136000037193 60444.663383851 2024-05-14T15:55:16.364699+00:00 19994330.288999971002 29000000.016000028700 27870000.023999989033 3953667.949000000954 60444.663395510 2024-05-14T15:55:17.372074+00:00 19994330.285000029951 28999999.969000041485 27870000.055999990553 3953855.009999989998 60444.663406986 2024-05-14T15:55:18.363578+00:00 19994330.287999991328 28999999.997999910265 27869999.976000010967 3954316.908999979030 60444.663418639 2024-05-14T15:55:19.370457+00:00 19994330.287999991328 28999999.995000001043 27869999.934999998659 3958429.074999988079 60444.663430115 2024-05-14T15:55:20.361960+00:00 19994330.286000009626 29000000.017000079155 27870000.036000069231 3955196.017000020016 60444.663441769 2024-05-14T15:55:21.368839+00:00 19994330.287999991328 28999999.997999910265 27869999.998999949545 3960820.984000027180 60444.663453245 2024-05-14T15:55:22.360343+00:00 19994330.285999979824 29000000.021000031382 27870000.016999959946 3957580.039999961853 60444.663464904 2024-05-14T15:55:23.367718+00:00 19994330.283000048250 28999999.940999981016 27869999.935000058264 3956288.907000004780 60444.663476558 2024-05-14T15:55:24.374597+00:00 19994330.289999961853 29000000.032999988645 27870000.080999970436 3956080.013000010978 60444.663488028 2024-05-14T15:55:25.365604+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3955996.065999985207 60444.663499687 2024-05-14T15:55:26.372979+00:00 19994330.286000009626 29000000.027000069618 27870000.024999979883 3953971.072000027169 60444.663511157 2024-05-14T15:55:27.363987+00:00 19994330.289000030607 28999999.992999911308 27869999.939000010490 3954175.944999992847 60444.663522817 2024-05-14T15:55:28.371362+00:00 19994330.285999950022 28999999.987000111490 27870000.042999979109 3953441.912000000011 60444.663534292 2024-05-14T15:55:29.362865+00:00 19994330.288000050932 29000000.007999900728 27870000.013000011444 3956945.158999979030 60444.663545946 2024-05-14T15:55:30.369744+00:00 19994330.285999950022 29000000.003000020981 27870000.008999940008 3951409.993000030983 60444.663557422 2024-05-14T15:55:31.361247+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3957504.922999978065 60444.663569076 2024-05-14T15:55:32.368127+00:00 19994330.290000021458 29000000.021000031382 27870000.024999979883 3960566.938000022899 60444.663580551 2024-05-14T15:55:33.359630+00:00 19994330.284999970347 28999999.986999988556 27869999.981000069529 3955315.005999981891 60444.663592211 2024-05-14T15:55:34.367005+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3960254.028999983799 60444.663603865 2024-05-14T15:55:35.373884+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3958619.993000030983 60444.663615340 2024-05-14T15:55:36.365387+00:00 19994330.286000009626 28999999.997999999672 27870000.083999991417 3955914.010999978054 60444.663626994 2024-05-14T15:55:37.372266+00:00 19994330.284999970347 28999999.997000001371 27869999.945999979973 3953936.056999980938 60444.663638470 2024-05-14T15:55:38.363770+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3955837.876000047196 60444.663650129 2024-05-14T15:55:39.371145+00:00 19994330.287999991328 29000000.007000010461 27870000.019999980927 3954630.986000000965 60444.663661599 2024-05-14T15:55:40.362152+00:00 19994330.287000060081 28999999.986999999732 27870000.052000001073 3957114.103999971878 60444.663673258 2024-05-14T15:55:41.369527+00:00 19994330.289999961853 29000000.000000000000 27869999.934999991208 3955238.041999996174 60444.663684734 2024-05-14T15:55:42.361030+00:00 19994330.284999970347 29000000.011999990791 27870000.052999999374 3959887.916000009049 60444.663696388 2024-05-14T15:55:43.367910+00:00 19994330.289000030607 28999999.977000001818 27869999.960999999195 3954999.028999983799 60444.663707864 2024-05-14T15:55:44.359412+00:00 19994330.284999970347 28999999.995999988168 27870000.003999989480 3955720.984000027180 60444.663719517 2024-05-14T15:55:45.366292+00:00 19994330.286000009626 29000000.004999998957 27869999.941000010818 3958539.097999989986 60444.663731177 2024-05-14T15:55:46.373667+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3953801.940999985207 60444.663742647 2024-05-14T15:55:47.364674+00:00 19994330.286999940872 28999999.990000009537 27869999.987000018358 3956046.055999993812 60444.663754306 2024-05-14T15:55:48.372050+00:00 19994330.287000060081 29000000.010999981314 27870000.063999980688 3957180.855000019073 60444.663765782 2024-05-14T15:55:49.363553+00:00 19994330.286000009626 28999999.997000038624 27869999.999000009149 3954223.117999970913 60444.663777436 2024-05-14T15:55:50.370432+00:00 19994330.287999991328 28999999.991999980062 27869999.974999960512 3958244.985000013839 60444.663788911 2024-05-14T15:55:51.361935+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3953506.953999996185 60444.663800571 2024-05-14T15:55:52.369310+00:00 19994330.286999940872 28999999.995999988168 27870000.021000031382 3956064.910000026226 60444.663812041 2024-05-14T15:55:53.360318+00:00 19994330.290000081062 29000000.019999980927 27869999.978999968618 3956060.161000012886 60444.663823700 2024-05-14T15:55:54.367693+00:00 19994330.283999919891 28999999.996999979019 27870000.003000020981 3956992.875000000000 60444.663835354 2024-05-14T15:55:55.374572+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3955907.970999956131 60444.663846829 2024-05-14T15:55:56.366075+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3962384.078000009060 60444.663858484 2024-05-14T15:55:57.372954+00:00 19994330.287000060081 29000000.011000040919 27870000.028999980539 3955801.076000034809 60444.663869959 2024-05-14T15:55:58.364457+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3956807.925999999046 60444.663881619 2024-05-14T15:55:59.371833+00:00 19994330.286999940872 28999999.986999988556 27870000.011000040919 3962823.960999966133 60444.663893089 2024-05-14T15:56:00.362840+00:00 19994330.287000060081 28999999.983000040054 27870000.003000020981 3956986.018999993801 60444.663904748 2024-05-14T15:56:01.370215+00:00 19994330.284999970347 29000000.016000028700 27869999.985999941826 3958808.059000014793 60444.663916218 2024-05-14T15:56:02.361222+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3957845.005999981891 60444.663927877 2024-05-14T15:56:03.368598+00:00 19994330.287999998778 29000000.008999940008 27869999.986999988556 3958121.948000013828 60444.663939347 2024-05-14T15:56:04.359605+00:00 19994330.287000000477 29000000.011000040919 27869999.999000068754 3958997.962000011932 60444.663951007 2024-05-14T15:56:05.366980+00:00 19994330.285999998450 28999999.993000030518 27869999.991999980062 3962343.003000020981 60444.663962660 2024-05-14T15:56:06.373859+00:00 19994330.285000000149 29000000.006000038236 27869999.971999999136 3962094.972000002861 60444.663974136 2024-05-14T15:56:07.365363+00:00 19994330.285999998450 29000000.003999948502 27870000.003999948502 3959885.133999944199 60444.663985795 2024-05-14T15:56:08.372738+00:00 19994330.287999998778 29000000.006999969482 27870000.060999989510 3965715.841000020970 60444.663997266 2024-05-14T15:56:09.363745+00:00 19994330.287000019103 28999999.983000040054 27869999.958999991417 3956050.068000019062 60444.664008925 2024-05-14T15:56:10.371120+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3954216.088999987114 60444.664020400 2024-05-14T15:56:11.362623+00:00 19994330.289999991655 28999999.996999979019 27869999.973999980837 3957403.952000021935 60444.664032054 2024-05-14T15:56:12.369501+00:00 19994330.288000021130 29000000.016000028700 27870000.052000049502 3960159.944000006188 60444.664043530 2024-05-14T15:56:13.361005+00:00 19994330.282999988645 28999999.995000001043 27869999.929000020027 3965295.056999921799 60444.664055190 2024-05-14T15:56:14.368381+00:00 19994330.285999979824 28999999.991000000387 27869999.988999959081 3960548.034000039101 60444.664066660 2024-05-14T15:56:15.359388+00:00 19994330.287000000477 28999999.997999999672 27870000.052999969572 3956912.991000055801 60444.664078319 2024-05-14T15:56:16.366763+00:00 19994330.292000029236 28999999.998000010848 27869999.971999999136 3959758.031000018120 60444.664089973 2024-05-14T15:56:17.373642+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3956929.930999993812 60444.664101448 2024-05-14T15:56:18.365146+00:00 19994330.285999950022 28999999.993000000715 27870000.070999998599 3958668.056999921799 60444.664113102 2024-05-14T15:56:19.372025+00:00 19994330.289000030607 29000000.011999990791 27869999.929000001401 3960499.937000035774 60444.664124578 2024-05-14T15:56:20.363528+00:00 19994330.286000009626 28999999.988999988884 27870000.030999999493 3960334.011000037193 60444.664136231 2024-05-14T15:56:21.370407+00:00 19994330.283999979496 29000000.018999990076 27869999.991000000387 3951771.990999937057 60444.664147707 2024-05-14T15:56:22.361910+00:00 19994330.287999991328 29000000.003000020981 27870000.073000010103 3952026.995000004768 60444.664159367 2024-05-14T15:56:23.369285+00:00 19994330.289000030607 28999999.981999989599 27869999.967999991030 3955158.026999949943 60444.664170837 2024-05-14T15:56:24.360292+00:00 19994330.286999940872 29000000.015999969095 27869999.993999991566 3956724.003000020981 60444.664182496 2024-05-14T15:56:25.367668+00:00 19994330.288000050932 28999999.987000048161 27869999.978999998420 3955445.978000044823 60444.664193966 2024-05-14T15:56:26.358675+00:00 19994330.285999950022 29000000.001999970526 27870000.004000011832 3953208.932000041008 60444.664205626 2024-05-14T15:56:27.366050+00:00 19994330.286000009626 29000000.005999978632 27869999.974999990314 3960201.093999981880 60444.664217279 2024-05-14T15:56:28.372929+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3953429.962999939919 60444.664228755 2024-05-14T15:56:29.364432+00:00 19994330.285999950022 29000000.036000009626 27870000.041000008583 3951601.074000000954 60444.664240409 2024-05-14T15:56:30.371312+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3959009.953999996185 60444.664251884 2024-05-14T15:56:31.362815+00:00 19994330.287000060081 28999999.999000068754 27869999.956000030041 3954475.989000082016 60444.664263544 2024-05-14T15:56:32.370190+00:00 19994330.286999940872 29000000.016999959946 27870000.008999999613 3959455.039999961853 60444.664275014 2024-05-14T15:56:33.361197+00:00 19994330.287999991328 28999999.977999929339 27870000.016999959946 3958549.991999983788 60444.664286673 2024-05-14T15:56:34.368573+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3955690.039000033867 60444.664298143 2024-05-14T15:56:35.359579+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3958522.952000021935 60444.664309802 2024-05-14T15:56:36.366955+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3959885.970999956131 60444.664321457 2024-05-14T15:56:37.373834+00:00 19994330.291000008583 29000000.003999948502 27870000.026999950409 3954768.935999989975 60444.664332932 2024-05-14T15:56:38.365337+00:00 19994330.286000009626 28999999.992000099272 27869999.960000038147 3957423.098000050057 60444.664344586 2024-05-14T15:56:39.372217+00:00 19994330.283999919891 29000000.006999969482 27870000.021999958903 3955674.939000010025 60444.664356062 2024-05-14T15:56:40.363720+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3958398.028999925125 60444.664367721 2024-05-14T15:56:41.371095+00:00 19994330.286999940872 28999999.990000009537 27870000.012000080198 3960988.006000041962 60444.664379191 2024-05-14T15:56:42.362102+00:00 19994330.287999991328 29000000.029999971390 27869999.985999941826 3958311.049999951851 60444.664390850 2024-05-14T15:56:43.369477+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3958937.935999989975 60444.664402326 2024-05-14T15:56:44.360981+00:00 19994330.287000060081 29000000.004000071436 27870000.006000038236 3957444.948000072967 60444.664413980 2024-05-14T15:56:45.367860+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3960193.066999911796 60444.664425455 2024-05-14T15:56:46.359363+00:00 19994330.286999940872 28999999.988999959081 27870000.054999951273 3957083.086000084877 60444.664437109 2024-05-14T15:56:47.366242+00:00 19994330.287000060081 29000000.011000040919 27870000.011000040919 3957508.995000004768 60444.664448769 2024-05-14T15:56:48.373617+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3960430.872999907006 60444.664460245 2024-05-14T15:56:49.365121+00:00 19994330.286999940872 29000000.013000011444 27869999.957000020891 3957573.075000048149 60444.664471898 2024-05-14T15:56:50.372000+00:00 19994330.285000089556 29000000.039000000805 27870000.032000061125 3955381.067000031006 60444.664483374 2024-05-14T15:56:51.363503+00:00 19994330.287999991328 28999999.967999998480 27869999.961999889463 3958007.907999991905 60444.664495028 2024-05-14T15:56:52.370382+00:00 19994330.288999918848 28999999.981999989599 27870000.021000031382 3955628.072000027169 60444.664506503 2024-05-14T15:56:53.361885+00:00 19994330.287000060081 28999999.993999999017 27869999.995000001043 3962823.945999979973 60444.664518163 2024-05-14T15:56:54.369260+00:00 19994330.286000009626 29000000.016999989748 27870000.080999970436 3952863.972000002861 60444.664529633 2024-05-14T15:56:55.360268+00:00 19994330.286999940872 29000000.007000029087 27869999.890000101179 3963610.954999924172 60444.664541292 2024-05-14T15:56:56.367643+00:00 19994330.287999991328 29000000.013999998569 27870000.012999888510 3958247.165000081062 60444.664552762 2024-05-14T15:56:57.358650+00:00 19994330.285999998450 28999999.974999990314 27869999.986000001431 3959454.918999909889 60444.664564421 2024-05-14T15:56:58.366025+00:00 19994330.287000000477 29000000.028000000864 27870000.039000000805 3956055.939000010025 60444.664576075 2024-05-14T15:56:59.372904+00:00 19994330.291999999434 28999999.975999981165 27869999.940000008792 3957584.021000028122 60444.664587551 2024-05-14T15:57:00.364408+00:00 19994330.283999990672 29000000.029000040144 27870000.050000000745 3957141.953000069130 60444.664599204 2024-05-14T15:57:01.371287+00:00 19994330.287000000477 28999999.963999990374 27870000.015999991447 3957127.028999925125 60444.664610680 2024-05-14T15:57:02.362790+00:00 19994330.287999998778 29000000.008999999613 27869999.987000018358 3955301.055000067223 60444.664622340 2024-05-14T15:57:03.370165+00:00 19994330.285000000149 29000000.001999970526 27870000.021000001580 3959220.975999950897 60444.664633810 2024-05-14T15:57:04.361173+00:00 19994330.285000000149 29000000.008000019938 27869999.937999989837 3954828.029999970924 60444.664645469 2024-05-14T15:57:05.368548+00:00 19994330.291000008583 28999999.991000000387 27869999.984999980778 3960265.009000062943 60444.664656939 2024-05-14T15:57:06.359555+00:00 19994330.287000000477 29000000.004000011832 27870000.074000030756 3953518.000999927986 60444.664668599 2024-05-14T15:57:07.366930+00:00 19994330.285000000149 28999999.995999988168 27869999.981000009924 3956800.963000059128 60444.664680069 2024-05-14T15:57:08.357937+00:00 19994330.289999991655 28999999.991999980062 27869999.972999989986 3958513.935999989975 60444.664691728 2024-05-14T15:57:09.365312+00:00 19994330.285000029951 28999999.991000059992 27869999.967000011355 3956155.138999938965 60444.664703388 2024-05-14T15:57:10.372689+00:00 19994330.286000009626 29000000.005999919027 27870000.056999981403 3957724.899000049103 60444.664714857 2024-05-14T15:57:11.363695+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3955101.021000028122 60444.664726517 2024-05-14T15:57:12.371070+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3955354.057999968994 60444.664737987 2024-05-14T15:57:13.362077+00:00 19994330.288999971002 28999999.975000020117 27869999.999000009149 3956360.939000010025 60444.664749647 2024-05-14T15:57:14.369453+00:00 19994330.286000009626 28999999.995999928564 27870000.025999959558 3954044.031000018120 60444.664761122 2024-05-14T15:57:15.360956+00:00 19994330.288999971002 29000000.039000030607 27870000.000000000000 3953365.006999969017 60444.664772776 2024-05-14T15:57:16.367835+00:00 19994330.284000039101 28999999.971000079066 27869999.952000018209 3957558.042999982834 60444.664784252 2024-05-14T15:57:17.359338+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3954375.930999993812 60444.664795905 2024-05-14T15:57:18.366217+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3953510.041000009049 60444.664807565 2024-05-14T15:57:19.373593+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3957916.907999991905 60444.664819035 2024-05-14T15:57:20.364600+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3957846.053000092972 60444.664830694 2024-05-14T15:57:21.371975+00:00 19994330.286000009626 29000000.001999970526 27870000.064999941736 3956183.983999968041 60444.664842164 2024-05-14T15:57:22.362982+00:00 19994330.291999999434 28999999.971000079066 27869999.935999989510 3957154.021999955177 60444.664853823 2024-05-14T15:57:23.370356+00:00 19994330.284000039101 29000000.008999940008 27869999.999000068754 3959473.970000029076 60444.664865299 2024-05-14T15:57:24.361860+00:00 19994330.287999991328 29000000.035000089556 27870000.077999949455 3954404.016999959946 60444.664876953 2024-05-14T15:57:25.368740+00:00 19994330.287999991328 28999999.973999980837 27869999.897999998182 3960310.949000000954 60444.664888429 2024-05-14T15:57:26.360243+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3958374.032999991905 60444.664900088 2024-05-14T15:57:27.367618+00:00 19994330.289000030607 29000000.013000000268 27870000.055999990553 3957895.019999980927 60444.664911558 2024-05-14T15:57:28.358625+00:00 19994330.286999940872 28999999.973999999464 27869999.954999919981 3955788.972000002861 60444.664923218 2024-05-14T15:57:29.366001+00:00 19994330.287000060081 29000000.006000000983 27870000.047000050545 3952669.047000051010 60444.664934871 2024-05-14T15:57:30.372880+00:00 19994330.286999940872 29000000.021999999881 27869999.949000000954 3953400.029999970924 60444.664946347 2024-05-14T15:57:31.364383+00:00 19994330.289999961853 28999999.966000009328 27870000.029000040144 3958398.953000069130 60444.664958001 2024-05-14T15:57:32.371262+00:00 19994330.284000039101 28999999.981999989599 27869999.928999900818 3958907.094999908935 60444.664969476 2024-05-14T15:57:33.362765+00:00 19994330.286000009626 29000000.025999989361 27870000.063000079244 3957547.814000010025 60444.664981136 2024-05-14T15:57:34.370140+00:00 19994330.289999961853 29000000.008999999613 27869999.982999920845 3958919.077000021935 60444.664992606 2024-05-14T15:57:35.361148+00:00 19994330.284000039101 28999999.988000009209 27870000.006999999285 3958275.029999970924 60444.665004265 2024-05-14T15:57:36.368522+00:00 19994330.289000030607 29000000.032000038773 27870000.030999999493 3958208.010000110138 60444.665015735 2024-05-14T15:57:37.359530+00:00 19994330.286999940872 28999999.963999990374 27869999.964000009000 3956680.917999982834 60444.665027395 2024-05-14T15:57:38.366905+00:00 19994330.286000009626 28999999.996999979019 27869999.978000000119 3958984.084999918938 60444.665038865 2024-05-14T15:57:39.357912+00:00 19994330.286999940872 29000000.022000011057 27870000.079999979585 3957316.923000096809 60444.665050524 2024-05-14T15:57:40.365287+00:00 19994330.288000110537 28999999.995999988168 27869999.991000000387 3953632.055999993812 60444.665062184 2024-05-14T15:57:41.372663+00:00 19994330.286999940872 28999999.999000009149 27869999.946000009775 3957486.978999971878 60444.665073659 2024-05-14T15:57:42.364166+00:00 19994330.287999991328 29000000.000000000000 27870000.038000021130 3962923.019999980927 60444.665085313 2024-05-14T15:57:43.371046+00:00 19994330.290000081062 29000000.010999981314 27869999.964999970049 3957100.906999946106 60444.665096789 2024-05-14T15:57:44.362548+00:00 19994330.283999919891 28999999.961000028998 27869999.998999979347 3960224.092000008095 60444.665108442 2024-05-14T15:57:45.369428+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3957853.074000000954 60444.665119918 2024-05-14T15:57:46.360930+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3956305.971000074875 60444.665131572 2024-05-14T15:57:47.367810+00:00 19994330.284999970347 28999999.998999949545 27869999.971000019461 3961452.024999976158 60444.665143047 2024-05-14T15:57:48.359313+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3956083.972000002861 60444.665154701 2024-05-14T15:57:49.366192+00:00 19994330.284999970347 29000000.003000020981 27870000.039000030607 3958118.876999973785 60444.665166177 2024-05-14T15:57:50.357695+00:00 19994330.289000030607 29000000.011999960989 27869999.975999951363 3959281.016999959946 60444.665177837 2024-05-14T15:57:51.365071+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3954518.034000039101 60444.665189490 2024-05-14T15:57:52.371950+00:00 19994330.287999998778 29000000.022999998182 27869999.986000001431 3959378.939000010025 60444.665200960 2024-05-14T15:57:53.362957+00:00 19994330.285999998450 28999999.976000070572 27869999.962999999523 3962695.067000031006 60444.665212620 2024-05-14T15:57:54.370332+00:00 19994330.287000000477 28999999.994999889284 27869999.996000051498 3958714.980999947060 60444.665224089 2024-05-14T15:57:55.361339+00:00 19994330.283999990672 28999999.991000059992 27869999.987999919802 3961445.019000052940 60444.665235749 2024-05-14T15:57:56.368715+00:00 19994330.289000019431 29000000.019000049680 27870000.029000040144 3957606.097000002861 60444.665247225 2024-05-14T15:57:57.360218+00:00 19994330.290999978781 29000000.016999959946 27870000.013000011444 3957344.888000010978 60444.665258878 2024-05-14T15:57:58.367097+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3956661.019999980927 60444.665270354 2024-05-14T15:57:59.358601+00:00 19994330.288000021130 28999999.993999961764 27870000.006000038236 3959395.977999926079 60444.665282008 2024-05-14T15:58:00.365479+00:00 19994330.285000000149 29000000.004000071436 27870000.015999909490 3953761.050999999046 60444.665293667 2024-05-14T15:58:01.372855+00:00 19994330.285999979824 29000000.031000021845 27870000.002000089735 3957549.992000102997 60444.665305137 2024-05-14T15:58:02.363862+00:00 19994330.287000000477 28999999.978999968618 27869999.987999919802 3957675.967000008095 60444.665316797 2024-05-14T15:58:03.371237+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3961243.990999937057 60444.665328267 2024-05-14T15:58:04.362243+00:00 19994330.291000008583 28999999.989000000060 27869999.952999949455 3958054.034000039101 60444.665339926 2024-05-14T15:58:05.369619+00:00 19994330.287000000477 28999999.995999999344 27870000.066000100225 3958547.003999948967 60444.665351396 2024-05-14T15:58:06.360627+00:00 19994330.288999971002 28999999.991999998689 27869999.978999968618 3961987.971000074875 60444.665363056 2024-05-14T15:58:07.368002+00:00 19994330.285000029951 28999999.991999998689 27869999.975000020117 3956614.995999931823 60444.665374531 2024-05-14T15:58:08.359505+00:00 19994330.283999979496 29000000.008999988437 27870000.022999998182 3955063.029999970924 60444.665386185 2024-05-14T15:58:09.366384+00:00 19994330.287000000477 28999999.978000018746 27869999.981999989599 3954768.863000034820 60444.665397661 2024-05-14T15:58:10.357888+00:00 19994330.287000000477 29000000.025000009686 27869999.973999980837 3958577.222000002861 60444.665409314 2024-05-14T15:58:11.364766+00:00 19994330.291000008583 28999999.998999979347 27870000.041000008583 3957779.853000044823 60444.665420974 2024-05-14T15:58:12.372142+00:00 19994330.286000009626 28999999.983000010252 27869999.993999961764 3954255.055999993812 60444.665432444 2024-05-14T15:58:13.363149+00:00 19994330.287000000477 29000000.012000020593 27870000.029000040144 3959562.034999967087 60444.665444103 2024-05-14T15:58:14.370524+00:00 19994330.287999991328 29000000.006999969482 27869999.999000001699 3952893.972000002861 60444.665455573 2024-05-14T15:58:15.361531+00:00 19994330.283999979496 28999999.986000001431 27870000.008000001311 3955501.953999996185 60444.665467232 2024-05-14T15:58:16.368907+00:00 19994330.288000050932 28999999.984000030905 27869999.971000000834 3957271.985999941826 60444.665478708 2024-05-14T15:58:17.360410+00:00 19994330.287000000477 29000000.037999991328 27870000.065000001341 3954330.059000014793 60444.665490362 2024-05-14T15:58:18.367289+00:00 19994330.288999918848 29000000.001999970526 27869999.940000008792 3957436.024000049103 60444.665501838 2024-05-14T15:58:19.358792+00:00 19994330.287000060081 28999999.998000029474 27870000.055999990553 3957463.858999968041 60444.665513492 2024-05-14T15:58:20.365672+00:00 19994330.284999970347 28999999.972999989986 27869999.942999988794 3954996.083000063896 60444.665524967 2024-05-14T15:58:21.357175+00:00 19994330.290000081062 28999999.991999980062 27869999.956000000238 3956126.116999983788 60444.665536621 2024-05-14T15:58:22.364054+00:00 19994330.283999919891 29000000.013999998569 27870000.041999999434 3954775.982999920845 60444.665548280 2024-05-14T15:58:23.371429+00:00 19994330.287999991328 29000000.016000028700 27869999.940000001341 3955131.014000058174 60444.665559756 2024-05-14T15:58:24.362932+00:00 19994330.285000089556 29000000.013999938965 27870000.072000030428 3955412.947000027169 60444.665571410 2024-05-14T15:58:25.369811+00:00 19994330.286999940872 28999999.990000009537 27869999.979999959469 3955527.957000017166 60444.665582886 2024-05-14T15:58:26.361315+00:00 19994330.292999979109 28999999.980000019073 27870000.032000008970 3956263.931999921799 60444.665594545 2024-05-14T15:58:27.368690+00:00 19994330.286000009626 29000000.024999979883 27869999.975000020117 3957180.087000011932 60444.665606015 2024-05-14T15:58:28.359697+00:00 19994330.287000060081 28999999.981000069529 27869999.991000000387 3955570.024000049103 60444.665617675 2024-05-14T15:58:29.367072+00:00 19994330.284999970347 28999999.990000009537 27870000.015999969095 3957327.940999985207 60444.665629144 2024-05-14T15:58:30.358079+00:00 19994330.286999940872 29000000.021999958903 27870000.007000029087 3958589.981999999844 60444.665640804 2024-05-14T15:58:31.365455+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3955271.035999999847 60444.665652274 2024-05-14T15:58:32.356462+00:00 19994330.288999918848 29000000.008000019938 27870000.007000029087 3960187.941000000108 60444.665663933 2024-05-14T15:58:33.363837+00:00 19994330.288000110537 28999999.975000020117 27870000.000000000000 3958010.057000000030 60444.665675587 2024-05-14T15:58:34.370716+00:00 19994330.284999970347 29000000.006999969482 27869999.975000020117 3956413.035999997985 60444.665687063 2024-05-14T15:58:35.362219+00:00 19994330.289000030607 29000000.019999980927 27870000.066999908537 3956042.953999999911 60444.665698722 2024-05-14T15:58:36.369594+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3951253.060000001919 60444.665710192 2024-05-14T15:58:37.360602+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3956550.000000000000 60444.665721851 2024-05-14T15:58:38.367977+00:00 19994330.287999991328 28999999.991000059992 27870000.046999931335 3956017.944999999832 60444.665733322 2024-05-14T15:58:39.358984+00:00 19994330.287000060081 28999999.974999900907 27869999.938000079244 3957609.049999997020 60444.665744981 2024-05-14T15:58:40.366359+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3956901.914000004996 60444.665756457 2024-05-14T15:58:41.357866+00:00 19994330.286999940872 29000000.003999948502 27869999.982999920845 3953867.092999995220 60444.665768110 2024-05-14T15:58:42.364742+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3958132.914000004996 60444.665779770 2024-05-14T15:58:43.372117+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3954108.059999994934 60444.665791240 2024-05-14T15:58:44.363124+00:00 19994330.285000000149 29000000.002000000328 27869999.965000029653 3953860.955000006128 60444.665802899 2024-05-14T15:58:45.370499+00:00 19994330.285000000149 29000000.006999980658 27869999.993999961764 3955831.989999995101 60444.665814375 2024-05-14T15:58:46.362003+00:00 19994330.289000000805 28999999.994000021368 27869999.994000080973 3960930.976000003982 60444.665826029 2024-05-14T15:58:47.368882+00:00 19994330.290000010282 29000000.000999990851 27870000.031999949366 3956481.010000004899 60444.665837504 2024-05-14T15:58:48.360385+00:00 19994330.282999988645 29000000.004999998957 27869999.980999950320 3959312.011999994982 60444.665849158 2024-05-14T15:58:49.367264+00:00 19994330.290999989957 29000000.002000000328 27870000.014000058174 3957989.064999998081 60444.665860634 2024-05-14T15:58:50.358768+00:00 19994330.283999990672 28999999.995000030845 27870000.034999970347 3960462.041000009049 60444.665872287 2024-05-14T15:58:51.365646+00:00 19994330.288000021130 28999999.998999949545 27870000.017000079155 3959739.011999994982 60444.665883763 2024-05-14T15:58:52.357150+00:00 19994330.287000000477 29000000.016000028700 27869999.923999909312 3956916.917999998201 60444.665895423 2024-05-14T15:58:53.364525+00:00 19994330.287000000477 28999999.981000009924 27869999.993999999017 3960318.935000001919 60444.665907077 2024-05-14T15:58:54.371404+00:00 19994330.289000000805 29000000.016999959946 27870000.008000008762 3960117.975999996066 60444.665918552 2024-05-14T15:58:55.362907+00:00 19994330.287999991328 28999999.981000009924 27870000.008999988437 3958824.114000007976 60444.665930206 2024-05-14T15:58:56.369787+00:00 19994330.289000000805 28999999.999000009149 27870000.043000008911 3961003.921999990940 60444.665941682 2024-05-14T15:58:57.361290+00:00 19994330.286000009626 29000000.018000010401 27869999.977999988943 3956117.048000007868 60444.665953335 2024-05-14T15:58:58.368169+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3959034.957999988925 60444.665964811 2024-05-14T15:58:59.359672+00:00 19994330.282999988645 28999999.984999950975 27870000.013999998569 3959290.085000007879 60444.665976465 2024-05-14T15:59:00.366551+00:00 19994330.287999991328 28999999.988000039011 27869999.956999991089 3957506.105000004172 60444.665987941 2024-05-14T15:59:01.358055+00:00 19994330.289999961853 29000000.031000021845 27870000.017000019550 3957573.819999992847 60444.665999600 2024-05-14T15:59:02.365430+00:00 19994330.284000039101 28999999.980000019073 27870000.008999999613 3955214.048000007868 60444.666011070 2024-05-14T15:59:03.356437+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3959751.976999983191 60444.666022729 2024-05-14T15:59:04.363812+00:00 19994330.283999979496 29000000.016000028700 27870000.069999989122 3953242.034000008833 60444.666034383 2024-05-14T15:59:05.370691+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3959237.928999990225 60444.666045859 2024-05-14T15:59:06.362194+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3956885.093000025023 60444.666057518 2024-05-14T15:59:07.369570+00:00 19994330.287000000477 28999999.985999941826 27870000.025999959558 3955127.997999995947 60444.666068988 2024-05-14T15:59:08.360577+00:00 19994330.287000000477 29000000.032000061125 27870000.004999998957 3954896.020999997854 60444.666080648 2024-05-14T15:59:09.367952+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3959570.963999987114 60444.666092117 2024-05-14T15:59:10.358959+00:00 19994330.289999961853 29000000.003000020981 27869999.989000018686 3962038.936000018846 60444.666103777 2024-05-14T15:59:11.366334+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3958253.078999996185 60444.666115247 2024-05-14T15:59:12.357341+00:00 19994330.286000009626 28999999.989999890327 27869999.975999951363 3955430.966999977827 60444.666126906 2024-05-14T15:59:13.364717+00:00 19994330.286000009626 29000000.010000109673 27870000.021000031382 3954767.996000022162 60444.666138382 2024-05-14T15:59:14.356220+00:00 19994330.286999940872 28999999.997999910265 27869999.983999971300 3961357.936999977101 60444.666150036 2024-05-14T15:59:15.363099+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3957823.127000004053 60444.666161695 2024-05-14T15:59:16.370474+00:00 19994330.286000009626 28999999.986000061035 27869999.949999928474 3959073.923000007868 60444.666173165 2024-05-14T15:59:17.361482+00:00 19994330.289999961853 29000000.013999938965 27870000.054000020027 3958060.060999989975 60444.666184825 2024-05-14T15:59:18.368857+00:00 19994330.287000060081 28999999.991999980062 27869999.953999999911 3960744.887000023853 60444.666196295 2024-05-14T15:59:19.359864+00:00 19994330.286999940872 29000000.013999998569 27870000.064000010490 3959713.118999987841 60444.666207954 2024-05-14T15:59:20.367239+00:00 19994330.286000009626 28999999.982999999076 27869999.963000059128 3960737.944999992847 60444.666219430 2024-05-14T15:59:21.358742+00:00 19994330.284000039101 29000000.008000001311 27870000.046000000089 3953551.983999996912 60444.666231084 2024-05-14T15:59:22.365621+00:00 19994330.289000030607 29000000.000000011176 27869999.924000021070 3957492.033000022173 60444.666242554 2024-05-14T15:59:23.356629+00:00 19994330.286999940872 29000000.009999990463 27870000.035999890417 3955166.011999994982 60444.666254213 2024-05-14T15:59:24.364004+00:00 19994330.289000030607 28999999.971999999136 27869999.951000090688 3956566.000999987125 60444.666265872 2024-05-14T15:59:25.371380+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3955531.078999996185 60444.666277342 2024-05-14T15:59:26.362386+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3958638.858000009786 60444.666289002 2024-05-14T15:59:27.369762+00:00 19994330.285000089556 28999999.998000029474 27869999.977000001818 3958316.851999998093 60444.666300472 2024-05-14T15:59:28.360769+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3955700.120999991894 60444.666312131 2024-05-14T15:59:29.368144+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3956336.143000007141 60444.666323607 2024-05-14T15:59:30.359647+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3958753.867000014056 60444.666335260 2024-05-14T15:59:31.366526+00:00 19994330.289999961853 29000000.025999959558 27870000.041999999434 3955752.049999982119 60444.666346736 2024-05-14T15:59:32.358029+00:00 19994330.286999940872 28999999.983000040054 27869999.971000000834 3958739.027000010014 60444.666358390 2024-05-14T15:59:33.364909+00:00 19994330.287000060081 28999999.961999949068 27869999.988000009209 3960996.949000000954 60444.666369866 2024-05-14T15:59:34.356412+00:00 19994330.286999940872 29000000.022000011057 27870000.026999998838 3956063.965999991167 60444.666381519 2024-05-14T15:59:35.363291+00:00 19994330.288000110537 29000000.004000011832 27870000.000999990851 3955484.087999999989 60444.666393179 2024-05-14T15:59:36.370666+00:00 19994330.282999988645 29000000.017000019550 27869999.998000029474 3958950.942999988794 60444.666404655 2024-05-14T15:59:37.362169+00:00 19994330.287999991328 28999999.975000020117 27870000.003999978304 3957707.965000032913 60444.666416308 2024-05-14T15:59:38.369048+00:00 19994330.289999999106 28999999.985000010580 27869999.969000011683 3958304.939999998081 60444.666427784 2024-05-14T15:59:39.360552+00:00 19994330.285999998450 28999999.996999979019 27869999.990000009537 3962958.076999961864 60444.666439444 2024-05-14T15:59:40.367927+00:00 19994330.287999998778 29000000.023999929428 27869999.999999970198 3960371.150000036228 60444.666450914 2024-05-14T15:59:41.358934+00:00 19994330.285999998450 29000000.004000071436 27870000.026000019163 3957765.962999999989 60444.666462567 2024-05-14T15:59:42.365813+00:00 19994330.285000000149 29000000.005999919027 27870000.013000011444 3960259.883000016212 60444.666474043 2024-05-14T15:59:43.357317+00:00 19994330.286000009626 28999999.989000078291 27869999.962999999523 3961996.121999979019 60444.666485703 2024-05-14T15:59:44.364691+00:00 19994330.286999989301 28999999.995999928564 27869999.972999989986 3960029.917999982834 60444.666497172 2024-05-14T15:59:45.355699+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3956837.053000032902 60444.666508832 2024-05-14T15:59:46.363074+00:00 19994330.287000000477 29000000.008000019938 27870000.065999981016 3957043.913999975193 60444.666520486 2024-05-14T15:59:47.369953+00:00 19994330.285000000149 28999999.981999989599 27869999.907000008970 3954308.115000010002 60444.666531961 2024-05-14T15:59:48.361457+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3955129.987999976147 60444.666543621 2024-05-14T15:59:49.368832+00:00 19994330.284000009298 29000000.003000020981 27870000.001999970526 3958933.858000040054 60444.666555091 2024-05-14T15:59:50.359839+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3960342.035999954212 60444.666566750 2024-05-14T15:59:51.367214+00:00 19994330.285999979824 28999999.994000080973 27869999.958999991417 3960625.029000043869 60444.666578220 2024-05-14T15:59:52.358221+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3955590.018000007141 60444.666589879 2024-05-14T15:59:53.365597+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3958937.053999959957 60444.666601350 2024-05-14T15:59:54.356604+00:00 19994330.290000021458 29000000.011999960989 27869999.996999979019 3957180.926999986172 60444.666613009 2024-05-14T15:59:55.363979+00:00 19994330.284999970347 28999999.972999930382 27869999.995000001043 3952350.957000017166 60444.666624479 2024-05-14T15:59:56.354986+00:00 19994330.286000009626 29000000.015999998897 27869999.980000019073 3954949.018999993801 60444.666636138 2024-05-14T15:59:57.362361+00:00 19994330.284999970347 28999999.982000000775 27870000.037000060081 3955712.034000039101 60444.666647792 2024-05-14T15:59:58.369240+00:00 19994330.288000050932 29000000.015999998897 27870000.032999988645 3958286.053999959957 60444.666659268 2024-05-14T15:59:59.360744+00:00 19994330.287999991328 28999999.983000010252 27870000.021000031382 3957237.004999995232 60444.666670927 2024-05-14T16:00:00.368119+00:00 19994330.287000000477 28999999.998999979347 27869999.897999998182 3954647.923000038136 60444.666682397 2024-05-14T16:00:01.359126+00:00 19994330.287999991328 29000000.017000019550 27870000.038999918848 3952803.084999979008 60444.666694057 2024-05-14T16:00:02.366501+00:00 19994330.287000000477 29000000.011999990791 27869999.986999988556 3953070.996999979019 60444.666705526 2024-05-14T16:00:03.357507+00:00 19994330.287000000477 28999999.982999980450 27870000.006000038236 3956653.927000045776 60444.666717186 2024-05-14T16:00:04.364884+00:00 19994330.287999991328 29000000.004000041634 27870000.064000010490 3953648.000000000000 60444.666728656 2024-05-14T16:00:05.355891+00:00 19994330.284000039101 29000000.004999998957 27869999.911999940872 3959800.990000010002 60444.666740316 2024-05-14T16:00:06.363266+00:00 19994330.287999991328 28999999.979999959469 27870000.001000050455 3959606.963999987114 60444.666751969 2024-05-14T16:00:07.370145+00:00 19994330.291000008583 29000000.027000010014 27870000.087000008672 3959349.029999970924 60444.666763445 2024-05-14T16:00:08.361649+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3957240.948000013828 60444.666775105 2024-05-14T16:00:09.369023+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3959934.079999982845 60444.666786574 2024-05-14T16:00:10.360031+00:00 19994330.286000009626 28999999.958999991417 27869999.984000001103 3955799.022000014782 60444.666798234 2024-05-14T16:00:11.367406+00:00 19994330.286999940872 29000000.035999950022 27869999.985000010580 3959003.953000009060 60444.666809704 2024-05-14T16:00:12.358413+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3961706.024999976158 60444.666821363 2024-05-14T16:00:13.365789+00:00 19994330.287000060081 28999999.967999991030 27869999.949000000954 3965116.049000024796 60444.666832839 2024-05-14T16:00:14.357292+00:00 19994330.287999991328 29000000.017000079155 27870000.015999998897 3956978.977999985218 60444.666844493 2024-05-14T16:00:15.364170+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3957130.875999987125 60444.666855969 2024-05-14T16:00:16.355674+00:00 19994330.287000060081 29000000.011999960989 27870000.040000021458 3957127.063000022899 60444.666867622 2024-05-14T16:00:17.362553+00:00 19994330.286000009626 29000000.002000089735 27869999.991000000387 3960227.032000004780 60444.666879281 2024-05-14T16:00:18.369928+00:00 19994330.286999940872 28999999.983999971300 27869999.990999970585 3953999.006999969017 60444.666890757 2024-05-14T16:00:19.361431+00:00 19994330.284999970347 28999999.996999979019 27870000.017000019550 3960019.911000012886 60444.666902411 2024-05-14T16:00:20.368311+00:00 19994330.290000081062 28999999.995000001043 27869999.959999978542 3957115.074000000954 60444.666913887 2024-05-14T16:00:21.359814+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3959529.951000034809 60444.666925540 2024-05-14T16:00:22.366693+00:00 19994330.286999940872 29000000.005999919027 27870000.050000008196 3954072.054999948014 60444.666937016 2024-05-14T16:00:23.358197+00:00 19994330.289999961853 29000000.022999998182 27870000.061999980360 3954240.045000017155 60444.666948676 2024-05-14T16:00:24.365572+00:00 19994330.284000039101 28999999.980000019073 27869999.948000010103 3956638.026000022888 60444.666960145 2024-05-14T16:00:25.356579+00:00 19994330.287000060081 29000000.024000048637 27869999.961000028998 3954448.964999973774 60444.666971805 2024-05-14T16:00:26.363954+00:00 19994330.287999991328 28999999.986999988556 27870000.050000008196 3958304.896000028122 60444.666983275 2024-05-14T16:00:27.354961+00:00 19994330.286999940872 29000000.019999980927 27870000.023999989033 3955246.108999968041 60444.666994934 2024-05-14T16:00:28.362337+00:00 19994330.287999991328 28999999.983999971300 27869999.987999979407 3955603.898999989033 60444.667006588 2024-05-14T16:00:29.369216+00:00 19994330.285000089556 28999999.994000080973 27869999.996999979019 3955219.966000020970 60444.667018064 2024-05-14T16:00:30.360719+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3960245.081000030041 60444.667029717 2024-05-14T16:00:31.367597+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3953393.070999979973 60444.667041193 2024-05-14T16:00:32.359101+00:00 19994330.282000008970 28999999.981999989599 27869999.955000039190 3960952.898999989033 60444.667052853 2024-05-14T16:00:33.366476+00:00 19994330.285000000149 28999999.993999999017 27870000.034000039101 3954312.965000032913 60444.667064323 2024-05-14T16:00:34.357484+00:00 19994330.289999999106 29000000.021000009030 27869999.977999929339 3952282.033999979030 60444.667075982 2024-05-14T16:00:35.364859+00:00 19994330.289000000805 29000000.033999990672 27870000.026000019163 3959193.968999981880 60444.667087458 2024-05-14T16:00:36.356362+00:00 19994330.285000000149 28999999.964000001550 27869999.961000081152 3952065.064000010025 60444.667099112 2024-05-14T16:00:37.363241+00:00 19994330.290000010282 29000000.018000010401 27870000.028000000864 3956904.054000020027 60444.667110581 2024-05-14T16:00:38.354247+00:00 19994330.285999998450 28999999.988999988884 27870000.006999969482 3952362.882999957073 60444.667122241 2024-05-14T16:00:39.361623+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3955280.072000027169 60444.667133900 2024-05-14T16:00:40.368998+00:00 19994330.284000009298 28999999.993999991566 27869999.962999939919 3955591.021000028122 60444.667145371 2024-05-14T16:00:41.360006+00:00 19994330.287999991328 29000000.017000019550 27870000.040000081062 3955860.026999949943 60444.667157030 2024-05-14T16:00:42.367381+00:00 19994330.288000021130 28999999.976000010967 27870000.007999900728 3957212.036000012886 60444.667168505 2024-05-14T16:00:43.358884+00:00 19994330.287000000477 29000000.008999999613 27869999.970000028610 3960847.903999983799 60444.667180159 2024-05-14T16:00:44.365764+00:00 19994330.289999991655 29000000.023999989033 27870000.011999960989 3957624.073000013828 60444.667191635 2024-05-14T16:00:45.357267+00:00 19994330.287000000477 29000000.011999960989 27870000.015000101179 3953112.001000047196 60444.667203289 2024-05-14T16:00:46.364146+00:00 19994330.283999979496 28999999.968000050634 27869999.968999978155 3952921.962999939919 60444.667214764 2024-05-14T16:00:47.355649+00:00 19994330.287000000477 29000000.022999938577 27870000.028999920934 3962213.006999969017 60444.667226424 2024-05-14T16:00:48.363024+00:00 19994330.288000050932 28999999.989000018686 27869999.964999999851 3956660.961000084877 60444.667238078 2024-05-14T16:00:49.369903+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3958406.013000010978 60444.667249553 2024-05-14T16:00:50.361407+00:00 19994330.283999979496 28999999.993999961764 27869999.974999990314 3956275.978999971878 60444.667261207 2024-05-14T16:00:51.368286+00:00 19994330.291999999434 29000000.013000011444 27870000.025000009686 3952512.037999988068 60444.667272683 2024-05-14T16:00:52.359789+00:00 19994330.286000009626 28999999.996000051498 27870000.035000011325 3956088.980000019073 60444.667284336 2024-05-14T16:00:53.366668+00:00 19994330.286000009626 28999999.988000039011 27869999.979999989271 3958412.975999950897 60444.667295812 2024-05-14T16:00:54.358172+00:00 19994330.287999991328 28999999.995999928564 27869999.951000008732 3959065.016000031959 60444.667307472 2024-05-14T16:00:55.365547+00:00 19994330.283999979496 29000000.014999989420 27870000.064000010490 3956716.034999967087 60444.667318942 2024-05-14T16:00:56.356554+00:00 19994330.288000050932 29000000.027000069618 27870000.009999990463 3958957.988000034820 60444.667330601 2024-05-14T16:00:57.363929+00:00 19994330.286999940872 28999999.980999950320 27869999.986000001431 3961779.944000006188 60444.667342071 2024-05-14T16:00:58.354936+00:00 19994330.289000030607 29000000.003000020981 27869999.966000020504 3960764.047999978065 60444.667353731 2024-05-14T16:00:59.362311+00:00 19994330.286999940872 28999999.970999959856 27870000.019999980927 3958684.029999970924 60444.667365384 2024-05-14T16:01:00.369191+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3959732.930000067223 60444.667376860 2024-05-14T16:01:01.360694+00:00 19994330.285000089556 28999999.989000078291 27870000.042999979109 3959422.890999913216 60444.667388514 2024-05-14T16:01:02.367573+00:00 19994330.286999940872 29000000.011999960989 27869999.991000000387 3955925.157000064850 60444.667399989 2024-05-14T16:01:03.359075+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3955042.927999972831 60444.667411649 2024-05-14T16:01:04.366451+00:00 19994330.285000089556 29000000.002999901772 27869999.980000019073 3959363.162999988068 60444.667423119 2024-05-14T16:01:05.357459+00:00 19994330.291000008583 28999999.992000099272 27870000.062999960035 3952814.937000035774 60444.667434778 2024-05-14T16:01:06.364834+00:00 19994330.286000009626 29000000.023999929428 27869999.950000051409 3956596.930999993812 60444.667446248 2024-05-14T16:01:07.355841+00:00 19994330.285999890417 28999999.988999959081 27870000.011999960989 3957750.949000000954 60444.667457907 2024-05-14T16:01:08.363217+00:00 19994330.287000060081 28999999.980000019073 27869999.999000068754 3957588.116000055801 60444.667469383 2024-05-14T16:01:09.354720+00:00 19994330.286000009626 28999999.977000001818 27869999.909999970347 3952167.968999981880 60444.667481043 2024-05-14T16:01:10.362094+00:00 19994330.287999991328 29000000.057000000030 27870000.108999971300 3959980.945999979973 60444.667492697 2024-05-14T16:01:11.368974+00:00 19994330.286000009626 29000000.000000011176 27869999.962000008672 3957922.075999975204 60444.667504172 2024-05-14T16:01:12.360477+00:00 19994330.291000008583 28999999.962999999523 27870000.024000048637 3953639.019999980927 60444.667515826 2024-05-14T16:01:13.367356+00:00 19994330.283999919891 28999999.984000001103 27869999.973999980837 3959679.998000026215 60444.667527302 2024-05-14T16:01:14.358859+00:00 19994330.287000060081 29000000.020000010729 27870000.049999948591 3956093.909999967087 60444.667538955 2024-05-14T16:01:15.365739+00:00 19994330.289000030607 29000000.009999990463 27869999.930999990553 3961416.019999980927 60444.667550431 2024-05-14T16:01:16.357242+00:00 19994330.285999890417 28999999.997999999672 27870000.009999990463 3957662.083000063896 60444.667562090 2024-05-14T16:01:17.364616+00:00 19994330.284000039101 29000000.011999990791 27870000.091000080109 3964934.914000033867 60444.667573560 2024-05-14T16:01:18.355624+00:00 19994330.287999991328 29000000.032000008970 27869999.985999941826 3956876.023999928962 60444.667585220 2024-05-14T16:01:19.362999+00:00 19994330.291000008583 28999999.967999991030 27869999.953000068665 3955184.139999986161 60444.667596695 2024-05-14T16:01:20.354503+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3961818.845000029076 60444.667608350 2024-05-14T16:01:21.361382+00:00 19994330.290000081062 29000000.000999990851 27870000.014999989420 3963548.049999951851 60444.667620009 2024-05-14T16:01:22.368757+00:00 19994330.282999988645 28999999.981000009924 27869999.990000009537 3955932.000000000000 60444.667631479 2024-05-14T16:01:23.359764+00:00 19994330.286999940872 29000000.004000011832 27869999.978999968618 3956854.998000026215 60444.667643138 2024-05-14T16:01:24.367139+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3960713.943000078201 60444.667654614 2024-05-14T16:01:25.358642+00:00 19994330.289000030607 28999999.981999989599 27869999.917999979109 3960156.101999998093 60444.667666268 2024-05-14T16:01:26.365522+00:00 19994330.287999998778 29000000.022999998182 27870000.050999999046 3958150.921000003815 60444.667677743 2024-05-14T16:01:27.357025+00:00 19994330.285999998450 28999999.995000060648 27870000.011999998242 3964429.982999920845 60444.667689397 2024-05-14T16:01:28.363904+00:00 19994330.289999999106 28999999.980999950320 27869999.967000000179 3960914.037999988068 60444.667700873 2024-05-14T16:01:29.355407+00:00 19994330.287000000477 29000000.014000058174 27869999.974999990314 3959713.068000078201 60444.667712532 2024-05-14T16:01:30.362783+00:00 19994330.285999998450 29000000.005999919027 27870000.014000009745 3956881.957000017166 60444.667724002 2024-05-14T16:01:31.353790+00:00 19994330.283999990672 29000000.001000050455 27870000.067000001669 3958362.924999951851 60444.667735661 2024-05-14T16:01:32.361164+00:00 19994330.290000021458 28999999.990000009537 27869999.915999978781 3958084.021999955177 60444.667747315 2024-05-14T16:01:33.368044+00:00 19994330.288999971002 29000000.018000010401 27870000.045000020415 3956339.059000014793 60444.667758791 2024-05-14T16:01:34.359547+00:00 19994330.285000029951 28999999.965999960899 27869999.984000001103 3960267.938000082970 60444.667770445 2024-05-14T16:01:35.366427+00:00 19994330.285999979824 29000000.022999998182 27870000.008999969810 3960071.052999972831 60444.667781921 2024-05-14T16:01:36.357930+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3958969.911999940872 60444.667793580 2024-05-14T16:01:37.365305+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3964364.065000057220 60444.667805050 2024-05-14T16:01:38.356312+00:00 19994330.287999991328 29000000.004000071436 27870000.043999969959 3954771.906000018120 60444.667816704 2024-05-14T16:01:39.363191+00:00 19994330.285000029951 29000000.004999998957 27869999.966000020504 3962055.030999898911 60444.667828179 2024-05-14T16:01:40.354694+00:00 19994330.289999961853 28999999.969999909401 27869999.953999999911 3959339.068000078201 60444.667839839 2024-05-14T16:01:41.362069+00:00 19994330.288000050932 29000000.047999981791 27870000.049000021070 3960296.061999917030 60444.667851492 2024-05-14T16:01:42.368949+00:00 19994330.285999950022 28999999.982000108808 27869999.959999978542 3957088.930000067223 60444.667862968 2024-05-14T16:01:43.360452+00:00 19994330.286000009626 28999999.998999949545 27870000.063000019640 3957427.990999937057 60444.667874622 2024-05-14T16:01:44.367331+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3955132.941000103951 60444.667886098 2024-05-14T16:01:45.358835+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3957301.063999890815 60444.667897757 2024-05-14T16:01:46.366209+00:00 19994330.285999950022 29000000.000000000000 27869999.973000049591 3960903.038000106812 60444.667909227 2024-05-14T16:01:47.357217+00:00 19994330.287000000477 29000000.002000000328 27870000.036000009626 3960960.997999907006 60444.667920887 2024-05-14T16:01:48.364592+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3953157.052000045776 60444.667932357 2024-05-14T16:01:49.355599+00:00 19994330.286000009626 28999999.969999998808 27870000.028000000864 3957799.899999976158 60444.667944016 2024-05-14T16:01:50.362975+00:00 19994330.287000000477 28999999.979999989271 27869999.925999999046 3957725.971000074875 60444.667955492 2024-05-14T16:01:51.354477+00:00 19994330.286000009626 29000000.020000010729 27869999.945999979973 3957328.005999923218 60444.667967145 2024-05-14T16:01:52.361357+00:00 19994330.286000009626 28999999.993999991566 27870000.088999990374 3957381.088000059128 60444.667978805 2024-05-14T16:01:53.368732+00:00 19994330.285999890417 28999999.995000001043 27870000.021999958903 3959091.983999968041 60444.667990275 2024-05-14T16:01:54.359739+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3958909.906999946106 60444.668001934 2024-05-14T16:01:55.367114+00:00 19994330.286000009626 29000000.015000019222 27870000.019000049680 3959068.978000044823 60444.668013404 2024-05-14T16:01:56.358122+00:00 19994330.286000009626 29000000.018999990076 27870000.018999930471 3962231.100999950897 60444.668025063 2024-05-14T16:01:57.365497+00:00 19994330.287999991328 28999999.998999949545 27869999.991000059992 3962109.955000042915 60444.668036534 2024-05-14T16:01:58.356504+00:00 19994330.286000009626 28999999.965000029653 27870000.018000010401 3956935.064000010025 60444.668048193 2024-05-14T16:01:59.363879+00:00 19994330.287000060081 29000000.032999988645 27870000.000999931246 3959981.965999960899 60444.668059669 2024-05-14T16:02:00.355383+00:00 19994330.283999919891 28999999.989000018686 27869999.960999969393 3961562.946000099182 60444.668071323 2024-05-14T16:02:01.362262+00:00 19994330.290000081062 29000000.007999960333 27870000.021000031382 3954991.072999954224 60444.668082798 2024-05-14T16:02:02.353765+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3960740.950000048149 60444.668094458 2024-05-14T16:02:03.361140+00:00 19994330.286000009626 28999999.992000039667 27870000.041000008583 3958442.962999939919 60444.668106111 2024-05-14T16:02:04.368019+00:00 19994330.288999918848 28999999.986000001431 27869999.933000091463 3959488.118999958038 60444.668117587 2024-05-14T16:02:05.359522+00:00 19994330.287000060081 29000000.039999961853 27870000.039000000805 3962513.037000060081 60444.668129241 2024-05-14T16:02:06.366402+00:00 19994330.286999940872 29000000.003999948502 27870000.017000000924 3960263.886999965180 60444.668140716 2024-05-14T16:02:07.357905+00:00 19994330.285000089556 29000000.004000071436 27869999.997999999672 3962802.075000048149 60444.668152370 2024-05-14T16:02:08.364784+00:00 19994330.288999918848 28999999.975000020117 27870000.021999999881 3956953.949999928009 60444.668163846 2024-05-14T16:02:09.356287+00:00 19994330.287000060081 29000000.001999970526 27869999.967999991030 3959327.059000014793 60444.668175500 2024-05-14T16:02:10.363166+00:00 19994330.286999940872 28999999.980000019073 27869999.953000009060 3960166.970000029076 60444.668186975 2024-05-14T16:02:11.354670+00:00 19994330.286000009626 29000000.019999980927 27870000.062999989837 3961032.934999942780 60444.668198635 2024-05-14T16:02:12.362045+00:00 19994330.287999991328 29000000.006000038236 27869999.978000018746 3956299.009000062943 60444.668210105 2024-05-14T16:02:13.353052+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3960324.034000039101 60444.668221759 2024-05-14T16:02:14.359931+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3964931.105999947060 60444.668233418 2024-05-14T16:02:15.367307+00:00 19994330.285000089556 29000000.016000028700 27869999.959999978542 3965550.830999969970 60444.668244894 2024-05-14T16:02:16.358810+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3957403.052000045776 60444.668256547 2024-05-14T16:02:17.365689+00:00 19994330.286999940872 29000000.002000089735 27870000.000999990851 3962011.044000030030 60444.668268023 2024-05-14T16:02:18.357192+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3959666.968999981880 60444.668279682 2024-05-14T16:02:19.364567+00:00 19994330.285999998450 28999999.983999971300 27870000.026000019163 3953478.067000031006 60444.668291152 2024-05-14T16:02:20.355574+00:00 19994330.285999998450 28999999.998000029474 27869999.939000010490 3956084.934999942780 60444.668302812 2024-05-14T16:02:21.362950+00:00 19994330.287000000477 29000000.010999921709 27870000.046999990940 3958358.075000048149 60444.668314282 2024-05-14T16:02:22.353957+00:00 19994330.285999998450 29000000.004000071436 27870000.068000018597 3959891.939000010025 60444.668325941 2024-05-14T16:02:23.361332+00:00 19994330.285999998450 29000000.018000010401 27869999.937999960035 3958705.960999966133 60444.668337595 2024-05-14T16:02:24.368211+00:00 19994330.289000000805 28999999.967999998480 27869999.971999999136 3960716.983000040054 60444.668349070 2024-05-14T16:02:25.359714+00:00 19994330.290000010282 28999999.993999999017 27869999.988000039011 3958344.097999929916 60444.668360730 2024-05-14T16:02:26.367090+00:00 19994330.285000000149 29000000.008000001311 27870000.069999929518 3959706.815000057220 60444.668372206 2024-05-14T16:02:27.358592+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3965373.081999897957 60444.668383860 2024-05-14T16:02:28.365472+00:00 19994330.284000009298 29000000.024999979883 27869999.975000020117 3963150.006000041962 60444.668395335 2024-05-14T16:02:29.356975+00:00 19994330.287999991328 28999999.948000010103 27869999.962999939919 3958085.044999957085 60444.668406989 2024-05-14T16:02:30.363854+00:00 19994330.289000000805 29000000.022999998182 27870000.011000040919 3962189.985000013839 60444.668418465 2024-05-14T16:02:31.355357+00:00 19994330.286000009626 29000000.020000010729 27870000.019999980927 3957709.962000011932 60444.668430124 2024-05-14T16:02:32.362733+00:00 19994330.288999971002 28999999.975999981165 27869999.986999988556 3958600.007000089157 60444.668441594 2024-05-14T16:02:33.353740+00:00 19994330.286000009626 29000000.003000020981 27869999.969000101089 3955955.990999937057 60444.668453254 2024-05-14T16:02:34.361115+00:00 19994330.285000029951 29000000.006999969482 27870000.016999959946 3958691.039000033867 60444.668464907 2024-05-14T16:02:35.367994+00:00 19994330.287999991328 28999999.990000009537 27870000.069999929518 3957647.985999941826 60444.668476383 2024-05-14T16:02:36.359498+00:00 19994330.284999970347 29000000.008999999613 27869999.946000099182 3961980.870000004768 60444.668488037 2024-05-14T16:02:37.366377+00:00 19994330.290000021458 28999999.996999979019 27870000.024999979883 3960494.157000064850 60444.668499513 2024-05-14T16:02:38.357880+00:00 19994330.282999988645 28999999.996000051498 27869999.934999939054 3957847.013000010978 60444.668511166 2024-05-14T16:02:39.364759+00:00 19994330.291999999434 29000000.000999990851 27870000.032999988645 3961597.933999896049 60444.668522642 2024-05-14T16:02:40.356262+00:00 19994330.287999991328 29000000.007999960333 27869999.984000090510 3958036.021000028122 60444.668534301 2024-05-14T16:02:41.363638+00:00 19994330.287000000477 28999999.993000030518 27870000.043999910355 3958275.952000021935 60444.668545771 2024-05-14T16:02:42.354645+00:00 19994330.285000029951 29000000.018000010401 27869999.995000001043 3960187.077000021935 60444.668557431 2024-05-14T16:02:43.362020+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3956029.876999973785 60444.668568901 2024-05-14T16:02:44.353027+00:00 19994330.288999971002 29000000.004999998957 27870000.010000001639 3956762.042000054847 60444.668580560 2024-05-14T16:02:45.360402+00:00 19994330.286000069231 28999999.988000039011 27869999.997000008821 3958344.067999958992 60444.668592220 2024-05-14T16:02:46.367778+00:00 19994330.289999961853 28999999.988000039011 27869999.965999990702 3956595.945999979973 60444.668603689 2024-05-14T16:02:47.358784+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3953670.965999960899 60444.668615349 2024-05-14T16:02:48.366160+00:00 19994330.287000060081 28999999.988999959081 27869999.995000019670 3955917.059000014793 60444.668626819 2024-05-14T16:02:49.357167+00:00 19994330.286999940872 29000000.026000019163 27870000.000999990851 3956115.958000063896 60444.668638478 2024-05-14T16:02:50.364541+00:00 19994330.286000009626 28999999.962000008672 27869999.960999999195 3961200.029999970924 60444.668649954 2024-05-14T16:02:51.356046+00:00 19994330.286999940872 29000000.014999989420 27869999.997999999672 3960315.050999999046 60444.668661608 2024-05-14T16:02:52.362924+00:00 19994330.290000081062 29000000.000000000000 27869999.986000031233 3956275.916000009049 60444.668673084 2024-05-14T16:02:53.354428+00:00 19994330.284999970347 28999999.987999919802 27870000.023999989033 3955843.052999972831 60444.668684737 2024-05-14T16:02:54.361307+00:00 19994330.289000030607 29000000.026000019163 27870000.010999981314 3962854.022000073921 60444.668696213 2024-05-14T16:02:55.352810+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3953675.041999936104 60444.668707867 2024-05-14T16:02:56.359689+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3959076.991999983788 60444.668719526 2024-05-14T16:02:57.367065+00:00 19994330.284000039101 29000000.009000059217 27869999.996999979019 3953714.988000034820 60444.668731002 2024-05-14T16:02:58.358568+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3956880.950000048149 60444.668742656 2024-05-14T16:02:59.365447+00:00 19994330.284999970347 28999999.997999910265 27869999.957000020891 3958988.015999913216 60444.668754132 2024-05-14T16:03:00.356950+00:00 19994330.291000008583 29000000.009999990463 27870000.051999989897 3955750.930000067223 60444.668765785 2024-05-14T16:03:01.363829+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3953783.979999999981 60444.668777261 2024-05-14T16:03:02.355332+00:00 19994330.286000009626 28999999.980999991298 27870000.003000020981 3953456.140000000130 60444.668788920 2024-05-14T16:03:03.362708+00:00 19994330.284999970347 29000000.006000008434 27869999.993999961764 3957297.952000000048 60444.668800390 2024-05-14T16:03:04.353714+00:00 19994330.287999991328 28999999.984999980778 27869999.937999960035 3954896.950000001118 60444.668812050 2024-05-14T16:03:05.361091+00:00 19994330.287000060081 29000000.006000008434 27870000.082000020891 3958043.044000000227 60444.668823520 2024-05-14T16:03:06.352097+00:00 19994330.286999940872 29000000.021000001580 27870000.021000031382 3955238.965999998152 60444.668835179 2024-05-14T16:03:07.359472+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3960086.054000000935 60444.668846833 2024-05-14T16:03:08.366352+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3955779.964999999851 60444.668858308 2024-05-14T16:03:09.357855+00:00 19994330.287999991328 28999999.978000018746 27869999.980999950320 3962009.053000003099 60444.668869962 2024-05-14T16:03:10.364734+00:00 19994330.284000039101 28999999.991999980062 27870000.006000038236 3959501.050999999046 60444.668881438 2024-05-14T16:03:11.356237+00:00 19994330.288999918848 29000000.010999981314 27870000.008000019938 3957097.859999998938 60444.668893091 2024-05-14T16:03:12.363117+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3960338.048999994993 60444.668904567 2024-05-14T16:03:13.354620+00:00 19994330.280999999493 28999999.998000029474 27869999.978000041097 3958555.016000003088 60444.668916227 2024-05-14T16:03:14.361995+00:00 19994330.293000001460 28999999.994999948889 27870000.088999990374 3956719.989000000060 60444.668927697 2024-05-14T16:03:15.353002+00:00 19994330.289000000805 29000000.000000000000 27869999.924999948591 3952062.047999999952 60444.668939356 2024-05-14T16:03:16.360377+00:00 19994330.285999998450 29000000.008000019938 27869999.967000011355 3958020.905000001192 60444.668951010 2024-05-14T16:03:17.367257+00:00 19994330.287000000477 28999999.997000038624 27870000.008000019938 3952909.141999997199 60444.668962486 2024-05-14T16:03:18.358760+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3956468.949000000954 60444.668974145 2024-05-14T16:03:19.366135+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3955130.938999996055 60444.668985615 2024-05-14T16:03:20.357142+00:00 19994330.285000000149 29000000.011999960989 27870000.031000021845 3960120.072999998927 60444.668997275 2024-05-14T16:03:21.364517+00:00 19994330.289999991655 29000000.005999919027 27869999.937999960035 3957889.955000013113 60444.669008744 2024-05-14T16:03:22.355524+00:00 19994330.287000000477 28999999.993000030518 27870000.026999998838 3954155.947999998927 60444.669020404 2024-05-14T16:03:23.362900+00:00 19994330.286000009626 28999999.984000090510 27869999.953000001609 3957532.016999990214 60444.669031880 2024-05-14T16:03:24.354402+00:00 19994330.289000000805 29000000.018999930471 27870000.035999991000 3956264.045000001788 60444.669043534 2024-05-14T16:03:25.361282+00:00 19994330.286000009626 29000000.008000019938 27869999.991000011563 3957387.976999998093 60444.669055009 2024-05-14T16:03:26.352785+00:00 19994330.285999950022 28999999.978000041097 27869999.986999988556 3957275.006000012159 60444.669066663 2024-05-14T16:03:27.359665+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3956768.057999997865 60444.669078317 2024-05-14T16:03:28.366544+00:00 19994330.289000030607 28999999.992999911308 27869999.979999989271 3956929.900999993086 60444.669089792 2024-05-14T16:03:29.358047+00:00 19994330.287000000477 29000000.017000079155 27870000.024000018835 3955349.044000000227 60444.669101446 2024-05-14T16:03:30.364926+00:00 19994330.284999970347 28999999.998999949545 27870000.043999999762 3959038.993000001181 60444.669112922 2024-05-14T16:03:31.356429+00:00 19994330.290000021458 29000000.001000050455 27869999.997000008821 3956191.952000007033 60444.669124581 2024-05-14T16:03:32.363804+00:00 19994330.286000009626 28999999.980999950320 27869999.921999990940 3959760.980999990832 60444.669136051 2024-05-14T16:03:33.354812+00:00 19994330.285999950022 29000000.014000058174 27870000.018000010401 3951600.025000005960 60444.669147710 2024-05-14T16:03:34.362187+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3956325.042999998201 60444.669159180 2024-05-14T16:03:35.353194+00:00 19994330.289000030607 29000000.000999931246 27869999.992000039667 3957418.911000012886 60444.669170840 2024-05-14T16:03:36.360569+00:00 19994330.285999950022 29000000.016000028700 27870000.026999950409 3958314.049999982119 60444.669182315 2024-05-14T16:03:37.352073+00:00 19994330.288000050932 28999999.988999959081 27869999.955000039190 3956927.985000013839 60444.669193969 2024-05-14T16:03:38.358952+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3963381.997999995947 60444.669205629 2024-05-14T16:03:39.366326+00:00 19994330.287000000477 28999999.999000009149 27870000.007999960333 3958609.025999993086 60444.669217099 2024-05-14T16:03:40.357334+00:00 19994330.284000039101 29000000.002999991179 27870000.031000021845 3958657.032999991905 60444.669228758 2024-05-14T16:03:41.364710+00:00 19994330.286999940872 28999999.991999998689 27869999.957999940962 3957662.050999999046 60444.669240234 2024-05-14T16:03:42.356212+00:00 19994330.291000008583 29000000.025000009686 27870000.068000078201 3961569.993000001181 60444.669251888 2024-05-14T16:03:43.363092+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3956135.950000017881 60444.669263358 2024-05-14T16:03:44.354099+00:00 19994330.287999991328 29000000.002999991179 27869999.929000020027 3958125.076999992132 60444.669275017 2024-05-14T16:03:45.361474+00:00 19994330.287999991328 29000000.008999999613 27870000.079999919981 3961289.944999992847 60444.669286493 2024-05-14T16:03:46.352977+00:00 19994330.284999970347 28999999.988999988884 27869999.955000039190 3957494.969999998808 60444.669298146 2024-05-14T16:03:47.359856+00:00 19994330.288000110537 28999999.985000010580 27869999.975999951363 3960169.039000004996 60444.669309806 2024-05-14T16:03:48.367232+00:00 19994330.285999890417 29000000.017000019550 27870000.067000031471 3959096.890000015032 60444.669321282 2024-05-14T16:03:49.358735+00:00 19994330.286000009626 28999999.989999949932 27869999.977000001818 3954176.057999997865 60444.669332935 2024-05-14T16:03:50.365614+00:00 19994330.291000008583 29000000.017000019550 27870000.011999960989 3958587.091999977827 60444.669344411 2024-05-14T16:03:51.357117+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3959307.906000018120 60444.669356065 2024-05-14T16:03:52.363996+00:00 19994330.286000009626 28999999.986000001431 27869999.920000080019 3955276.009000002872 60444.669367541 2024-05-14T16:03:53.355502+00:00 19994330.286000009626 29000000.008999999613 27870000.110999941826 3955115.042999982834 60444.669379194 2024-05-14T16:03:54.362379+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3958903.009000002872 60444.669390670 2024-05-14T16:03:55.353882+00:00 19994330.286999940872 28999999.985000010580 27870000.019000049680 3956870.985000013839 60444.669402329 2024-05-14T16:03:56.361258+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3956003.950999975204 60444.669413799 2024-05-14T16:03:57.352265+00:00 19994330.287999991328 29000000.027000069618 27869999.996999979019 3955728.980000019073 60444.669425459 2024-05-14T16:03:58.359640+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3958495.972000002861 60444.669437112 2024-05-14T16:03:59.366519+00:00 19994330.289999961853 28999999.995999928564 27870000.019999980927 3956675.012999982107 60444.669448588 2024-05-14T16:04:00.358022+00:00 19994330.285000089556 29000000.024000048637 27870000.004000071436 3955002.087000011932 60444.669460242 2024-05-14T16:04:01.364900+00:00 19994330.285999890417 29000000.006000038236 27870000.019999999553 3953778.930000007153 60444.669471717 2024-05-14T16:04:02.356404+00:00 19994330.286000009626 28999999.977999929339 27869999.989999998361 3957109.074999988079 60444.669483377 2024-05-14T16:04:03.363779+00:00 19994330.287000060081 28999999.986000061035 27869999.962999999523 3957371.956999986898 60444.669494853 2024-05-14T16:04:04.355283+00:00 19994330.291999939829 29000000.041000008583 27870000.037000000477 3964073.000000000000 60444.669506507 2024-05-14T16:04:05.362162+00:00 19994330.282999988645 28999999.979999899864 27869999.968000009656 3955077.000000000000 60444.669517976 2024-05-14T16:04:06.353169+00:00 19994330.290000081062 28999999.969000101089 27869999.991000000387 3958318.042000025976 60444.669529636 2024-05-14T16:04:07.360544+00:00 19994330.285999998450 28999999.998999949545 27870000.032999988645 3958233.956999986898 60444.669541112 2024-05-14T16:04:08.352048+00:00 19994330.286000009626 29000000.034999970347 27869999.986999988556 3954460.921999990940 60444.669552765 2024-05-14T16:04:09.358926+00:00 19994330.286999989301 28999999.986999988556 27869999.964999999851 3958623.146000028122 60444.669564425 2024-05-14T16:04:10.366302+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3961624.894999980927 60444.669575901 2024-05-14T16:04:11.357805+00:00 19994330.287999998778 28999999.981000069529 27870000.026000019163 3956316.064000010025 60444.669587554 2024-05-14T16:04:12.364684+00:00 19994330.283999990672 29000000.010999921709 27870000.002000030130 3955336.930999993812 60444.669599030 2024-05-14T16:04:13.356187+00:00 19994330.289999991655 28999999.988000039011 27869999.992999970913 3951778.092000008095 60444.669610684 2024-05-14T16:04:14.363066+00:00 19994330.285000000149 29000000.016999959946 27869999.975000020117 3959921.027000010014 60444.669622160 2024-05-14T16:04:15.354570+00:00 19994330.287000000477 28999999.989000000060 27870000.026999950409 3956852.963999987114 60444.669633819 2024-05-14T16:04:16.361945+00:00 19994330.287000000477 29000000.021999999881 27869999.982000049204 3958261.008000016212 60444.669645289 2024-05-14T16:04:17.352952+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3957697.959999979008 60444.669656948 2024-05-14T16:04:18.360327+00:00 19994330.287999991328 29000000.015000000596 27869999.972999989986 3959758.060000001919 60444.669668418 2024-05-14T16:04:19.351334+00:00 19994330.286000009626 29000000.008999999613 27870000.033000048250 3961276.950999975204 60444.669680078 2024-05-14T16:04:20.358710+00:00 19994330.291999999434 28999999.988999988884 27869999.975999951363 3957882.004999995232 60444.669691731 2024-05-14T16:04:21.365588+00:00 19994330.285000029951 28999999.997000008821 27870000.070000048727 3959932.029000043869 60444.669703207 2024-05-14T16:04:22.357092+00:00 19994330.285999950022 28999999.997000008821 27869999.923999909312 3953683.062999964226 60444.669714861 2024-05-14T16:04:23.363971+00:00 19994330.286000009626 29000000.002999961376 27870000.021000031382 3953885.915000020992 60444.669726336 2024-05-14T16:04:24.355474+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3957856.921999990940 60444.669737990 2024-05-14T16:04:25.362354+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3960132.055000007153 60444.669749466 2024-05-14T16:04:26.353856+00:00 19994330.283999979496 29000000.006999969482 27869999.981999989599 3957882.910000026226 60444.669761119 2024-05-14T16:04:27.360736+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3959759.098999977112 60444.669772595 2024-05-14T16:04:28.352239+00:00 19994330.282000008970 29000000.003000020981 27869999.975000020117 3953228.969999969006 60444.669784255 2024-05-14T16:04:29.359614+00:00 19994330.289000030607 29000000.017000019550 27869999.973999980837 3958032.015000044834 60444.669795725 2024-05-14T16:04:30.350621+00:00 19994330.283999979496 28999999.975999951363 27870000.067999958992 3954401.071999967098 60444.669807384 2024-05-14T16:04:31.357997+00:00 19994330.290000021458 28999999.994000021368 27869999.950999978930 3956694.942000031006 60444.669819038 2024-05-14T16:04:32.364877+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3954460.981000006199 60444.669830514 2024-05-14T16:04:33.356380+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3956730.055999993812 60444.669842167 2024-05-14T16:04:34.363258+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3958212.014999986161 60444.669853643 2024-05-14T16:04:35.354762+00:00 19994330.289000030607 28999999.997999910265 27870000.041000008583 3957266.967000008095 60444.669865297 2024-05-14T16:04:36.361641+00:00 19994330.283999919891 28999999.998000029474 27869999.935999989510 3957744.950999975204 60444.669876772 2024-05-14T16:04:37.353144+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3957272.027999997139 60444.669888432 2024-05-14T16:04:38.360520+00:00 19994330.282999988645 29000000.016999959946 27870000.016000028700 3960797.069000006188 60444.669899902 2024-05-14T16:04:39.351527+00:00 19994330.289999961853 28999999.993000030518 27870000.017999999225 3955638.892000020016 60444.669911562 2024-05-14T16:04:40.358902+00:00 19994330.287999991328 28999999.976000070572 27869999.993999999017 3961645.103999971878 60444.669923215 2024-05-14T16:04:41.365781+00:00 19994330.287000060081 29000000.030999898911 27869999.993999999017 3955055.003000020981 60444.669934691 2024-05-14T16:04:42.357284+00:00 19994330.287999991328 28999999.975000020117 27869999.984000001103 3958881.915000020992 60444.669946350 2024-05-14T16:04:43.364659+00:00 19994330.286000009626 29000000.012000080198 27870000.007000010461 3959517.046000003815 60444.669957820 2024-05-14T16:04:44.355667+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3960722.035999954212 60444.669969480 2024-05-14T16:04:45.363042+00:00 19994330.286999940872 29000000.001999970526 27869999.965999990702 3958610.990000010002 60444.669980950 2024-05-14T16:04:46.354049+00:00 19994330.285000089556 29000000.001999970526 27870000.015999998897 3956992.907000004780 60444.669992609 2024-05-14T16:04:47.361424+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3960036.047999978065 60444.670004079 2024-05-14T16:04:48.352431+00:00 19994330.291000008583 29000000.008999940008 27869999.993000000715 3958040.972000002861 60444.670015738 2024-05-14T16:04:49.359807+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3961566.039000033867 60444.670027214 2024-05-14T16:04:50.351310+00:00 19994330.287000060081 28999999.999000068754 27870000.006999969482 3963696.928999959957 60444.670038868 2024-05-14T16:04:51.358189+00:00 19994330.283999919891 28999999.984999898821 27870000.008999999613 3958247.135000050068 60444.670050527 2024-05-14T16:04:52.365564+00:00 19994330.287000060081 29000000.041999999434 27870000.009999990463 3960062.967999995220 60444.670061997 2024-05-14T16:04:53.356571+00:00 19994330.286999940872 28999999.977000001818 27870000.022000011057 3959757.979999959003 60444.670073657 2024-05-14T16:04:54.363947+00:00 19994330.287000060081 28999999.991000000387 27869999.994000021368 3959993.950000048149 60444.670085133 2024-05-14T16:04:55.355450+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3954918.977999985218 60444.670096786 2024-05-14T16:04:56.362329+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3957674.045000017155 60444.670108262 2024-05-14T16:04:57.353832+00:00 19994330.287999991328 29000000.035000000149 27870000.008999999613 3955610.037000000011 60444.670119921 2024-05-14T16:04:58.361207+00:00 19994330.287000060081 29000000.006999999285 27870000.050000008196 3952941.882999957073 60444.670131391 2024-05-14T16:04:59.352214+00:00 19994330.286999940872 29000000.008999999613 27870000.005999919027 3962775.143999993801 60444.670143051 2024-05-14T16:05:00.359590+00:00 19994330.282999999821 28999999.959999978542 27869999.947000030428 3956013.896000028122 60444.670154521 2024-05-14T16:05:01.350597+00:00 19994330.289999999106 29000000.028000000864 27870000.060000058264 3961147.069000006188 60444.670166180 2024-05-14T16:05:02.357972+00:00 19994330.289000000805 29000000.002000030130 27869999.993999961764 3960497.002999960911 60444.670177834 2024-05-14T16:05:03.364851+00:00 19994330.289000000805 28999999.976000010967 27869999.960000038147 3962129.967000008095 60444.670189310 2024-05-14T16:05:04.356355+00:00 19994330.283000010997 29000000.027000010014 27869999.991999980062 3957720.983000040054 60444.670200969 2024-05-14T16:05:05.363729+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3962062.947999954224 60444.670212439 2024-05-14T16:05:06.354737+00:00 19994330.283999990672 29000000.002999961376 27869999.978000041097 3960423.015000044834 60444.670224098 2024-05-14T16:05:07.362112+00:00 19994330.287000000477 28999999.979000028223 27870000.013999938965 3963516.137999951839 60444.670235569 2024-05-14T16:05:08.353119+00:00 19994330.285999979824 29000000.015999969095 27870000.011000040919 3958859.884000002872 60444.670247228 2024-05-14T16:05:09.360495+00:00 19994330.289000000805 29000000.026000019163 27869999.988999959081 3959458.013000010978 60444.670258698 2024-05-14T16:05:10.351502+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3963487.958000003826 60444.670270357 2024-05-14T16:05:11.358877+00:00 19994330.285000000149 28999999.971999999136 27869999.950000051409 3958904.042999982834 60444.670282011 2024-05-14T16:05:12.365756+00:00 19994330.291000008583 28999999.980999950320 27869999.995999928564 3954505.006000041962 60444.670293487 2024-05-14T16:05:13.357259+00:00 19994330.285999979824 29000000.029000040144 27870000.035000089556 3958917.130999981891 60444.670305140 2024-05-14T16:05:14.364138+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3959227.911000012886 60444.670316616 2024-05-14T16:05:15.355642+00:00 19994330.286000009626 29000000.018999930471 27870000.032000061125 3958510.039999961853 60444.670328270 2024-05-14T16:05:16.362521+00:00 19994330.289999961853 28999999.988000039011 27869999.936999920756 3957094.916000009049 60444.670339745 2024-05-14T16:05:17.354024+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3961690.039999961853 60444.670351405 2024-05-14T16:05:18.361399+00:00 19994330.287000000477 28999999.968999978155 27869999.940999999642 3955712.947000027169 60444.670362875 2024-05-14T16:05:19.352407+00:00 19994330.290000021458 29000000.030000090599 27870000.081000011414 3956188.081000090111 60444.670374535 2024-05-14T16:05:20.359782+00:00 19994330.283999979496 28999999.996999979019 27869999.936999991536 3957094.924999951851 60444.670386004 2024-05-14T16:05:21.350789+00:00 19994330.286000009626 28999999.982999920845 27870000.037999998778 3957812.123000026215 60444.670397664 2024-05-14T16:05:22.358163+00:00 19994330.283999979496 29000000.016000028700 27870000.024000000209 3960874.837999939919 60444.670409318 2024-05-14T16:05:23.365043+00:00 19994330.291000008583 29000000.006000038236 27869999.960999999195 3959284.108999968041 60444.670420793 2024-05-14T16:05:24.356547+00:00 19994330.287000000477 28999999.965999960899 27869999.984000001103 3957020.912000060081 60444.670432447 2024-05-14T16:05:25.363426+00:00 19994330.287000000477 29000000.022000070661 27870000.067000001669 3957861.968000053894 60444.670443923 2024-05-14T16:05:26.354929+00:00 19994330.288000050932 28999999.998999949545 27869999.993000000715 3959003.039999961853 60444.670455582 2024-05-14T16:05:27.362304+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3960533.021000028122 60444.670467052 2024-05-14T16:05:28.353311+00:00 19994330.285999890417 29000000.000000000000 27869999.966000020504 3958784.005999923218 60444.670478712 2024-05-14T16:05:29.360686+00:00 19994330.288000110537 29000000.002999998629 27870000.004000011832 3962268.085000038147 60444.670490182 2024-05-14T16:05:30.351694+00:00 19994330.286999940872 28999999.982000000775 27870000.016999959946 3951375.886999965180 60444.670501841 2024-05-14T16:05:31.359069+00:00 19994330.287000060081 28999999.994999989867 27870000.007000029087 3956070.042000054847 60444.670513317 2024-05-14T16:05:32.350572+00:00 19994330.285999890417 28999999.999000001699 27869999.986000001431 3959264.953999996185 60444.670524971 2024-05-14T16:05:33.357451+00:00 19994330.290000081062 29000000.010000020266 27869999.973999980837 3953732.033999919891 60444.670536630 2024-05-14T16:05:34.364826+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3959703.049000024796 60444.670548100 2024-05-14T16:05:35.355833+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3954074.919000030030 60444.670559759 2024-05-14T16:05:36.363209+00:00 19994330.283999919891 28999999.992000009865 27869999.993999961764 3953582.988000034820 60444.670571235 2024-05-14T16:05:37.354712+00:00 19994330.290000081062 28999999.983000010252 27870000.032999988645 3954162.041999936104 60444.670582889 2024-05-14T16:05:38.361591+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3959299.972000002861 60444.670594364 2024-05-14T16:05:39.353094+00:00 19994330.286000009626 29000000.036000009626 27869999.936000108719 3959205.973000050057 60444.670606018 2024-05-14T16:05:40.359974+00:00 19994330.291999939829 28999999.998000029474 27870000.012999888510 3963459.970999956131 60444.670617488 2024-05-14T16:05:41.350981+00:00 19994330.284999970347 28999999.980999950320 27869999.983000040054 3958028.037999988068 60444.670629147 2024-05-14T16:05:42.358356+00:00 19994330.285000089556 28999999.986000001431 27870000.004000071436 3954957.070999979973 60444.670640623 2024-05-14T16:05:43.349858+00:00 19994330.286999940872 29000000.022000011057 27870000.007999900728 3961151.923000096809 60444.670652277 2024-05-14T16:05:44.356738+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3956737.032999991905 60444.670663937 2024-05-14T16:05:45.364113+00:00 19994330.289000030607 28999999.989999949932 27870000.040000081062 3958694.054999948014 60444.670675412 2024-05-14T16:05:46.355616+00:00 19994330.286000009626 28999999.990000069141 27869999.961999889463 3956922.032000064850 60444.670687066 2024-05-14T16:05:47.362496+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3956892.899999976158 60444.670698542 2024-05-14T16:05:48.353999+00:00 19994330.284999970347 29000000.000999931246 27870000.036000009626 3958165.860000013839 60444.670710195 2024-05-14T16:05:49.360878+00:00 19994330.284999970347 29000000.026000019163 27870000.011000040919 3960900.225999950897 60444.670721671 2024-05-14T16:05:50.352381+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3959091.014999986161 60444.670733331 2024-05-14T16:05:51.359757+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3956972.953999996185 60444.670744800 2024-05-14T16:05:52.350764+00:00 19994330.286000009626 28999999.973999980837 27869999.989000078291 3953002.990000010002 60444.670756460 2024-05-14T16:05:53.358139+00:00 19994330.290000081062 29000000.021000031382 27870000.009999990463 3954673.101000071038 60444.670767930 2024-05-14T16:05:54.349146+00:00 19994330.287000000477 28999999.970999959856 27869999.977999929339 3954044.759999989998 60444.670779590 2024-05-14T16:05:55.356521+00:00 19994330.284000001848 29000000.022999998182 27870000.052999969572 3957004.164999961853 60444.670791249 2024-05-14T16:05:56.363896+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3953872.060999989975 60444.670802719 2024-05-14T16:05:57.354904+00:00 19994330.285999998450 29000000.013000011444 27870000.024999998510 3956614.912999988068 60444.670814378 2024-05-14T16:05:58.362279+00:00 19994330.287999998778 28999999.975000020117 27870000.013999998569 3960570.986000061035 60444.670825854 2024-05-14T16:05:59.353782+00:00 19994330.287999991328 29000000.021999958903 27869999.996000010520 3957203.985999941826 60444.670837508 2024-05-14T16:06:00.360662+00:00 19994330.289000019431 28999999.986999988556 27869999.960000008345 3958552.026000022888 60444.670848983 2024-05-14T16:06:01.352165+00:00 19994330.290999978781 28999999.998000029474 27870000.028000000864 3957973.940999985207 60444.670860637 2024-05-14T16:06:02.359044+00:00 19994330.283000018448 29000000.001999970526 27869999.988999988884 3959668.008000016212 60444.670872113 2024-05-14T16:06:03.350547+00:00 19994330.287999991328 29000000.009000059217 27870000.083000000566 3956070.080000042915 60444.670883772 2024-05-14T16:06:04.357922+00:00 19994330.285999979824 29000000.013000011444 27869999.953999999911 3955734.972000002861 60444.670895426 2024-05-14T16:06:05.364802+00:00 19994330.287000000477 28999999.990999940783 27869999.925999969244 3955227.951999903191 60444.670906902 2024-05-14T16:06:06.356305+00:00 19994330.287000030279 29000000.006000000983 27870000.013999998569 3959028.036000012886 60444.670918555 2024-05-14T16:06:07.363184+00:00 19994330.284999970347 29000000.002999998629 27870000.059999998659 3955870.968999981880 60444.670930031 2024-05-14T16:06:08.354687+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3954827.083000063896 60444.670941685 2024-05-14T16:06:09.361566+00:00 19994330.285000029951 28999999.984000001103 27869999.975000020117 3960141.052999972831 60444.670953161 2024-05-14T16:06:10.353070+00:00 19994330.287000000477 28999999.992000009865 27869999.982999980450 3959478.894999980927 60444.670964820 2024-05-14T16:06:11.360444+00:00 19994330.285999950022 28999999.980999980122 27870000.055000010878 3951992.970000029076 60444.670976290 2024-05-14T16:06:12.351452+00:00 19994330.287000000477 29000000.020000010729 27869999.976000010967 3956941.021000028122 60444.670987949 2024-05-14T16:06:13.358826+00:00 19994330.287000000477 28999999.997000008821 27870000.024999979883 3953769.958999990951 60444.670999419 2024-05-14T16:06:14.349834+00:00 19994330.285000029951 29000000.013000011444 27869999.971999999136 3958776.993999958038 60444.671011079 2024-05-14T16:06:15.357209+00:00 19994330.292999979109 28999999.991000000387 27870000.008000019938 3956483.103999971878 60444.671022733 2024-05-14T16:06:16.364089+00:00 19994330.288000050932 29000000.015999969095 27870000.006000038236 3960188.974000095855 60444.671034208 2024-05-14T16:06:17.355592+00:00 19994330.284999970347 28999999.986000001431 27869999.977999929339 3959100.008999944199 60444.671045862 2024-05-14T16:06:18.362471+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3959223.996999979019 60444.671057338 2024-05-14T16:06:19.353974+00:00 19994330.283999979496 28999999.994000021368 27869999.985000010580 3960822.986000061035 60444.671068997 2024-05-14T16:06:20.361349+00:00 19994330.288999971002 29000000.048999968916 27870000.011000040919 3958583.972999929916 60444.671080467 2024-05-14T16:06:21.352357+00:00 19994330.287000060081 28999999.944999989122 27870000.016999959946 3956379.042000054847 60444.671092127 2024-05-14T16:06:22.359732+00:00 19994330.286999940872 29000000.022000011057 27869999.984000090510 3961500.037999988068 60444.671103597 2024-05-14T16:06:23.350738+00:00 19994330.292000059038 29000000.010999981314 27870000.064999941736 3951693.861999989022 60444.671115256 2024-05-14T16:06:24.358114+00:00 19994330.282999988645 28999999.988000039011 27869999.912000060081 3959000.060999989975 60444.671126732 2024-05-14T16:06:25.349617+00:00 19994330.286000009626 29000000.016000028700 27870000.041999939829 3955782.018000007141 60444.671138385 2024-05-14T16:06:26.356496+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3958749.069000006188 60444.671150045 2024-05-14T16:06:27.363872+00:00 19994330.287999991328 29000000.021999958903 27870000.058000091463 3961568.901999949943 60444.671161515 2024-05-14T16:06:28.354879+00:00 19994330.284000039101 28999999.991000059992 27869999.959999918938 3961744.061000109185 60444.671173174 2024-05-14T16:06:29.362255+00:00 19994330.289999961853 29000000.009999990463 27870000.037000060081 3958441.028999925125 60444.671184644 2024-05-14T16:06:30.353261+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3959953.973000050057 60444.671196304 2024-05-14T16:06:31.360637+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3959807.074999928009 60444.671207773 2024-05-14T16:06:32.351644+00:00 19994330.289000030607 29000000.028999920934 27869999.968999978155 3962924.853000044823 60444.671219433 2024-05-14T16:06:33.359019+00:00 19994330.283999919891 28999999.971000079066 27870000.000999931246 3960717.047000051010 60444.671230909 2024-05-14T16:06:34.350522+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3959503.934999942780 60444.671242563 2024-05-14T16:06:35.357401+00:00 19994330.287000060081 28999999.982999920845 27869999.949000000954 3958544.047999978065 60444.671254038 2024-05-14T16:06:36.348904+00:00 19994330.286999940872 29000000.039999961853 27870000.044999990612 3955302.991000055801 60444.671265698 2024-05-14T16:06:37.356280+00:00 19994330.290000081062 28999999.992000099272 27870000.037000000477 3959047.000999927986 60444.671277351 2024-05-14T16:06:38.363159+00:00 19994330.286000009626 29000000.006999969482 27869999.954999998212 3952474.060000061989 60444.671288827 2024-05-14T16:06:39.354662+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3955840.008999944199 60444.671300481 2024-05-14T16:06:40.361541+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3956410.955000042915 60444.671311957 2024-05-14T16:06:41.353045+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3954957.776000022888 60444.671323610 2024-05-14T16:06:42.359924+00:00 19994330.283999919891 29000000.000999931246 27869999.991000000387 3959852.245000004768 60444.671335086 2024-05-14T16:06:43.351427+00:00 19994330.292000059038 29000000.019000001252 27870000.030000030994 3964227.878999948967 60444.671346745 2024-05-14T16:06:44.358802+00:00 19994330.286999940872 29000000.008000001311 27870000.007999960333 3951896.121000051033 60444.671358216 2024-05-14T16:06:45.349809+00:00 19994330.286000009626 28999999.980000000447 27869999.949999991804 3956922.992999910843 60444.671369875 2024-05-14T16:06:46.357184+00:00 19994330.286000009626 29000000.013999998569 27869999.973000049591 3958153.995000004768 60444.671381528 2024-05-14T16:06:47.364064+00:00 19994330.286000009626 28999999.977999988943 27870000.035999950022 3955866.996000051033 60444.671393004 2024-05-14T16:06:48.355567+00:00 19994330.287999998778 29000000.013999998569 27869999.997000038624 3954354.041000009049 60444.671404658 2024-05-14T16:06:49.362446+00:00 19994330.285999998450 29000000.003000020981 27870000.000999990851 3957127.963999987114 60444.671416134 2024-05-14T16:06:50.353949+00:00 19994330.287000000477 28999999.997999999672 27869999.991000000387 3963548.019000052940 60444.671427793 2024-05-14T16:06:51.361324+00:00 19994330.291999999434 28999999.989000018686 27869999.995999988168 3954897.066999911796 60444.671439263 2024-05-14T16:06:52.352332+00:00 19994330.285000011325 29000000.016999959946 27870000.032000008970 3957676.907000064850 60444.671450922 2024-05-14T16:06:53.359707+00:00 19994330.284000009298 29000000.003000020981 27870000.007000029087 3957034.987999916077 60444.671462392 2024-05-14T16:06:54.350714+00:00 19994330.288999971002 28999999.982999980450 27869999.963999990374 3959338.965000032913 60444.671474052 2024-05-14T16:06:55.358089+00:00 19994330.286000009626 29000000.013999998569 27870000.059999939054 3961549.080000042915 60444.671485522 2024-05-14T16:06:56.349096+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3957541.891999959946 60444.671497182 2024-05-14T16:06:57.356472+00:00 19994330.288999971002 28999999.977999988943 27869999.970000028610 3958820.064000010025 60444.671508841 2024-05-14T16:06:58.363847+00:00 19994330.288000021130 29000000.016000028700 27869999.990000009537 3960161.074000000954 60444.671520317 2024-05-14T16:06:59.355350+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3958344.935000061989 60444.671531970 2024-05-14T16:07:00.362229+00:00 19994330.288000021130 29000000.002999961376 27870000.055000070482 3961389.004999995232 60444.671543446 2024-05-14T16:07:01.353733+00:00 19994330.284999970347 29000000.004000071436 27869999.990000009537 3959555.005999923218 60444.671555100 2024-05-14T16:07:02.360612+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3953510.000000000000 60444.671566575 2024-05-14T16:07:03.352115+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3958533.975000023842 60444.671578229 2024-05-14T16:07:04.358994+00:00 19994330.287999991328 29000000.009000059217 27869999.968000050634 3952343.047999978065 60444.671589705 2024-05-14T16:07:05.350497+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3959015.988000034820 60444.671601364 2024-05-14T16:07:06.357873+00:00 19994330.285000029951 28999999.998000029474 27870000.028000000864 3955013.896999955177 60444.671612834 2024-05-14T16:07:07.348880+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3954435.073000072967 60444.671624494 2024-05-14T16:07:08.356255+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3955349.962999939919 60444.671636147 2024-05-14T16:07:09.363134+00:00 19994330.287000000477 29000000.036999940872 27869999.963999990374 3953158.973999977112 60444.671647623 2024-05-14T16:07:10.354637+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3958642.042000054847 60444.671659277 2024-05-14T16:07:11.361517+00:00 19994330.287999991328 28999999.984000090510 27870000.008000019938 3955579.024999976158 60444.671670753 2024-05-14T16:07:12.353020+00:00 19994330.290000021458 28999999.995999928564 27869999.998999949545 3957165.045000075828 60444.671682412 2024-05-14T16:07:13.360395+00:00 19994330.282999988645 28999999.975000020117 27870000.035000000149 3955492.918999909889 60444.671693882 2024-05-14T16:07:14.351402+00:00 19994330.289999961853 29000000.018000010401 27869999.975999999791 3957627.041000009049 60444.671705541 2024-05-14T16:07:15.358777+00:00 19994330.287999991328 29000000.019999980927 27870000.010000001639 3954382.988999962807 60444.671717011 2024-05-14T16:07:16.349784+00:00 19994330.284000039101 28999999.990000009537 27869999.993999999017 3958054.953000069130 60444.671728671 2024-05-14T16:07:17.357160+00:00 19994330.287000060081 29000000.024000048637 27869999.979999989271 3958523.105999947060 60444.671740141 2024-05-14T16:07:18.348167+00:00 19994330.286000009626 28999999.940999981016 27869999.976000010967 3953124.927000045776 60444.671751800 2024-05-14T16:07:19.355542+00:00 19994330.288999918848 29000000.016999959946 27869999.988999988884 3958195.072999954224 60444.671763454 2024-05-14T16:07:20.362421+00:00 19994330.287000060081 29000000.013000000268 27870000.069000009447 3953958.915000081062 60444.671774929 2024-05-14T16:07:21.353924+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3954629.097000002861 60444.671786589 2024-05-14T16:07:22.361300+00:00 19994330.284999970347 29000000.000999998301 27869999.999000009149 3954749.877999901772 60444.671798065 2024-05-14T16:07:23.352803+00:00 19994330.286000009626 29000000.007999990135 27869999.989000018686 3954368.020000100136 60444.671809718 2024-05-14T16:07:24.359682+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3961207.946999907028 60444.671821194 2024-05-14T16:07:25.351185+00:00 19994330.286000009626 28999999.979999989271 27869999.998000029474 3961501.077000021935 60444.671832848 2024-05-14T16:07:26.358064+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3958980.009999989998 60444.671844324 2024-05-14T16:07:27.349568+00:00 19994330.284000039101 28999999.981000009924 27869999.972999989986 3955043.040000081062 60444.671855983 2024-05-14T16:07:28.356943+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3952856.074999928009 60444.671867453 2024-05-14T16:07:29.347950+00:00 19994330.287999991328 28999999.986000001431 27869999.945000048727 3957140.901000022888 60444.671879113 2024-05-14T16:07:30.355325+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3956929.896000028122 60444.671890766 2024-05-14T16:07:31.362204+00:00 19994330.284999970347 29000000.042999979109 27870000.009999990463 3957659.056999921799 60444.671902242 2024-05-14T16:07:32.353707+00:00 19994330.287999991328 28999999.973000049591 27870000.005999978632 3956665.995000000112 60444.671913896 2024-05-14T16:07:33.360587+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3959886.087999999989 60444.671925372 2024-05-14T16:07:34.352090+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3958546.913000001106 60444.671937031 2024-05-14T16:07:35.359465+00:00 19994330.289999961853 29000000.002999961376 27870000.085999969393 3957222.996999999974 60444.671948501 2024-05-14T16:07:36.350472+00:00 19994330.284999970347 28999999.991000059992 27869999.884999990463 3959015.932999997865 60444.671960160 2024-05-14T16:07:37.357848+00:00 19994330.286000009626 29000000.013999998569 27870000.038000110537 3959549.045000001788 60444.671971630 2024-05-14T16:07:38.348855+00:00 19994330.285000089556 28999999.985999941826 27869999.975999951363 3959232.028999999166 60444.671983290 2024-05-14T16:07:39.356230+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3953271.024000000209 60444.671994943 2024-05-14T16:07:40.363109+00:00 19994330.289000030607 28999999.994000080973 27870000.026999950409 3958358.965999998152 60444.672006419 2024-05-14T16:07:41.354612+00:00 19994330.285999998450 28999999.995999928564 27870000.000000000000 3957422.109999998938 60444.672018073 2024-05-14T16:07:42.361491+00:00 19994330.287999998778 29000000.026000019163 27870000.016999959946 3962037.002000004053 60444.672029548 2024-05-14T16:07:43.352995+00:00 19994330.287999998778 28999999.996999979019 27869999.953999999911 3962338.942999995779 60444.672041208 2024-05-14T16:07:44.360370+00:00 19994330.287999998778 28999999.999000068754 27870000.035000089556 3955131.958000003826 60444.672052678 2024-05-14T16:07:45.351377+00:00 19994330.284000009298 28999999.969999909401 27870000.013999938965 3958902.942000002135 60444.672064337 2024-05-14T16:07:46.358752+00:00 19994330.287000000477 29000000.027000069618 27869999.975000020117 3951849.049999997020 60444.672075807 2024-05-14T16:07:47.349759+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3954262.946999996901 60444.672087461 2024-05-14T16:07:48.356639+00:00 19994330.288000021130 29000000.000000000000 27869999.967999938875 3961616.098999998998 60444.672098937 2024-05-14T16:07:49.348142+00:00 19994330.289999991655 28999999.995000001043 27870000.035000089556 3956890.998999997973 60444.672110596 2024-05-14T16:07:50.355517+00:00 19994330.284000009298 28999999.971999999136 27869999.952999949455 3958938.071000009775 60444.672122250 2024-05-14T16:07:51.362397+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3956279.945999994874 60444.672133726 2024-05-14T16:07:52.353899+00:00 19994330.286000009626 29000000.013000011444 27870000.028999999166 3955544.950000002980 60444.672145385 2024-05-14T16:07:53.361275+00:00 19994330.287000000477 28999999.998000029474 27869999.982999999076 3957790.103000000119 60444.672156855 2024-05-14T16:07:54.352282+00:00 19994330.287999991328 28999999.990999940783 27870000.077999990433 3961324.979000002146 60444.672168515 2024-05-14T16:07:55.359657+00:00 19994330.285000029951 29000000.022999998182 27869999.995000001043 3956778.939999998081 60444.672179984 2024-05-14T16:07:56.350664+00:00 19994330.288999971002 28999999.991000059992 27870000.006999980658 3958277.960999995004 60444.672191644 2024-05-14T16:07:57.358039+00:00 19994330.288999971002 29000000.006999999285 27869999.996000021696 3958121.019000009168 60444.672203114 2024-05-14T16:07:58.349047+00:00 19994330.287000000477 28999999.986999999732 27869999.977999988943 3957080.110999986995 60444.672214773 2024-05-14T16:07:59.356422+00:00 19994330.285000029951 29000000.004999998957 27869999.960000008345 3957802.824000000954 60444.672226249 2024-05-14T16:08:00.347925+00:00 19994330.287000000477 28999999.986000001431 27870000.011000011116 3953852.042000011075 60444.672237903 2024-05-14T16:08:01.354804+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3959250.008000000846 60444.672249562 2024-05-14T16:08:02.362179+00:00 19994330.288999971002 29000000.009999990463 27870000.016000028700 3952975.997999995947 60444.672261032 2024-05-14T16:08:03.353186+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3953914.983999996912 60444.672272692 2024-05-14T16:08:04.360562+00:00 19994330.290000021458 28999999.993999991566 27869999.985000010580 3955982.077000007033 60444.672284162 2024-05-14T16:08:05.351569+00:00 19994330.286000009626 28999999.952000018209 27870000.021000031382 3955358.037999988068 60444.672295821 2024-05-14T16:08:06.358944+00:00 19994330.283999979496 29000000.010999981314 27869999.940999981016 3961793.893000007141 60444.672307297 2024-05-14T16:08:07.350447+00:00 19994330.285000029951 28999999.998000029474 27870000.045000020415 3961425.037000000011 60444.672318950 2024-05-14T16:08:08.357327+00:00 19994330.286999940872 29000000.015999969095 27869999.936999980360 3958173.025999993086 60444.672330426 2024-05-14T16:08:09.348830+00:00 19994330.289000030607 29000000.013000011444 27870000.070999979973 3958016.974999994040 60444.672342086 2024-05-14T16:08:10.356205+00:00 19994330.289000030607 28999999.994000021368 27869999.951000031084 3958144.024000018835 60444.672353555 2024-05-14T16:08:11.347212+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3958706.946999996901 60444.672365215 2024-05-14T16:08:12.354587+00:00 19994330.286000009626 29000000.014999989420 27870000.057999968529 3950231.044000000227 60444.672376869 2024-05-14T16:08:13.361467+00:00 19994330.286000009626 28999999.981000009924 27869999.930000070482 3958022.898000001907 60444.672388345 2024-05-14T16:08:14.352969+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3951679.037000000011 60444.672399998 2024-05-14T16:08:15.359849+00:00 19994330.284999970347 28999999.973999980837 27869999.998999949545 3956435.995000004768 60444.672411474 2024-05-14T16:08:16.351352+00:00 19994330.288000110537 29000000.019999980927 27869999.978000041097 3959728.051999986172 60444.672423134 2024-05-14T16:08:17.358727+00:00 19994330.288999918848 28999999.991000059992 27869999.990999940783 3953070.057999997865 60444.672434603 2024-05-14T16:08:18.349735+00:00 19994330.287000060081 29000000.033999919891 27870000.022999998182 3955472.974000006914 60444.672446263 2024-05-14T16:08:19.357110+00:00 19994330.288999918848 28999999.991999980062 27870000.029999971390 3956738.034000008833 60444.672457733 2024-05-14T16:08:20.348117+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3960404.025999993086 60444.672469392 2024-05-14T16:08:21.355492+00:00 19994330.284999970347 28999999.998000029474 27869999.965000029653 3957948.865000010002 60444.672481046 2024-05-14T16:08:22.362373+00:00 19994330.287000060081 28999999.983000040054 27869999.987999919802 3958851.090999991167 60444.672492522 2024-05-14T16:08:23.353875+00:00 19994330.285999890417 29000000.046000000089 27870000.058000091463 3959599.988000005018 60444.672504181 2024-05-14T16:08:24.361250+00:00 19994330.291000008583 28999999.970000028610 27869999.949999928474 3961429.965000004042 60444.672515651 2024-05-14T16:08:25.352256+00:00 19994330.287000060081 29000000.026999950409 27870000.054000020027 3960855.059999973048 60444.672527310 2024-05-14T16:08:26.359631+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3956572.952000021935 60444.672538781 2024-05-14T16:08:27.350639+00:00 19994330.286000009626 28999999.985999941826 27870000.034000039101 3960013.016999990214 60444.672550440 2024-05-14T16:08:28.358013+00:00 19994330.286000009626 29000000.008000019938 27869999.964999910444 3960569.946999996901 60444.672561910 2024-05-14T16:08:29.349021+00:00 19994330.283999919891 28999999.977000001818 27869999.991000059992 3960267.131999998819 60444.672573569 2024-05-14T16:08:30.356396+00:00 19994330.287000060081 29000000.013000011444 27869999.969000000507 3959692.846000016201 60444.672585045 2024-05-14T16:08:31.347899+00:00 19994330.291000008583 28999999.978999968618 27869999.993999999017 3959664.021999984980 60444.672596699 2024-05-14T16:08:32.354778+00:00 19994330.291000008583 29000000.035000089556 27870000.010999999940 3961705.978000015020 60444.672608358 2024-05-14T16:08:33.362154+00:00 19994330.284999970347 28999999.967000011355 27870000.024999991059 3959092.990999997128 60444.672619828 2024-05-14T16:08:34.353161+00:00 19994330.289000030607 29000000.037999998778 27870000.039000000805 3958053.044999986887 60444.672631488 2024-05-14T16:08:35.360535+00:00 19994330.282999999821 28999999.991000000387 27869999.951000008732 3956529.025000005960 60444.672642963 2024-05-14T16:08:36.352039+00:00 19994330.285000000149 28999999.998000010848 27869999.974000010639 3958696.032000004780 60444.672654617 2024-05-14T16:08:37.358918+00:00 19994330.286000009626 29000000.011999990791 27870000.069999989122 3956997.972999989986 60444.672666093 2024-05-14T16:08:38.350422+00:00 19994330.290999989957 28999999.977999988943 27869999.949999991804 3958503.967000008095 60444.672677747 2024-05-14T16:08:39.357300+00:00 19994330.287999998778 29000000.028000030667 27870000.035000029951 3958519.021999984980 60444.672689222 2024-05-14T16:08:40.348803+00:00 19994330.283999990672 28999999.993000000715 27869999.965999960899 3961474.046000003815 60444.672700882 2024-05-14T16:08:41.356178+00:00 19994330.287999998778 28999999.991999980062 27870000.053000029176 3959137.907000004780 60444.672712352 2024-05-14T16:08:42.347186+00:00 19994330.289000000805 29000000.021999981254 27870000.009999990463 3956907.023999989033 60444.672724011 2024-05-14T16:08:43.354561+00:00 19994330.285000000149 28999999.976000010967 27869999.958999991417 3955323.060000001919 60444.672735665 2024-05-14T16:08:44.361441+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3955640.949999988079 60444.672747141 2024-05-14T16:08:45.352943+00:00 19994330.289999991655 28999999.986000001431 27869999.969999969006 3956097.018000007141 60444.672758794 2024-05-14T16:08:46.359823+00:00 19994330.291000008583 29000000.017000019550 27870000.017000019550 3957181.986000000965 60444.672770270 2024-05-14T16:08:47.351326+00:00 19994330.281999979168 28999999.982999980450 27870000.018000010401 3959644.000000000000 60444.672781929 2024-05-14T16:08:48.358701+00:00 19994330.288000021130 29000000.013999998569 27870000.010999981314 3957335.011000037193 60444.672793400 2024-05-14T16:08:49.349708+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3956666.012999951839 60444.672805059 2024-05-14T16:08:50.357084+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3953247.064000010025 60444.672816529 2024-05-14T16:08:51.348091+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3958152.944000006188 60444.672828188 2024-05-14T16:08:52.355466+00:00 19994330.286000009626 29000000.020999908447 27869999.988999959081 3958448.022000014782 60444.672839658 2024-05-14T16:08:53.346473+00:00 19994330.285999950022 28999999.985000010580 27870000.029000040144 3952715.940999985207 60444.672851318 2024-05-14T16:08:54.353848+00:00 19994330.290000021458 28999999.990000009537 27869999.924999948591 3959906.036000012886 60444.672862977 2024-05-14T16:08:55.361223+00:00 19994330.287000000477 29000000.009000059217 27870000.039999961853 3955465.023000001907 60444.672874447 2024-05-14T16:08:56.352230+00:00 19994330.286000009626 28999999.975999951363 27869999.912999991328 3957518.911000012886 60444.672886107 2024-05-14T16:08:57.359606+00:00 19994330.287999991328 29000000.003000020981 27870000.068000078201 3958020.097999989986 60444.672897582 2024-05-14T16:08:58.351109+00:00 19994330.283999979496 29000000.000000000000 27870000.003999948502 3957982.934000014793 60444.672909236 2024-05-14T16:08:59.357988+00:00 19994330.287000000477 29000000.018999930471 27870000.013000011444 3955724.940999985207 60444.672920712 2024-05-14T16:09:00.349491+00:00 19994330.291999999434 29000000.012000080198 27870000.039999961853 3958578.130999981891 60444.672932371 2024-05-14T16:09:01.356867+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3958033.911000012886 60444.672943841 2024-05-14T16:09:02.347875+00:00 19994330.290000081062 28999999.973999980837 27869999.990000009537 3957659.047999978065 60444.672955500 2024-05-14T16:09:03.355250+00:00 19994330.283999919891 29000000.013000011444 27870000.001000050455 3958777.990000010002 60444.672966971 2024-05-14T16:09:04.346258+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3963800.921000003815 60444.672978630 2024-05-14T16:09:05.353633+00:00 19994330.286000009626 29000000.026000019163 27869999.998999949545 3954473.956000030041 60444.672990284 2024-05-14T16:09:06.360512+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3959812.005999981891 60444.673001760 2024-05-14T16:09:07.352014+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3964138.017000020016 60444.673013419 2024-05-14T16:09:08.359390+00:00 19994330.286000009626 29000000.037999991328 27870000.011999960989 3960477.081999958027 60444.673024889 2024-05-14T16:09:09.350397+00:00 19994330.289999961853 28999999.996999979019 27870000.037999998778 3954464.062000035774 60444.673036548 2024-05-14T16:09:10.357773+00:00 19994330.285000089556 28999999.991999980062 27869999.999000001699 3956904.010999978054 60444.673048018 2024-05-14T16:09:11.348780+00:00 19994330.286999940872 28999999.997999999672 27869999.925000000745 3958309.883000016212 60444.673059678 2024-05-14T16:09:12.356155+00:00 19994330.284999970347 29000000.006000000983 27870000.089000001550 3958547.042999982834 60444.673071153 2024-05-14T16:09:13.347658+00:00 19994330.287000060081 28999999.975999999791 27869999.971000000834 3960942.045000017155 60444.673082807 2024-05-14T16:09:14.354538+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3956645.955999969970 60444.673094466 2024-05-14T16:09:15.361913+00:00 19994330.286000009626 29000000.003000009805 27869999.995999988168 3956954.015000044834 60444.673105936 2024-05-14T16:09:16.352920+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3960396.950999975204 60444.673117596 2024-05-14T16:09:17.360295+00:00 19994330.284999970347 28999999.987000018358 27870000.032999988645 3962200.017000020016 60444.673129071 2024-05-14T16:09:18.351798+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3957683.972000002861 60444.673140726 2024-05-14T16:09:19.358678+00:00 19994330.284999970347 29000000.000000029802 27869999.971999999136 3956873.054999948014 60444.673152201 2024-05-14T16:09:20.350181+00:00 19994330.287000060081 29000000.012999951839 27870000.031000021845 3961385.888999999035 60444.673163855 2024-05-14T16:09:21.357060+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3951676.145000040997 60444.673175331 2024-05-14T16:09:22.348563+00:00 19994330.284999970347 29000000.015000049025 27870000.032999988645 3956013.991999983788 60444.673186984 2024-05-14T16:09:23.355442+00:00 19994330.291999939829 29000000.006999969482 27869999.967999991030 3958719.995999991894 60444.673198460 2024-05-14T16:09:24.346945+00:00 19994330.286000009626 29000000.012000020593 27870000.016000028700 3956987.016000031959 60444.673210114 2024-05-14T16:09:25.353825+00:00 19994330.285000089556 29000000.004000011832 27870000.001999970526 3960385.019999980927 60444.673221773 2024-05-14T16:09:26.361200+00:00 19994330.283999919891 28999999.970999959856 27870000.011000040919 3957640.994000018109 60444.673233243 2024-05-14T16:09:27.352207+00:00 19994330.291000008583 29000000.041000008583 27869999.967999991030 3961279.967000008095 60444.673244902 2024-05-14T16:09:28.359582+00:00 19994330.287000060081 28999999.974000040442 27870000.060999989510 3960472.019999980927 60444.673256378 2024-05-14T16:09:29.351085+00:00 19994330.285999998450 29000000.001999970526 27869999.993000030518 3955920.950999975204 60444.673268032 2024-05-14T16:09:30.357965+00:00 19994330.291000001132 29000000.006999969482 27869999.995999928564 3955047.034000039101 60444.673279508 2024-05-14T16:09:31.349468+00:00 19994330.285000000149 28999999.981000069529 27869999.993000030518 3956401.974999963772 60444.673291162 2024-05-14T16:09:32.356347+00:00 19994330.285000011325 28999999.998999949545 27869999.980000019073 3957570.967000008095 60444.673302637 2024-05-14T16:09:33.347850+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3952935.003000020981 60444.673314291 2024-05-14T16:09:34.354729+00:00 19994330.285999998450 28999999.983999971300 27869999.955000039190 3956296.946999967098 60444.673325767 2024-05-14T16:09:35.346233+00:00 19994330.289000000805 29000000.018999930471 27870000.013999938965 3954690.000000000000 60444.673337426 2024-05-14T16:09:36.353608+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3956604.095000029076 60444.673349080 2024-05-14T16:09:37.360487+00:00 19994330.288000021130 29000000.004999998957 27870000.011999960989 3960350.907000004780 60444.673360555 2024-05-14T16:09:38.351990+00:00 19994330.287999991328 28999999.966000080109 27869999.963000059128 3956741.976999998093 60444.673372209 2024-05-14T16:09:39.358869+00:00 19994330.284000009298 29000000.028999920934 27870000.036999940872 3961359.066999971867 60444.673383685 2024-05-14T16:09:40.350372+00:00 19994330.289000000805 28999999.975000020117 27870000.003000020981 3963030.972999989986 60444.673395344 2024-05-14T16:09:41.357748+00:00 19994330.286000009626 29000000.024999979883 27869999.989000078291 3961160.084000051022 60444.673406814 2024-05-14T16:09:42.348757+00:00 19994330.288999971002 28999999.974000100046 27869999.986999988556 3960982.880999981891 60444.673418473 2024-05-14T16:09:43.356130+00:00 19994330.283999979496 29000000.020999908447 27870000.038999918848 3959314.055000007153 60444.673429944 2024-05-14T16:09:44.347137+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3962222.986000000965 60444.673441603 2024-05-14T16:09:45.354513+00:00 19994330.286000009626 28999999.986000061035 27869999.980999950320 3961184.070999979973 60444.673453073 2024-05-14T16:09:46.345520+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3960634.040000020992 60444.673464733 2024-05-14T16:09:47.352895+00:00 19994330.285999950022 29000000.014999989420 27870000.035999998450 3963743.847999989986 60444.673476386 2024-05-14T16:09:48.359774+00:00 19994330.287000000477 28999999.973000001162 27870000.008999999613 3959071.126000047196 60444.673487862 2024-05-14T16:09:49.351277+00:00 19994330.288000050932 29000000.028999999166 27869999.940999988467 3958438.962999939919 60444.673499521 2024-05-14T16:09:50.358652+00:00 19994330.283999979496 28999999.986999999732 27869999.991999998689 3963245.995000004768 60444.673510992 2024-05-14T16:09:51.349660+00:00 19994330.291999999434 29000000.028999999166 27870000.060000021011 3963448.993000030983 60444.673522651 2024-05-14T16:09:52.357035+00:00 19994330.286000009626 28999999.991000011563 27870000.002000000328 3955012.060999989975 60444.673534121 2024-05-14T16:09:53.348042+00:00 19994330.284999970347 29000000.007999990135 27869999.997999999672 3961464.939999938011 60444.673545780 2024-05-14T16:09:54.355417+00:00 19994330.287000000477 28999999.986000001431 27870000.002999991179 3958964.965000032913 60444.673557250 2024-05-14T16:09:55.346424+00:00 19994330.286000009626 29000000.021000001580 27869999.969999998808 3957485.001999973785 60444.673568910 2024-05-14T16:09:56.353800+00:00 19994330.287000060081 28999999.991000000387 27870000.001999970526 3960283.091000080109 60444.673580569 2024-05-14T16:09:57.361175+00:00 19994330.285999890417 28999999.977000001818 27870000.022000011057 3954707.944000006188 60444.673592039 2024-05-14T16:09:58.352182+00:00 19994330.295000080019 29000000.019999980927 27869999.966000020504 3961708.984999895096 60444.673603699 2024-05-14T16:09:59.359557+00:00 19994330.284000039101 28999999.984000030905 27870000.046000000089 3960157.981000065804 60444.673615169 2024-05-14T16:10:00.350563+00:00 19994330.285999890417 29000000.022999998182 27869999.993999961764 3963973.050999999046 60444.673626828 2024-05-14T16:10:01.357940+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3957135.095999956131 60444.673638304 2024-05-14T16:10:02.349443+00:00 19994330.284000039101 29000000.000000000000 27870000.038000050932 3955037.866999983788 60444.673649957 2024-05-14T16:10:03.356322+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3956827.127000092994 60444.673661433 2024-05-14T16:10:04.347825+00:00 19994330.286999940872 28999999.951000031084 27869999.978999968618 3959538.900999904145 60444.673673087 2024-05-14T16:10:05.354705+00:00 19994330.287000060081 29000000.018999930471 27870000.039000030607 3960330.930999993812 60444.673684563 2024-05-14T16:10:06.346208+00:00 19994330.286999940872 29000000.002000089735 27869999.943999949843 3958066.062000035774 60444.673696216 2024-05-14T16:10:07.353087+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3959760.014999986161 60444.673707876 2024-05-14T16:10:08.360462+00:00 19994330.288000110537 28999999.990000009537 27869999.976000070572 3955712.993000030983 60444.673719351 2024-05-14T16:10:09.351965+00:00 19994330.281999949366 29000000.005999919027 27870000.000000000000 3959745.978999971878 60444.673731005 2024-05-14T16:10:10.358845+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3959177.948000072967 60444.673742481 2024-05-14T16:10:11.350348+00:00 19994330.286000009626 28999999.985999941826 27870000.061999920756 3959211.944999932777 60444.673754140 2024-05-14T16:10:12.357723+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3958749.139000058174 60444.673765610 2024-05-14T16:10:13.348730+00:00 19994330.286999940872 28999999.978000041097 27869999.947000030428 3957627.011999965180 60444.673777270 2024-05-14T16:10:14.356105+00:00 19994330.287000060081 29000000.029999971390 27870000.038999918848 3960106.968000053894 60444.673788740 2024-05-14T16:10:15.347113+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3958536.973999977112 60444.673800399 2024-05-14T16:10:16.354488+00:00 19994330.286000009626 28999999.985999941826 27869999.965000029653 3958632.110999941826 60444.673811869 2024-05-14T16:10:17.345495+00:00 19994330.286999940872 29000000.022000070661 27869999.977000001818 3957411.950000048149 60444.673823528 2024-05-14T16:10:18.352870+00:00 19994330.287000060081 28999999.983999971300 27870000.025999899954 3959433.865999937057 60444.673835183 2024-05-14T16:10:19.359749+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3957504.055000067223 60444.673846658 2024-05-14T16:10:20.351252+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3956114.033999919891 60444.673858318 2024-05-14T16:10:21.358628+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3958123.115000010002 60444.673869788 2024-05-14T16:10:22.349635+00:00 19994330.286000009626 28999999.998000029474 27869999.952000018209 3958451.944000006188 60444.673881447 2024-05-14T16:10:23.357010+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3958783.988000034820 60444.673892917 2024-05-14T16:10:24.348017+00:00 19994330.285999998450 29000000.047999981791 27870000.014000058174 3954100.009000062943 60444.673904576 2024-05-14T16:10:25.355392+00:00 19994330.287000011653 28999999.962000001222 27869999.988999959081 3955605.975999950897 60444.673916047 2024-05-14T16:10:26.346399+00:00 19994330.287999991328 29000000.010999999940 27870000.006000000983 3956704.990999937057 60444.673927706 2024-05-14T16:10:27.353775+00:00 19994330.287999998778 28999999.991000000387 27870000.044000010937 3959900.919000030030 60444.673939176 2024-05-14T16:10:28.344782+00:00 19994330.285999998450 29000000.000999998301 27869999.973999988288 3960312.164000033867 60444.673950835 2024-05-14T16:10:29.352157+00:00 19994330.291000008583 29000000.017000000924 27870000.015999998897 3957427.817999958992 60444.673962494 2024-05-14T16:10:30.359533+00:00 19994330.284000009298 28999999.993000000715 27870000.006000000983 3961340.200000048149 60444.673973965 2024-05-14T16:10:31.350540+00:00 19994330.287999991328 28999999.967000011355 27869999.955000009388 3960886.898000001907 60444.673985624 2024-05-14T16:10:32.357915+00:00 19994330.286000009626 29000000.017999980599 27870000.019999980927 3958725.019999980927 60444.673997094 2024-05-14T16:10:33.348922+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3953314.958999990951 60444.674008753 2024-05-14T16:10:34.356297+00:00 19994330.291000008583 28999999.987000048161 27870000.009999990463 3958706.912999988068 60444.674020223 2024-05-14T16:10:35.347304+00:00 19994330.283999979496 28999999.973999980837 27869999.908000018448 3960753.085999966133 60444.674031883 2024-05-14T16:10:36.354679+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3957139.043000102043 60444.674043359 2024-05-14T16:10:37.346183+00:00 19994330.285999950022 29000000.003000020981 27869999.993999961764 3958214.970999956131 60444.674055012 2024-05-14T16:10:38.353062+00:00 19994330.285000029951 28999999.995999988168 27870000.069000009447 3957948.031000018120 60444.674066672 2024-05-14T16:10:39.360437+00:00 19994330.287000000477 28999999.997999969870 27869999.905000030994 3954973.009999989998 60444.674078142 2024-05-14T16:10:40.351444+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3956626.985000013839 60444.674089801 2024-05-14T16:10:41.358820+00:00 19994330.287000000477 29000000.007000029087 27869999.987999979407 3958429.926999927033 60444.674101277 2024-05-14T16:10:42.350323+00:00 19994330.287000000477 28999999.983999971300 27870000.064000010490 3954840.122000098228 60444.674112930 2024-05-14T16:10:43.357202+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3958507.914999961853 60444.674124406 2024-05-14T16:10:44.348705+00:00 19994330.285999950022 29000000.016000028700 27870000.000000000000 3957933.996999979019 60444.674136060 2024-05-14T16:10:45.355584+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3960129.018000007141 60444.674147536 2024-05-14T16:10:46.347088+00:00 19994330.286000009626 29000000.013999938965 27870000.031999949366 3956410.047000051010 60444.674159190 2024-05-14T16:10:47.353966+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3958402.933999896049 60444.674170665 2024-05-14T16:10:48.345470+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3956712.042000054847 60444.674182325 2024-05-14T16:10:49.352847+00:00 19994330.287000060081 29000000.012000080198 27870000.013999938965 3958454.912000060081 60444.674193978 2024-05-14T16:10:50.359724+00:00 19994330.289999961853 28999999.998999949545 27869999.974000100046 3960302.005999923218 60444.674205454 2024-05-14T16:10:51.351227+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3961554.031000018120 60444.674217108 2024-05-14T16:10:52.358106+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3955017.100999950897 60444.674228583 2024-05-14T16:10:53.349610+00:00 19994330.289000030607 29000000.014000058174 27869999.983999971300 3957672.902999997139 60444.674240237 2024-05-14T16:10:54.356489+00:00 19994330.283999919891 29000000.018999930471 27869999.989000078291 3957718.023000001907 60444.674251713 2024-05-14T16:10:55.347992+00:00 19994330.288000110537 28999999.990000009537 27870000.000999931246 3958657.963000059128 60444.674263366 2024-05-14T16:10:56.354871+00:00 19994330.286999940872 28999999.994000080973 27869999.981000069529 3962464.088999987114 60444.674274842 2024-05-14T16:10:57.346375+00:00 19994330.292000059038 28999999.978999968618 27869999.979999899864 3956453.921000003815 60444.674286501 2024-05-14T16:10:58.353749+00:00 19994330.283999919891 29000000.014999989420 27870000.046000000089 3961028.016000031959 60444.674297972 2024-05-14T16:10:59.344757+00:00 19994330.286000009626 29000000.001000050455 27869999.974000100046 3957092.985000013839 60444.674309631 2024-05-14T16:11:00.352132+00:00 19994330.287000060081 28999999.990000009537 27869999.949999928474 3960250.016999959946 60444.674321291 2024-05-14T16:11:01.359507+00:00 19994330.286999940872 29000000.008999940008 27870000.064000010490 3958870.044999957085 60444.674332761 2024-05-14T16:11:02.350514+00:00 19994330.289000030607 29000000.000999998301 27870000.039000030607 3960087.921000003815 60444.674344420 2024-05-14T16:11:03.357890+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3960242.986999989022 60444.674355890 2024-05-14T16:11:04.348897+00:00 19994330.292999979109 28999999.971999991685 27869999.962999939919 3958631.077000021935 60444.674367549 2024-05-14T16:11:05.356272+00:00 19994330.282999988645 29000000.002000000328 27869999.977000001818 3964643.983000040054 60444.674379020 2024-05-14T16:11:06.347279+00:00 19994330.284000039101 29000000.004000011832 27870000.008999999613 3957626.975000023842 60444.674390679 2024-05-14T16:11:07.354654+00:00 19994330.287999991328 29000000.022999998182 27870000.063000008464 3960079.008999944199 60444.674402155 2024-05-14T16:11:08.346158+00:00 19994330.286999940872 28999999.975999981165 27869999.954999979585 3955105.080999969970 60444.674413808 2024-05-14T16:11:09.353037+00:00 19994330.287000060081 29000000.030000001192 27869999.976000010967 3960756.940000057220 60444.674425284 2024-05-14T16:11:10.344540+00:00 19994330.287999991328 28999999.981000039726 27870000.030000001192 3962400.934999942780 60444.674436938 2024-05-14T16:11:11.351419+00:00 19994330.289999961853 28999999.982999980450 27869999.949000000954 3961359.060000061989 60444.674448597 2024-05-14T16:11:12.358795+00:00 19994330.286000009626 29000000.005999978632 27870000.023999989033 3962570.042999982834 60444.674460073 2024-05-14T16:11:13.350298+00:00 19994330.286999940872 29000000.008999999613 27870000.016999989748 3958704.975000023842 60444.674471727 2024-05-14T16:11:14.357177+00:00 19994330.283000111580 29000000.008999999613 27870000.011000040919 3961366.959999918938 60444.674483202 2024-05-14T16:11:15.348680+00:00 19994330.285999890417 29000000.008999999613 27870000.020999971777 3960792.031000018120 60444.674494856 2024-05-14T16:11:16.355559+00:00 19994330.289000000805 28999999.961000028998 27869999.943000018597 3957540.905000091065 60444.674506332 2024-05-14T16:11:17.347062+00:00 19994330.285999998450 29000000.003999948502 27870000.032999988645 3962339.108999968041 60444.674517991 2024-05-14T16:11:18.354438+00:00 19994330.290999989957 29000000.018000010401 27870000.000999990851 3961405.922999978065 60444.674529461 2024-05-14T16:11:19.345445+00:00 19994330.287000011653 29000000.022000011057 27870000.008999999613 3962922.003000020981 60444.674541120 2024-05-14T16:11:20.352820+00:00 19994330.285999998450 28999999.999000009149 27869999.948000010103 3964148.129999995232 60444.674552774 2024-05-14T16:11:21.359701+00:00 19994330.285999998450 28999999.970000028610 27870000.013000011444 3955210.917999982834 60444.674564250 2024-05-14T16:11:22.351202+00:00 19994330.285999979824 29000000.006999969482 27869999.995000001043 3959125.003999948967 60444.674575903 2024-05-14T16:11:23.358082+00:00 19994330.288000021130 29000000.003000020981 27870000.027999941260 3961408.062000035774 60444.674587379 2024-05-14T16:11:24.349585+00:00 19994330.289000000805 28999999.978999968618 27869999.935999989510 3959333.064000010025 60444.674599033 2024-05-14T16:11:25.356464+00:00 19994330.287999991328 29000000.029999971390 27870000.027000069618 3963648.750000000000 60444.674610509 2024-05-14T16:11:26.347967+00:00 19994330.286000009626 29000000.017000079155 27870000.052999969572 3960518.194000006188 60444.674622168 2024-05-14T16:11:27.355343+00:00 19994330.289000000805 28999999.973999980837 27869999.981000069529 3963023.833999990951 60444.674633638 2024-05-14T16:11:28.346350+00:00 19994330.283999979496 28999999.990999940783 27869999.981999989599 3960755.075999975204 60444.674645298 2024-05-14T16:11:29.353724+00:00 19994330.288000021130 28999999.994000080973 27869999.995000001043 3961497.996999979019 60444.674656768 2024-05-14T16:11:30.344732+00:00 19994330.284999970347 28999999.992999911308 27870000.015999909490 3961238.002000092994 60444.674668427 2024-05-14T16:11:31.352106+00:00 19994330.287000000477 29000000.022000070661 27869999.952000018209 3960404.038999915123 60444.674680081 2024-05-14T16:11:32.358987+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3957145.960000038147 60444.674691556 2024-05-14T16:11:33.350490+00:00 19994330.286000009626 28999999.985999941826 27870000.021999958903 3966332.026000022888 60444.674703210 2024-05-14T16:11:34.357369+00:00 19994330.288999971002 28999999.986999988556 27870000.011000040919 3959617.947000027169 60444.674714686 2024-05-14T16:11:35.348872+00:00 19994330.285000029951 29000000.022000070661 27870000.004000071436 3963397.046999930870 60444.674726346 2024-05-14T16:11:36.356247+00:00 19994330.287000000477 28999999.982999920845 27870000.013999938965 3960058.045000075828 60444.674737815 2024-05-14T16:11:37.347255+00:00 19994330.286000009626 29000000.032999988645 27870000.006000038236 3959855.965999960899 60444.674749475 2024-05-14T16:11:38.354630+00:00 19994330.289999961853 28999999.987000111490 27869999.962000008672 3963105.952000021935 60444.674760945 2024-05-14T16:11:39.345637+00:00 19994330.287999991328 28999999.991999998689 27870000.025999899954 3966913.078999996185 60444.674772604 2024-05-14T16:11:40.353012+00:00 19994330.286000009626 29000000.003999989480 27869999.965000029653 3964109.993999958038 60444.674784080 2024-05-14T16:11:41.344514+00:00 19994330.289000030607 28999999.986999999732 27870000.026000019163 3965017.955000042915 60444.674795734 2024-05-14T16:11:42.351395+00:00 19994330.284999970347 29000000.021000001580 27869999.983999971300 3964449.963999987114 60444.674807393 2024-05-14T16:11:43.358770+00:00 19994330.284999970347 28999999.994000021368 27870000.017999999225 3966964.049000024796 60444.674818863 2024-05-14T16:11:44.349777+00:00 19994330.286000009626 29000000.002999991179 27870000.015999998897 3966468.008000016212 60444.674830522 2024-05-14T16:11:45.357151+00:00 19994330.285000089556 28999999.984000001103 27870000.014000009745 3959912.065999985207 60444.674841998 2024-05-14T16:11:46.348655+00:00 19994330.290999889374 29000000.004000011832 27869999.958999991417 3965305.875000000000 60444.674853652 2024-05-14T16:11:47.355534+00:00 19994330.287000060081 29000000.011999960989 27870000.030000001192 3961176.023999928962 60444.674865128 2024-05-14T16:11:48.347037+00:00 19994330.289000030607 29000000.002000030130 27869999.940000001341 3963406.971000074875 60444.674876781 2024-05-14T16:11:49.353917+00:00 19994330.287999991328 28999999.986999988556 27870000.043000008911 3962075.030999898911 60444.674888257 2024-05-14T16:11:50.345420+00:00 19994330.282999988645 28999999.966000020504 27869999.947000000626 3962538.976999998093 60444.674899911 2024-05-14T16:11:51.352299+00:00 19994330.286000009626 29000000.037000000477 27870000.032000008970 3959178.094000101089 60444.674911386 2024-05-14T16:11:52.343803+00:00 19994330.288999918848 28999999.996999979019 27869999.994999971241 3964358.949000000954 60444.674923040 2024-05-14T16:11:53.350682+00:00 19994330.288000110537 29000000.013999998569 27869999.984000030905 3962472.014999986161 60444.674934700 2024-05-14T16:11:54.358057+00:00 19994330.289999961853 28999999.980000019073 27870000.041999999434 3955110.036999940872 60444.674946175 2024-05-14T16:11:55.349560+00:00 19994330.284999970347 29000000.004000011832 27869999.953999999911 3962075.019000052940 60444.674957829 2024-05-14T16:11:56.356439+00:00 19994330.284000039101 29000000.006999969482 27870000.018999990076 3957417.976999998093 60444.674969305 2024-05-14T16:11:57.347942+00:00 19994330.289999961853 28999999.997000038624 27869999.992999970913 3961048.912999988068 60444.674980965 2024-05-14T16:11:58.355317+00:00 19994330.287000060081 29000000.013999938965 27869999.959000051022 3958951.011000037193 60444.674992434 2024-05-14T16:11:59.346325+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3963721.004999995232 60444.675004094 2024-05-14T16:12:00.353699+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3959651.917999982834 60444.675015564 2024-05-14T16:12:01.344707+00:00 19994330.289000030607 29000000.011000040919 27869999.979000028223 3959105.067000031006 60444.675027223 2024-05-14T16:12:02.352082+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3959487.984999895096 60444.675038699 2024-05-14T16:12:03.343586+00:00 19994330.287000060081 28999999.964999910444 27869999.968999978155 3958216.992999999784 60444.675050353 2024-05-14T16:12:04.350465+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3961183.129000000190 60444.675062006 2024-05-14T16:12:05.357344+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3961876.882000000216 60444.675073482 2024-05-14T16:12:06.348847+00:00 19994330.288000110537 28999999.996000051498 27869999.930999990553 3963743.983999998774 60444.675085136 2024-05-14T16:12:07.355726+00:00 19994330.285999890417 29000000.026000019163 27870000.059000018984 3959845.014999999199 60444.675096611 2024-05-14T16:12:08.347230+00:00 19994330.290000081062 29000000.010999921709 27869999.993999961764 3963674.183999999892 60444.675108271 2024-05-14T16:12:09.354605+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3955465.944999999832 60444.675119741 2024-05-14T16:12:10.345612+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3956974.962000001222 60444.675131400 2024-05-14T16:12:11.352987+00:00 19994330.287999998778 29000000.014999989420 27870000.006999969482 3961917.943999997806 60444.675142870 2024-05-14T16:12:12.343995+00:00 19994330.285000000149 29000000.003000020981 27870000.055999990553 3962585.962000004947 60444.675154530 2024-05-14T16:12:13.351370+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3963883.098999998998 60444.675166189 2024-05-14T16:12:14.358745+00:00 19994330.285999998450 29000000.000000000000 27869999.926999930292 3965403.956999994814 60444.675177659 2024-05-14T16:12:15.349752+00:00 19994330.287000000477 28999999.993999961764 27870000.052000049502 3962601.971000000834 60444.675189319 2024-05-14T16:12:16.357127+00:00 19994330.287000000477 29000000.008000001311 27869999.952000018209 3957879.006000005174 60444.675200788 2024-05-14T16:12:17.348134+00:00 19994330.289000000805 28999999.991999998689 27870000.036000009626 3961311.989999995101 60444.675212448 2024-05-14T16:12:18.355509+00:00 19994330.286000009626 29000000.011000011116 27870000.011999960989 3961178.998000002932 60444.675223918 2024-05-14T16:12:19.346517+00:00 19994330.287999991328 29000000.016999989748 27870000.016999959946 3958973.998000002932 60444.675235577 2024-05-14T16:12:20.353892+00:00 19994330.285000000149 28999999.973000001162 27869999.928000088781 3962619.950999990106 60444.675247048 2024-05-14T16:12:21.344899+00:00 19994330.288000021130 29000000.022000011057 27870000.053999900818 3958618.160999997985 60444.675258707 2024-05-14T16:12:22.352274+00:00 19994330.289000000805 28999999.988999988884 27869999.975999999791 3960458.904000014067 60444.675270177 2024-05-14T16:12:23.343282+00:00 19994330.285999950022 28999999.974999990314 27869999.993999999017 3961727.027999997139 60444.675281836 2024-05-14T16:12:24.350657+00:00 19994330.289000030607 29000000.017999980599 27869999.991000000387 3966481.983999996912 60444.675293496 2024-05-14T16:12:25.358032+00:00 19994330.283999979496 29000000.006000038236 27870000.025999989361 3958593.996999993920 60444.675304966 2024-05-14T16:12:26.349039+00:00 19994330.287999991328 28999999.995000001043 27870000.024000018835 3959969.984999998938 60444.675316625 2024-05-14T16:12:27.356414+00:00 19994330.285000029951 29000000.004999998957 27870000.015999998897 3962926.064000010025 60444.675328095 2024-05-14T16:12:28.347421+00:00 19994330.290000021458 28999999.993999961764 27869999.947000000626 3961022.015999988187 60444.675339755 2024-05-14T16:12:29.354797+00:00 19994330.289999961853 28999999.976000010967 27869999.988000009209 3960998.919000000227 60444.675351225 2024-05-14T16:12:30.345804+00:00 19994330.285000029951 29000000.003000020981 27870000.027000010014 3962810.978000000119 60444.675362884 2024-05-14T16:12:31.353179+00:00 19994330.286000009626 29000000.004000011832 27869999.945999979973 3962893.064000010025 60444.675374360 2024-05-14T16:12:32.344682+00:00 19994330.287999991328 28999999.993999961764 27870000.052999969572 3959960.033999993932 60444.675386013 2024-05-14T16:12:33.351561+00:00 19994330.287000000477 29000000.012000020593 27869999.985000010580 3956372.919000000227 60444.675397489 2024-05-14T16:12:34.343064+00:00 19994330.286000009626 28999999.982999980450 27870000.008999999613 3959656.090000004042 60444.675409143 2024-05-14T16:12:35.349944+00:00 19994330.285999950022 29000000.055999990553 27869999.991000000387 3961926.946999996901 60444.675420802 2024-05-14T16:12:36.357319+00:00 19994330.287999991328 28999999.962000008672 27870000.018999990076 3957905.966999993194 60444.675432278 2024-05-14T16:12:37.348822+00:00 19994330.287999991328 28999999.986000061035 27869999.920000020415 3957399.978000015020 60444.675443931 2024-05-14T16:12:38.355701+00:00 19994330.289000030607 29000000.007999900728 27870000.065999981016 3961988.114999980200 60444.675455407 2024-05-14T16:12:39.347205+00:00 19994330.284999970347 28999999.997000098228 27869999.958999991417 3958992.912000000011 60444.675467067 2024-05-14T16:12:40.354579+00:00 19994330.285000089556 29000000.018000010401 27870000.006999969482 3966817.002000004053 60444.675478537 2024-05-14T16:12:41.345587+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3965866.019000024069 60444.675490196 2024-05-14T16:12:42.352962+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3960992.950999975204 60444.675501666 2024-05-14T16:12:43.343969+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3961641.000000000000 60444.675513326 2024-05-14T16:12:44.351344+00:00 19994330.287000060081 28999999.973999980837 27869999.935999989510 3965013.023000001907 60444.675524979 2024-05-14T16:12:45.358224+00:00 19994330.287999991328 29000000.004999998957 27870000.083999991417 3961960.029000014067 60444.675536455 2024-05-14T16:12:46.349727+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3959951.977999985218 60444.675548115 2024-05-14T16:12:47.357102+00:00 19994330.289000030607 29000000.016999959946 27870000.015000101179 3958997.001000016928 60444.675559585 2024-05-14T16:12:48.348109+00:00 19994330.289000030607 28999999.978000041097 27869999.922999981791 3957377.050999999046 60444.675571244 2024-05-14T16:12:49.355485+00:00 19994330.281999949366 29000000.000000000000 27869999.992999911308 3956398.937999994028 60444.675582714 2024-05-14T16:12:50.346492+00:00 19994330.289999961853 28999999.993999961764 27870000.012000080198 3962710.108999996912 60444.675594374 2024-05-14T16:12:51.353868+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3961320.884999989998 60444.675605843 2024-05-14T16:12:52.344874+00:00 19994330.289999961853 29000000.004999998957 27870000.007999900728 3964567.976000010967 60444.675617503 2024-05-14T16:12:53.352249+00:00 19994330.284000039101 28999999.984000001103 27870000.027000069618 3957658.993999987841 60444.675628973 2024-05-14T16:12:54.343257+00:00 19994330.286999940872 29000000.004000000656 27870000.014999989420 3958264.125000000000 60444.675640632 2024-05-14T16:12:55.350632+00:00 19994330.284000039101 28999999.986000001431 27869999.942999958992 3956147.941000015009 60444.675652292 2024-05-14T16:12:56.358007+00:00 19994330.289000030607 29000000.032000008970 27870000.006000038236 3962542.960000007879 60444.675663762 2024-05-14T16:12:57.349014+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3962131.959999979008 60444.675675421 2024-05-14T16:12:58.356389+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3961977.986000000965 60444.675686891 2024-05-14T16:12:59.347396+00:00 19994330.290000081062 28999999.959999978542 27869999.985000010580 3959421.038000016939 60444.675698550 2024-05-14T16:13:00.354772+00:00 19994330.286000009626 29000000.020000010729 27870000.013999998569 3961100.097999989986 60444.675710021 2024-05-14T16:13:01.345779+00:00 19994330.286999940872 29000000.002000000328 27869999.989000000060 3962241.990999997128 60444.675721680 2024-05-14T16:13:02.353154+00:00 19994330.282999988645 28999999.986000001431 27869999.993000000715 3960875.906000018120 60444.675733156 2024-05-14T16:13:03.344657+00:00 19994330.289000030607 29000000.000999990851 27870000.015999998897 3963610.101999998093 60444.675744809 2024-05-14T16:13:04.351537+00:00 19994330.287000000477 28999999.995000001043 27869999.949999999255 3957049.995000004768 60444.675756285 2024-05-14T16:13:05.343040+00:00 19994330.287000000477 28999999.986999988556 27870000.010999981314 3961002.030999987852 60444.675767939 2024-05-14T16:13:06.349919+00:00 19994330.291000008583 29000000.043000038713 27870000.082000020891 3958750.942000002135 60444.675779598 2024-05-14T16:13:07.357294+00:00 19994330.285999998450 28999999.981999989599 27869999.953999999911 3960747.041000009049 60444.675791074 2024-05-14T16:13:08.348800+00:00 19994330.287999998778 28999999.990000009537 27870000.030000001192 3958821.927999972831 60444.675802728 2024-05-14T16:13:09.355677+00:00 19994330.284999981523 29000000.011999960989 27869999.975999981165 3957467.991000025999 60444.675814203 2024-05-14T16:13:10.347179+00:00 19994330.285000029951 28999999.998000029474 27869999.992000039667 3959597.069999992847 60444.675825857 2024-05-14T16:13:11.354059+00:00 19994330.287999991328 29000000.012000020593 27870000.047999981791 3957864.923999965191 60444.675837333 2024-05-14T16:13:12.345562+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3955077.962000011932 60444.675848993 2024-05-14T16:13:13.352937+00:00 19994330.289000000805 28999999.986999988556 27869999.982999980450 3959279.953000009060 60444.675860462 2024-05-14T16:13:14.343944+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3959792.099000037182 60444.675872122 2024-05-14T16:13:15.351320+00:00 19994330.285999979824 29000000.014999989420 27869999.991000000387 3953634.966999948025 60444.675883592 2024-05-14T16:13:16.342327+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3956178.104000031948 60444.675895251 2024-05-14T16:13:17.349702+00:00 19994330.287999991328 28999999.990999940783 27870000.032000008970 3957891.911000012886 60444.675906911 2024-05-14T16:13:18.357077+00:00 19994330.285000029951 29000000.009000059217 27869999.960999969393 3963124.007999957073 60444.675918381 2024-05-14T16:13:19.348085+00:00 19994330.288999971002 28999999.988000039011 27870000.031000021845 3954729.110000013839 60444.675930040 2024-05-14T16:13:20.355460+00:00 19994330.287999991328 29000000.021999958903 27870000.030000090599 3957493.884000002872 60444.675941516 2024-05-14T16:13:21.346963+00:00 19994330.287000000477 28999999.965999960899 27869999.956999901682 3959197.925999999046 60444.675953169 2024-05-14T16:13:22.353842+00:00 19994330.288000050932 29000000.009999990463 27869999.986000061035 3960564.148999989033 60444.675964645 2024-05-14T16:13:23.345345+00:00 19994330.285999950022 28999999.986000061035 27870000.018000010401 3956345.032999991905 60444.675976305 2024-05-14T16:13:24.352720+00:00 19994330.288000050932 29000000.011999960989 27870000.018000010401 3963424.881000041962 60444.675987775 2024-05-14T16:13:25.343727+00:00 19994330.283999979496 29000000.001000050455 27869999.991999980062 3960652.076999961864 60444.675999434 2024-05-14T16:13:26.351103+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3964484.990999997128 60444.676010904 2024-05-14T16:13:27.342110+00:00 19994330.288999971002 29000000.025999899954 27870000.009999990463 3959599.988000034820 60444.676022564 2024-05-14T16:13:28.349485+00:00 19994330.286000009626 28999999.944000009447 27869999.944000009447 3968205.006999969017 60444.676034217 2024-05-14T16:13:29.356365+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3962701.875000000000 60444.676045693 2024-05-14T16:13:30.347868+00:00 19994330.289000030607 28999999.986000001431 27869999.998999949545 3955229.171999990940 60444.676057347 2024-05-14T16:13:31.354747+00:00 19994330.284999970347 29000000.007000010461 27870000.004999998957 3958104.023000001907 60444.676068822 2024-05-14T16:13:32.346250+00:00 19994330.289000030607 29000000.021000001580 27869999.968000050634 3959203.947000027169 60444.676080482 2024-05-14T16:13:33.353625+00:00 19994330.283999919891 28999999.988999988884 27870000.042999979109 3957411.953999996185 60444.676091952 2024-05-14T16:13:34.344633+00:00 19994330.289000030607 29000000.001000020653 27870000.011999960989 3956486.976000010967 60444.676103611 2024-05-14T16:13:35.352008+00:00 19994330.289999961853 28999999.985999971628 27869999.971999999136 3958782.064999998081 60444.676115081 2024-05-14T16:13:36.343015+00:00 19994330.284000039101 28999999.989000018686 27869999.944000009447 3959432.967999995220 60444.676126741 2024-05-14T16:13:37.350389+00:00 19994330.287000060081 29000000.006999999285 27870000.100000020117 3961307.998000026215 60444.676138395 2024-05-14T16:13:38.357269+00:00 19994330.287999991328 29000000.013999968767 27869999.944000009447 3958170.033999979030 60444.676149870 2024-05-14T16:13:39.348772+00:00 19994330.286000009626 29000000.007000029087 27869999.997000001371 3959193.032999991905 60444.676161529 2024-05-14T16:13:40.356148+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3961776.971000016201 60444.676173000 2024-05-14T16:13:41.347155+00:00 19994330.287999991328 29000000.011999960989 27869999.974999990314 3959562.973999977112 60444.676184659 2024-05-14T16:13:42.354530+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3957827.935999989975 60444.676196129 2024-05-14T16:13:43.345537+00:00 19994330.287999991328 28999999.998999949545 27870000.012000020593 3959997.020000040997 60444.676207788 2024-05-14T16:13:44.352913+00:00 19994330.282999988645 29000000.006000038236 27869999.978999968618 3961504.990999997128 60444.676219264 2024-05-14T16:13:45.344415+00:00 19994330.287999991328 28999999.995999988168 27870000.011000011116 3959573.100999950897 60444.676230918 2024-05-14T16:13:46.351295+00:00 19994330.287999991328 28999999.985000010580 27869999.964000020176 3961792.006000041962 60444.676242393 2024-05-14T16:13:47.342798+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3959248.971000016201 60444.676254047 2024-05-14T16:13:48.349677+00:00 19994330.286000009626 29000000.005999919027 27869999.982999980450 3959853.012999951839 60444.676265707 2024-05-14T16:13:49.357052+00:00 19994330.289000030607 28999999.973000049591 27870000.014999989420 3957155.870000004768 60444.676277176 2024-05-14T16:13:50.348060+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3959951.060999989975 60444.676288836 2024-05-14T16:13:51.355435+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3956937.009000002872 60444.676300306 2024-05-14T16:13:52.346442+00:00 19994330.284999970347 29000000.001999970526 27869999.999000009149 3959826.027000010014 60444.676311966 2024-05-14T16:13:53.353817+00:00 19994330.289000030607 28999999.999000068754 27869999.960000038147 3961493.972999989986 60444.676323441 2024-05-14T16:13:54.345320+00:00 19994330.284000039101 29000000.009999990463 27870000.070999979973 3960752.997000039089 60444.676335095 2024-05-14T16:13:55.352199+00:00 19994330.289999961853 28999999.990000009537 27869999.921999990940 3963659.976999998093 60444.676346571 2024-05-14T16:13:56.343702+00:00 19994330.286999940872 29000000.030999898911 27870000.069000009447 3958517.953999996185 60444.676358224 2024-05-14T16:13:57.350582+00:00 19994330.285999998450 28999999.978000041097 27869999.963999990374 3960695.039999961853 60444.676369700 2024-05-14T16:13:58.342085+00:00 19994330.287999998778 28999999.983999971300 27869999.970999959856 3962090.936000049114 60444.676381354 2024-05-14T16:13:59.348964+00:00 19994330.285000000149 28999999.991000059992 27870000.041000008583 3958800.109999955166 60444.676393013 2024-05-14T16:14:00.356339+00:00 19994330.285999998450 29000000.021000031382 27869999.967000011355 3960026.080000042915 60444.676404483 2024-05-14T16:14:01.347346+00:00 19994330.285999998450 29000000.021999958903 27869999.998000029474 3959188.964999973774 60444.676416143 2024-05-14T16:14:02.354722+00:00 19994330.287999998778 28999999.950000051409 27870000.021000031382 3961228.985000013839 60444.676427613 2024-05-14T16:14:03.345729+00:00 19994330.290000010282 29000000.020999908447 27869999.975000020117 3957645.922999978065 60444.676439272 2024-05-14T16:14:04.353105+00:00 19994330.289000000805 29000000.011000040919 27870000.005999919027 3955618.029000043869 60444.676450742 2024-05-14T16:14:05.344111+00:00 19994330.285000000149 29000000.008000019938 27870000.022000070661 3958340.985999941826 60444.676462402 2024-05-14T16:14:06.351487+00:00 19994330.287000000477 28999999.986999988556 27870000.020999908447 3962461.109000027180 60444.676473877 2024-05-14T16:14:07.342989+00:00 19994330.285999979824 28999999.991000000387 27870000.021000031382 3957397.939000010025 60444.676485537 2024-05-14T16:14:08.350365+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3960829.927999972831 60444.676497007 2024-05-14T16:14:09.341371+00:00 19994330.285999979824 28999999.982999999076 27869999.963000059128 3963383.119000018109 60444.676508666 2024-05-14T16:14:10.348747+00:00 19994330.291999999434 29000000.039000000805 27869999.995999928564 3959692.010999978054 60444.676520320 2024-05-14T16:14:11.355626+00:00 19994330.282999988645 28999999.984000008553 27870000.040000081062 3956487.902999997139 60444.676531795 2024-05-14T16:14:12.347129+00:00 19994330.293000038713 28999999.982999980450 27870000.003000020981 3958864.036000012886 60444.676543449 2024-05-14T16:14:13.354009+00:00 19994330.283999979496 29000000.004999998957 27869999.983999971300 3962014.023999989033 60444.676554925 2024-05-14T16:14:14.345512+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3963838.020000040997 60444.676566585 2024-05-14T16:14:15.352887+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3960489.028999983799 60444.676578054 2024-05-14T16:14:16.343895+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3961473.862999976147 60444.676589714 2024-05-14T16:14:17.351270+00:00 19994330.290000021458 28999999.996999979019 27870000.010999999940 3960099.064000010025 60444.676601184 2024-05-14T16:14:18.342277+00:00 19994330.289999961853 28999999.981000009924 27869999.941000010818 3961924.041000009049 60444.676612843 2024-05-14T16:14:19.349653+00:00 19994330.286000009626 29000000.032999988645 27870000.057000000030 3957188.976999998093 60444.676624497 2024-05-14T16:14:20.356532+00:00 19994330.287999991328 28999999.991000000387 27869999.996000010520 3963780.024000049103 60444.676635973 2024-05-14T16:14:21.348035+00:00 19994330.285000029951 29000000.003000020981 27870000.000999998301 3957433.942999958992 60444.676647632 2024-05-14T16:14:22.355410+00:00 19994330.288999971002 29000000.007999960333 27870000.072000000626 3953612.031000018120 60444.676659102 2024-05-14T16:14:23.346417+00:00 19994330.284000039101 28999999.986000001431 27869999.981000009924 3959412.957000017166 60444.676670761 2024-05-14T16:14:24.353792+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3961524.077000021935 60444.676682231 2024-05-14T16:14:25.344799+00:00 19994330.284999970347 28999999.994000021368 27869999.944999989122 3960769.985999941826 60444.676693891 2024-05-14T16:14:26.352174+00:00 19994330.292999979109 29000000.021999958903 27870000.010999981314 3956112.988999962807 60444.676705361 2024-05-14T16:14:27.343182+00:00 19994330.287000060081 29000000.001000050455 27869999.988000039011 3961738.879000068177 60444.676717021 2024-05-14T16:14:28.350557+00:00 19994330.284000039101 29000000.003000020981 27870000.066999968141 3957188.131999969017 60444.676728496 2024-05-14T16:14:29.342060+00:00 19994330.285999890417 29000000.001999970526 27869999.948000010103 3960663.927999972831 60444.676740150 2024-05-14T16:14:30.348939+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3958464.078999996185 60444.676751809 2024-05-14T16:14:31.356315+00:00 19994330.286999940872 28999999.998000029474 27870000.037000000477 3959356.003000020981 60444.676763279 2024-05-14T16:14:32.347322+00:00 19994330.287000060081 29000000.003999948502 27870000.002000030130 3963945.863000034820 60444.676774939 2024-05-14T16:14:33.354697+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3956738.988999962807 60444.676786414 2024-05-14T16:14:34.346200+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3961266.075999975204 60444.676798068 2024-05-14T16:14:35.353079+00:00 19994330.284999970347 28999999.991000059992 27870000.060000058264 3957049.980000019073 60444.676809544 2024-05-14T16:14:36.344582+00:00 19994330.289000030607 29000000.006999969482 27869999.965999960899 3959004.083999990951 60444.676821197 2024-05-14T16:14:37.351462+00:00 19994330.283999919891 29000000.018000010401 27869999.993999961764 3956574.939000010025 60444.676832673 2024-05-14T16:14:38.342965+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3959410.912999988068 60444.676844327 2024-05-14T16:14:39.349844+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3959734.065000057220 60444.676855803 2024-05-14T16:14:40.341347+00:00 19994330.292000059038 28999999.983000040054 27869999.926999930292 3954590.054000020027 60444.676867462 2024-05-14T16:14:41.348723+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3962257.863999962807 60444.676879116 2024-05-14T16:14:42.355601+00:00 19994330.286000009626 28999999.983999971300 27870000.039000030607 3963260.021999955177 60444.676890592 2024-05-14T16:14:43.347105+00:00 19994330.284000039101 29000000.019000049680 27869999.996999979019 3960261.081000090111 60444.676902245 2024-05-14T16:14:44.353984+00:00 19994330.286999940872 28999999.997999999672 27869999.984000090510 3957775.996999979019 60444.676913721 2024-05-14T16:14:45.345487+00:00 19994330.290000081062 29000000.010999999940 27870000.075999978930 3956412.991999983788 60444.676925375 2024-05-14T16:14:46.352367+00:00 19994330.285999890417 29000000.006999999285 27869999.889999989420 3956394.069999932777 60444.676936850 2024-05-14T16:14:47.343870+00:00 19994330.290000081062 29000000.008000001311 27870000.075999978930 3959766.985000013839 60444.676948510 2024-05-14T16:14:48.351245+00:00 19994330.286999940872 28999999.976000010967 27869999.955000039190 3956083.924000024796 60444.676959980 2024-05-14T16:14:49.342252+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3958145.041000009049 60444.676971639 2024-05-14T16:14:50.349627+00:00 19994330.284999970347 29000000.032999988645 27870000.009999990463 3961426.993999958038 60444.676983109 2024-05-14T16:14:51.340634+00:00 19994330.289999999106 29000000.006999999285 27870000.048000101000 3958285.940000057220 60444.676994769 2024-05-14T16:14:52.348010+00:00 19994330.285000000149 28999999.988000009209 27869999.967999938875 3959127.072999954224 60444.677006428 2024-05-14T16:14:53.355385+00:00 19994330.285999991000 29000000.001999970526 27870000.014000058174 3962350.058000088204 60444.677017898 2024-05-14T16:14:54.346392+00:00 19994330.291000008583 28999999.988000039011 27869999.985999941826 3957749.933999896049 60444.677029558 2024-05-14T16:14:55.353767+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3959632.020000100136 60444.677041033 2024-05-14T16:14:56.345270+00:00 19994330.283999990672 28999999.990000009537 27870000.010000001639 3960632.019999980927 60444.677052687 2024-05-14T16:14:57.352150+00:00 19994330.286000009626 29000000.009999990463 27870000.019000008702 3956038.921000003815 60444.677064163 2024-05-14T16:14:58.343653+00:00 19994330.289000000805 28999999.995000001043 27869999.951999988407 3957441.052999972831 60444.677075822 2024-05-14T16:14:59.351028+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3956288.929000020027 60444.677087292 2024-05-14T16:15:00.342035+00:00 19994330.285000000149 29000000.017000019550 27869999.959000010043 3955810.110999941826 60444.677098951 2024-05-14T16:15:01.349410+00:00 19994330.289999991655 29000000.000000000000 27870000.072000000626 3955432.907999991905 60444.677110421 2024-05-14T16:15:02.340418+00:00 19994330.289000000805 28999999.997999969870 27869999.960000008345 3957446.039000033867 60444.677122081 2024-05-14T16:15:03.347793+00:00 19994330.284999970347 28999999.968999978155 27869999.944000009447 3959202.970999956131 60444.677133735 2024-05-14T16:15:04.354672+00:00 19994330.286000009626 29000000.014000058174 27870000.073000010103 3954554.041000009049 60444.677145210 2024-05-14T16:15:05.346175+00:00 19994330.287999991328 29000000.018999930471 27869999.997999969870 3956760.952000021935 60444.677156864 2024-05-14T16:15:06.353054+00:00 19994330.285000029951 28999999.976000070572 27869999.937000039965 3957542.067000031006 60444.677168340 2024-05-14T16:15:07.344558+00:00 19994330.288999971002 29000000.006000038236 27870000.032999988645 3954136.947999954224 60444.677179994 2024-05-14T16:15:08.351437+00:00 19994330.288000050932 29000000.000000000000 27870000.021999958903 3957591.085000038147 60444.677191469 2024-05-14T16:15:09.342940+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3955981.001999973785 60444.677203129 2024-05-14T16:15:10.350315+00:00 19994330.287999991328 28999999.980999950320 27869999.953000009060 3957441.032999991905 60444.677214599 2024-05-14T16:15:11.341322+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3958191.907000064850 60444.677226258 2024-05-14T16:15:12.348698+00:00 19994330.290000021458 29000000.006000038236 27869999.996999979019 3954081.973999977112 60444.677237912 2024-05-14T16:15:13.355577+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3954892.019999980927 60444.677249387 2024-05-14T16:15:14.347080+00:00 19994330.285000029951 29000000.003000020981 27870000.029999971390 3959109.967000008095 60444.677261047 2024-05-14T16:15:15.354455+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3961777.126999973785 60444.677272517 2024-05-14T16:15:16.345462+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3958252.914000033867 60444.677284176 2024-05-14T16:15:17.352838+00:00 19994330.287999931723 29000000.000000000000 27869999.968999978155 3959794.000999927986 60444.677295647 2024-05-14T16:15:18.343845+00:00 19994330.285000089556 28999999.960999969393 27869999.986000061035 3958549.016000031959 60444.677307300 2024-05-14T16:15:19.350724+00:00 19994330.286000009626 29000000.037000060081 27869999.985999941826 3958345.986999989022 60444.677318776 2024-05-14T16:15:20.342227+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3960951.009999989998 60444.677330435 2024-05-14T16:15:21.349602+00:00 19994330.284999970347 29000000.002999998629 27869999.983000040054 3960057.999000072014 60444.677341905 2024-05-14T16:15:22.340609+00:00 19994330.292000059038 29000000.004000000656 27870000.023999929428 3958719.038999915123 60444.677353565 2024-05-14T16:15:23.347985+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3957682.904000043869 60444.677365218 2024-05-14T16:15:24.354864+00:00 19994330.284999970347 28999999.993999999017 27869999.975000020117 3961996.013000010978 60444.677376694 2024-05-14T16:15:25.346367+00:00 19994330.287999991328 29000000.019999999553 27870000.006000038236 3956912.088000059128 60444.677388353 2024-05-14T16:15:26.353742+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3958037.980999947060 60444.677399823 2024-05-14T16:15:27.344750+00:00 19994330.289000030607 28999999.967999991030 27869999.965999960899 3960881.921000003815 60444.677411483 2024-05-14T16:15:28.352125+00:00 19994330.286000009626 29000000.010000020266 27870000.037999991328 3963640.072999954224 60444.677422953 2024-05-14T16:15:29.343132+00:00 19994330.286999940872 28999999.983999971300 27869999.979000091553 3956310.906000018120 60444.677434613 2024-05-14T16:15:30.350508+00:00 19994330.290000081062 29000000.017000019550 27870000.054999951273 3964134.042000054847 60444.677446082 2024-05-14T16:15:31.341514+00:00 19994330.284999970347 28999999.995000001043 27869999.922999981791 3957525.113999962807 60444.677457742 2024-05-14T16:15:32.348889+00:00 19994330.282999988645 29000000.019999980927 27870000.057000041008 3959937.952999948990 60444.677469212 2024-05-14T16:15:33.339897+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3959481.955000042915 60444.677480871 2024-05-14T16:15:34.347272+00:00 19994330.287999991328 28999999.990000009537 27869999.947999998927 3960594.960000038147 60444.677492525 2024-05-14T16:15:35.354151+00:00 19994330.287000060081 29000000.007000029087 27870000.013999998569 3954248.087000011932 60444.677504001 2024-05-14T16:15:36.345654+00:00 19994330.287999991328 28999999.988999959081 27870000.043999999762 3963056.921999930870 60444.677515660 2024-05-14T16:15:37.353029+00:00 19994330.287999991328 29000000.022000011057 27869999.973000001162 3961270.938000082970 60444.677527130 2024-05-14T16:15:38.344037+00:00 19994330.286000009626 29000000.000999990851 27869999.974999990314 3961501.088999987114 60444.677538789 2024-05-14T16:15:39.351412+00:00 19994330.289000030607 28999999.959999978542 27870000.011999990791 3955292.950999975204 60444.677550265 2024-05-14T16:15:40.342915+00:00 19994330.283999919891 29000000.030000090599 27869999.986000001431 3961917.156000018120 60444.677561919 2024-05-14T16:15:41.349795+00:00 19994330.287000060081 28999999.983999971300 27869999.992000009865 3961581.911000012886 60444.677573389 2024-05-14T16:15:42.340802+00:00 19994330.289999961853 29000000.019999980927 27870000.012999981642 3957889.954999924172 60444.677585049 2024-05-14T16:15:43.348177+00:00 19994330.284999970347 28999999.986999988556 27869999.997000038624 3955804.963000059128 60444.677596708 2024-05-14T16:15:44.355552+00:00 19994330.287999991328 29000000.014000058174 27870000.023999989033 3956195.034999967087 60444.677608178 2024-05-14T16:15:45.346559+00:00 19994330.287000000477 29000000.007999900728 27869999.992999970913 3957127.101999998093 60444.677619837 2024-05-14T16:15:46.353934+00:00 19994330.287999998778 28999999.976000070572 27869999.998000029474 3961461.904000043869 60444.677631307 2024-05-14T16:15:47.344941+00:00 19994330.285000000149 29000000.021000031382 27869999.985000010580 3958355.046999930870 60444.677642967 2024-05-14T16:15:48.352317+00:00 19994330.287999998778 28999999.970999959856 27869999.956999961287 3956952.915000081062 60444.677654442 2024-05-14T16:15:49.343820+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3964199.061999917030 60444.677666096 2024-05-14T16:15:50.350699+00:00 19994330.285999979824 29000000.000000000000 27870000.051999989897 3958008.062000035774 60444.677677572 2024-05-14T16:15:51.342202+00:00 19994330.288000021130 29000000.042000059038 27870000.022000011057 3961645.930999993812 60444.677689231 2024-05-14T16:15:52.349577+00:00 19994330.287000000477 28999999.962000008672 27869999.972999989986 3962487.970000029076 60444.677700701 2024-05-14T16:15:53.340585+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3957076.944000006188 60444.677712360 2024-05-14T16:15:54.347960+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3961765.136999965180 60444.677724015 2024-05-14T16:15:55.354839+00:00 19994330.289000000805 28999999.992000099272 27869999.986000061035 3959555.037999988068 60444.677735490 2024-05-14T16:15:56.346342+00:00 19994330.284000009298 29000000.012999888510 27870000.000999931246 3962806.001000047196 60444.677747149 2024-05-14T16:15:57.353718+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3960657.876999973785 60444.677758620 2024-05-14T16:15:58.344725+00:00 19994330.289999961853 28999999.964000001550 27869999.983000040054 3956794.945999979973 60444.677770273 2024-05-14T16:15:59.351604+00:00 19994330.287000000477 29000000.021000001580 27869999.982999920845 3958261.072999954224 60444.677781749 2024-05-14T16:16:00.343107+00:00 19994330.287999991328 29000000.002000000328 27870000.054000020027 3955951.989000082016 60444.677793408 2024-05-14T16:16:01.350482+00:00 19994330.286000009626 28999999.975000008941 27869999.976000070572 3956996.939999938011 60444.677804878 2024-05-14T16:16:02.341489+00:00 19994330.287999991328 29000000.037999998778 27870000.013999938965 3953904.078999996185 60444.677816538 2024-05-14T16:16:03.348864+00:00 19994330.284000039101 28999999.978999998420 27869999.960999969393 3960281.984000086784 60444.677828013 2024-05-14T16:16:04.340368+00:00 19994330.288999971002 29000000.006999999285 27869999.990000009537 3962438.135999917984 60444.677839667 2024-05-14T16:16:05.347247+00:00 19994330.286000009626 28999999.980999980122 27870000.012000080198 3956892.855000019073 60444.677851327 2024-05-14T16:16:06.354624+00:00 19994330.287999991328 29000000.015000019222 27869999.957000020891 3959942.019999980927 60444.677862796 2024-05-14T16:16:07.345629+00:00 19994330.290000021458 29000000.005999978632 27870000.040999889374 3962622.989000082016 60444.677874456 2024-05-14T16:16:08.353005+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3958014.046999930870 60444.677885932 2024-05-14T16:16:09.344508+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3959359.945999979973 60444.677897586 2024-05-14T16:16:10.351387+00:00 19994330.287000000477 29000000.001999970526 27869999.989000078291 3955074.098000050057 60444.677909056 2024-05-14T16:16:11.342394+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3959494.998000026215 60444.677920715 2024-05-14T16:16:12.349769+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3957757.832999945153 60444.677932191 2024-05-14T16:16:13.341272+00:00 19994330.286000009626 28999999.985000010580 27869999.969999998808 3957758.070999979973 60444.677943844 2024-05-14T16:16:14.348152+00:00 19994330.294999960810 29000000.005999978632 27870000.056000001729 3961478.976999998093 60444.677955320 2024-05-14T16:16:15.339655+00:00 19994330.282000061125 29000000.000000000000 27869999.956999998540 3960131.027999997139 60444.677966979 2024-05-14T16:16:16.347030+00:00 19994330.286999940872 29000000.013000011444 27870000.063999999315 3961671.054000020027 60444.677978633 2024-05-14T16:16:17.353909+00:00 19994330.284000039101 28999999.971999999136 27869999.900000009686 3958672.029999970924 60444.677990109 2024-05-14T16:16:18.345413+00:00 19994330.286999940872 29000000.021000031382 27870000.070999979973 3959307.931000113022 60444.678001762 2024-05-14T16:16:19.352292+00:00 19994330.292000059038 28999999.995999928564 27869999.962999999523 3959638.011999965180 60444.678013238 2024-05-14T16:16:20.343795+00:00 19994330.284000039101 28999999.990000009537 27870000.025000009686 3957406.937000035774 60444.678024892 2024-05-14T16:16:21.350674+00:00 19994330.291999939829 29000000.016999959946 27869999.966000020504 3962559.141999959946 60444.678036368 2024-05-14T16:16:22.342177+00:00 19994330.284999970347 28999999.991000059992 27870000.020999971777 3958035.972000002861 60444.678048022 2024-05-14T16:16:23.349057+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3959649.993999958038 60444.678059497 2024-05-14T16:16:24.340559+00:00 19994330.285000089556 29000000.001000050455 27870000.049000021070 3957268.024999976158 60444.678071151 2024-05-14T16:16:25.347439+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3959356.932000041008 60444.678082810 2024-05-14T16:16:26.354814+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3959158.001999973785 60444.678094280 2024-05-14T16:16:27.345822+00:00 19994330.286000009626 29000000.033999919891 27870000.008000019938 3960307.980000019073 60444.678105940 2024-05-14T16:16:28.353197+00:00 19994330.292000059038 28999999.975000020117 27870000.012000020593 3960704.072000027169 60444.678117415 2024-05-14T16:16:29.344700+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3963724.000000000000 60444.678129069 2024-05-14T16:16:30.351579+00:00 19994330.286000009626 28999999.991999980062 27870000.007999960333 3961969.950999975204 60444.678140545 2024-05-14T16:16:31.343082+00:00 19994330.284999970347 29000000.004999998957 27869999.989000078291 3959914.952999948990 60444.678152199 2024-05-14T16:16:32.349961+00:00 19994330.287999991328 29000000.004000071436 27870000.018999930471 3957164.061000109185 60444.678163674 2024-05-14T16:16:33.341464+00:00 19994330.287000060081 29000000.018000010401 27869999.976000070572 3954493.947999954224 60444.678175334 2024-05-14T16:16:34.348840+00:00 19994330.286999940872 28999999.981999989599 27870000.012999888510 3959847.021000028122 60444.678186804 2024-05-14T16:16:35.339847+00:00 19994330.289000030607 29000000.006999999285 27869999.993000030518 3961671.953999999911 60444.678198463 2024-05-14T16:16:36.347222+00:00 19994330.286999940872 29000000.015999998897 27869999.994000080973 3958318.998000001069 60444.678210117 2024-05-14T16:16:37.354101+00:00 19994330.287000060081 28999999.973000001162 27869999.960999969393 3957356.975999999791 60444.678221593 2024-05-14T16:16:38.345605+00:00 19994330.287000000477 28999999.978999998420 27870000.036999940872 3959725.117999998853 60444.678233252 2024-05-14T16:16:39.352980+00:00 19994330.289000000805 29000000.031000021845 27870000.004000071436 3957622.966000001878 60444.678244722 2024-05-14T16:16:40.343987+00:00 19994330.282999999821 28999999.991999980062 27870000.036000009626 3958965.998999997973 60444.678256381 2024-05-14T16:16:41.351362+00:00 19994330.289000000805 29000000.015999998897 27869999.970999959856 3953969.922999999952 60444.678267851 2024-05-14T16:16:42.342368+00:00 19994330.289000000805 29000000.006000008434 27870000.032999988645 3957142.095999997109 60444.678279511 2024-05-14T16:16:43.349744+00:00 19994330.285999998450 28999999.998999979347 27869999.986000061035 3962736.970000005793 60444.678290981 2024-05-14T16:16:44.340752+00:00 19994330.285999998450 28999999.978999998420 27869999.960999969393 3962369.894999995828 60444.678302640 2024-05-14T16:16:45.348127+00:00 19994330.289000000805 28999999.982999980450 27870000.008999940008 3958862.122000000905 60444.678314110 2024-05-14T16:16:46.339134+00:00 19994330.285000000149 29000000.015000049025 27869999.971000079066 3959470.962999999989 60444.678325769 2024-05-14T16:16:47.346509+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3956673.114000000060 60444.678337429 2024-05-14T16:16:48.353884+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3960865.939999998081 60444.678348899 2024-05-14T16:16:49.344892+00:00 19994330.289000000805 29000000.020999971777 27870000.013999938965 3958664.919000000227 60444.678360559 2024-05-14T16:16:50.352267+00:00 19994330.285999979824 28999999.979000028223 27869999.978000041097 3963047.065000005066 60444.678372034 2024-05-14T16:16:51.343770+00:00 19994330.287000030279 29000000.004000011832 27869999.977000001818 3957654.985999993980 60444.678383688 2024-05-14T16:16:52.350649+00:00 19994330.287999991328 28999999.993999961764 27870000.006999999285 3955775.003000006080 60444.678395164 2024-05-14T16:16:53.342152+00:00 19994330.286000009626 29000000.002000030130 27870000.069000009447 3957416.024999991059 60444.678406817 2024-05-14T16:16:54.349032+00:00 19994330.284999970347 29000000.026999950409 27870000.017999991775 3960827.949000000954 60444.678418293 2024-05-14T16:16:55.340535+00:00 19994330.287000000477 28999999.968000050634 27869999.897999998182 3963975.065000012983 60444.678429953 2024-05-14T16:16:56.347910+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3959904.961999997031 60444.678441423 2024-05-14T16:16:57.338918+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3957119.045999988914 60444.678453082 2024-05-14T16:16:58.346292+00:00 19994330.284999970347 28999999.982999920845 27870000.001000020653 3960241.945000008214 60444.678464736 2024-05-14T16:16:59.353171+00:00 19994330.286000009626 29000000.029999971390 27870000.057999998331 3965497.089000002015 60444.678476206 2024-05-14T16:17:00.344179+00:00 19994330.284999970347 28999999.987000111490 27869999.989000018686 3958479.943999990821 60444.678487865 2024-05-14T16:17:01.351554+00:00 19994330.289000030607 29000000.000999931246 27869999.964999970049 3956577.049000009894 60444.678499335 2024-05-14T16:17:02.342561+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3958298.938999996055 60444.678510995 2024-05-14T16:17:03.349936+00:00 19994330.285000029951 28999999.990000009537 27870000.028999980539 3958989.913000002969 60444.678522470 2024-05-14T16:17:04.341440+00:00 19994330.288999971002 28999999.988999959081 27869999.934999998659 3956152.010999992024 60444.678534124 2024-05-14T16:17:05.348319+00:00 19994330.287000060081 29000000.047000050545 27870000.081000030041 3959696.139000013005 60444.678545600 2024-05-14T16:17:06.339822+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3956836.991999999154 60444.678557259 2024-05-14T16:17:07.347197+00:00 19994330.286000009626 28999999.983999971300 27869999.977999988943 3957683.965999991167 60444.678568913 2024-05-14T16:17:08.354076+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3962341.850999996066 60444.678580388 2024-05-14T16:17:09.345580+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3955856.099000006914 60444.678592042 2024-05-14T16:17:10.352459+00:00 19994330.289000030607 29000000.024000048637 27870000.034999970347 3961112.953999996185 60444.678603518 2024-05-14T16:17:11.343962+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3954194.284000008833 60444.678615172 2024-05-14T16:17:12.350841+00:00 19994330.286999940872 29000000.026999998838 27870000.026000019163 3961037.718999981880 60444.678626647 2024-05-14T16:17:13.342344+00:00 19994330.284000039101 28999999.973999999464 27870000.013999938965 3961096.142000020016 60444.678638301 2024-05-14T16:17:14.349223+00:00 19994330.289999961853 28999999.995999999344 27869999.985000010580 3960085.938999981154 60444.678649777 2024-05-14T16:17:15.340727+00:00 19994330.284000039101 28999999.997000008821 27870000.016000028700 3960884.888999999035 60444.678661436 2024-05-14T16:17:16.348102+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3959412.107000023127 60444.678672906 2024-05-14T16:17:17.339109+00:00 19994330.289999961853 28999999.984000001103 27870000.001999970526 3964328.035999984015 60444.678684566 2024-05-14T16:17:18.346484+00:00 19994330.289000030607 28999999.989999979734 27869999.992000099272 3960842.979000002146 60444.678696219 2024-05-14T16:17:19.353363+00:00 19994330.286000009626 28999999.994000021368 27869999.980999950320 3958556.934000014793 60444.678707690 2024-05-14T16:17:20.344370+00:00 19994330.286000009626 29000000.032000008970 27870000.078999999911 3956138.984999984968 60444.678719349 2024-05-14T16:17:21.351745+00:00 19994330.289000030607 28999999.981999989599 27869999.942000031471 3961648.995999991894 60444.678730819 2024-05-14T16:17:22.342752+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3953942.125000000000 60444.678742479 2024-05-14T16:17:23.350128+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3957192.958000003826 60444.678753948 2024-05-14T16:17:24.341135+00:00 19994330.289000030607 29000000.002000030130 27869999.945000048727 3958811.969000012148 60444.678765608 2024-05-14T16:17:25.348511+00:00 19994330.288999918848 28999999.985000010580 27870000.021000031382 3957314.942000002135 60444.678777084 2024-05-14T16:17:26.340014+00:00 19994330.286000009626 29000000.021999958903 27869999.990999940783 3961952.116999983788 60444.678788737 2024-05-14T16:17:27.346893+00:00 19994330.287000060081 28999999.989000018686 27870000.031000021845 3961329.964000015985 60444.678800213 2024-05-14T16:17:28.338396+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3964908.048000007868 60444.678811867 2024-05-14T16:17:29.345275+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3960157.986999989022 60444.678823526 2024-05-14T16:17:30.352651+00:00 19994330.286000009626 29000000.016999959946 27869999.993000000715 3957215.953000009060 60444.678835002 2024-05-14T16:17:31.344154+00:00 19994330.286999940872 28999999.948000069708 27869999.940000001341 3955945.017999976873 60444.678846655 2024-05-14T16:17:32.351033+00:00 19994330.289999999106 29000000.031000021845 27870000.069999989122 3962471.987000017893 60444.678858131 2024-05-14T16:17:33.342536+00:00 19994330.285000000149 28999999.986999988556 27869999.956999998540 3958103.905000001192 60444.678869790 2024-05-14T16:17:34.349911+00:00 19994330.287999998778 29000000.014999989420 27869999.991000000387 3957521.099999994040 60444.678881261 2024-05-14T16:17:35.340918+00:00 19994330.285000000149 29000000.021999958903 27870000.045000020415 3961908.939999998081 60444.678892920 2024-05-14T16:17:36.348294+00:00 19994330.287999998778 28999999.957000020891 27869999.962999999523 3954588.078999996185 60444.678904396 2024-05-14T16:17:37.339797+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3959065.974000006914 60444.678916050 2024-05-14T16:17:38.346676+00:00 19994330.286999989301 29000000.026999950409 27869999.998999979347 3957758.085000007879 60444.678927519 2024-05-14T16:17:39.337683+00:00 19994330.288000021130 28999999.986000061035 27869999.986000001431 3958866.898000001907 60444.678939179 2024-05-14T16:17:40.345059+00:00 19994330.285000000149 29000000.013000011444 27869999.967999991030 3962431.040999978781 60444.678950833 2024-05-14T16:17:41.351938+00:00 19994330.291000008583 28999999.987999919802 27870000.006000038236 3960506.971000016201 60444.678962308 2024-05-14T16:17:42.343441+00:00 19994330.283999979496 29000000.000000000000 27870000.061999980360 3958808.967000008095 60444.678973968 2024-05-14T16:17:43.350816+00:00 19994330.289000000805 29000000.011000040919 27869999.952000018209 3958140.009000002872 60444.678985438 2024-05-14T16:17:44.341823+00:00 19994330.285000000149 29000000.004999998957 27870000.005999978632 3961851.808999956120 60444.678997097 2024-05-14T16:17:45.349198+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3957463.230000019073 60444.679008567 2024-05-14T16:17:46.340206+00:00 19994330.288999971002 28999999.988000039011 27870000.025000039488 3957726.045000017155 60444.679020226 2024-05-14T16:17:47.347581+00:00 19994330.287000000477 28999999.978999968618 27869999.977999988943 3959851.954999982845 60444.679031702 2024-05-14T16:17:48.339084+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3956461.933000028133 60444.679043356 2024-05-14T16:17:49.345963+00:00 19994330.284999970347 29000000.015999998897 27869999.958999991417 3958887.033999979030 60444.679055016 2024-05-14T16:17:50.353339+00:00 19994330.286000009626 28999999.982999999076 27870000.046000000089 3960965.065999985207 60444.679066486 2024-05-14T16:17:51.344345+00:00 19994330.287999991328 29000000.003000009805 27870000.008000019938 3953438.938000022899 60444.679078145 2024-05-14T16:17:52.351720+00:00 19994330.286000009626 28999999.980999991298 27869999.937999960035 3959977.069000006188 60444.679089615 2024-05-14T16:17:53.342728+00:00 19994330.287999991328 29000000.026000011712 27870000.029999971390 3956793.066999971867 60444.679101274 2024-05-14T16:17:54.350103+00:00 19994330.286000009626 28999999.997000008821 27869999.996000051498 3956185.875999987125 60444.679112750 2024-05-14T16:17:55.341607+00:00 19994330.291999999434 29000000.000000000000 27870000.039999961853 3959093.981000006199 60444.679124404 2024-05-14T16:17:56.348486+00:00 19994330.287000000477 28999999.988999988884 27869999.985000010580 3962107.018000007141 60444.679135880 2024-05-14T16:17:57.339989+00:00 19994330.284000039101 29000000.021999981254 27870000.028000000864 3956247.975000023842 60444.679147539 2024-05-14T16:17:58.347364+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3953499.046999990940 60444.679159009 2024-05-14T16:17:59.338371+00:00 19994330.285000089556 28999999.981000009924 27869999.973999980837 3958934.004999995232 60444.679170668 2024-05-14T16:18:00.345747+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3960099.009000002872 60444.679182322 2024-05-14T16:18:01.352626+00:00 19994330.286000009626 28999999.988000039011 27870000.015000101179 3959682.971000016201 60444.679193798 2024-05-14T16:18:02.344129+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3961146.018000007141 60444.679205452 2024-05-14T16:18:03.351008+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3958319.032000004780 60444.679216927 2024-05-14T16:18:04.342511+00:00 19994330.285999890417 28999999.995999988168 27869999.957999940962 3959333.962999999989 60444.679228581 2024-05-14T16:18:05.349391+00:00 19994330.285000089556 28999999.991999980062 27870000.028000000864 3959802.000000000000 60444.679240057 2024-05-14T16:18:06.340894+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3958661.030999958981 60444.679251716 2024-05-14T16:18:07.348269+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3954230.893999993801 60444.679263186 2024-05-14T16:18:08.339276+00:00 19994330.284999970347 28999999.996999979019 27869999.971000000834 3956192.000000000000 60444.679274845 2024-05-14T16:18:09.346651+00:00 19994330.291000008583 29000000.032000061125 27870000.065999999642 3953616.025000036228 60444.679286316 2024-05-14T16:18:10.337659+00:00 19994330.289000030607 28999999.968999978155 27869999.918999999762 3955645.983999968041 60444.679297975 2024-05-14T16:18:11.345034+00:00 19994330.284000039101 29000000.006999969482 27870000.068999990821 3954077.086000024807 60444.679309634 2024-05-14T16:18:12.352409+00:00 19994330.283999919891 28999999.999000068754 27869999.973000001162 3958203.976999998093 60444.679321104 2024-05-14T16:18:13.343416+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3956968.001999973785 60444.679332764 2024-05-14T16:18:14.350791+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3960612.952000021935 60444.679344234 2024-05-14T16:18:15.341798+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3957369.998000026215 60444.679355893 2024-05-14T16:18:16.349174+00:00 19994330.292000059038 29000000.022999998182 27870000.032000008970 3956866.053999959957 60444.679367363 2024-05-14T16:18:17.340181+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3965372.911000012886 60444.679379023 2024-05-14T16:18:18.347556+00:00 19994330.284999970347 28999999.985000010580 27870000.007000029087 3954987.078000009060 60444.679390493 2024-05-14T16:18:19.338563+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3957048.006999969017 60444.679402152 2024-05-14T16:18:20.345939+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3955306.898000001907 60444.679413806 2024-05-14T16:18:21.352817+00:00 19994330.292000059038 29000000.020999908447 27869999.976000010967 3960613.032999991905 60444.679425281 2024-05-14T16:18:22.344321+00:00 19994330.281000021845 29000000.001000050455 27870000.023999989033 3959849.002000033855 60444.679436935 2024-05-14T16:18:23.351200+00:00 19994330.290999889374 29000000.004999998957 27870000.028999980539 3959075.050999999046 60444.679448411 2024-05-14T16:18:24.342703+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3955761.987999976147 60444.679460070 2024-05-14T16:18:25.350078+00:00 19994330.282000061125 28999999.988999959081 27869999.997999969870 3956848.995000004768 60444.679471540 2024-05-14T16:18:26.341086+00:00 19994330.291000001132 29000000.010000001639 27870000.011000040919 3958718.053000032902 60444.679483199 2024-05-14T16:18:27.348461+00:00 19994330.282999999821 28999999.989000000060 27870000.003000020981 3954493.896999955177 60444.679494675 2024-05-14T16:18:28.339964+00:00 19994330.287999998778 28999999.997000008821 27869999.977000001818 3954305.119000018109 60444.679506329 2024-05-14T16:18:29.346843+00:00 19994330.287000000477 28999999.969999998808 27870000.044999960810 3959267.920000017155 60444.679517805 2024-05-14T16:18:30.338346+00:00 19994330.287999991328 29000000.025999989361 27869999.939000010490 3955720.066999971867 60444.679529459 2024-05-14T16:18:31.345225+00:00 19994330.287999998778 28999999.997000008821 27870000.026000019163 3955920.870000004768 60444.679541118 2024-05-14T16:18:32.352601+00:00 19994330.288999989629 29000000.021999981254 27870000.033999919891 3956049.109000027180 60444.679552588 2024-05-14T16:18:33.343608+00:00 19994330.283000018448 28999999.958000000566 27869999.946000099182 3953952.953000009060 60444.679564247 2024-05-14T16:18:34.350983+00:00 19994330.285999979824 29000000.008000019938 27870000.032999988645 3957636.050999999046 60444.679575718 2024-05-14T16:18:35.341990+00:00 19994330.288000021130 29000000.016999959946 27869999.985000010580 3955685.893999993801 60444.679587377 2024-05-14T16:18:36.349366+00:00 19994330.285999979824 28999999.998000029474 27870000.016999959946 3952210.027000010014 60444.679598853 2024-05-14T16:18:37.340869+00:00 19994330.291000008583 29000000.021000031382 27869999.968999978155 3956271.003999948967 60444.679610507 2024-05-14T16:18:38.347748+00:00 19994330.286999970675 28999999.981999989599 27870000.034999970347 3958301.018000007141 60444.679621982 2024-05-14T16:18:39.339250+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3957172.027999997139 60444.679633642 2024-05-14T16:18:40.346626+00:00 19994330.287000000477 28999999.957000020891 27869999.981999989599 3959383.094000041019 60444.679645111 2024-05-14T16:18:41.337633+00:00 19994330.286000009626 29000000.035999950022 27869999.962000008672 3952003.912999988068 60444.679656771 2024-05-14T16:18:42.345009+00:00 19994330.287999991328 29000000.025000039488 27870000.044000029564 3958847.027000010014 60444.679668425 2024-05-14T16:18:43.351888+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3957388.010999978054 60444.679679900 2024-05-14T16:18:44.343391+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3960418.028999983799 60444.679691560 2024-05-14T16:18:45.350766+00:00 19994330.288000050932 29000000.024999979883 27869999.973999980837 3960746.879999995232 60444.679703030 2024-05-14T16:18:46.341774+00:00 19994330.285999950022 28999999.990000009537 27869999.991000059992 3956787.045000017155 60444.679714689 2024-05-14T16:18:47.349149+00:00 19994330.286000009626 29000000.042000059038 27870000.081000000238 3958230.079999982845 60444.679726159 2024-05-14T16:18:48.340156+00:00 19994330.286000009626 28999999.967999938875 27869999.984000001103 3959551.964000045788 60444.679737818 2024-05-14T16:18:49.347531+00:00 19994330.285000029951 29000000.000000000000 27870000.015000000596 3956536.923999965191 60444.679749289 2024-05-14T16:18:50.338538+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3956068.036000012886 60444.679760948 2024-05-14T16:18:51.345913+00:00 19994330.289999961853 28999999.997000098228 27869999.999000001699 3964160.976999998093 60444.679772424 2024-05-14T16:18:52.337417+00:00 19994330.287999991328 28999999.982999920845 27869999.905000001192 3958175.049000024796 60444.679784077 2024-05-14T16:18:53.344296+00:00 19994330.284000039101 29000000.017000079155 27870000.052999999374 3958907.069000006188 60444.679795737 2024-05-14T16:18:54.351671+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3960252.916999936104 60444.679807207 2024-05-14T16:18:55.342678+00:00 19994330.289000030607 28999999.992999911308 27869999.978999968618 3958641.949000000954 60444.679818866 2024-05-14T16:18:56.350053+00:00 19994330.283999919891 28999999.994000080973 27870000.012000020593 3959111.007000089157 60444.679830342 2024-05-14T16:18:57.341556+00:00 19994330.288000110537 29000000.022999998182 27870000.046999990940 3956206.015999913216 60444.679841996 2024-05-14T16:18:58.348436+00:00 19994330.288999918848 29000000.009999990463 27869999.940000001341 3959888.017000079155 60444.679853466 2024-05-14T16:18:59.339443+00:00 19994330.287999991328 28999999.998000029474 27870000.015000049025 3953579.125999927986 60444.679865125 2024-05-14T16:19:00.346818+00:00 19994330.286000009626 28999999.985999941826 27870000.010999981314 3955485.878000020981 60444.679876601 2024-05-14T16:19:01.338322+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3956352.996000051033 60444.679888254 2024-05-14T16:19:02.345200+00:00 19994330.286999940872 29000000.001999970526 27870000.065999981016 3954294.006999969017 60444.679899909 2024-05-14T16:19:03.352080+00:00 19994330.286000009626 28999999.993999999017 27869999.952000018209 3955282.929999948014 60444.679911384 2024-05-14T16:19:04.343583+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3961306.040000081062 60444.679923044 2024-05-14T16:19:05.350958+00:00 19994330.287000060081 28999999.996000010520 27870000.009000059217 3958182.069999932777 60444.679934514 2024-05-14T16:19:06.341965+00:00 19994330.289999961853 28999999.973999988288 27869999.998999949545 3963019.868000030983 60444.679946173 2024-05-14T16:19:07.349343+00:00 19994330.286000009626 29000000.025999989361 27869999.975000020117 3957415.046000003815 60444.679957643 2024-05-14T16:19:08.340348+00:00 19994330.287999991328 28999999.992000009865 27870000.031000021845 3956823.069999932777 60444.679969302 2024-05-14T16:19:09.347723+00:00 19994330.286999940872 29000000.002000000328 27869999.972999930382 3956987.014000058174 60444.679980773 2024-05-14T16:19:10.338729+00:00 19994330.285000089556 28999999.991999980062 27870000.004000071436 3959563.901000022888 60444.679992432 2024-05-14T16:19:11.346105+00:00 19994330.285999890417 29000000.004000011832 27869999.962000008672 3955821.064999938011 60444.680003902 2024-05-14T16:19:12.337111+00:00 19994330.291000008583 28999999.980999980122 27870000.009999990463 3955567.991999983788 60444.680015561 2024-05-14T16:19:13.344488+00:00 19994330.286000009626 29000000.027000010014 27870000.051999930292 3952998.047000051010 60444.680027220 2024-05-14T16:19:14.351863+00:00 19994330.286000009626 29000000.002000030130 27869999.984000090510 3950855.942000031006 60444.680038691 2024-05-14T16:19:15.342870+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3960699.046000003815 60444.680050350 2024-05-14T16:19:16.350245+00:00 19994330.287999991328 29000000.002000030130 27869999.985999941826 3955684.978999971878 60444.680061820 2024-05-14T16:19:17.341252+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3960231.952999948990 60444.680073480 2024-05-14T16:19:18.348628+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3957011.891000031959 60444.680084955 2024-05-14T16:19:19.340131+00:00 19994330.289999961853 29000000.009999990463 27869999.952000018209 3959775.126999973785 60444.680096609 2024-05-14T16:19:20.347010+00:00 19994330.285000000149 29000000.018999990076 27870000.051999930292 3955620.002000092994 60444.680108085 2024-05-14T16:19:21.338513+00:00 19994330.289999999106 28999999.980999950320 27870000.011999960989 3959655.017999887001 60444.680119738 2024-05-14T16:19:22.345393+00:00 19994330.287000000477 28999999.989000078291 27869999.981000069529 3961017.017000079155 60444.680131214 2024-05-14T16:19:23.336897+00:00 19994330.285999998450 29000000.009999990463 27869999.978000041097 3959038.902999997139 60444.680142868 2024-05-14T16:19:24.343775+00:00 19994330.287999998778 28999999.969999909401 27870000.016999959946 3958502.016999959946 60444.680154527 2024-05-14T16:19:25.351150+00:00 19994330.282999988645 29000000.037000060081 27869999.982000000775 3958527.960999966133 60444.680166003 2024-05-14T16:19:26.342653+00:00 19994330.289000000805 29000000.009999990463 27870000.024999998510 3956908.086000084877 60444.680177656 2024-05-14T16:19:27.349532+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3958427.067000031006 60444.680189132 2024-05-14T16:19:28.341035+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3958692.920999885071 60444.680200786 2024-05-14T16:19:29.347915+00:00 19994330.293999999762 29000000.009000059217 27870000.002000018954 3954146.086000084877 60444.680212262 2024-05-14T16:19:30.339418+00:00 19994330.280999988317 29000000.016999959946 27869999.982999980450 3956301.931999921799 60444.680223921 2024-05-14T16:19:31.346793+00:00 19994330.291000008583 28999999.993999961764 27870000.038000021130 3958963.034000039101 60444.680235391 2024-05-14T16:19:32.337801+00:00 19994330.281999979168 28999999.971000079066 27869999.977999988943 3958218.899000049103 60444.680247051 2024-05-14T16:19:33.345176+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3952944.051999927033 60444.680258521 2024-05-14T16:19:34.336183+00:00 19994330.291000008583 29000000.011999960989 27869999.977000031620 3954826.076000093948 60444.680270180 2024-05-14T16:19:35.343558+00:00 19994330.282999988645 29000000.024999979883 27869999.998999949545 3959205.967999935150 60444.680281834 2024-05-14T16:19:36.350437+00:00 19994330.290000021458 28999999.960999969393 27870000.061000049114 3958512.970999956131 60444.680293310 2024-05-14T16:19:37.341941+00:00 19994330.286000009626 29000000.004000071436 27869999.974999960512 3958258.011000037193 60444.680304969 2024-05-14T16:19:38.349316+00:00 19994330.287999991328 29000000.032999988645 27869999.961000028998 3956676.955000042915 60444.680316439 2024-05-14T16:19:39.340323+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3959661.054000020027 60444.680328098 2024-05-14T16:19:40.347698+00:00 19994330.282999988645 28999999.978000000119 27869999.921000000089 3957189.967000008095 60444.680339568 2024-05-14T16:19:41.338705+00:00 19994330.291000008583 29000000.013000000268 27870000.065999981016 3962613.997999907006 60444.680351228 2024-05-14T16:19:42.346081+00:00 19994330.286000009626 29000000.017000000924 27869999.992999970913 3961054.985000013839 60444.680362698 2024-05-14T16:19:43.337088+00:00 19994330.288999971002 28999999.988000009209 27870000.015000049025 3959503.039999961853 60444.680374357 2024-05-14T16:19:44.344463+00:00 19994330.285000029951 28999999.988999988884 27870000.028999920934 3955893.907000064850 60444.680385833 2024-05-14T16:19:45.335966+00:00 19994330.287000000477 29000000.025999989361 27869999.955000039190 3957440.184999942780 60444.680397487 2024-05-14T16:19:46.342845+00:00 19994330.287999991328 29000000.006000008434 27870000.037000060081 3953088.845000029076 60444.680409146 2024-05-14T16:19:47.350221+00:00 19994330.286000009626 29000000.002999991179 27869999.950999978930 3960516.095000029076 60444.680420622 2024-05-14T16:19:48.341724+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3960874.965999960899 60444.680432275 2024-05-14T16:19:49.348603+00:00 19994330.282000061125 29000000.014999989420 27870000.033999919891 3959444.007000089157 60444.680443751 2024-05-14T16:19:50.340106+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3959745.898999928962 60444.680455411 2024-05-14T16:19:51.347481+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3957862.064000010025 60444.680466881 2024-05-14T16:19:52.338488+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3955657.968999981880 60444.680478540 2024-05-14T16:19:53.345864+00:00 19994330.286000009626 29000000.022000011057 27870000.029000040144 3956174.087000011932 60444.680490010 2024-05-14T16:19:54.336871+00:00 19994330.286999940872 28999999.993999961764 27869999.979999899864 3957137.902999997139 60444.680501670 2024-05-14T16:19:55.344246+00:00 19994330.288000110537 29000000.001000050455 27869999.990000009537 3959175.985000013839 60444.680513323 2024-05-14T16:19:56.351125+00:00 19994330.285999890417 28999999.993999961764 27869999.993000030518 3958356.080000042915 60444.680524799 2024-05-14T16:19:57.342629+00:00 19994330.288000110537 29000000.000999990851 27870000.031000021845 3956258.056999921799 60444.680536458 2024-05-14T16:19:58.350004+00:00 19994330.290999889374 29000000.012000020593 27870000.008000019938 3961454.000000000000 60444.680547928 2024-05-14T16:19:59.341011+00:00 19994330.285000089556 28999999.996000051498 27869999.944000009447 3958594.914000033867 60444.680559588 2024-05-14T16:20:00.348385+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3963709.980000019073 60444.680571058 2024-05-14T16:20:01.339393+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3959665.118999958038 60444.680582717 2024-05-14T16:20:02.346768+00:00 19994330.285999890417 28999999.983999971300 27870000.062999960035 3958365.902000070084 60444.680594187 2024-05-14T16:20:03.337776+00:00 19994330.287000060081 29000000.013000011444 27869999.963000059128 3959355.982999920845 60444.680605846 2024-05-14T16:20:04.345149+00:00 19994330.291000008583 28999999.999000068754 27869999.954999998212 3959741.973999977112 60444.680617322 2024-05-14T16:20:05.336654+00:00 19994330.286000009626 28999999.990000009537 27869999.992000009865 3961168.106000065804 60444.680628976 2024-05-14T16:20:06.343532+00:00 19994330.287999991328 29000000.015999909490 27870000.024999991059 3953665.944999932777 60444.680640636 2024-05-14T16:20:07.350909+00:00 19994330.284000039101 28999999.981999989599 27869999.969000000507 3955660.079000114929 60444.680652105 2024-05-14T16:20:08.341915+00:00 19994330.285999890417 28999999.990000009537 27869999.978999998420 3957969.860999941826 60444.680663765 2024-05-14T16:20:09.349291+00:00 19994330.287000060081 29000000.022999998182 27870000.059000018984 3960112.121000051033 60444.680675235 2024-05-14T16:20:10.340298+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3958734.850999950897 60444.680686894 2024-05-14T16:20:11.347673+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3960131.205000042915 60444.680698365 2024-05-14T16:20:12.338680+00:00 19994330.289000030607 28999999.988999959081 27869999.934999998659 3956822.936999917030 60444.680710024 2024-05-14T16:20:13.346056+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3956886.900000094902 60444.680721494 2024-05-14T16:20:14.337063+00:00 19994330.285000000149 28999999.985000010580 27869999.950999978930 3958787.046999930870 60444.680733153 2024-05-14T16:20:15.344438+00:00 19994330.287000000477 29000000.016000028700 27870000.058000031859 3960185.026000022888 60444.680744629 2024-05-14T16:20:16.335941+00:00 19994330.283999990672 29000000.011999960989 27869999.969999969006 3956887.991999983788 60444.680756283 2024-05-14T16:20:17.342820+00:00 19994330.290000010282 28999999.982000000775 27869999.989000018686 3957616.965999960899 60444.680767942 2024-05-14T16:20:18.350196+00:00 19994330.287000000477 29000000.013000000268 27870000.020999971777 3956653.017000079155 60444.680779412 2024-05-14T16:20:19.341203+00:00 19994330.287999998778 28999999.984000001103 27869999.982000049204 3958583.059999942780 60444.680791072 2024-05-14T16:20:20.348578+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3954088.930000067223 60444.680802547 2024-05-14T16:20:21.340081+00:00 19994330.285999979824 28999999.977000001818 27869999.959999978542 3957899.014999986161 60444.680814201 2024-05-14T16:20:22.346960+00:00 19994330.285000000149 29000000.005999978632 27870000.052999969572 3953840.925999999046 60444.680825677 2024-05-14T16:20:23.338463+00:00 19994330.288000021130 29000000.002000000328 27869999.940999981016 3957989.106999992859 60444.680837336 2024-05-14T16:20:24.345838+00:00 19994330.285999979824 28999999.978999998420 27869999.993000030518 3952444.949000000954 60444.680848806 2024-05-14T16:20:25.336846+00:00 19994330.291000008583 29000000.025000009686 27870000.032999988645 3956711.047999978065 60444.680860465 2024-05-14T16:20:26.344221+00:00 19994330.287000000477 29000000.007999990135 27870000.044999960810 3955012.953999996185 60444.680871936 2024-05-14T16:20:27.335228+00:00 19994330.283999979496 28999999.988000039011 27869999.905000090599 3963812.074000000954 60444.680883595 2024-05-14T16:20:28.342603+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3960032.922999978065 60444.680895248 2024-05-14T16:20:29.349482+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3957173.045000075828 60444.680906724 2024-05-14T16:20:30.340986+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3958851.993999958038 60444.680918378 2024-05-14T16:20:31.347865+00:00 19994330.284000039101 28999999.998999949545 27869999.945000048727 3955583.059999942780 60444.680929854 2024-05-14T16:20:32.339368+00:00 19994330.291000008583 29000000.025000039488 27870000.034000039101 3962972.992000102997 60444.680941507 2024-05-14T16:20:33.346247+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3959855.828999996185 60444.680952983 2024-05-14T16:20:34.337751+00:00 19994330.287000000477 28999999.997999969870 27870000.009000059217 3959388.116999983788 60444.680964643 2024-05-14T16:20:35.345126+00:00 19994330.287000000477 28999999.996999979019 27869999.947999950498 3958852.060999989975 60444.680976112 2024-05-14T16:20:36.336133+00:00 19994330.287000000477 29000000.000000000000 27870000.065000060946 3954033.929999948014 60444.680987766 2024-05-14T16:20:37.343012+00:00 19994330.285999950022 29000000.011000040919 27869999.975999951363 3959885.999000072014 60444.680999426 2024-05-14T16:20:38.350387+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3962882.079999924172 60444.681010896 2024-05-14T16:20:39.341395+00:00 19994330.289999961853 28999999.995000001043 27870000.020000100136 3959488.851000071038 60444.681022555 2024-05-14T16:20:40.348770+00:00 19994330.286000009626 28999999.985999941826 27870000.021999958903 3960450.138999938965 60444.681034025 2024-05-14T16:20:41.339777+00:00 19994330.287000060081 29000000.002000089735 27869999.944000009447 3959295.876999973785 60444.681045684 2024-05-14T16:20:42.347151+00:00 19994330.287999991328 28999999.994999889284 27869999.978999998420 3957581.958999990951 60444.681057155 2024-05-14T16:20:43.338159+00:00 19994330.286999940872 29000000.020000100136 27870000.037000000477 3958683.070000051986 60444.681068814 2024-05-14T16:20:44.345535+00:00 19994330.286000009626 29000000.007999900728 27869999.980999998748 3957286.014000058174 60444.681080290 2024-05-14T16:20:45.337038+00:00 19994330.286000009626 28999999.991000059992 27870000.015000000596 3952721.969999908935 60444.681091949 2024-05-14T16:20:46.344413+00:00 19994330.289000030607 28999999.983999971300 27869999.991000011563 3963031.050000071991 60444.681103419 2024-05-14T16:20:47.335420+00:00 19994330.284999970347 28999999.996000051498 27869999.977999988943 3960640.967999935150 60444.681115073 2024-05-14T16:20:48.342300+00:00 19994330.289000030607 29000000.031999949366 27870000.017000019550 3957424.052000045776 60444.681126732 2024-05-14T16:20:49.349675+00:00 19994330.287999991328 28999999.973000049591 27870000.044999990612 3956860.018999934196 60444.681138203 2024-05-14T16:20:50.340682+00:00 19994330.284999970347 29000000.003000020981 27869999.993000000715 3959673.009000062943 60444.681149862 2024-05-14T16:20:51.348057+00:00 19994330.287000060081 28999999.982999920845 27869999.952999979258 3961743.000999927986 60444.681161332 2024-05-14T16:20:52.339064+00:00 19994330.287999991328 28999999.997000098228 27869999.969000041485 3962220.010000110138 60444.681172991 2024-05-14T16:20:53.346439+00:00 19994330.284999970347 29000000.025999899954 27870000.046000000089 3964770.961999893188 60444.681184467 2024-05-14T16:20:54.337943+00:00 19994330.287999991328 29000000.002000000328 27870000.035999950022 3961876.916000009049 60444.681196121 2024-05-14T16:20:55.344822+00:00 19994330.287999991328 28999999.971999999136 27869999.966000020504 3965046.069000006188 60444.681207596 2024-05-14T16:20:56.336325+00:00 19994330.290000081062 29000000.015000011772 27869999.907999988645 3959762.035000085831 60444.681219256 2024-05-14T16:20:57.343700+00:00 19994330.284999970347 28999999.993999991566 27870000.045000020415 3957625.903999925125 60444.681230726 2024-05-14T16:20:58.334707+00:00 19994330.286999940872 29000000.018999990076 27870000.034999970347 3959668.981000065804 60444.681242385 2024-05-14T16:20:59.342083+00:00 19994330.285000089556 28999999.997000008821 27869999.988000039011 3956747.129999995232 60444.681254039 2024-05-14T16:21:00.348962+00:00 19994330.289999961853 29000000.006000008434 27870000.079999979585 3954886.987999916077 60444.681265515 2024-05-14T16:21:01.340465+00:00 19994330.284999970347 28999999.993000000715 27869999.979999959469 3954198.989000082016 60444.681277174 2024-05-14T16:21:02.347840+00:00 19994330.289000030607 29000000.008999999613 27869999.930000070482 3955516.918999909889 60444.681288644 2024-05-14T16:21:03.338847+00:00 19994330.287999991328 28999999.964999999851 27869999.988000039011 3958986.075000048149 60444.681300303 2024-05-14T16:21:04.346223+00:00 19994330.284999970347 29000000.018000010401 27870000.065999981016 3960126.884000062943 60444.681311779 2024-05-14T16:21:05.337726+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3957978.037999988068 60444.681323433 2024-05-14T16:21:06.344605+00:00 19994330.284000039101 29000000.022000011057 27870000.009999990463 3953951.015999999829 60444.681334909 2024-05-14T16:21:07.336109+00:00 19994330.289000000805 29000000.016999959946 27870000.020999908447 3959887.983999998774 60444.681346562 2024-05-14T16:21:08.342988+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3958478.103000000119 60444.681358222 2024-05-14T16:21:09.350362+00:00 19994330.285999991000 28999999.984999950975 27869999.961000081152 3953845.981000002008 60444.681369692 2024-05-14T16:21:10.341370+00:00 19994330.289000000805 28999999.998000029474 27869999.951999899000 3955470.917999998201 60444.681381351 2024-05-14T16:21:11.348745+00:00 19994330.287999998778 29000000.013000011444 27870000.116000059992 3959153.065000000875 60444.681392821 2024-05-14T16:21:12.339752+00:00 19994330.285000000149 28999999.980000019073 27869999.886999960989 3964655.975999999791 60444.681404481 2024-05-14T16:21:13.347127+00:00 19994330.286000009626 29000000.018000010401 27870000.037000060081 3957732.961999997031 60444.681415951 2024-05-14T16:21:14.338134+00:00 19994330.287000000477 29000000.005999919027 27870000.048999909312 3957915.056000002194 60444.681427610 2024-05-14T16:21:15.345510+00:00 19994330.288999971002 28999999.999000068754 27869999.984000090510 3955194.953000002075 60444.681439086 2024-05-14T16:21:16.337013+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3958905.031999997795 60444.681450740 2024-05-14T16:21:17.343892+00:00 19994330.289999991655 29000000.014000058174 27869999.993999961764 3960268.950999998022 60444.681462215 2024-05-14T16:21:18.335395+00:00 19994330.284000009298 28999999.965000029653 27870000.000000000000 3952279.040000007022 60444.681473874 2024-05-14T16:21:19.342770+00:00 19994330.287000000477 29000000.005999919027 27870000.024999979883 3961943.028999999166 60444.681485528 2024-05-14T16:21:20.349649+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3957638.993999994826 60444.681497004 2024-05-14T16:21:21.341153+00:00 19994330.285000029951 28999999.988999959081 27869999.984000001103 3955288.002999999095 60444.681508658 2024-05-14T16:21:22.348032+00:00 19994330.289999961853 28999999.997000098228 27869999.975000001490 3957518.995999998879 60444.681520133 2024-05-14T16:21:23.339535+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3960448.973000004888 60444.681531787 2024-05-14T16:21:24.346414+00:00 19994330.288000050932 29000000.023999929428 27870000.040000010282 3962099.909999995958 60444.681543263 2024-05-14T16:21:25.337918+00:00 19994330.287000000477 28999999.976000070572 27869999.941000010818 3958151.127000004053 60444.681554917 2024-05-14T16:21:26.344797+00:00 19994330.285999950022 29000000.005999919027 27870000.004999998957 3958279.958000003826 60444.681566392 2024-05-14T16:21:27.336300+00:00 19994330.286000009626 28999999.997000098228 27870000.032000008970 3961071.030999987852 60444.681578052 2024-05-14T16:21:28.343675+00:00 19994330.285000029951 28999999.991999980062 27870000.031999979168 3957947.973000004888 60444.681589522 2024-05-14T16:21:29.334683+00:00 19994330.287000000477 29000000.030999898911 27870000.027000010014 3959670.979000002146 60444.681601181 2024-05-14T16:21:30.342058+00:00 19994330.288999971002 29000000.002000089735 27869999.966999981552 3958211.103000000119 60444.681612835 2024-05-14T16:21:31.348937+00:00 19994330.290000021458 28999999.984000001103 27869999.967999991030 3963166.982999994885 60444.681624311 2024-05-14T16:21:32.340440+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3959002.983000009786 60444.681635964 2024-05-14T16:21:33.347319+00:00 19994330.286000009626 28999999.983999989927 27869999.978000041097 3962146.969999998808 60444.681647440 2024-05-14T16:21:34.338822+00:00 19994330.286000009626 29000000.000999998301 27869999.979999959469 3958991.004999995232 60444.681659094 2024-05-14T16:21:35.345702+00:00 19994330.289000030607 29000000.025999989361 27870000.038000050932 3961494.055999993812 60444.681670569 2024-05-14T16:21:36.337205+00:00 19994330.286000009626 28999999.993000000715 27870000.003999948502 3957929.925999999046 60444.681682229 2024-05-14T16:21:37.344581+00:00 19994330.288999918848 28999999.993000000715 27869999.985000010580 3962000.987000002991 60444.681693699 2024-05-14T16:21:38.335587+00:00 19994330.287999991328 29000000.003000020981 27869999.961000028998 3956416.019999995828 60444.681705358 2024-05-14T16:21:39.342963+00:00 19994330.287000060081 28999999.997999999672 27870000.028000000864 3964205.927000015974 60444.681716829 2024-05-14T16:21:40.333969+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3956716.090999991167 60444.681728488 2024-05-14T16:21:41.341345+00:00 19994330.286999940872 28999999.977999988943 27869999.954999919981 3960565.965999991167 60444.681740141 2024-05-14T16:21:42.348224+00:00 19994330.285000089556 29000000.014999989420 27870000.042999979109 3959529.958000003826 60444.681751617 2024-05-14T16:21:43.339727+00:00 19994330.286999940872 28999999.997000038624 27870000.031000021845 3963739.110000013839 60444.681763271 2024-05-14T16:21:44.346606+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3962939.901999980211 60444.681774747 2024-05-14T16:21:45.338110+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3959821.067000002135 60444.681786400 2024-05-14T16:21:46.344989+00:00 19994330.286999940872 29000000.005999978632 27869999.995999928564 3958825.932999997865 60444.681797876 2024-05-14T16:21:47.336492+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3963077.048000007868 60444.681809535 2024-05-14T16:21:48.343867+00:00 19994330.287999991328 28999999.982999980450 27869999.958000060171 3960205.020999997854 60444.681821005 2024-05-14T16:21:49.334874+00:00 19994330.285000089556 28999999.993000030518 27869999.965999960899 3963004.983000009786 60444.681832665 2024-05-14T16:21:50.342250+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3965337.886999994982 60444.681844319 2024-05-14T16:21:51.349129+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3959722.129000008106 60444.681855795 2024-05-14T16:21:52.340631+00:00 19994330.291000008583 29000000.008999940008 27870000.013999938965 3961644.977999985218 60444.681867454 2024-05-14T16:21:53.348007+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3960884.131999998819 60444.681878929 2024-05-14T16:21:54.339510+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3958769.888999999035 60444.681890583 2024-05-14T16:21:55.346389+00:00 19994330.286999940872 29000000.014000058174 27870000.001000050455 3960896.983999996912 60444.681902059 2024-05-14T16:21:56.337893+00:00 19994330.285000089556 28999999.973000049591 27870000.021999958903 3961710.070000023115 60444.681913713 2024-05-14T16:21:57.344772+00:00 19994330.286999940872 29000000.035999890417 27869999.977000001818 3963668.979999988806 60444.681925188 2024-05-14T16:21:58.336275+00:00 19994330.284999970347 28999999.994000080973 27869999.985999941826 3960060.958000003826 60444.681936842 2024-05-14T16:21:59.343154+00:00 19994330.292000059038 28999999.998000029474 27870000.024000000209 3961044.998999983072 60444.681948318 2024-05-14T16:22:00.334657+00:00 19994330.286999940872 29000000.007999900728 27870000.035999998450 3960471.974000006914 60444.681959977 2024-05-14T16:22:01.342033+00:00 19994330.289000000805 28999999.992000099272 27869999.963999990374 3965178.057000011206 60444.681971631 2024-05-14T16:22:02.348912+00:00 19994330.285000000149 29000000.005999919027 27870000.021000001580 3961875.981999992859 60444.681983107 2024-05-14T16:22:03.340415+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3963928.904000014067 60444.681994760 2024-05-14T16:22:04.347294+00:00 19994330.287999998778 28999999.990000009537 27870000.048999991268 3962947.152999997139 60444.682006236 2024-05-14T16:22:05.338797+00:00 19994330.287000000477 29000000.008000019938 27869999.974999990314 3960057.929999976885 60444.682017890 2024-05-14T16:22:06.345677+00:00 19994330.288999989629 29000000.001999970526 27869999.999000009149 3962383.944000006188 60444.682029366 2024-05-14T16:22:07.337180+00:00 19994330.288000021130 28999999.990000009537 27870000.013000011444 3956575.080999999773 60444.682041025 2024-05-14T16:22:08.344555+00:00 19994330.283999979496 29000000.000999998301 27869999.916999969631 3963608.916000009049 60444.682052495 2024-05-14T16:22:09.335562+00:00 19994330.287000000477 29000000.010000001639 27870000.059000018984 3963775.083999990951 60444.682064154 2024-05-14T16:22:10.342937+00:00 19994330.287000000477 29000000.007999990135 27870000.018000010401 3958592.983000009786 60444.682075624 2024-05-14T16:22:11.333944+00:00 19994330.286000009626 28999999.973000001162 27869999.920000020415 3960955.960000007879 60444.682087284 2024-05-14T16:22:12.341320+00:00 19994330.285999979824 29000000.006000008434 27870000.018000010401 3958508.949000000954 60444.682098937 2024-05-14T16:22:13.348199+00:00 19994330.289000030607 28999999.997999999672 27870000.002999961376 3963092.073999971151 60444.682110413 2024-05-14T16:22:14.339702+00:00 19994330.289999961853 29000000.030999988317 27870000.060999989510 3958584.041000009049 60444.682122067 2024-05-14T16:22:15.346581+00:00 19994330.287000000477 28999999.980000019073 27870000.005000051111 3967984.884999989998 60444.682133542 2024-05-14T16:22:16.338085+00:00 19994330.286000009626 28999999.979999989271 27870000.023999989033 3959956.032999991905 60444.682145196 2024-05-14T16:22:17.344964+00:00 19994330.285000029951 29000000.021999981254 27869999.922999981791 3960880.022000014782 60444.682156672 2024-05-14T16:22:18.336467+00:00 19994330.284999970347 28999999.981000009924 27869999.972000058740 3959092.972000002861 60444.682168326 2024-05-14T16:22:19.343346+00:00 19994330.290000021458 28999999.981000009924 27870000.036999940872 3957246.086000024807 60444.682179802 2024-05-14T16:22:20.334849+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3961104.986000000965 60444.682191461 2024-05-14T16:22:21.342225+00:00 19994330.293000038713 28999999.988000039011 27869999.958000060171 3958582.837999999989 60444.682203114 2024-05-14T16:22:22.349104+00:00 19994330.284999970347 29000000.012999951839 27870000.001999970526 3968768.204999982845 60444.682214590 2024-05-14T16:22:23.340607+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3959238.858999968041 60444.682226244 2024-05-14T16:22:24.347486+00:00 19994330.283999979496 28999999.945000048727 27870000.019000049680 3959882.186000049114 60444.682237720 2024-05-14T16:22:25.338989+00:00 19994330.289000030607 29000000.020999971777 27869999.947000030428 3961421.916000009049 60444.682249374 2024-05-14T16:22:26.345868+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3958146.042999982834 60444.682260849 2024-05-14T16:22:27.337372+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3955964.923999965191 60444.682272509 2024-05-14T16:22:28.344747+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3959650.993000030983 60444.682283979 2024-05-14T16:22:29.335754+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3958412.069999992847 60444.682295638 2024-05-14T16:22:30.343129+00:00 19994330.289000030607 29000000.013999938965 27869999.973999980837 3960230.842000008095 60444.682307108 2024-05-14T16:22:31.334137+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3960597.106999992859 60444.682318768 2024-05-14T16:22:32.341512+00:00 19994330.287000060081 28999999.947000030428 27870000.003999948502 3961506.940999985207 60444.682330421 2024-05-14T16:22:33.348391+00:00 19994330.285999890417 29000000.037999991328 27870000.060999989510 3960274.014999986161 60444.682341897 2024-05-14T16:22:34.339894+00:00 19994330.288000110537 29000000.001000050455 27869999.961000081152 3961393.941000043880 60444.682353556 2024-05-14T16:22:35.347269+00:00 19994330.288999918848 29000000.009999990463 27869999.974999900907 3960326.020999968052 60444.682365026 2024-05-14T16:22:36.338277+00:00 19994330.285000089556 29000000.005999919027 27870000.055000070482 3961744.106000006199 60444.682376686 2024-05-14T16:22:37.345652+00:00 19994330.285999890417 28999999.995000001043 27869999.978000041097 3959535.985000013839 60444.682388156 2024-05-14T16:22:38.336658+00:00 19994330.289000030607 28999999.980000019073 27869999.964999999851 3962504.906000018120 60444.682399815 2024-05-14T16:22:39.344034+00:00 19994330.282999988645 29000000.011000040919 27870000.030999999493 3957752.190999985207 60444.682411291 2024-05-14T16:22:40.335537+00:00 19994330.289000030607 28999999.971999999136 27869999.988000009209 3962474.834999979008 60444.682422944 2024-05-14T16:22:41.342416+00:00 19994330.287999991328 29000000.021999958903 27869999.991999998689 3960563.048000038136 60444.682434420 2024-05-14T16:22:42.333920+00:00 19994330.289999961853 29000000.027000069618 27870000.051999989897 3960243.979999959003 60444.682446080 2024-05-14T16:22:43.341295+00:00 19994330.285000089556 28999999.968999978155 27869999.945000018924 3961544.951000034809 60444.682457733 2024-05-14T16:22:44.348174+00:00 19994330.286000009626 29000000.013000011444 27870000.039999991655 3956819.118999958038 60444.682469209 2024-05-14T16:22:45.339677+00:00 19994330.286999940872 28999999.996999979019 27869999.970999989659 3960996.031000018120 60444.682480863 2024-05-14T16:22:46.346557+00:00 19994330.287000060081 29000000.000999998301 27870000.027000010014 3962126.939000010025 60444.682492339 2024-05-14T16:22:47.338060+00:00 19994330.286999940872 28999999.996000010520 27869999.943999979645 3958708.078000009060 60444.682503998 2024-05-14T16:22:48.345435+00:00 19994330.289000030607 29000000.007999990135 27870000.012000020593 3957611.865000010002 60444.682515468 2024-05-14T16:22:49.336443+00:00 19994330.286000009626 28999999.973000019789 27870000.008000019938 3966481.026999949943 60444.682527128 2024-05-14T16:22:50.343817+00:00 19994330.286999940872 29000000.011999990791 27870000.039999961853 3965642.018000007141 60444.682538597 2024-05-14T16:22:51.334824+00:00 19994330.289000030607 29000000.025999989361 27869999.993000030518 3962093.964000045788 60444.682550257 2024-05-14T16:22:52.342200+00:00 19994330.284999970347 28999999.993999991566 27869999.996999979019 3954705.070999979973 60444.682561727 2024-05-14T16:22:53.333207+00:00 19994330.287999991328 28999999.982000019401 27870000.035000029951 3960708.990999997128 60444.682573386 2024-05-14T16:22:54.340582+00:00 19994330.282999999821 29000000.014999989420 27869999.988999959081 3959166.935999989975 60444.682585046 2024-05-14T16:22:55.347957+00:00 19994330.289000000805 28999999.987999979407 27869999.960000038147 3960609.030000030994 60444.682596516 2024-05-14T16:22:56.338965+00:00 19994330.291999999434 29000000.029000040144 27870000.034000039101 3959395.958000003826 60444.682608175 2024-05-14T16:22:57.346340+00:00 19994330.283999990672 28999999.971999999136 27870000.001999970526 3963700.004999995232 60444.682619645 2024-05-14T16:22:58.337347+00:00 19994330.287999998778 29000000.010999981314 27869999.987999919802 3960044.006999969017 60444.682631304 2024-05-14T16:22:59.344722+00:00 19994330.285999998450 28999999.998000029474 27869999.985000010580 3960101.014999986161 60444.682642780 2024-05-14T16:23:00.336225+00:00 19994330.287999998778 29000000.007999960333 27870000.060000058264 3960512.010000050068 60444.682654434 2024-05-14T16:23:01.343104+00:00 19994330.284000009298 28999999.992000039667 27869999.919999960810 3959537.962999999989 60444.682665910 2024-05-14T16:23:02.334608+00:00 19994330.285999979824 28999999.986000001431 27869999.991000059992 3956352.125000000000 60444.682677563 2024-05-14T16:23:03.341485+00:00 19994330.291000008583 29000000.007000029087 27869999.995999928564 3957256.895999968052 60444.682689039 2024-05-14T16:23:04.332989+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3961343.942000031006 60444.682700699 2024-05-14T16:23:05.340364+00:00 19994330.289000000805 29000000.007999900728 27870000.013000011444 3964747.093999981880 60444.682712352 2024-05-14T16:23:06.347243+00:00 19994330.287000000477 28999999.976000070572 27870000.003000020981 3958848.003000020981 60444.682723828 2024-05-14T16:23:07.338747+00:00 19994330.283999979496 29000000.003999948502 27869999.947999950498 3961713.966999948025 60444.682735482 2024-05-14T16:23:08.345627+00:00 19994330.286000009626 29000000.016000028700 27870000.072000030428 3959243.992000042927 60444.682746958 2024-05-14T16:23:09.337130+00:00 19994330.287000000477 28999999.993999961764 27869999.981000069529 3959675.106000006199 60444.682758611 2024-05-14T16:23:10.344009+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3962781.928999959957 60444.682770087 2024-05-14T16:23:11.335513+00:00 19994330.287000000477 29000000.008999940008 27870000.010999921709 3965058.050000011921 60444.682781747 2024-05-14T16:23:12.342888+00:00 19994330.289000030607 28999999.996000051498 27869999.935000058264 3959679.973999977112 60444.682793216 2024-05-14T16:23:13.333895+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3960481.934000014793 60444.682804876 2024-05-14T16:23:14.341270+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3957474.081000030041 60444.682816530 2024-05-14T16:23:15.348149+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3961690.872999966145 60444.682828005 2024-05-14T16:23:16.339652+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3959041.116999983788 60444.682839659 2024-05-14T16:23:17.346532+00:00 19994330.288000050932 29000000.013999938965 27870000.067000001669 3962719.969000041019 60444.682851135 2024-05-14T16:23:18.338035+00:00 19994330.285999950022 28999999.963000059128 27869999.969000000507 3960905.001999973785 60444.682862794 2024-05-14T16:23:19.345410+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3961553.983000040054 60444.682874264 2024-05-14T16:23:20.336417+00:00 19994330.286999940872 29000000.000000000000 27869999.974000010639 3964330.980000019073 60444.682885923 2024-05-14T16:23:21.343792+00:00 19994330.287000060081 29000000.027000069618 27870000.040999978781 3962280.025999904145 60444.682897394 2024-05-14T16:23:22.334799+00:00 19994330.284000039101 28999999.992999911308 27869999.971999999136 3959268.066000103951 60444.682909053 2024-05-14T16:23:23.342175+00:00 19994330.285999890417 28999999.995000001043 27869999.978000018746 3962864.969999908935 60444.682920523 2024-05-14T16:23:24.333182+00:00 19994330.291000008583 28999999.980000000447 27869999.980999980122 3959016.052000045776 60444.682932182 2024-05-14T16:23:25.340557+00:00 19994330.286000009626 28999999.989999990910 27870000.039999991655 3960600.914999961853 60444.682943842 2024-05-14T16:23:26.347932+00:00 19994330.291000008583 29000000.030000019819 27869999.989000018686 3958886.019999980927 60444.682955312 2024-05-14T16:23:27.338940+00:00 19994330.284999970347 29000000.007999990135 27870000.046000000089 3962798.984000086784 60444.682966971 2024-05-14T16:23:28.346315+00:00 19994330.287000060081 28999999.990000009537 27869999.915000021458 3958647.055999993812 60444.682978441 2024-05-14T16:23:29.337322+00:00 19994330.284999970347 28999999.988000009209 27870000.057999968529 3959128.024999976158 60444.682990101 2024-05-14T16:23:30.344697+00:00 19994330.287000060081 29000000.013999998569 27869999.994000021368 3963950.881999969017 60444.683001570 2024-05-14T16:23:31.335704+00:00 19994330.288999918848 28999999.991999980062 27870000.029999971390 3959493.866999983788 60444.683013230 2024-05-14T16:23:32.343079+00:00 19994330.284000039101 29000000.023999989033 27869999.984000030905 3961527.175000071991 60444.683024700 2024-05-14T16:23:33.334087+00:00 19994330.292999979109 28999999.984000030905 27869999.977999988943 3960639.995999931823 60444.683036359 2024-05-14T16:23:34.341462+00:00 19994330.282999988645 28999999.995000001043 27870000.032000008970 3961331.957000017166 60444.683047830 2024-05-14T16:23:35.332469+00:00 19994330.287999991328 28999999.999000009149 27869999.999000009149 3954796.077000021935 60444.683059489 2024-05-14T16:23:36.339844+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3958951.902999997139 60444.683071143 2024-05-14T16:23:37.346723+00:00 19994330.287000060081 29000000.016000028700 27869999.980999950320 3957653.054999948014 60444.683082618 2024-05-14T16:23:38.338226+00:00 19994330.286999940872 29000000.005999978632 27870000.050999999046 3963583.015000104904 60444.683094278 2024-05-14T16:23:39.345602+00:00 19994330.287000060081 29000000.008999999613 27870000.001000050455 3962682.964999914169 60444.683105748 2024-05-14T16:23:40.336609+00:00 19994330.289999961853 28999999.967999938875 27869999.998000029474 3966389.935000061989 60444.683117407 2024-05-14T16:23:41.343984+00:00 19994330.284999970347 29000000.018000010401 27869999.926999930292 3957312.075999975204 60444.683128883 2024-05-14T16:23:42.335487+00:00 19994330.288000110537 28999999.984000090510 27870000.077000018209 3956776.998999952804 60444.683140537 2024-05-14T16:23:43.342367+00:00 19994330.285999890417 29000000.013999938965 27869999.967000011355 3958211.044000030030 60444.683152013 2024-05-14T16:23:44.333870+00:00 19994330.287000060081 28999999.991999980062 27870000.026000019163 3960514.944000006188 60444.683163666 2024-05-14T16:23:45.340749+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3959287.080000042915 60444.683175142 2024-05-14T16:23:46.332253+00:00 19994330.284000039101 28999999.997999910265 27869999.996999979019 3959206.944999932777 60444.683186801 2024-05-14T16:23:47.339627+00:00 19994330.291000008583 29000000.014999989420 27870000.074000000954 3962084.943000078201 60444.683198455 2024-05-14T16:23:48.346506+00:00 19994330.287999998778 28999999.986000061035 27869999.935000058264 3962957.097999929916 60444.683209925 2024-05-14T16:23:49.337514+00:00 19994330.284000001848 29000000.026000019163 27870000.029999971390 3964783.993000030983 60444.683221584 2024-05-14T16:23:50.344889+00:00 19994330.286999989301 29000000.004999998957 27869999.985000010580 3963778.975000023842 60444.683233054 2024-05-14T16:23:51.335896+00:00 19994330.287000000477 28999999.949999928474 27869999.942999958992 3962046.019999980927 60444.683244714 2024-05-14T16:23:52.343271+00:00 19994330.285999998450 29000000.014000058174 27870000.057999968529 3964701.949000000954 60444.683256189 2024-05-14T16:23:53.334775+00:00 19994330.287999998778 29000000.019999980927 27869999.994000080973 3966155.929000020027 60444.683267843 2024-05-14T16:23:54.341654+00:00 19994330.288999989629 28999999.986999988556 27870000.001999970526 3963057.003000020981 60444.683279319 2024-05-14T16:23:55.333157+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3963091.111999989022 60444.683290972 2024-05-14T16:23:56.340036+00:00 19994330.285000029951 29000000.004999998957 27869999.973000001162 3965446.005999923218 60444.683302632 2024-05-14T16:23:57.347411+00:00 19994330.288999971002 29000000.004999998957 27869999.962000001222 3963225.998000026215 60444.683314108 2024-05-14T16:23:58.338915+00:00 19994330.286000009626 28999999.995000001043 27870000.048000011593 3961299.036000012886 60444.683325761 2024-05-14T16:23:59.345793+00:00 19994330.285999979824 29000000.001000050455 27869999.954999979585 3966073.967999935150 60444.683337237 2024-05-14T16:24:00.337297+00:00 19994330.287000030279 28999999.982000000775 27869999.984000001103 3959520.908000112046 60444.683348891 2024-05-14T16:24:01.344176+00:00 19994330.288999971002 29000000.017000000924 27870000.089000020176 3960170.988999962807 60444.683360367 2024-05-14T16:24:02.335679+00:00 19994330.287999991328 29000000.021999999881 27869999.977999988943 3966850.041000009049 60444.683372026 2024-05-14T16:24:03.343054+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3959233.115000010002 60444.683383496 2024-05-14T16:24:04.334062+00:00 19994330.287999991328 28999999.960999999195 27869999.992000009865 3961079.856999992859 60444.683395156 2024-05-14T16:24:05.341437+00:00 19994330.287000000477 29000000.021000001580 27869999.988999959081 3963860.079999924172 60444.683406625 2024-05-14T16:24:06.332444+00:00 19994330.284000039101 29000000.003000020981 27870000.048000041395 3964894.020000100136 60444.683418285 2024-05-14T16:24:07.339819+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3962817.884999989998 60444.683429939 2024-05-14T16:24:08.346699+00:00 19994330.288999971002 29000000.019999980927 27870000.020999971777 3963097.117999910843 60444.683441414 2024-05-14T16:24:09.338202+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3965940.956000090111 60444.683453068 2024-05-14T16:24:10.345081+00:00 19994330.290000021458 28999999.992000039667 27869999.989000018686 3970177.988999962807 60444.683464544 2024-05-14T16:24:11.336584+00:00 19994330.284999970347 28999999.967999991030 27870000.010999981314 3967069.932000041008 60444.683476203 2024-05-14T16:24:12.343959+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3960573.074000000954 60444.683487673 2024-05-14T16:24:13.334967+00:00 19994330.284000039101 29000000.011999960989 27870000.051999989897 3965912.005999923218 60444.683499327 2024-05-14T16:24:14.341846+00:00 19994330.287000000477 29000000.002000030130 27870000.001000050455 3961212.953999996185 60444.683510803 2024-05-14T16:24:15.333349+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3958787.078999996185 60444.683522462 2024-05-14T16:24:16.340724+00:00 19994330.289999961853 29000000.012999951839 27869999.962999939919 3961653.965000032913 60444.683533932 2024-05-14T16:24:17.331731+00:00 19994330.285000089556 29000000.008999999613 27869999.978000041097 3962828.042999982834 60444.683545591 2024-05-14T16:24:18.339107+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3959881.958000063896 60444.683557245 2024-05-14T16:24:19.345986+00:00 19994330.284999970347 29000000.014999989420 27870000.023999929428 3960846.112999916077 60444.683568721 2024-05-14T16:24:20.337489+00:00 19994330.287000060081 28999999.988999959081 27869999.992000099272 3963172.963000059128 60444.683580374 2024-05-14T16:24:21.344368+00:00 19994330.285999890417 29000000.011000040919 27870000.007999900728 3962489.009999989998 60444.683591850 2024-05-14T16:24:22.335871+00:00 19994330.288000110537 29000000.004999998957 27869999.996000051498 3962608.927000045776 60444.683603504 2024-05-14T16:24:23.342750+00:00 19994330.286999940872 28999999.991000059992 27869999.965000029653 3960848.009999989998 60444.683614980 2024-05-14T16:24:24.334254+00:00 19994330.287999991328 28999999.974999900907 27870000.000000000000 3962659.972999929916 60444.683626639 2024-05-14T16:24:25.341629+00:00 19994330.287000060081 29000000.020000100136 27870000.028999920934 3958516.011000037193 60444.683638109 2024-05-14T16:24:26.332636+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3957412.075999975204 60444.683649769 2024-05-14T16:24:27.340011+00:00 19994330.283999919891 29000000.008999940008 27869999.973000049591 3962561.932000041008 60444.683661422 2024-05-14T16:24:28.346891+00:00 19994330.288000110537 29000000.018000010401 27870000.085999969393 3961099.921999930870 60444.683672898 2024-05-14T16:24:29.338393+00:00 19994330.286999940872 28999999.981000069529 27869999.998000029474 3962468.060000061989 60444.683684552 2024-05-14T16:24:30.345273+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3956411.981999992859 60444.683696027 2024-05-14T16:24:31.336776+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3960331.998999952804 60444.683707681 2024-05-14T16:24:32.343654+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3960780.075000048149 60444.683719157 2024-05-14T16:24:33.335158+00:00 19994330.285000089556 29000000.023999929428 27870000.034999970347 3960625.062000035774 60444.683730816 2024-05-14T16:24:34.342534+00:00 19994330.287999991328 28999999.992000099272 27869999.942000001669 3962567.899999976158 60444.683742287 2024-05-14T16:24:35.333541+00:00 19994330.284999970347 28999999.989999890327 27870000.059000000358 3959328.947999954224 60444.683753946 2024-05-14T16:24:36.340916+00:00 19994330.287999991328 29000000.022000070661 27869999.934000000358 3956892.014999986161 60444.683765416 2024-05-14T16:24:37.331923+00:00 19994330.287999991328 28999999.982000000775 27870000.042000010610 3965532.077000021935 60444.683777075 2024-05-14T16:24:38.339299+00:00 19994330.287000060081 29000000.012000009418 27869999.984000001103 3964487.029999970924 60444.683788729 2024-05-14T16:24:39.346178+00:00 19994330.287999991328 28999999.984999999404 27870000.043999999762 3963238.939000010025 60444.683800205 2024-05-14T16:24:40.337681+00:00 19994330.286999940872 28999999.992999989539 27869999.986999988556 3960350.016000031959 60444.683811864 2024-05-14T16:24:41.345056+00:00 19994330.287000060081 29000000.017000019550 27869999.927000019699 3961340.922999978065 60444.683823340 2024-05-14T16:24:42.336559+00:00 19994330.282999999821 28999999.974999990314 27870000.020999971777 3961332.095000029076 60444.683834993 2024-05-14T16:24:43.343439+00:00 19994330.290999989957 29000000.032999988645 27870000.018000010401 3959727.876999973785 60444.683846469 2024-05-14T16:24:44.334942+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3965579.019000052940 60444.683858123 2024-05-14T16:24:45.341821+00:00 19994330.289999991655 29000000.000999990851 27870000.008999999613 3956282.082999945153 60444.683869598 2024-05-14T16:24:46.333324+00:00 19994330.287000000477 28999999.976000010967 27870000.024999979883 3963815.935999989975 60444.683881258 2024-05-14T16:24:47.340699+00:00 19994330.286000009626 29000000.028999980539 27869999.995000001043 3957386.068000078201 60444.683892728 2024-05-14T16:24:48.331706+00:00 19994330.285999979824 28999999.991999980062 27869999.992000039667 3961033.057999968994 60444.683904388 2024-05-14T16:24:49.339081+00:00 19994330.285000000149 29000000.010000050068 27869999.991999980062 3966246.847999929916 60444.683916041 2024-05-14T16:24:50.345961+00:00 19994330.287000000477 28999999.991000000387 27870000.029999971390 3966712.189000010025 60444.683927517 2024-05-14T16:24:51.337464+00:00 19994330.291000008583 29000000.002999961376 27869999.914000030607 3956123.830000042915 60444.683939171 2024-05-14T16:24:52.344343+00:00 19994330.286000009626 28999999.979000028223 27870000.068999949843 3954679.082000017166 60444.683950646 2024-05-14T16:24:53.335847+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3959514.008999944199 60444.683962306 2024-05-14T16:24:54.343222+00:00 19994330.287000000477 29000000.015999969095 27870000.034999970347 3953832.859000086784 60444.683973776 2024-05-14T16:24:55.334229+00:00 19994330.287000000477 29000000.001000050455 27870000.040000081062 3957678.054999948014 60444.683985435 2024-05-14T16:24:56.341604+00:00 19994330.283999979496 28999999.982999920845 27869999.939999941736 3955392.008999944199 60444.683996905 2024-05-14T16:24:57.332611+00:00 19994330.288000050932 29000000.017000079155 27870000.011000040919 3954041.048000096809 60444.684008565 2024-05-14T16:24:58.339986+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3950021.939000010025 60444.684020041 2024-05-14T16:24:59.331489+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3954054.998999952804 60444.684031694 2024-05-14T16:25:00.338368+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3957635.970000029076 60444.684043353 2024-05-14T16:25:01.345744+00:00 19994330.283999979496 28999999.977000001818 27869999.935999989510 3955883.125999927986 60444.684054829 2024-05-14T16:25:02.337247+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3956190.995000004768 60444.684066483 2024-05-14T16:25:03.344126+00:00 19994330.286000009626 28999999.999000068754 27870000.047999981791 3957251.917000054847 60444.684077959 2024-05-14T16:25:04.335631+00:00 19994330.285999950022 29000000.009999990463 27869999.945999979973 3956448.090999960899 60444.684089612 2024-05-14T16:25:05.342509+00:00 19994330.289000030607 29000000.003000020981 27870000.060999989510 3960343.031000018120 60444.684101088 2024-05-14T16:25:06.334012+00:00 19994330.287000000477 28999999.960999969393 27869999.933000091463 3952914.924999951851 60444.684112742 2024-05-14T16:25:07.340891+00:00 19994330.291000008583 29000000.016000028700 27870000.046999931335 3960693.992000102997 60444.684124217 2024-05-14T16:25:08.332394+00:00 19994330.283999919891 29000000.028000000864 27870000.040000081062 3953535.018999934196 60444.684135871 2024-05-14T16:25:09.339273+00:00 19994330.288000110537 28999999.977999929339 27869999.987999919802 3960123.016999959946 60444.684147347 2024-05-14T16:25:10.330777+00:00 19994330.285999890417 29000000.014000058174 27869999.993000030518 3961366.910000085831 60444.684159000 2024-05-14T16:25:11.337656+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3958545.003000020981 60444.684170660 2024-05-14T16:25:12.345031+00:00 19994330.289999961853 29000000.034999970347 27869999.973999999464 3953690.047999978065 60444.684182136 2024-05-14T16:25:13.336534+00:00 19994330.284000039101 28999999.977000001818 27869999.991999998689 3959449.069000006188 60444.684193789 2024-05-14T16:25:14.343413+00:00 19994330.291999939829 28999999.993000000715 27870000.006000000983 3958791.946999907028 60444.684205265 2024-05-14T16:25:15.334916+00:00 19994330.287000060081 28999999.993000000715 27869999.962000001222 3957657.081000090111 60444.684216919 2024-05-14T16:25:16.341796+00:00 19994330.286000009626 29000000.002000000328 27870000.023000020534 3960560.816999911796 60444.684228395 2024-05-14T16:25:17.333299+00:00 19994330.283999919891 29000000.014999989420 27870000.012999981642 3958429.986000061035 60444.684240048 2024-05-14T16:25:18.340178+00:00 19994330.287000060081 28999999.988999988884 27870000.011000011116 3956331.069999932777 60444.684251524 2024-05-14T16:25:19.331682+00:00 19994330.289000030607 28999999.999000009149 27869999.978000018746 3953060.110000013839 60444.684263184 2024-05-14T16:25:20.339057+00:00 19994330.285999890417 28999999.995999988168 27870000.037999991328 3958222.907999991905 60444.684274837 2024-05-14T16:25:21.345936+00:00 19994330.291000008583 29000000.047000020742 27870000.015000019222 3957006.047000051010 60444.684286313 2024-05-14T16:25:22.337439+00:00 19994330.286000009626 28999999.946000009775 27869999.908999979496 3954193.975999950897 60444.684297967 2024-05-14T16:25:23.344318+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3959058.046000003815 60444.684309443 2024-05-14T16:25:24.335821+00:00 19994330.283999919891 28999999.974999960512 27870000.022999998182 3956747.950000048149 60444.684321096 2024-05-14T16:25:25.342701+00:00 19994330.287000060081 28999999.996000051498 27869999.981000009924 3959026.042000054847 60444.684332572 2024-05-14T16:25:26.334204+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3956391.920999885071 60444.684344231 2024-05-14T16:25:27.341579+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3955783.050000071991 60444.684355701 2024-05-14T16:25:28.332585+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3962626.027999997139 60444.684367361 2024-05-14T16:25:29.339961+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3955747.883999944199 60444.684378831 2024-05-14T16:25:30.330969+00:00 19994330.284999970347 29000000.007000029087 27870000.016000028700 3960889.148000001907 60444.684390490 2024-05-14T16:25:31.338344+00:00 19994330.286000009626 28999999.987000048161 27869999.993999961764 3955915.938000082970 60444.684402150 2024-05-14T16:25:32.345719+00:00 19994330.286000009626 29000000.012999888510 27870000.065999981016 3954592.932999968994 60444.684413619 2024-05-14T16:25:33.336726+00:00 19994330.289000030607 28999999.997000098228 27869999.983000040054 3955635.029000043869 60444.684425279 2024-05-14T16:25:34.344102+00:00 19994330.284999970347 29000000.008999940008 27869999.958999991417 3958929.000999927986 60444.684436755 2024-05-14T16:25:35.335605+00:00 19994330.289999999106 28999999.978999968618 27870000.029000040144 3954871.044000030030 60444.684448408 2024-05-14T16:25:36.342484+00:00 19994330.287999998778 29000000.003000020981 27870000.013999938965 3953782.965999960899 60444.684459884 2024-05-14T16:25:37.333987+00:00 19994330.285999998450 29000000.003000020981 27869999.986999988556 3960271.026999999769 60444.684471538 2024-05-14T16:25:38.340866+00:00 19994330.287999998778 28999999.980000019073 27869999.917000059038 3958633.895000000019 60444.684483014 2024-05-14T16:25:39.332369+00:00 19994330.285000000149 29000000.024999979883 27870000.107999920845 3956624.101999999955 60444.684494673 2024-05-14T16:25:40.339744+00:00 19994330.285000000149 28999999.995000001043 27869999.917000059038 3957454.075000001118 60444.684506143 2024-05-14T16:25:41.330752+00:00 19994330.287999998778 29000000.006000038236 27870000.034000039101 3952117.916999998968 60444.684517803 2024-05-14T16:25:42.338127+00:00 19994330.289000000805 28999999.997999910265 27870000.015999909490 3953030.006999998819 60444.684529456 2024-05-14T16:25:43.345006+00:00 19994330.289000000805 29000000.022000070661 27869999.989000078291 3954508.023000001907 60444.684540932 2024-05-14T16:25:44.336509+00:00 19994330.285000000149 28999999.968999978155 27870000.053999900818 3957490.952999997884 60444.684552591 2024-05-14T16:25:45.343885+00:00 19994330.287000000477 29000000.032999988645 27869999.975000020117 3958238.002999999095 60444.684564061 2024-05-14T16:25:46.334892+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3959479.980000004172 60444.684575721 2024-05-14T16:25:47.342266+00:00 19994330.284000009298 29000000.024000048637 27870000.036000009626 3960600.026000001002 60444.684587191 2024-05-14T16:25:48.333274+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3956443.018999993801 60444.684598850 2024-05-14T16:25:49.340649+00:00 19994330.289000030607 28999999.985999941826 27870000.012000080198 3957015.935000001919 60444.684610320 2024-05-14T16:25:50.331657+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3958899.057000004221 60444.684621979 2024-05-14T16:25:51.339032+00:00 19994330.286000009626 28999999.988000001758 27869999.964999999851 3956851.986999996006 60444.684633450 2024-05-14T16:25:52.330039+00:00 19994330.285999950022 29000000.004999998957 27870000.004000000656 3956768.006000005174 60444.684645109 2024-05-14T16:25:53.337414+00:00 19994330.286000009626 29000000.002000000328 27870000.039999991655 3960082.002999999095 60444.684656768 2024-05-14T16:25:54.344788+00:00 19994330.287999991328 28999999.971999991685 27869999.932000011206 3954164.034999995958 60444.684668238 2024-05-14T16:25:55.335796+00:00 19994330.286000009626 29000000.026000019163 27870000.006999999285 3958399.920000001788 60444.684679898 2024-05-14T16:25:56.343172+00:00 19994330.287999991328 28999999.998999979347 27870000.032000008970 3957733.072999998927 60444.684691368 2024-05-14T16:25:57.334179+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3958142.042999998201 60444.684703027 2024-05-14T16:25:58.341554+00:00 19994330.286000009626 29000000.029000010341 27870000.000999990851 3957350.923000007868 60444.684714497 2024-05-14T16:25:59.332561+00:00 19994330.288999971002 28999999.982000019401 27869999.979999989271 3958076.038000002969 60444.684726157 2024-05-14T16:26:00.339936+00:00 19994330.287999991328 29000000.017999950796 27870000.082000020891 3953942.944999992847 60444.684737626 2024-05-14T16:26:01.330944+00:00 19994330.282999988645 29000000.007000029087 27869999.907000008970 3953825.018999993801 60444.684749286 2024-05-14T16:26:02.338319+00:00 19994330.287000060081 28999999.986000001431 27870000.015999969095 3957422.907000004780 60444.684760945 2024-05-14T16:26:03.345693+00:00 19994330.288999918848 28999999.999000009149 27870000.059999998659 3961746.080999999773 60444.684772416 2024-05-14T16:26:04.336701+00:00 19994330.286000009626 28999999.997999969870 27869999.949000000954 3957609.040999994148 60444.684784069 2024-05-14T16:26:05.343581+00:00 19994330.287000060081 29000000.018999990076 27870000.050999999046 3958655.038000002969 60444.684795545 2024-05-14T16:26:06.335084+00:00 19994330.288999918848 28999999.987000048161 27869999.979000028223 3954193.864000007976 60444.684807205 2024-05-14T16:26:07.342459+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3958318.020999997854 60444.684818674 2024-05-14T16:26:08.333466+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3957567.070999994874 60444.684830334 2024-05-14T16:26:09.340841+00:00 19994330.287000060081 29000000.016999959946 27870000.018999990076 3951740.906000003219 60444.684841804 2024-05-14T16:26:10.331849+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3954591.027999997139 60444.684853463 2024-05-14T16:26:11.339224+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3955611.988000005018 60444.684864933 2024-05-14T16:26:12.330231+00:00 19994330.286999940872 28999999.998000029474 27870000.014000058174 3955027.071999996901 60444.684876593 2024-05-14T16:26:13.337606+00:00 19994330.288000110537 28999999.980999950320 27869999.970999959856 3954088.907999991905 60444.684888252 2024-05-14T16:26:14.344981+00:00 19994330.285999890417 28999999.999000068754 27869999.996999979019 3952828.031000018120 60444.684899722 2024-05-14T16:26:15.335988+00:00 19994330.288000110537 29000000.028999920934 27870000.059000018984 3959743.116999983788 60444.684911381 2024-05-14T16:26:16.343364+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3956956.881999998819 60444.684922852 2024-05-14T16:26:17.334371+00:00 19994330.286999940872 28999999.958000060171 27869999.965999960899 3957516.045000017155 60444.684934511 2024-05-14T16:26:18.341746+00:00 19994330.289999961853 29000000.045999880880 27870000.065999981016 3952454.044999986887 60444.684945987 2024-05-14T16:26:19.333249+00:00 19994330.287000060081 28999999.979000091553 27869999.970000028610 3950215.980000019073 60444.684957640 2024-05-14T16:26:20.340129+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3952969.996999979019 60444.684969116 2024-05-14T16:26:21.331632+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3949816.953000009060 60444.684980770 2024-05-14T16:26:22.338511+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3962737.055000007153 60444.684992245 2024-05-14T16:26:23.330014+00:00 19994330.286000009626 28999999.975999951363 27870000.029999971390 3952764.044000000227 60444.685003899 2024-05-14T16:26:24.336893+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3954376.840000004042 60444.685015559 2024-05-14T16:26:25.344268+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3954790.151999980211 60444.685027028 2024-05-14T16:26:26.335276+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3956329.935000001919 60444.685038688 2024-05-14T16:26:27.342651+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3956882.981000006199 60444.685050158 2024-05-14T16:26:28.333658+00:00 19994330.287000060081 28999999.991000000387 27870000.012999888510 3952031.972999989986 60444.685061818 2024-05-14T16:26:29.341033+00:00 19994330.287000000477 28999999.991000000387 27869999.991999998689 3956179.022000014782 60444.685073287 2024-05-14T16:26:30.332040+00:00 19994330.284000001848 29000000.001999989152 27869999.974000010639 3954325.938999981154 60444.685084947 2024-05-14T16:26:31.339415+00:00 19994330.287000000477 28999999.996000010520 27870000.026000000536 3954119.036000012886 60444.685096423 2024-05-14T16:26:32.330919+00:00 19994330.289000000805 29000000.006999999285 27869999.984000001103 3955849.984999984968 60444.685108076 2024-05-14T16:26:33.337798+00:00 19994330.287000000477 28999999.997999999672 27869999.975999999791 3953630.034000008833 60444.685119552 2024-05-14T16:26:34.329301+00:00 19994330.290999989957 29000000.000999990851 27870000.059999998659 3955438.979000002146 60444.685131206 2024-05-14T16:26:35.336180+00:00 19994330.287000019103 28999999.994000021368 27869999.903000000864 3956040.986999989022 60444.685142865 2024-05-14T16:26:36.343556+00:00 19994330.283999979496 29000000.012000020593 27870000.018999990076 3953073.099000006914 60444.685154341 2024-05-14T16:26:37.335059+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3957412.932999997865 60444.685165995 2024-05-14T16:26:38.341938+00:00 19994330.287000000477 28999999.999000009149 27869999.993000000715 3953218.017000020016 60444.685177471 2024-05-14T16:26:39.333441+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3953105.998999983072 60444.685189124 2024-05-14T16:26:40.340320+00:00 19994330.287000000477 28999999.953999999911 27870000.000000000000 3955578.001000016928 60444.685200600 2024-05-14T16:26:41.331824+00:00 19994330.289999991655 29000000.022999998182 27869999.953999999911 3958235.953999996185 60444.685212254 2024-05-14T16:26:42.338703+00:00 19994330.285999979824 28999999.981000009924 27869999.998000029474 3957576.083000003826 60444.685223729 2024-05-14T16:26:43.330206+00:00 19994330.285000029951 29000000.024000048637 27870000.007999960333 3954274.032999991905 60444.685235383 2024-05-14T16:26:44.337085+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3957750.940999985207 60444.685247042 2024-05-14T16:26:45.344460+00:00 19994330.285000029951 29000000.015000049025 27869999.986000001431 3955734.073000013828 60444.685258518 2024-05-14T16:26:46.335963+00:00 19994330.288999971002 29000000.013999938965 27870000.016000028700 3958053.890999972820 60444.685270172 2024-05-14T16:26:47.342842+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3953406.037000000011 60444.685281647 2024-05-14T16:26:48.334346+00:00 19994330.291000008583 29000000.006000038236 27870000.025999899954 3953393.927000045776 60444.685293307 2024-05-14T16:26:49.341721+00:00 19994330.283999979496 29000000.003000020981 27870000.010000109673 3955461.075999975204 60444.685304777 2024-05-14T16:26:50.332729+00:00 19994330.286000009626 28999999.970999959856 27869999.942999958992 3954718.032999991905 60444.685316436 2024-05-14T16:26:51.340104+00:00 19994330.285000029951 29000000.017000079155 27869999.996999979019 3955127.938000022899 60444.685327906 2024-05-14T16:26:52.331111+00:00 19994330.289999961853 29000000.005999919027 27870000.016000028700 3953587.991999983788 60444.685339566 2024-05-14T16:26:53.338486+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3955495.047999978065 60444.685351036 2024-05-14T16:26:54.329493+00:00 19994330.285000029951 28999999.999000068754 27869999.965999960899 3952925.960000038147 60444.685362695 2024-05-14T16:26:55.336868+00:00 19994330.291999939829 28999999.998000029474 27870000.077000018209 3955620.101999998093 60444.685374355 2024-05-14T16:26:56.344243+00:00 19994330.287000060081 28999999.997999910265 27870000.011000040919 3957366.925999999046 60444.685385825 2024-05-14T16:26:57.335251+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3954649.080999969970 60444.685397484 2024-05-14T16:26:58.342626+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3958207.910000026226 60444.685408954 2024-05-14T16:26:59.333633+00:00 19994330.284999970347 29000000.024000048637 27870000.009999990463 3952388.069000006188 60444.685420614 2024-05-14T16:27:00.341008+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3951519.951999961864 60444.685432089 2024-05-14T16:27:01.332512+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3951845.987000048161 60444.685443743 2024-05-14T16:27:02.339391+00:00 19994330.289000030607 28999999.965999960899 27870000.014000058174 3953303.982999979984 60444.685455219 2024-05-14T16:27:03.330895+00:00 19994330.287999991328 29000000.030000090599 27869999.978999968618 3959852.961000024807 60444.685466873 2024-05-14T16:27:04.337773+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3954496.065999985207 60444.685478348 2024-05-14T16:27:05.329276+00:00 19994330.284999970347 29000000.008999999613 27870000.037000060081 3955951.022000014782 60444.685490002 2024-05-14T16:27:06.336155+00:00 19994330.286000009626 29000000.010999999940 27869999.995999928564 3952306.929999948014 60444.685501661 2024-05-14T16:27:07.343531+00:00 19994330.287999991328 28999999.986999999732 27870000.022000070661 3955217.041000009049 60444.685513131 2024-05-14T16:27:08.334538+00:00 19994330.287000060081 28999999.965999990702 27869999.934000000358 3957357.962999999989 60444.685524791 2024-05-14T16:27:09.341913+00:00 19994330.288999918848 29000000.048999991268 27870000.041000001132 3949241.038000047207 60444.685536261 2024-05-14T16:27:10.332920+00:00 19994330.287000060081 28999999.959000021219 27869999.984000001103 3955574.971999942791 60444.685547920 2024-05-14T16:27:11.340295+00:00 19994330.284999970347 29000000.024999979883 27869999.991000000387 3955686.008000016212 60444.685559390 2024-05-14T16:27:12.331303+00:00 19994330.287999991328 28999999.997000008821 27870000.035000011325 3952760.027999997139 60444.685571049 2024-05-14T16:27:13.338678+00:00 19994330.286000009626 29000000.006000008434 27869999.993000000715 3948201.039000033867 60444.685582525 2024-05-14T16:27:14.330181+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3956868.012999951839 60444.685594179 2024-05-14T16:27:15.337060+00:00 19994330.285000089556 28999999.985000010580 27869999.997000008821 3953821.947000027169 60444.685605838 2024-05-14T16:27:16.344435+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3953468.991999983788 60444.685617308 2024-05-14T16:27:17.335442+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3953416.984000027180 60444.685628968 2024-05-14T16:27:18.342818+00:00 19994330.289999961853 28999999.986000001431 27869999.952000018209 3954351.074000000954 60444.685640438 2024-05-14T16:27:19.333825+00:00 19994330.284999970347 29000000.009999990463 27870000.062999960035 3952873.906000018120 60444.685652097 2024-05-14T16:27:20.341200+00:00 19994330.285000089556 28999999.971000019461 27869999.910000029951 3954028.014999986161 60444.685663567 2024-05-14T16:27:21.332207+00:00 19994330.286999940872 29000000.028999980539 27870000.094999969006 3958185.016999959946 60444.685675227 2024-05-14T16:27:22.339583+00:00 19994330.287000060081 28999999.983999971300 27869999.907000008970 3955167.035000026226 60444.685686697 2024-05-14T16:27:23.330590+00:00 19994330.291000001132 29000000.022999998182 27870000.080000039190 3956149.962000011932 60444.685698356 2024-05-14T16:27:24.337964+00:00 19994330.287000000477 28999999.986999988556 27869999.951999958605 3951479.997999966145 60444.685709826 2024-05-14T16:27:25.328972+00:00 19994330.284999988973 29000000.006000038236 27870000.046000000089 3958816.057000041008 60444.685721485 2024-05-14T16:27:26.336347+00:00 19994330.287999998778 28999999.983999971300 27869999.979999959469 3955820.950999975204 60444.685733145 2024-05-14T16:27:27.343722+00:00 19994330.284000009298 29000000.011000040919 27869999.947000030428 3955029.056999980938 60444.685744615 2024-05-14T16:27:28.334730+00:00 19994330.287000000477 28999999.993000030518 27870000.040000081062 3956419.914000033867 60444.685756274 2024-05-14T16:27:29.342105+00:00 19994330.286999989301 29000000.019999980927 27869999.982999920845 3955029.032000004780 60444.685767744 2024-05-14T16:27:30.333112+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3955784.976999998093 60444.685779404 2024-05-14T16:27:31.340486+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3958196.039999961853 60444.685790874 2024-05-14T16:27:32.331494+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3953250.958000003826 60444.685802533 2024-05-14T16:27:33.338870+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3956467.914000033867 60444.685814003 2024-05-14T16:27:34.329877+00:00 19994330.285000000149 29000000.001000050455 27869999.960999969393 3953289.141999959946 60444.685825663 2024-05-14T16:27:35.337252+00:00 19994330.285999979824 29000000.006999969482 27869999.932000041008 3956013.895000040997 60444.685837133 2024-05-14T16:27:36.328259+00:00 19994330.287000000477 28999999.990000009537 27870000.100000020117 3953470.067999958992 60444.685848792 2024-05-14T16:27:37.335635+00:00 19994330.291000008583 28999999.982999920845 27869999.980999950320 3957433.990000010002 60444.685860446 2024-05-14T16:27:38.342514+00:00 19994330.285000029951 28999999.988000039011 27869999.983000040054 3957092.027999997139 60444.685871921 2024-05-14T16:27:39.334016+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3951121.949000000954 60444.685883581 2024-05-14T16:27:40.341391+00:00 19994330.287000000477 29000000.031999949366 27869999.971999999136 3959475.040000020992 60444.685895051 2024-05-14T16:27:41.332399+00:00 19994330.282999988645 29000000.011000040919 27870000.039999961853 3952772.953000009060 60444.685906710 2024-05-14T16:27:42.339774+00:00 19994330.290000021458 28999999.965999998152 27869999.988999959081 3953970.074000000954 60444.685918180 2024-05-14T16:27:43.330782+00:00 19994330.285999950022 29000000.007000010461 27870000.006000038236 3952575.916999996174 60444.685929839 2024-05-14T16:27:44.338157+00:00 19994330.291000008583 29000000.010999988765 27869999.993000030518 3953293.978999971878 60444.685941310 2024-05-14T16:27:45.329164+00:00 19994330.284000039101 28999999.998000010848 27870000.034000039101 3952482.013999999035 60444.685952969 2024-05-14T16:27:46.336539+00:00 19994330.287000000477 28999999.994999971241 27869999.965999998152 3954147.123000026215 60444.685964623 2024-05-14T16:27:47.343418+00:00 19994330.288999971002 29000000.014000028372 27870000.004999998957 3950794.870000004768 60444.685976099 2024-05-14T16:27:48.334921+00:00 19994330.287999991328 28999999.977000001818 27870000.025000009686 3953647.108999968041 60444.685987758 2024-05-14T16:27:49.342297+00:00 19994330.284999970347 29000000.017999980599 27869999.954999998212 3953255.015000044834 60444.685999228 2024-05-14T16:27:50.333305+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3958149.969999969006 60444.686010887 2024-05-14T16:27:51.340679+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3953422.026000022888 60444.686022358 2024-05-14T16:27:52.331687+00:00 19994330.287000060081 28999999.976000010967 27869999.988000009209 3949787.887999951839 60444.686034017 2024-05-14T16:27:53.339062+00:00 19994330.286000009626 29000000.022000011057 27870000.020000010729 3957880.019000052940 60444.686045487 2024-05-14T16:27:54.330069+00:00 19994330.291000008583 29000000.006999969482 27869999.970999989659 3956289.077999948990 60444.686057146 2024-05-14T16:27:55.337444+00:00 19994330.283999919891 29000000.012000020593 27870000.047999981791 3954288.966000080109 60444.686068622 2024-05-14T16:27:56.328947+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3958658.917999982834 60444.686080276 2024-05-14T16:27:57.335827+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3956087.065999985207 60444.686091935 2024-05-14T16:27:58.343202+00:00 19994330.289000030607 29000000.014999989420 27870000.074000000954 3954128.985000013839 60444.686103405 2024-05-14T16:27:59.334209+00:00 19994330.287999991328 29000000.004000011832 27869999.931999981403 3954892.043999909889 60444.686115065 2024-05-14T16:28:00.341584+00:00 19994330.285999890417 28999999.973000049591 27870000.022000011057 3958993.018000007141 60444.686126540 2024-05-14T16:28:01.333087+00:00 19994330.288000110537 29000000.003999948502 27869999.928000029176 3955188.958999990951 60444.686138194 2024-05-14T16:28:02.339966+00:00 19994330.286999940872 28999999.996999979019 27870000.048999968916 3952568.961000084877 60444.686149670 2024-05-14T16:28:03.331470+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3951291.072999954224 60444.686161329 2024-05-14T16:28:04.338845+00:00 19994330.284000039101 28999999.999000068754 27869999.979000028223 3955507.011000037193 60444.686172799 2024-05-14T16:28:05.329852+00:00 19994330.286999940872 28999999.990000009537 27869999.961999949068 3950924.924999951851 60444.686184458 2024-05-14T16:28:06.337227+00:00 19994330.287000060081 28999999.992999911308 27869999.996000051498 3950358.054000020027 60444.686195929 2024-05-14T16:28:07.328234+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3951481.958999990951 60444.686207588 2024-05-14T16:28:08.335610+00:00 19994330.288999918848 28999999.978999968618 27869999.985999941826 3951543.988000034820 60444.686219242 2024-05-14T16:28:09.342489+00:00 19994330.287999991328 29000000.020000100136 27870000.017000079155 3953408.893999934196 60444.686230717 2024-05-14T16:28:10.333992+00:00 19994330.282999988645 29000000.001999970526 27870000.065999981016 3957550.099000095855 60444.686242371 2024-05-14T16:28:11.340871+00:00 19994330.287000060081 28999999.986999988556 27869999.894999980927 3958438.054999948014 60444.686253847 2024-05-14T16:28:12.332374+00:00 19994330.286999940872 28999999.995000001043 27870000.013999938965 3957221.924000024796 60444.686265506 2024-05-14T16:28:13.339749+00:00 19994330.288000110537 29000000.013999938965 27870000.026000019163 3957443.067000031006 60444.686276976 2024-05-14T16:28:14.330757+00:00 19994330.285999890417 29000000.009000059217 27869999.949000000954 3956044.998999952804 60444.686288636 2024-05-14T16:28:15.338132+00:00 19994330.293000098318 28999999.983000040054 27870000.022999998182 3954935.985999941826 60444.686300106 2024-05-14T16:28:16.329139+00:00 19994330.283999919891 28999999.984999898821 27869999.978999968618 3955283.976999998093 60444.686311765 2024-05-14T16:28:17.336514+00:00 19994330.287000000477 29000000.020000100136 27870000.037000060081 3958257.020000100136 60444.686323241 2024-05-14T16:28:18.328018+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3956998.969999908935 60444.686334895 2024-05-14T16:28:19.334897+00:00 19994330.285000000149 28999999.999000001699 27869999.980999950320 3961693.979000092018 60444.686346554 2024-05-14T16:28:20.342272+00:00 19994330.285000000149 28999999.997999999672 27869999.983000040054 3955333.113999962807 60444.686358024 2024-05-14T16:28:21.333278+00:00 19994330.292000010610 29000000.015999998897 27870000.049999948591 3955379.932999968994 60444.686369684 2024-05-14T16:28:22.340654+00:00 19994330.287999998778 28999999.968999978155 27869999.981000069529 3951986.050999999046 60444.686381154 2024-05-14T16:28:23.331661+00:00 19994330.285000000149 29000000.022000011057 27870000.046999931335 3952724.003000020981 60444.686392813 2024-05-14T16:28:24.339036+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3952316.993000030983 60444.686404283 2024-05-14T16:28:25.330044+00:00 19994330.285000000149 28999999.992000009865 27870000.006000000983 3955937.967999935150 60444.686415942 2024-05-14T16:28:26.337419+00:00 19994330.286000009626 28999999.993999991566 27869999.971000000834 3954690.953999996185 60444.686427413 2024-05-14T16:28:27.328426+00:00 19994330.287999991328 29000000.032000038773 27869999.975999999791 3956700.000000000000 60444.686439072 2024-05-14T16:28:28.335802+00:00 19994330.287000000477 28999999.979999959469 27870000.071000009775 3955004.997000098228 60444.686450731 2024-05-14T16:28:29.343179+00:00 19994330.291000008583 28999999.995999988168 27869999.954999998212 3954745.107999920845 60444.686462201 2024-05-14T16:28:30.334184+00:00 19994330.285000029951 29000000.004000011832 27869999.997999999672 3955935.008000016212 60444.686473860 2024-05-14T16:28:31.341559+00:00 19994330.288999971002 28999999.989000018686 27869999.986000001431 3957721.898000001907 60444.686485336 2024-05-14T16:28:32.333062+00:00 19994330.282000008970 28999999.986000001431 27870000.032000008970 3961400.054999948014 60444.686496990 2024-05-14T16:28:33.339941+00:00 19994330.287999991328 29000000.022000011057 27869999.960999969393 3959870.936000109185 60444.686508460 2024-05-14T16:28:34.330948+00:00 19994330.286000009626 28999999.987999979407 27870000.016000028700 3954014.035999894142 60444.686520120 2024-05-14T16:28:35.338324+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3956796.023000001907 60444.686531589 2024-05-14T16:28:36.329331+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3959717.961000084877 60444.686543249 2024-05-14T16:28:37.336706+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3959755.982999920845 60444.686554719 2024-05-14T16:28:38.327714+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3955700.047000051010 60444.686566378 2024-05-14T16:28:39.335089+00:00 19994330.282000008970 29000000.005999919027 27869999.970000028610 3956128.894999980927 60444.686578032 2024-05-14T16:28:40.341968+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3955042.100000023842 60444.686589508 2024-05-14T16:28:41.333471+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3953432.986999989022 60444.686601161 2024-05-14T16:28:42.340350+00:00 19994330.283999979496 29000000.009999990463 27869999.983000040054 3954910.955999969970 60444.686612637 2024-05-14T16:28:43.331853+00:00 19994330.292999979109 28999999.984000090510 27869999.989000018686 3953893.111999989022 60444.686624296 2024-05-14T16:28:44.339228+00:00 19994330.284999970347 28999999.996999979019 27870000.049999948591 3956182.988000034820 60444.686635767 2024-05-14T16:28:45.330236+00:00 19994330.287000060081 28999999.969999909401 27869999.950000051409 3958439.947999954224 60444.686647426 2024-05-14T16:28:46.337611+00:00 19994330.284999970347 29000000.044000029564 27870000.042999979109 3956408.915000081062 60444.686658896 2024-05-14T16:28:47.328618+00:00 19994330.289000030607 28999999.968000050634 27869999.927999969572 3958604.128999948967 60444.686670556 2024-05-14T16:28:48.335993+00:00 19994330.286999940872 29000000.021999958903 27870000.057999968529 3954788.055999993812 60444.686682031 2024-05-14T16:28:49.327496+00:00 19994330.287000060081 28999999.983000040054 27869999.986999988556 3956841.884000062943 60444.686693685 2024-05-14T16:28:50.334376+00:00 19994330.289999961853 28999999.995999928564 27869999.973999980837 3956659.955999969970 60444.686705344 2024-05-14T16:28:51.341750+00:00 19994330.287999991328 29000000.015000101179 27870000.010000109673 3950003.962000011932 60444.686716820 2024-05-14T16:28:52.333254+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3956457.034000039101 60444.686728474 2024-05-14T16:28:53.340133+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3957626.991999983788 60444.686739950 2024-05-14T16:28:54.331637+00:00 19994330.286000009626 29000000.002999901772 27870000.001999970526 3958383.054000020027 60444.686751603 2024-05-14T16:28:55.338516+00:00 19994330.284999970347 28999999.989000078291 27870000.008000019938 3952650.016999959946 60444.686763079 2024-05-14T16:28:56.330019+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3958256.957999945153 60444.686774733 2024-05-14T16:28:57.336898+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3954577.101000071038 60444.686786208 2024-05-14T16:28:58.328401+00:00 19994330.286000009626 29000000.015000000596 27869999.935000058264 3957379.008000016212 60444.686797868 2024-05-14T16:28:59.335776+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3955099.893999934196 60444.686809338 2024-05-14T16:29:00.326784+00:00 19994330.290000081062 28999999.986999988556 27870000.054000020027 3960750.129000068177 60444.686820997 2024-05-14T16:29:01.334159+00:00 19994330.285999890417 29000000.025000009686 27869999.950000051409 3954264.962999939919 60444.686832651 2024-05-14T16:29:02.341038+00:00 19994330.285000089556 28999999.992000009865 27870000.024999979883 3958015.845999956131 60444.686844127 2024-05-14T16:29:03.332542+00:00 19994330.288999918848 29000000.011000011116 27869999.947000000626 3957497.105000019073 60444.686855786 2024-05-14T16:29:04.339916+00:00 19994330.287999991328 28999999.968999978155 27870000.036000009626 3953492.026000022888 60444.686867256 2024-05-14T16:29:05.330924+00:00 19994330.288000110537 29000000.013999998569 27869999.997999999672 3956589.950999975204 60444.686878915 2024-05-14T16:29:06.338299+00:00 19994330.284999970347 29000000.002000030130 27870000.015000000596 3955067.134999989998 60444.686890391 2024-05-14T16:29:07.329801+00:00 19994330.287999991328 29000000.012999951839 27869999.967999979854 3954492.856999992859 60444.686902051 2024-05-14T16:29:08.337177+00:00 19994330.286999940872 28999999.971999999136 27869999.978000018746 3954108.091000080109 60444.686913521 2024-05-14T16:29:09.328184+00:00 19994330.286000009626 29000000.008000019938 27870000.051999989897 3956423.828999996185 60444.686925180 2024-05-14T16:29:10.335560+00:00 19994330.285000000149 28999999.996999979019 27870000.004000011832 3953348.080999969970 60444.686936834 2024-05-14T16:29:11.342439+00:00 19994330.289999999106 29000000.026000019163 27869999.986000001431 3955560.046000003815 60444.686948310 2024-05-14T16:29:12.333942+00:00 19994330.287000000477 28999999.991000000387 27869999.971000019461 3955547.008000016212 60444.686959963 2024-05-14T16:29:13.340821+00:00 19994330.289000000805 28999999.988999959081 27870000.042999979109 3959067.911999940872 60444.686971439 2024-05-14T16:29:14.332325+00:00 19994330.284000009298 28999999.986000061035 27869999.972999989986 3957349.087000011932 60444.686983098 2024-05-14T16:29:15.339700+00:00 19994330.285999998450 29000000.018999930471 27869999.967000011355 3953351.047000051010 60444.686994568 2024-05-14T16:29:16.330707+00:00 19994330.287000000477 28999999.992000099272 27870000.056999981403 3955637.881999969017 60444.687006228 2024-05-14T16:29:17.338082+00:00 19994330.287999991328 28999999.992999911308 27870000.045000020415 3959781.996000051033 60444.687017698 2024-05-14T16:29:18.329089+00:00 19994330.290000021458 29000000.009999990463 27869999.953000009060 3957422.027999997139 60444.687029357 2024-05-14T16:29:19.336465+00:00 19994330.287000000477 28999999.991000059992 27869999.989000018686 3960120.990999937057 60444.687040827 2024-05-14T16:29:20.327472+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3954613.011000037193 60444.687052486 2024-05-14T16:29:21.334847+00:00 19994330.291999999434 29000000.005999919027 27870000.005999978632 3957491.955999969970 60444.687064140 2024-05-14T16:29:22.341726+00:00 19994330.282999988645 29000000.019999980927 27869999.994000021368 3958123.065999985207 60444.687075616 2024-05-14T16:29:23.333229+00:00 19994330.286000009626 28999999.989000078291 27870000.047999981791 3955153.003000020981 60444.687087269 2024-05-14T16:29:24.340109+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3953272.988999962807 60444.687098745 2024-05-14T16:29:25.331611+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3957541.007000089157 60444.687110399 2024-05-14T16:29:26.338491+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3955579.093999981880 60444.687121875 2024-05-14T16:29:27.329994+00:00 19994330.285000029951 28999999.985000010580 27869999.966000080109 3952748.931999921799 60444.687133534 2024-05-14T16:29:28.337369+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3957258.935000061989 60444.687145005 2024-05-14T16:29:29.328376+00:00 19994330.287000000477 28999999.995999928564 27869999.995999928564 3959363.036999940872 60444.687156664 2024-05-14T16:29:30.335752+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3956841.037000060081 60444.687168134 2024-05-14T16:29:31.326759+00:00 19994330.285000029951 28999999.996999979019 27870000.006000038236 3956301.914000033867 60444.687179793 2024-05-14T16:29:32.334134+00:00 19994330.288999971002 28999999.996000051498 27869999.968999978155 3954344.043999909889 60444.687191453 2024-05-14T16:29:33.341509+00:00 19994330.288999971002 28999999.991999998689 27869999.998000029474 3955741.032999991905 60444.687202929 2024-05-14T16:29:34.333012+00:00 19994330.285000029951 29000000.030000001192 27870000.044000029564 3960440.958000063896 60444.687214582 2024-05-14T16:29:35.339892+00:00 19994330.288999971002 28999999.971000000834 27869999.950999978930 3956860.029999970924 60444.687226058 2024-05-14T16:29:36.331395+00:00 19994330.287000000477 29000000.042999979109 27870000.008999940008 3957119.942000031006 60444.687237712 2024-05-14T16:29:37.338274+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3950604.032999991905 60444.687249187 2024-05-14T16:29:38.329777+00:00 19994330.284999970347 28999999.969000011683 27869999.977000001818 3961481.021000028122 60444.687260847 2024-05-14T16:29:39.337153+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3952117.056999921799 60444.687272317 2024-05-14T16:29:40.328160+00:00 19994330.287000060081 29000000.006000008434 27869999.990000009537 3958396.896000028122 60444.687283976 2024-05-14T16:29:41.335535+00:00 19994330.286999940872 29000000.014999989420 27870000.024000048637 3956518.021000028122 60444.687295446 2024-05-14T16:29:42.326542+00:00 19994330.289000030607 28999999.995000001043 27869999.978000000119 3954836.003999948967 60444.687307105 2024-05-14T16:29:43.333917+00:00 19994330.286999940872 29000000.010999981314 27870000.006999999285 3954838.072000027169 60444.687318765 2024-05-14T16:29:44.341292+00:00 19994330.284000039101 28999999.991000000387 27869999.991000000387 3954193.949000000954 60444.687330235 2024-05-14T16:29:45.332300+00:00 19994330.284999970347 28999999.995000001043 27870000.035000011325 3954154.891999959946 60444.687341894 2024-05-14T16:29:46.339675+00:00 19994330.289000030607 28999999.985000010580 27869999.957999989390 3961001.061000109185 60444.687353364 2024-05-14T16:29:47.330680+00:00 19994330.291999939829 29000000.018000010401 27869999.992000009865 3955426.989999889862 60444.687365024 2024-05-14T16:29:48.338058+00:00 19994330.282000061125 28999999.978999968618 27869999.961999978870 3956080.061000109185 60444.687376494 2024-05-14T16:29:49.329063+00:00 19994330.291999939829 29000000.018000010401 27870000.068000018597 3954905.856999992859 60444.687388153 2024-05-14T16:29:50.336439+00:00 19994330.283000111580 29000000.014999989420 27869999.999999970198 3954220.126999973785 60444.687399629 2024-05-14T16:29:51.327943+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3959824.054999948014 60444.687411283 2024-05-14T16:29:52.334821+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3960369.915000081062 60444.687422758 2024-05-14T16:29:53.326327+00:00 19994330.289000030607 29000000.013000011444 27870000.007000029087 3956676.015999913216 60444.687434412 2024-05-14T16:29:54.333204+00:00 19994330.289000030607 29000000.003999948502 27869999.992999970913 3957601.002000092994 60444.687446072 2024-05-14T16:29:55.340580+00:00 19994330.288999918848 29000000.014000058174 27869999.985000010580 3957672.984999895096 60444.687457548 2024-05-14T16:29:56.332083+00:00 19994330.286000009626 28999999.970000028610 27869999.944999989122 3956174.086000084877 60444.687469201 2024-05-14T16:29:57.338962+00:00 19994330.286000009626 29000000.018000010401 27870000.089999970049 3953482.893000007141 60444.687480677 2024-05-14T16:29:58.330464+00:00 19994330.287000060081 28999999.970999959856 27869999.950000051409 3956618.082000017166 60444.687492331 2024-05-14T16:29:59.337344+00:00 19994330.286000009626 29000000.031999949366 27870000.012999951839 3956341.967999935150 60444.687503806 2024-05-14T16:30:00.328848+00:00 19994330.285999890417 28999999.981000069529 27870000.000999990851 3956878.047999978065 60444.687515466 2024-05-14T16:30:01.336223+00:00 19994330.290000081062 29000000.001999970526 27869999.984000090510 3957972.933000088204 60444.687526936 2024-05-14T16:30:02.327230+00:00 19994330.284999970347 29000000.009999990463 27869999.985999941826 3960188.044999957085 60444.687538595 2024-05-14T16:30:03.334605+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3955727.925999999046 60444.687550065 2024-05-14T16:30:04.325612+00:00 19994330.287999998778 29000000.001999970526 27869999.995000001043 3956922.057000041008 60444.687561724 2024-05-14T16:30:05.332988+00:00 19994330.285000000149 28999999.970000028610 27869999.991000059992 3957964.950999975204 60444.687573378 2024-05-14T16:30:06.339866+00:00 19994330.285000000149 29000000.042999979109 27870000.082999940962 3955467.985000013839 60444.687584854 2024-05-14T16:30:07.331369+00:00 19994330.287000000477 28999999.978000041097 27869999.875000000000 3955512.049999951851 60444.687596513 2024-05-14T16:30:08.338744+00:00 19994330.287999991328 29000000.011999960989 27870000.088999990374 3959193.012000000104 60444.687607983 2024-05-14T16:30:09.329753+00:00 19994330.285999998450 29000000.003000020981 27869999.939000010490 3953984.104999999981 60444.687619643 2024-05-14T16:30:10.337127+00:00 19994330.291999999434 28999999.978999998420 27870000.041000008583 3952591.865000000224 60444.687631113 2024-05-14T16:30:11.328134+00:00 19994330.285000029951 29000000.017000000924 27869999.991999980062 3955881.108000000939 60444.687642772 2024-05-14T16:30:12.335510+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3957443.890000001062 60444.687654242 2024-05-14T16:30:13.326517+00:00 19994330.285999979824 28999999.962999999523 27869999.925999999046 3953355.000000000000 60444.687665902 2024-05-14T16:30:14.333892+00:00 19994330.287000000477 29000000.007999990135 27870000.045000080019 3955853.067999999970 60444.687677555 2024-05-14T16:30:15.340771+00:00 19994330.285000029951 28999999.988000009209 27869999.944000009447 3954114.990999999922 60444.687689031 2024-05-14T16:30:16.332274+00:00 19994330.287999961525 29000000.013999998569 27870000.102999929339 3949970.982999994885 60444.687700690 2024-05-14T16:30:17.339650+00:00 19994330.289000030607 28999999.983000010252 27869999.918000098318 3954812.013000003994 60444.687712160 2024-05-14T16:30:18.330658+00:00 19994330.287000000477 29000000.015999998897 27870000.067999958992 3953612.957000001799 60444.687723814 2024-05-14T16:30:19.337536+00:00 19994330.286000009626 28999999.997999969870 27869999.991999980062 3956014.067999995779 60444.687735290 2024-05-14T16:30:20.329039+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3958011.013999999035 60444.687746949 2024-05-14T16:30:21.336414+00:00 19994330.284999970347 29000000.018999990076 27870000.017000000924 3952788.855999999214 60444.687758419 2024-05-14T16:30:22.327422+00:00 19994330.287000000477 28999999.962999999523 27869999.971000000834 3951902.025000005960 60444.687770079 2024-05-14T16:30:23.334797+00:00 19994330.289000030607 29000000.026000019163 27870000.039999991655 3957420.343999996781 60444.687781555 2024-05-14T16:30:24.326300+00:00 19994330.288999971002 28999999.990000009537 27870000.002999991179 3957748.656999997795 60444.687793208 2024-05-14T16:30:25.333179+00:00 19994330.287000000477 28999999.997999969870 27869999.960000008345 3962892.033000006806 60444.687804868 2024-05-14T16:30:26.340555+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3953216.008000000846 60444.687816343 2024-05-14T16:30:27.332057+00:00 19994330.282999988645 28999999.989999949932 27870000.038000021130 3954863.932999997865 60444.687827997 2024-05-14T16:30:28.338937+00:00 19994330.287999991328 29000000.020000100136 27870000.013999998569 3955877.090999991167 60444.687839473 2024-05-14T16:30:29.330440+00:00 19994330.289000030607 29000000.000999931246 27869999.993000000715 3956701.928000003099 60444.687851132 2024-05-14T16:30:30.337815+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3955344.041999996174 60444.687862602 2024-05-14T16:30:31.328822+00:00 19994330.289000030607 28999999.962000008672 27869999.945999979973 3951360.072999998927 60444.687874261 2024-05-14T16:30:32.336198+00:00 19994330.286999940872 29000000.029000040144 27870000.009999990463 3952289.963000013959 60444.687885731 2024-05-14T16:30:33.327205+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3956601.931999995839 60444.687897391 2024-05-14T16:30:34.334580+00:00 19994330.285999890417 29000000.003999948502 27870000.056999981403 3957556.997999995947 60444.687908861 2024-05-14T16:30:35.325587+00:00 19994330.287000060081 28999999.981999989599 27869999.907000008970 3956320.080999999773 60444.687920521 2024-05-14T16:30:36.332963+00:00 19994330.286999940872 29000000.001000050455 27870000.099000040442 3954167.878999993205 60444.687932174 2024-05-14T16:30:37.339842+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3952129.125000000000 60444.687943650 2024-05-14T16:30:38.331346+00:00 19994330.290000081062 28999999.975999951363 27870000.009999990463 3956129.959000005852 60444.687955309 2024-05-14T16:30:39.338720+00:00 19994330.288999918848 29000000.019999980927 27869999.982999980450 3961376.973000004888 60444.687966779 2024-05-14T16:30:40.329727+00:00 19994330.285000089556 28999999.974000100046 27869999.995000001043 3951962.074000000954 60444.687978439 2024-05-14T16:30:41.337103+00:00 19994330.285999890417 29000000.000000000000 27869999.929999951273 3958361.909999995958 60444.687989914 2024-05-14T16:30:42.328606+00:00 19994330.285000089556 29000000.033999919891 27870000.113000039011 3961612.067000002135 60444.688001568 2024-05-14T16:30:43.335485+00:00 19994330.286999940872 29000000.001000050455 27869999.957000020891 3958536.991999983788 60444.688013038 2024-05-14T16:30:44.326492+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3957645.994000018109 60444.688024698 2024-05-14T16:30:45.333867+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3959220.990999997128 60444.688036173 2024-05-14T16:30:46.325370+00:00 19994330.289000030607 29000000.013999938965 27870000.061999920756 3952813.960999995004 60444.688047833 2024-05-14T16:30:47.332746+00:00 19994330.284999970347 29000000.004000000656 27869999.985000010580 3954910.055999993812 60444.688059486 2024-05-14T16:30:48.339625+00:00 19994330.287999991328 28999999.989000000060 27870000.030000090599 3956090.959000021219 60444.688070962 2024-05-14T16:30:49.331128+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3950965.028999983799 60444.688082616 2024-05-14T16:30:50.338007+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3952241.986000000965 60444.688094092 2024-05-14T16:30:51.329511+00:00 19994330.287000060081 28999999.991000000387 27870000.023999929428 3955400.911000012886 60444.688105751 2024-05-14T16:30:52.336886+00:00 19994330.289000030607 29000000.027000010014 27870000.015000101179 3956857.188999981154 60444.688117221 2024-05-14T16:30:53.327893+00:00 19994330.289999961853 29000000.013000011444 27869999.984999898821 3953113.981999992859 60444.688128880 2024-05-14T16:30:54.335268+00:00 19994330.287999991328 28999999.993000000715 27870000.038000110537 3955707.913000016939 60444.688140350 2024-05-14T16:30:55.326275+00:00 19994330.284999970347 28999999.999999970198 27869999.942999958992 3956017.071999996901 60444.688152010 2024-05-14T16:30:56.333650+00:00 19994330.285000089556 28999999.956000030041 27869999.983000040054 3957270.960000007879 60444.688163663 2024-05-14T16:30:57.340530+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3953961.981000006199 60444.688175139 2024-05-14T16:30:58.332033+00:00 19994330.285000000149 29000000.005999978632 27870000.030999898911 3953952.981999992859 60444.688186799 2024-05-14T16:30:59.339408+00:00 19994330.289999999106 29000000.027000010014 27870000.059999998659 3951810.955999999773 60444.688198268 2024-05-14T16:31:00.330415+00:00 19994330.287999998778 28999999.969000041485 27869999.905000001192 3952962.077999978792 60444.688209928 2024-05-14T16:31:01.337791+00:00 19994330.285999998450 29000000.018999990076 27870000.065000001341 3953827.988000005018 60444.688221398 2024-05-14T16:31:02.328798+00:00 19994330.287000000477 28999999.997999969870 27870000.018999990076 3955102.094000012148 60444.688233058 2024-05-14T16:31:03.336173+00:00 19994330.287999998778 28999999.989000018686 27869999.960000008345 3957140.887999982107 60444.688244533 2024-05-14T16:31:04.327676+00:00 19994330.284000009298 29000000.013999938965 27869999.974999990314 3960030.019000024069 60444.688256193 2024-05-14T16:31:05.335051+00:00 19994330.288999971002 28999999.996000051498 27870000.052999999374 3954282.979999988806 60444.688267663 2024-05-14T16:31:06.326059+00:00 19994330.288000021130 29000000.016999959946 27869999.977000001818 3952774.971000016201 60444.688279322 2024-05-14T16:31:07.333434+00:00 19994330.287999991328 28999999.979000091553 27870000.018999990076 3956974.955999999773 60444.688290976 2024-05-14T16:31:08.340313+00:00 19994330.288000021130 28999999.996999979019 27869999.971000019461 3955213.188999981154 60444.688302452 2024-05-14T16:31:09.331816+00:00 19994330.285999979824 29000000.013000011444 27870000.005999978632 3955398.983999996912 60444.688314111 2024-05-14T16:31:10.339191+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3958450.967000008095 60444.688325581 2024-05-14T16:31:11.330198+00:00 19994330.283999979496 28999999.977000001818 27869999.991999980062 3956783.870999991894 60444.688337240 2024-05-14T16:31:12.337574+00:00 19994330.286000009626 29000000.004999998957 27869999.969000041485 3955370.196000009775 60444.688348711 2024-05-14T16:31:13.328581+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3957203.937000005972 60444.688360370 2024-05-14T16:31:14.335956+00:00 19994330.288999971002 28999999.977000001818 27869999.992999970913 3954815.763999999035 60444.688371840 2024-05-14T16:31:15.326963+00:00 19994330.288000050932 29000000.008000019938 27869999.991000000387 3952996.261999994982 60444.688383499 2024-05-14T16:31:16.334339+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3950957.986999989022 60444.688394969 2024-05-14T16:31:17.325346+00:00 19994330.287999991328 29000000.000999931246 27870000.050000071526 3958216.892000020016 60444.688406629 2024-05-14T16:31:18.332720+00:00 19994330.283999979496 29000000.024000048637 27870000.030999898911 3960038.939999998081 60444.688418282 2024-05-14T16:31:19.339600+00:00 19994330.287000000477 28999999.962000008672 27869999.928000088781 3954085.046999990940 60444.688429758 2024-05-14T16:31:20.331103+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3954975.185999989975 60444.688441412 2024-05-14T16:31:21.337982+00:00 19994330.290000021458 29000000.013000011444 27870000.008000019938 3953849.856000006199 60444.688452887 2024-05-14T16:31:22.329486+00:00 19994330.285999950022 29000000.003000020981 27869999.973999980837 3952378.991999983788 60444.688464547 2024-05-14T16:31:23.336861+00:00 19994330.289000030607 28999999.975999951363 27869999.998999949545 3957912.055999993812 60444.688476017 2024-05-14T16:31:24.327868+00:00 19994330.286999940872 29000000.015999998897 27869999.984000090510 3955072.919000030030 60444.688487676 2024-05-14T16:31:25.335243+00:00 19994330.283000111580 29000000.008999999613 27870000.016999959946 3953900.070999979973 60444.688499146 2024-05-14T16:31:26.326250+00:00 19994330.285999890417 29000000.006000008434 27870000.049000021070 3953213.074000000954 60444.688510806 2024-05-14T16:31:27.333625+00:00 19994330.289000030607 28999999.985999990255 27869999.935999989510 3958737.796999990940 60444.688522276 2024-05-14T16:31:28.324633+00:00 19994330.289999961853 29000000.015000019222 27870000.028000000864 3956737.116000055801 60444.688533935 2024-05-14T16:31:29.332008+00:00 19994330.285000089556 28999999.986999988556 27869999.975999951363 3954782.875000000000 60444.688545595 2024-05-14T16:31:30.339383+00:00 19994330.288999918848 28999999.984000001103 27869999.998000029474 3952452.108999968041 60444.688557065 2024-05-14T16:31:31.330391+00:00 19994330.285000089556 28999999.995000001043 27869999.970000028610 3955828.913999975193 60444.688568724 2024-05-14T16:31:32.337766+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3951330.101000010967 60444.688580194 2024-05-14T16:31:33.328773+00:00 19994330.284999970347 29000000.004000011832 27869999.934999939054 3957524.021000028122 60444.688591854 2024-05-14T16:31:34.336148+00:00 19994330.289999961853 29000000.027000010014 27870000.092000011355 3957832.986000000965 60444.688603329 2024-05-14T16:31:35.327651+00:00 19994330.286000009626 28999999.983999971300 27869999.991000059992 3958176.949999988079 60444.688614983 2024-05-14T16:31:36.334530+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3957759.079999982845 60444.688626459 2024-05-14T16:31:37.326033+00:00 19994330.289000030607 28999999.994000021368 27870000.013000000268 3954762.911000012886 60444.688638113 2024-05-14T16:31:38.332913+00:00 19994330.287999991328 29000000.020999971777 27869999.980999998748 3955236.018999993801 60444.688649588 2024-05-14T16:31:39.324416+00:00 19994330.286999940872 28999999.984000030905 27870000.017000000924 3955014.976999998093 60444.688661247 2024-05-14T16:31:40.331791+00:00 19994330.285000089556 28999999.990000009537 27869999.969999998808 3963818.994000018109 60444.688672901 2024-05-14T16:31:41.338670+00:00 19994330.288999918848 29000000.011999960989 27870000.040000010282 3958677.122999966145 60444.688684377 2024-05-14T16:31:42.330174+00:00 19994330.285000089556 29000000.006000038236 27869999.953000009060 3955758.915000020992 60444.688696031 2024-05-14T16:31:43.337053+00:00 19994330.286999940872 28999999.996999979019 27870000.033999979496 3957997.055999993812 60444.688707506 2024-05-14T16:31:44.328556+00:00 19994330.292000059038 29000000.011999960989 27870000.041000008583 3956931.887000023853 60444.688719160 2024-05-14T16:31:45.335435+00:00 19994330.284999970347 28999999.980000019073 27869999.956000000238 3954966.121999979019 60444.688730636 2024-05-14T16:31:46.326938+00:00 19994330.284999970347 29000000.009999990463 27869999.979000028223 3956182.949999988079 60444.688742295 2024-05-14T16:31:47.334313+00:00 19994330.287000060081 28999999.973999980837 27870000.018999990076 3956366.990000010002 60444.688753765 2024-05-14T16:31:48.325321+00:00 19994330.289000030607 29000000.029000040144 27869999.971999999136 3954948.953999996185 60444.688765425 2024-05-14T16:31:49.332696+00:00 19994330.285999890417 29000000.003000020981 27870000.000999990851 3959130.081000030041 60444.688777078 2024-05-14T16:31:50.339575+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3957606.076999961864 60444.688788554 2024-05-14T16:31:51.331078+00:00 19994330.289999999106 28999999.977000001818 27870000.018000010401 3954225.870000004768 60444.688800208 2024-05-14T16:31:52.337957+00:00 19994330.285000000149 29000000.006999969482 27870000.026000019163 3954932.011000037193 60444.688811684 2024-05-14T16:31:53.329461+00:00 19994330.287000000477 28999999.991999980062 27869999.955999970436 3959128.046000003815 60444.688823337 2024-05-14T16:31:54.336340+00:00 19994330.285000000149 29000000.010000109673 27869999.977999988943 3954253.955999969970 60444.688834813 2024-05-14T16:31:55.327843+00:00 19994330.289999991655 29000000.000000000000 27870000.035000029951 3952583.998000026215 60444.688846473 2024-05-14T16:31:56.335218+00:00 19994330.285000011325 29000000.004999998957 27870000.000999990851 3952205.955999969970 60444.688857942 2024-05-14T16:31:57.326225+00:00 19994330.286999989301 28999999.990000009537 27870000.009999990463 3954464.071000040043 60444.688869602 2024-05-14T16:31:58.333601+00:00 19994330.291999999434 29000000.012999888510 27869999.991000059992 3955259.980999947060 60444.688881072 2024-05-14T16:31:59.324608+00:00 19994330.285000029951 28999999.978000041097 27869999.996999979019 3954284.019000052940 60444.688892731 2024-05-14T16:32:00.331983+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3947381.956999958027 60444.688904391 2024-05-14T16:32:01.339358+00:00 19994330.285999979824 28999999.991999998689 27870000.082000020891 3954674.036000012886 60444.688915861 2024-05-14T16:32:02.330365+00:00 19994330.286000009626 29000000.023000009358 27869999.964999910444 3953459.926999986172 60444.688927520 2024-05-14T16:32:03.337741+00:00 19994330.287999991328 28999999.982999999076 27870000.024000048637 3954713.083000003826 60444.688938990 2024-05-14T16:32:04.328748+00:00 19994330.286000009626 29000000.019999999553 27869999.975000020117 3954377.947000027169 60444.688950649 2024-05-14T16:32:05.336123+00:00 19994330.288999971002 28999999.969000000507 27870000.001999970526 3954075.032999991905 60444.688962120 2024-05-14T16:32:06.327130+00:00 19994330.287000000477 29000000.020000010729 27870000.006999969482 3956331.931999980938 60444.688973779 2024-05-14T16:32:07.334505+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3956180.011000037193 60444.688985249 2024-05-14T16:32:08.325513+00:00 19994330.284000039101 28999999.981000009924 27869999.953999999911 3953538.017999947071 60444.688996908 2024-05-14T16:32:09.332888+00:00 19994330.291999999434 29000000.021999981254 27870000.015999909490 3958579.027999997139 60444.689008384 2024-05-14T16:32:10.324391+00:00 19994330.283999979496 28999999.979000028223 27869999.978000041097 3952940.098000050057 60444.689020038 2024-05-14T16:32:11.331270+00:00 19994330.284000039101 28999999.995999988168 27870000.006999969482 3953441.964999973774 60444.689031697 2024-05-14T16:32:12.338645+00:00 19994330.292999979109 29000000.035999950022 27870000.055999990553 3955854.874000012875 60444.689043167 2024-05-14T16:32:13.329652+00:00 19994330.286000009626 28999999.976000010967 27869999.944000009447 3949801.050999999046 60444.689054827 2024-05-14T16:32:14.337028+00:00 19994330.288999971002 29000000.032999988645 27870000.083000060171 3955191.018999993801 60444.689066302 2024-05-14T16:32:15.328531+00:00 19994330.283999979496 28999999.990000009537 27869999.968999978155 3956431.972999989986 60444.689077956 2024-05-14T16:32:16.335410+00:00 19994330.285000029951 28999999.986000001431 27870000.010999999940 3951402.087999999989 60444.689089432 2024-05-14T16:32:17.326913+00:00 19994330.287000000477 29000000.025000039488 27870000.035000000149 3952152.972999989986 60444.689101086 2024-05-14T16:32:18.333793+00:00 19994330.287999991328 28999999.981000009924 27869999.906999990344 3958713.976000010967 60444.689112561 2024-05-14T16:32:19.325296+00:00 19994330.289999961853 28999999.996999979019 27870000.025000009686 3956708.966000020970 60444.689124221 2024-05-14T16:32:20.332671+00:00 19994330.287000060081 29000000.018000010401 27870000.044999990612 3957549.079999982845 60444.689135691 2024-05-14T16:32:21.323678+00:00 19994330.286999940872 28999999.973999980837 27869999.910000000149 3953553.966000020970 60444.689147350 2024-05-14T16:32:22.331053+00:00 19994330.285000089556 29000000.003000020981 27870000.074000000954 3955980.046999990940 60444.689159004 2024-05-14T16:32:23.337932+00:00 19994330.286999940872 29000000.016999959946 27869999.987000018358 3956534.940999985207 60444.689170480 2024-05-14T16:32:24.329436+00:00 19994330.287999991328 29000000.004000071436 27870000.044999990612 3959593.952000021935 60444.689182139 2024-05-14T16:32:25.336811+00:00 19994330.285000089556 28999999.959999918938 27869999.977000001818 3951168.077000021935 60444.689193609 2024-05-14T16:32:26.327818+00:00 19994330.290999889374 29000000.022000070661 27869999.939000010490 3951959.026000022888 60444.689205268 2024-05-14T16:32:27.335193+00:00 19994330.285000089556 29000000.006999969482 27870000.001999970526 3955822.033999919891 60444.689216739 2024-05-14T16:32:28.326201+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3954672.953000069130 60444.689228398 2024-05-14T16:32:29.333576+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3958236.961999893188 60444.689239868 2024-05-14T16:32:30.324583+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3953341.039000033867 60444.689251527 2024-05-14T16:32:31.331958+00:00 19994330.285000089556 28999999.999000068754 27870000.050999999046 3957183.991999983788 60444.689263181 2024-05-14T16:32:32.338837+00:00 19994330.286999940872 28999999.977000001818 27869999.897000011057 3957866.032999991905 60444.689274657 2024-05-14T16:32:33.330341+00:00 19994330.289000030607 28999999.997999910265 27870000.046000000089 3956645.006000041962 60444.689286316 2024-05-14T16:32:34.337716+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3955128.912000060081 60444.689297786 2024-05-14T16:32:35.328723+00:00 19994330.285000089556 28999999.999000068754 27870000.032999988645 3954301.895999907982 60444.689309446 2024-05-14T16:32:36.336098+00:00 19994330.286000009626 29000000.006999969482 27869999.932000041008 3957284.101000071038 60444.689320921 2024-05-14T16:32:37.327601+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3954294.976999998093 60444.689332575 2024-05-14T16:32:38.334480+00:00 19994330.287000060081 29000000.011999998242 27870000.042999979109 3957839.925999999046 60444.689344051 2024-05-14T16:32:39.325984+00:00 19994330.288999918848 28999999.993000008166 27869999.952999949455 3956706.225999950897 60444.689355710 2024-05-14T16:32:40.333359+00:00 19994330.287999991328 29000000.002999991179 27870000.019000049680 3951763.876000047196 60444.689367180 2024-05-14T16:32:41.324365+00:00 19994330.288000110537 29000000.028000000864 27870000.067000031471 3958162.970000029076 60444.689378839 2024-05-14T16:32:42.331741+00:00 19994330.286999940872 28999999.973999988288 27869999.944999929518 3960392.021999955177 60444.689390494 2024-05-14T16:32:43.338621+00:00 19994330.284000039101 28999999.998000029474 27870000.025000099093 3959526.944000006188 60444.689401969 2024-05-14T16:32:44.330124+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3959436.023999928962 60444.689413629 2024-05-14T16:32:45.337499+00:00 19994330.287999998778 28999999.995999988168 27869999.960999969393 3958738.063000082970 60444.689425099 2024-05-14T16:32:46.328506+00:00 19994330.285999998450 29000000.020999971777 27869999.978000041097 3960834.995999931823 60444.689436758 2024-05-14T16:32:47.335881+00:00 19994330.289999999106 28999999.986000001431 27870000.019999980927 3961152.968999981880 60444.689448228 2024-05-14T16:32:48.326888+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3950929.930000067223 60444.689459887 2024-05-14T16:32:49.334263+00:00 19994330.285999998450 29000000.000999990851 27869999.945999979973 3955970.126000047196 60444.689471363 2024-05-14T16:32:50.325767+00:00 19994330.289000000805 28999999.972999989986 27870000.026999950409 3954691.063999890815 60444.689483017 2024-05-14T16:32:51.332646+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3958473.935000061989 60444.689494492 2024-05-14T16:32:52.324149+00:00 19994330.282999988645 29000000.000000000000 27870000.014000058174 3957009.029999970924 60444.689506146 2024-05-14T16:32:53.331028+00:00 19994330.287000000477 28999999.996999979019 27869999.972999930382 3960896.945000051986 60444.689517805 2024-05-14T16:32:54.338404+00:00 19994330.288000021130 29000000.001000050455 27870000.032999999821 3960082.026000022888 60444.689529276 2024-05-14T16:32:55.329411+00:00 19994330.289999991655 29000000.025999959558 27870000.002000000328 3962888.989999889862 60444.689540935 2024-05-14T16:32:56.336786+00:00 19994330.287000000477 28999999.983000040054 27869999.980000000447 3955839.981000065804 60444.689552405 2024-05-14T16:32:57.327793+00:00 19994330.287000000477 29000000.005999919027 27870000.000999998301 3955607.100999950897 60444.689564065 2024-05-14T16:32:58.335168+00:00 19994330.287000000477 28999999.991000059992 27870000.023999989033 3958308.815000057220 60444.689575534 2024-05-14T16:32:59.326176+00:00 19994330.286000009626 29000000.018999930471 27870000.004000011832 3955654.120999931823 60444.689587194 2024-05-14T16:33:00.333551+00:00 19994330.285999950022 28999999.991000059992 27869999.981999989599 3953245.004999995232 60444.689598670 2024-05-14T16:33:01.325054+00:00 19994330.288000050932 29000000.006000038236 27870000.011999990791 3961232.998000026215 60444.689610323 2024-05-14T16:33:02.331933+00:00 19994330.290999948978 28999999.983999971300 27869999.978999998420 3957989.014000058174 60444.689621799 2024-05-14T16:33:03.323436+00:00 19994330.283000048250 29000000.008000019938 27869999.978000018746 3960928.911999940872 60444.689633458 2024-05-14T16:33:04.330812+00:00 19994330.288999971002 28999999.990999940783 27870000.032000008970 3956485.085000038147 60444.689645112 2024-05-14T16:33:05.337691+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3957610.978000044823 60444.689656588 2024-05-14T16:33:06.329193+00:00 19994330.285000029951 29000000.017000079155 27869999.934999939054 3959624.010999917984 60444.689668241 2024-05-14T16:33:07.336073+00:00 19994330.286000009626 28999999.998999949545 27870000.059000018984 3953760.889000058174 60444.689679717 2024-05-14T16:33:08.327576+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3956182.023999928962 60444.689691371 2024-05-14T16:33:09.334456+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3957209.970000029076 60444.689702847 2024-05-14T16:33:10.325959+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3956378.023000001907 60444.689714506 2024-05-14T16:33:11.333333+00:00 19994330.288999971002 29000000.024999979883 27870000.078000009060 3959222.990000010002 60444.689725976 2024-05-14T16:33:12.324341+00:00 19994330.284999970347 28999999.968999978155 27869999.897000011057 3963218.046000003815 60444.689737636 2024-05-14T16:33:13.331716+00:00 19994330.287000060081 29000000.001999970526 27870000.059999998659 3956788.036999940872 60444.689749106 2024-05-14T16:33:14.322723+00:00 19994330.286999940872 29000000.013000011444 27869999.990999940783 3957306.009000062943 60444.689760765 2024-05-14T16:33:15.330099+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3958942.975999950897 60444.689772424 2024-05-14T16:33:16.337474+00:00 19994330.290000081062 29000000.007999990135 27870000.014999989420 3958408.958000063896 60444.689783894 2024-05-14T16:33:17.328481+00:00 19994330.282999988645 28999999.991999998689 27869999.970999959856 3957969.985999941826 60444.689795554 2024-05-14T16:33:18.335856+00:00 19994330.291999939829 28999999.997000008821 27870000.018000010401 3957101.001999973785 60444.689807024 2024-05-14T16:33:19.326863+00:00 19994330.290000081062 29000000.021999981254 27869999.979000091553 3964641.031000018120 60444.689818683 2024-05-14T16:33:20.334240+00:00 19994330.282999988645 28999999.978999998420 27870000.052999969572 3959460.014999986161 60444.689830159 2024-05-14T16:33:21.325741+00:00 19994330.283999919891 29000000.025000009686 27870000.001999970526 3952493.025000094902 60444.689841812 2024-05-14T16:33:22.332621+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3957871.952999948990 60444.689853288 2024-05-14T16:33:23.324124+00:00 19994330.291000008583 28999999.987999979407 27869999.947000030428 3963038.019999980927 60444.689864942 2024-05-14T16:33:24.331003+00:00 19994330.285999890417 28999999.992000039667 27869999.991999980062 3961121.893000007141 60444.689876602 2024-05-14T16:33:25.338379+00:00 19994330.290000081062 28999999.984999950975 27870000.044999960810 3958095.070000051986 60444.689888072 2024-05-14T16:33:26.329386+00:00 19994330.286999940872 29000000.039000030607 27869999.979000091553 3958171.026999949943 60444.689899725 2024-05-14T16:33:27.336265+00:00 19994330.285000089556 28999999.990000009537 27870000.075999978930 3957416.968999981880 60444.689911201 2024-05-14T16:33:28.327768+00:00 19994330.284999970347 29000000.013999998569 27869999.898999929428 3961879.088999987114 60444.689922860 2024-05-14T16:33:29.335143+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3953647.821000099182 60444.689934336 2024-05-14T16:33:30.326646+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3958872.127999901772 60444.689945990 2024-05-14T16:33:31.333526+00:00 19994330.288000110537 29000000.000999990851 27870000.029999971390 3962398.975000023842 60444.689957460 2024-05-14T16:33:32.324533+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3959189.060000061989 60444.689969119 2024-05-14T16:33:33.331908+00:00 19994330.286000009626 28999999.977000001818 27869999.949999999255 3958164.021999955177 60444.689980595 2024-05-14T16:33:34.323411+00:00 19994330.288999918848 29000000.023999929428 27869999.988000009209 3957098.942000031006 60444.689992249 2024-05-14T16:33:35.330290+00:00 19994330.284000039101 28999999.963000059128 27870000.015000000596 3961336.023000001907 60444.690003908 2024-05-14T16:33:36.337666+00:00 19994330.289000030607 29000000.036999940872 27870000.003999989480 3960002.936999917030 60444.690015378 2024-05-14T16:33:37.328673+00:00 19994330.286999940872 28999999.968000050634 27869999.980000000447 3958275.002000092994 60444.690027038 2024-05-14T16:33:38.336048+00:00 19994330.286000009626 29000000.016000028700 27870000.039000000805 3960009.003000020981 60444.690038513 2024-05-14T16:33:39.327551+00:00 19994330.291999999434 28999999.993000030518 27869999.995999988168 3959273.051999927033 60444.690050167 2024-05-14T16:33:40.334431+00:00 19994330.285000000149 29000000.011999960989 27869999.949000000954 3961706.914999961853 60444.690061643 2024-05-14T16:33:41.325934+00:00 19994330.286999989301 29000000.018999930471 27870000.027000010014 3958835.074000000954 60444.690073302 2024-05-14T16:33:42.333309+00:00 19994330.285000011325 28999999.991000059992 27870000.006999999285 3957207.000000000000 60444.690084772 2024-05-14T16:33:43.324316+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3959337.995000004768 60444.690096431 2024-05-14T16:33:44.331691+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3960014.953999996185 60444.690107902 2024-05-14T16:33:45.322698+00:00 19994330.285000011325 28999999.978999968618 27869999.971000019461 3957769.086000084877 60444.690119561 2024-05-14T16:33:46.330074+00:00 19994330.289999991655 29000000.028000000864 27870000.028999980539 3957091.949999928009 60444.690131214 2024-05-14T16:33:47.336953+00:00 19994330.288000021130 28999999.990000009537 27869999.986000001431 3962812.960000038147 60444.690142690 2024-05-14T16:33:48.328456+00:00 19994330.285999979824 28999999.975999951363 27869999.979999959469 3957739.047999978065 60444.690154350 2024-05-14T16:33:49.335831+00:00 19994330.287000000477 29000000.027000069618 27870000.022000011057 3955977.970000029076 60444.690165820 2024-05-14T16:33:50.326839+00:00 19994330.287000000477 28999999.980999950320 27869999.932000041008 3956276.161999940872 60444.690177479 2024-05-14T16:33:51.334214+00:00 19994330.287000030279 29000000.022000070661 27870000.067999958992 3952809.913000106812 60444.690188955 2024-05-14T16:33:52.325717+00:00 19994330.284999970347 28999999.978000000119 27870000.014000058174 3955785.932999968994 60444.690200609 2024-05-14T16:33:53.332596+00:00 19994330.291000008583 29000000.026000000536 27869999.977000001818 3951858.046000003815 60444.690212084 2024-05-14T16:33:54.324099+00:00 19994330.285000029951 28999999.991999998689 27870000.020999908447 3955135.929999948014 60444.690223738 2024-05-14T16:33:55.330979+00:00 19994330.286999940872 28999999.973000001162 27869999.970000028610 3956061.027000070084 60444.690235214 2024-05-14T16:33:56.322482+00:00 19994330.287000000477 29000000.035999998450 27870000.072000030428 3954737.985999941826 60444.690246867 2024-05-14T16:33:57.329361+00:00 19994330.285000029951 28999999.975999981165 27869999.934999939054 3953433.983000040054 60444.690258522 2024-05-14T16:33:58.336240+00:00 19994330.291000008583 28999999.970000028610 27869999.937000039965 3949959.129999995232 60444.690269997 2024-05-14T16:33:59.327742+00:00 19994330.283999979496 29000000.013999998569 27870000.052000049502 3953518.929000020027 60444.690281657 2024-05-14T16:34:00.335118+00:00 19994330.289000030607 28999999.999000009149 27870000.013999938965 3959985.995000004768 60444.690293127 2024-05-14T16:34:01.326126+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3954463.957999945153 60444.690304786 2024-05-14T16:34:02.333501+00:00 19994330.287000000477 28999999.979000028223 27869999.978000041097 3957883.024000049103 60444.690316262 2024-05-14T16:34:03.325004+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3959279.094999908935 60444.690327915 2024-05-14T16:34:04.331883+00:00 19994330.284999970347 29000000.002999961376 27870000.000000000000 3961773.990000010002 60444.690339391 2024-05-14T16:34:05.323387+00:00 19994330.287000000477 29000000.020000040531 27870000.039000030607 3952912.967000008095 60444.690351050 2024-05-14T16:34:06.330762+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3952749.940999985207 60444.690362704 2024-05-14T16:34:07.337641+00:00 19994330.294000029564 28999999.969999969006 27869999.932000041008 3958117.786000012886 60444.690374180 2024-05-14T16:34:08.329144+00:00 19994330.285000089556 28999999.995999988168 27870000.025999899954 3955029.259000062943 60444.690385833 2024-05-14T16:34:09.336023+00:00 19994330.284999970347 29000000.026000019163 27869999.991000059992 3952736.952000021935 60444.690397309 2024-05-14T16:34:10.327526+00:00 19994330.287999991328 28999999.998000029474 27870000.041999939829 3949508.007999897003 60444.690408963 2024-05-14T16:34:11.334406+00:00 19994330.284999970347 29000000.008000019938 27869999.989000078291 3956754.026000022888 60444.690420439 2024-05-14T16:34:12.325909+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3957644.980000019073 60444.690432092 2024-05-14T16:34:13.332788+00:00 19994330.284999970347 29000000.019999980927 27870000.035000000149 3954545.060999989975 60444.690443568 2024-05-14T16:34:14.324291+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3956453.981999992859 60444.690455228 2024-05-14T16:34:15.331666+00:00 19994330.287999991328 28999999.985000010580 27870000.008000001311 3957815.921000003815 60444.690466697 2024-05-14T16:34:16.322674+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3956546.100000023842 60444.690478357 2024-05-14T16:34:17.330049+00:00 19994330.288000110537 29000000.019999980927 27869999.997999999672 3952912.031000018120 60444.690490011 2024-05-14T16:34:18.336928+00:00 19994330.283999919891 28999999.990000009537 27869999.981999989599 3958938.927999972831 60444.690501486 2024-05-14T16:34:19.328431+00:00 19994330.287000060081 29000000.019000049680 27870000.049000021070 3951736.044000030030 60444.690513146 2024-05-14T16:34:20.335806+00:00 19994330.286000009626 29000000.003999948502 27869999.948999971151 3951053.875999927986 60444.690524616 2024-05-14T16:34:21.326814+00:00 19994330.289999961853 28999999.993000030518 27870000.077000018209 3954807.081000090111 60444.690536276 2024-05-14T16:34:22.334189+00:00 19994330.286999940872 28999999.990999940783 27869999.939000010490 3953933.909999967087 60444.690547751 2024-05-14T16:34:23.325692+00:00 19994330.289000030607 29000000.004999998957 27870000.027000010014 3955281.069000006188 60444.690559405 2024-05-14T16:34:24.332571+00:00 19994330.286000009626 28999999.994000080973 27869999.954999979585 3949156.944000006188 60444.690570881 2024-05-14T16:34:25.324075+00:00 19994330.284000039101 29000000.011999960989 27870000.059000018984 3953713.095999956131 60444.690582540 2024-05-14T16:34:26.331450+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3955531.924000024796 60444.690594010 2024-05-14T16:34:27.322457+00:00 19994330.286000009626 28999999.991999980062 27869999.964999970049 3953584.034999967087 60444.690605669 2024-05-14T16:34:28.329831+00:00 19994330.288999918848 28999999.985000010580 27869999.991000000387 3956107.970000029076 60444.690617323 2024-05-14T16:34:29.336711+00:00 19994330.289000030607 29000000.017999999225 27869999.994000021368 3960903.111000061035 60444.690628799 2024-05-14T16:34:30.328215+00:00 19994330.284999970347 28999999.995999999344 27869999.998000029474 3956178.878999948967 60444.690640452 2024-05-14T16:34:31.335094+00:00 19994330.287000060081 29000000.002000000328 27870000.046000000089 3950741.090000032913 60444.690651928 2024-05-14T16:34:32.326597+00:00 19994330.287000000477 29000000.003999989480 27869999.986999988556 3956090.913999915123 60444.690663588 2024-05-14T16:34:33.333972+00:00 19994330.287999998778 28999999.991000011563 27869999.980000019073 3957063.027999997139 60444.690675057 2024-05-14T16:34:34.324979+00:00 19994330.282999999821 28999999.981999989599 27869999.978999968618 3952389.985000013839 60444.690686717 2024-05-14T16:34:35.332354+00:00 19994330.291000001132 29000000.018000010401 27870000.013999938965 3951568.021000028122 60444.690698193 2024-05-14T16:34:36.323857+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3957952.050000071991 60444.690709847 2024-05-14T16:34:37.330737+00:00 19994330.285999998450 28999999.990000009537 27870000.032999988645 3955929.930999993812 60444.690721316 2024-05-14T16:34:38.321744+00:00 19994330.287999998778 29000000.010999981314 27869999.956000089645 3953015.160999894142 60444.690732976 2024-05-14T16:34:39.329119+00:00 19994330.289000000805 28999999.984000030905 27869999.997999910265 3955627.846000074875 60444.690744630 2024-05-14T16:34:40.335998+00:00 19994330.285000000149 28999999.986999988556 27870000.012000080198 3957398.021000000183 60444.690756105 2024-05-14T16:34:41.327501+00:00 19994330.285000000149 29000000.000999990851 27869999.980000019073 3953357.012999999803 60444.690767759 2024-05-14T16:34:42.334381+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3951079.001999999862 60444.690779235 2024-05-14T16:34:43.325883+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3958863.039000000805 60444.690790894 2024-05-14T16:34:44.333259+00:00 19994330.284000009298 29000000.004999998957 27870000.006999969482 3955697.968999996781 60444.690802364 2024-05-14T16:34:45.324266+00:00 19994330.288999971002 28999999.998000029474 27869999.999000068754 3954328.984000001103 60444.690814024 2024-05-14T16:34:46.331641+00:00 19994330.285000029951 28999999.988999959081 27869999.980999950320 3954312.936000001151 60444.690825494 2024-05-14T16:34:47.322649+00:00 19994330.288999971002 28999999.991999980062 27869999.999000068754 3954528.089999996126 60444.690837153 2024-05-14T16:34:48.330024+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3955738.922000005841 60444.690848623 2024-05-14T16:34:49.321031+00:00 19994330.290999948978 29000000.001000050455 27869999.998999949545 3957105.108999996912 60444.690860283 2024-05-14T16:34:50.328406+00:00 19994330.285000029951 29000000.008999940008 27870000.010000001639 3952339.971000000834 60444.690871942 2024-05-14T16:34:51.335781+00:00 19994330.287000000477 29000000.025000099093 27869999.971999999136 3957029.973999998998 60444.690883412 2024-05-14T16:34:52.326789+00:00 19994330.288999971002 28999999.994999889284 27870000.003999989480 3959609.015000001062 60444.690895071 2024-05-14T16:34:53.334164+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3956089.907999999821 60444.690906541 2024-05-14T16:34:54.325171+00:00 19994330.287000000477 28999999.994000080973 27869999.999999988824 3957036.096000000834 60444.690918201 2024-05-14T16:34:55.332547+00:00 19994330.285000029951 28999999.998999949545 27870000.025000009686 3953846.909000001848 60444.690929671 2024-05-14T16:34:56.323553+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3955902.098999998998 60444.690941330 2024-05-14T16:34:57.330928+00:00 19994330.290000021458 29000000.006000038236 27870000.029000010341 3953856.021999999881 60444.690952800 2024-05-14T16:34:58.321936+00:00 19994330.285999950022 29000000.010999921709 27869999.953999999911 3956432.826999992132 60444.690964459 2024-05-14T16:34:59.329311+00:00 19994330.292000059038 28999999.983000040054 27870000.000000000000 3956135.091000006068 60444.690976113 2024-05-14T16:35:00.336190+00:00 19994330.282999988645 29000000.013000011444 27869999.963999990374 3955227.064999998081 60444.690987589 2024-05-14T16:35:01.327693+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3958414.839000002015 60444.690999249 2024-05-14T16:35:02.335068+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3952828.105000004172 60444.691010718 2024-05-14T16:35:03.326075+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3955678.972999989986 60444.691022378 2024-05-14T16:35:04.333451+00:00 19994330.287000060081 28999999.996000051498 27869999.969000041485 3956222.121000006795 60444.691033854 2024-05-14T16:35:05.324954+00:00 19994330.286999940872 29000000.035999890417 27870000.078999999911 3957404.041999996174 60444.691045507 2024-05-14T16:35:06.331833+00:00 19994330.292000059038 28999999.988000001758 27869999.973999980837 3954220.821999996901 60444.691056983 2024-05-14T16:35:07.323337+00:00 19994330.284999970347 29000000.008999999613 27870000.023999989033 3953358.045000001788 60444.691068637 2024-05-14T16:35:08.330216+00:00 19994330.286999940872 29000000.003999989480 27869999.989000018686 3954919.001000002027 60444.691080112 2024-05-14T16:35:09.321719+00:00 19994330.285000089556 28999999.983000010252 27869999.993000030518 3954821.941000000108 60444.691091772 2024-05-14T16:35:10.329094+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3956509.057000011206 60444.691103426 2024-05-14T16:35:11.335974+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3954070.970999985933 60444.691114902 2024-05-14T16:35:12.327477+00:00 19994330.287000060081 29000000.013999998569 27870000.008999940008 3956803.955000013113 60444.691126555 2024-05-14T16:35:13.334356+00:00 19994330.289999961853 28999999.988999988884 27869999.979000091553 3953103.060999989975 60444.691138031 2024-05-14T16:35:14.325859+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3951518.029000014067 60444.691149685 2024-05-14T16:35:15.332738+00:00 19994330.286000009626 28999999.987999979407 27870000.044999960810 3956325.024999976158 60444.691161160 2024-05-14T16:35:16.324241+00:00 19994330.286000009626 28999999.981000009924 27869999.910000089556 3955639.013000010978 60444.691172820 2024-05-14T16:35:17.331616+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3956257.036000012886 60444.691184290 2024-05-14T16:35:18.322624+00:00 19994330.287000060081 28999999.978000041097 27869999.992999911308 3953102.923999994993 60444.691195949 2024-05-14T16:35:19.329999+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3956206.033999979030 60444.691207425 2024-05-14T16:35:20.321502+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3956343.015000015032 60444.691219078 2024-05-14T16:35:21.328381+00:00 19994330.286000009626 29000000.021000031382 27870000.058000091463 3956701.939000010025 60444.691230732 2024-05-14T16:35:22.335261+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3953405.964999973774 60444.691242208 2024-05-14T16:35:23.326764+00:00 19994330.285000089556 28999999.961999949068 27869999.995000001043 3952839.095000029076 60444.691253861 2024-05-14T16:35:24.333643+00:00 19994330.287999991328 28999999.992000039667 27869999.949000000954 3956950.908999979030 60444.691265337 2024-05-14T16:35:25.325147+00:00 19994330.287999991328 29000000.036999940872 27870000.037000060081 3955698.064000010025 60444.691276997 2024-05-14T16:35:26.332521+00:00 19994330.287999998778 28999999.980000019073 27869999.995000001043 3950470.958000003826 60444.691288467 2024-05-14T16:35:27.323528+00:00 19994330.289000000805 29000000.008000019938 27869999.965999960899 3953051.947999984026 60444.691300126 2024-05-14T16:35:28.330904+00:00 19994330.289000000805 29000000.001000050455 27870000.031999949366 3949930.140000015032 60444.691311596 2024-05-14T16:35:29.321911+00:00 19994330.283000010997 28999999.969999909401 27869999.986999999732 3955693.982999979984 60444.691323256 2024-05-14T16:35:30.329286+00:00 19994330.287999998778 29000000.027000069618 27869999.969999998808 3957304.038000016939 60444.691334725 2024-05-14T16:35:31.320293+00:00 19994330.285000000149 29000000.008999940008 27870000.043000001460 3954045.886999994982 60444.691346385 2024-05-14T16:35:32.327669+00:00 19994330.285999979824 28999999.962000008672 27869999.978000000119 3959689.062999994028 60444.691358039 2024-05-14T16:35:33.334547+00:00 19994330.288000021130 29000000.037000060081 27870000.045000020415 3954183.992000014056 60444.691369514 2024-05-14T16:35:34.326051+00:00 19994330.289999991655 28999999.991999980062 27870000.001999970526 3950626.891999990214 60444.691381174 2024-05-14T16:35:35.333426+00:00 19994330.286000009626 28999999.996999979019 27869999.964999999851 3955897.099999994040 60444.691392644 2024-05-14T16:35:36.324433+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3956428.966000020970 60444.691404304 2024-05-14T16:35:37.331808+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3956060.188999981154 60444.691415773 2024-05-14T16:35:38.322816+00:00 19994330.285999979824 28999999.998000029474 27870000.046999990940 3956190.869000018109 60444.691427433 2024-05-14T16:35:39.330191+00:00 19994330.285999979824 29000000.014999989420 27869999.962000008672 3954412.892999976873 60444.691438903 2024-05-14T16:35:40.321198+00:00 19994330.288000050932 28999999.975000020117 27870000.018000010401 3959467.090000004042 60444.691450562 2024-05-14T16:35:41.328573+00:00 19994330.289999961853 29000000.032999988645 27869999.984000030905 3955518.036000012886 60444.691462216 2024-05-14T16:35:42.335452+00:00 19994330.285000029951 28999999.993999961764 27870000.026999950409 3953929.919000000227 60444.691473692 2024-05-14T16:35:43.326956+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3954380.049999982119 60444.691485345 2024-05-14T16:35:44.333835+00:00 19994330.286000009626 29000000.013999998569 27869999.973000049591 3956443.958000003826 60444.691496821 2024-05-14T16:35:45.325338+00:00 19994330.287999991328 29000000.000999998301 27870000.030999958515 3956799.032000004780 60444.691508475 2024-05-14T16:35:46.332217+00:00 19994330.287000000477 28999999.999000001699 27869999.981999989599 3951931.082000017166 60444.691519951 2024-05-14T16:35:47.323720+00:00 19994330.284999970347 28999999.994000021368 27869999.995000001043 3953335.906999974977 60444.691531610 2024-05-14T16:35:48.331096+00:00 19994330.291000008583 28999999.980999980122 27870000.042999979109 3951097.041000009049 60444.691543080 2024-05-14T16:35:49.322103+00:00 19994330.287999991328 29000000.006999999285 27869999.904000040144 3950510.898000001907 60444.691554739 2024-05-14T16:35:50.329478+00:00 19994330.285000029951 28999999.991000000387 27870000.054999951273 3953512.994000018109 60444.691566209 2024-05-14T16:35:51.320485+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3956369.048999965191 60444.691577869 2024-05-14T16:35:52.327860+00:00 19994330.285000029951 29000000.003000020981 27870000.021000031382 3954122.976000010967 60444.691589522 2024-05-14T16:35:53.334740+00:00 19994330.286000009626 28999999.996999979019 27870000.044999960810 3957888.090000032913 60444.691600998 2024-05-14T16:35:54.326243+00:00 19994330.288999918848 29000000.032000008970 27870000.003000020981 3958648.893999993801 60444.691612652 2024-05-14T16:35:55.333122+00:00 19994330.290000081062 28999999.999000009149 27870000.001999970526 3951804.076999961864 60444.691624127 2024-05-14T16:35:56.324625+00:00 19994330.286999940872 28999999.990000009537 27869999.930000070482 3953150.058000028133 60444.691635787 2024-05-14T16:35:57.332001+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3950452.920000017155 60444.691647257 2024-05-14T16:35:58.323008+00:00 19994330.284999970347 29000000.011999960989 27869999.981000069529 3950636.055999993812 60444.691658916 2024-05-14T16:35:59.330383+00:00 19994330.287999991328 28999999.987000048161 27870000.023999929428 3957257.909999967087 60444.691670387 2024-05-14T16:36:00.321390+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3957552.105000019073 60444.691682046 2024-05-14T16:36:01.328765+00:00 19994330.287999991328 29000000.025000039488 27869999.970999959856 3957475.949000000954 60444.691693699 2024-05-14T16:36:02.335645+00:00 19994330.288000110537 28999999.984999898821 27870000.059000018984 3957246.902999997139 60444.691705175 2024-05-14T16:36:03.327148+00:00 19994330.286999940872 29000000.025000099093 27869999.957000020891 3955877.054000020027 60444.691716829 2024-05-14T16:36:04.334027+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3954641.064999998081 60444.691728305 2024-05-14T16:36:05.325530+00:00 19994330.284999970347 28999999.963000059128 27869999.926999930292 3959878.858999968041 60444.691739959 2024-05-14T16:36:06.332409+00:00 19994330.286000009626 29000000.007999900728 27870000.041000008583 3956802.091000020970 60444.691751434 2024-05-14T16:36:07.323912+00:00 19994330.286000009626 29000000.022000070661 27870000.048000000417 3950552.032000004780 60444.691763094 2024-05-14T16:36:08.331288+00:00 19994330.286999940872 28999999.988000039011 27870000.015999998897 3958472.013999999035 60444.691774564 2024-05-14T16:36:09.322295+00:00 19994330.292000059038 29000000.022999998182 27869999.982000008225 3953460.888999999035 60444.691786223 2024-05-14T16:36:10.329669+00:00 19994330.284000039101 28999999.974999900907 27869999.947999998927 3953173.052999972831 60444.691797693 2024-05-14T16:36:11.320676+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3956518.986999989022 60444.691809352 2024-05-14T16:36:12.328052+00:00 19994330.286999940872 29000000.008000019938 27870000.004000011832 3954104.958000003826 60444.691821006 2024-05-14T16:36:13.334931+00:00 19994330.286000009626 29000000.003999948502 27869999.989999979734 3956754.041000009049 60444.691832482 2024-05-14T16:36:14.326435+00:00 19994330.287999991328 28999999.991999980062 27870000.005000028759 3955819.041999996174 60444.691844141 2024-05-14T16:36:15.333810+00:00 19994330.286000009626 29000000.013000011444 27870000.012999981642 3951323.069000006188 60444.691855611 2024-05-14T16:36:16.324819+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3959450.909000039101 60444.691867271 2024-05-14T16:36:17.332192+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3954702.037000000011 60444.691878741 2024-05-14T16:36:18.323200+00:00 19994330.288999918848 28999999.998999949545 27870000.025000039488 3951953.912999988068 60444.691890400 2024-05-14T16:36:19.330575+00:00 19994330.286000009626 29000000.006000038236 27869999.949999991804 3955905.009999989998 60444.691901870 2024-05-14T16:36:20.321582+00:00 19994330.285999998450 28999999.986000001431 27870000.079999979585 3956496.020999968052 60444.691913530 2024-05-14T16:36:21.328957+00:00 19994330.287999998778 29000000.002000000328 27870000.000000000000 3954419.111000000965 60444.691925005 2024-05-14T16:36:22.320460+00:00 19994330.285000000149 29000000.035999998450 27869999.934999998659 3962115.967999995220 60444.691936659 2024-05-14T16:36:23.327340+00:00 19994330.288999989629 28999999.981999989599 27870000.042999979109 3954729.936000049114 60444.691948318 2024-05-14T16:36:24.334715+00:00 19994330.287000000477 28999999.983000010252 27869999.958000000566 3957872.050999999046 60444.691959794 2024-05-14T16:36:25.326218+00:00 19994330.287999998778 29000000.013999998569 27870000.045000080019 3956781.009999989998 60444.691971448 2024-05-14T16:36:26.333098+00:00 19994330.287000000477 29000000.016999989748 27870000.010999921709 3955728.005999981891 60444.691982918 2024-05-14T16:36:27.324104+00:00 19994330.291000008583 28999999.984000001103 27870000.045000080019 3957738.914000033867 60444.691994577 2024-05-14T16:36:28.331479+00:00 19994330.282000008970 28999999.991000000387 27869999.966999888420 3959507.898999989033 60444.692006053 2024-05-14T16:36:29.322983+00:00 19994330.285999979824 29000000.004000011832 27869999.942000031471 3957448.085999966133 60444.692017707 2024-05-14T16:36:30.329862+00:00 19994330.289000000805 29000000.010999981314 27870000.047999981791 3957965.083000003826 60444.692029182 2024-05-14T16:36:31.321365+00:00 19994330.286000009626 28999999.987000048161 27870000.002000089735 3958175.930000007153 60444.692040836 2024-05-14T16:36:32.328244+00:00 19994330.287999961525 29000000.016999959946 27869999.982999920845 3957866.064999998081 60444.692052312 2024-05-14T16:36:33.319747+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3958884.039000033867 60444.692063966 2024-05-14T16:36:34.326626+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3960791.975999950897 60444.692075625 2024-05-14T16:36:35.334003+00:00 19994330.287000000477 28999999.988000039011 27869999.950000051409 3954855.984000027180 60444.692087101 2024-05-14T16:36:36.325505+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3958376.866999983788 60444.692098754 2024-05-14T16:36:37.332384+00:00 19994330.287000000477 28999999.988000039011 27870000.067999958992 3959899.090000032913 60444.692110225 2024-05-14T16:36:38.323391+00:00 19994330.287999991328 28999999.993000030518 27869999.966000080109 3958616.996999979019 60444.692121884 2024-05-14T16:36:39.330766+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3958523.045000017155 60444.692133360 2024-05-14T16:36:40.322270+00:00 19994330.286000009626 28999999.972999930382 27870000.014999989420 3956332.907000004780 60444.692145013 2024-05-14T16:36:41.329149+00:00 19994330.289000030607 29000000.037000060081 27870000.034000039101 3959573.055999993812 60444.692156483 2024-05-14T16:36:42.320156+00:00 19994330.285999950022 28999999.998999949545 27870000.006999969482 3961216.027999997139 60444.692168143 2024-05-14T16:36:43.327531+00:00 19994330.286000009626 29000000.000000000000 27869999.934999939054 3962122.971000016201 60444.692179796 2024-05-14T16:36:44.334411+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3958378.074000000954 60444.692191272 2024-05-14T16:36:45.325914+00:00 19994330.288999971002 29000000.014999989420 27869999.985000010580 3962202.861999989022 60444.692202932 2024-05-14T16:36:46.333289+00:00 19994330.288000050932 28999999.988999959081 27869999.977000001818 3953934.126999973785 60444.692214401 2024-05-14T16:36:47.324296+00:00 19994330.291000008583 29000000.000000000000 27869999.995999999344 3954585.967000008095 60444.692226061 2024-05-14T16:36:48.331671+00:00 19994330.286000009626 28999999.994000080973 27869999.997999999672 3956435.953999996185 60444.692237531 2024-05-14T16:36:49.322678+00:00 19994330.282999988645 29000000.014999989420 27870000.021999999881 3954581.056999980938 60444.692249191 2024-05-14T16:36:50.330054+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3955873.001000047196 60444.692260660 2024-05-14T16:36:51.321061+00:00 19994330.289000030607 29000000.005999919027 27869999.960000008345 3958024.990999997128 60444.692272320 2024-05-14T16:36:52.328436+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3956924.078999996185 60444.692283790 2024-05-14T16:36:53.319443+00:00 19994330.286000009626 28999999.996000051498 27870000.020000010729 3961139.959999979008 60444.692295449 2024-05-14T16:36:54.326819+00:00 19994330.289000030607 29000000.029999971390 27870000.022000011057 3961545.928000032902 60444.692307109 2024-05-14T16:36:55.334194+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3957475.988999962807 60444.692318579 2024-05-14T16:36:56.325201+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3955813.064000010025 60444.692330238 2024-05-14T16:36:57.332576+00:00 19994330.285000089556 28999999.995999999344 27870000.000999990851 3957066.008000016212 60444.692341714 2024-05-14T16:36:58.324079+00:00 19994330.289999961853 29000000.003000009805 27870000.013999998569 3956595.968999981880 60444.692353368 2024-05-14T16:36:59.330958+00:00 19994330.286000009626 29000000.010999988765 27869999.953000009060 3959181.016000031959 60444.692364844 2024-05-14T16:37:00.322462+00:00 19994330.286999940872 28999999.999000001699 27870000.037000000477 3951690.929999948014 60444.692376497 2024-05-14T16:37:01.329341+00:00 19994330.287999991328 28999999.996000010520 27869999.986999988556 3955211.018000007141 60444.692387973 2024-05-14T16:37:02.320844+00:00 19994330.286000009626 28999999.988000009209 27870000.041000008583 3952398.027000070084 60444.692399627 2024-05-14T16:37:03.327723+00:00 19994330.290000081062 29000000.018000010401 27869999.962000008672 3951497.077999948990 60444.692411102 2024-05-14T16:37:04.319227+00:00 19994330.283999919891 28999999.994999971241 27870000.029999971390 3957455.875000000000 60444.692422756 2024-05-14T16:37:05.326106+00:00 19994330.286000009626 28999999.993000030518 27869999.963000059128 3954685.100000023842 60444.692434415 2024-05-14T16:37:06.333480+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3957323.980000019073 60444.692445885 2024-05-14T16:37:07.324488+00:00 19994330.286999940872 29000000.007000029087 27869999.978999968618 3956868.038999915123 60444.692457545 2024-05-14T16:37:08.331863+00:00 19994330.289000030607 29000000.013999998569 27870000.054000020027 3958453.894999980927 60444.692469020 2024-05-14T16:37:09.323366+00:00 19994330.284999970347 28999999.967999991030 27869999.988999959081 3955360.132000089157 60444.692480674 2024-05-14T16:37:10.330245+00:00 19994330.288000110537 29000000.008000019938 27869999.977000001818 3957419.858999968041 60444.692492150 2024-05-14T16:37:11.321749+00:00 19994330.285999890417 29000000.014999989420 27869999.961000081152 3961429.031000018120 60444.692503809 2024-05-14T16:37:12.329124+00:00 19994330.286000009626 28999999.979000028223 27870000.075999978930 3958962.851999998093 60444.692515279 2024-05-14T16:37:13.320131+00:00 19994330.289000030607 29000000.005999978632 27869999.955999970436 3964119.106999992859 60444.692526939 2024-05-14T16:37:14.327506+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3961503.965000032913 60444.692538592 2024-05-14T16:37:15.334386+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3961195.143999934196 60444.692550068 2024-05-14T16:37:16.325889+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3963056.864000082016 60444.692561727 2024-05-14T16:37:17.333264+00:00 19994330.289000000805 28999999.985999941826 27870000.037999991328 3958571.081999897957 60444.692573198 2024-05-14T16:37:18.324271+00:00 19994330.285000000149 29000000.019999980927 27869999.938000079244 3959178.990000010002 60444.692584851 2024-05-14T16:37:19.331150+00:00 19994330.285000000149 28999999.989000078291 27870000.042999979109 3956727.007000089157 60444.692596327 2024-05-14T16:37:20.322654+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3960698.927999972831 60444.692607986 2024-05-14T16:37:21.330029+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3959418.065999985207 60444.692619456 2024-05-14T16:37:22.321036+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3955322.021000028122 60444.692631116 2024-05-14T16:37:23.328411+00:00 19994330.285000000149 28999999.985999941826 27869999.993000030518 3960288.929999948014 60444.692642586 2024-05-14T16:37:24.319419+00:00 19994330.287999991328 28999999.983000040054 27869999.949999999255 3964183.013000010978 60444.692654246 2024-05-14T16:37:25.326794+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3954020.976999998093 60444.692665899 2024-05-14T16:37:26.333673+00:00 19994330.284999970347 28999999.988000039011 27870000.013999998569 3954037.021999955177 60444.692677375 2024-05-14T16:37:27.325176+00:00 19994330.290000021458 28999999.991000059992 27869999.993999999017 3956781.133000016212 60444.692689034 2024-05-14T16:37:28.332551+00:00 19994330.285000029951 28999999.992999911308 27869999.969999980181 3959643.868000030983 60444.692700504 2024-05-14T16:37:29.323558+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3957409.019999980927 60444.692712164 2024-05-14T16:37:30.330934+00:00 19994330.288000050932 29000000.011000040919 27870000.021999981254 3955869.976000071038 60444.692723639 2024-05-14T16:37:31.322437+00:00 19994330.283999979496 28999999.986999988556 27869999.943000018597 3954513.053999900818 60444.692735293 2024-05-14T16:37:32.329316+00:00 19994330.287000000477 29000000.008000019938 27870000.065999981016 3956267.917000054847 60444.692746769 2024-05-14T16:37:33.320821+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3958260.031999946106 60444.692758422 2024-05-14T16:37:34.327699+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3958617.067000031006 60444.692769898 2024-05-14T16:37:35.319202+00:00 19994330.287000000477 29000000.001000009477 27869999.998999949545 3959638.929000020027 60444.692781552 2024-05-14T16:37:36.326081+00:00 19994330.289999961853 29000000.017999991775 27869999.975000020117 3958742.111999989022 60444.692793211 2024-05-14T16:37:37.333456+00:00 19994330.286000009626 28999999.997000008821 27870000.029999971390 3954088.902999997139 60444.692804687 2024-05-14T16:37:38.324959+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3956772.006000041962 60444.692816341 2024-05-14T16:37:39.331838+00:00 19994330.286000069231 29000000.008000019938 27869999.995999988168 3958425.038999915123 60444.692827817 2024-05-14T16:37:40.323341+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3956853.944000006188 60444.692839470 2024-05-14T16:37:41.330221+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3963375.044000030030 60444.692850946 2024-05-14T16:37:42.321724+00:00 19994330.284000039101 28999999.993999991566 27870000.013999938965 3960980.963000059128 60444.692862600 2024-05-14T16:37:43.328603+00:00 19994330.289999961853 29000000.008999999613 27869999.943000078201 3955655.041000009049 60444.692874075 2024-05-14T16:37:44.320107+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3957961.009999989998 60444.692885729 2024-05-14T16:37:45.326985+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3955930.026999949943 60444.692897205 2024-05-14T16:37:46.318489+00:00 19994330.284000039101 28999999.991000000387 27869999.990000009537 3954460.881999969017 60444.692908864 2024-05-14T16:37:47.325864+00:00 19994330.286999940872 29000000.011999960989 27870000.029000040144 3955503.072000027169 60444.692920518 2024-05-14T16:37:48.332743+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3955698.072000027169 60444.692931994 2024-05-14T16:37:49.324246+00:00 19994330.284999970347 29000000.026000019163 27870000.021999958903 3954753.899999976158 60444.692943648 2024-05-14T16:37:50.331126+00:00 19994330.291999939829 28999999.994000021368 27870000.035000089556 3958568.082000017166 60444.692955123 2024-05-14T16:37:51.322629+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3957224.934999942780 60444.692966777 2024-05-14T16:37:52.329508+00:00 19994330.287000060081 28999999.981999929994 27869999.965999960899 3952980.073000072967 60444.692978253 2024-05-14T16:37:53.321011+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3954068.932999968994 60444.692989912 2024-05-14T16:37:54.328386+00:00 19994330.284999970347 28999999.988999959081 27869999.967999938875 3957112.991000055801 60444.693001382 2024-05-14T16:37:55.319394+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3948600.998999952804 60444.693013041 2024-05-14T16:37:56.326769+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3953099.085000038147 60444.693024695 2024-05-14T16:37:57.333648+00:00 19994330.287000060081 28999999.955999970436 27870000.046000000089 3951719.902999997139 60444.693036165 2024-05-14T16:37:58.324655+00:00 19994330.291000008583 29000000.018000010401 27869999.963000059128 3960533.982999920845 60444.693047824 2024-05-14T16:37:59.332030+00:00 19994330.285999890417 28999999.992000099272 27870000.011999960989 3956611.032000064850 60444.693059300 2024-05-14T16:38:00.323533+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3955522.907999991905 60444.693070954 2024-05-14T16:38:01.330413+00:00 19994330.287000060081 29000000.029000040144 27869999.974000100046 3957147.008000016212 60444.693082429 2024-05-14T16:38:02.321916+00:00 19994330.287999991328 28999999.964999910444 27870000.018000010401 3953434.093999981880 60444.693094083 2024-05-14T16:38:03.328795+00:00 19994330.286000009626 29000000.022000070661 27870000.021999999881 3956075.016999959946 60444.693105559 2024-05-14T16:38:04.320298+00:00 19994330.289999961853 28999999.969999909401 27869999.989000000060 3954149.924000024796 60444.693117219 2024-05-14T16:38:05.327674+00:00 19994330.286000009626 28999999.993000030518 27869999.947000000626 3955171.044999957085 60444.693128688 2024-05-14T16:38:06.318680+00:00 19994330.286000009626 29000000.028000000864 27870000.065000001341 3958088.025000094902 60444.693140348 2024-05-14T16:38:07.326055+00:00 19994330.287999998778 29000000.009999990463 27869999.944999989122 3958211.955999969970 60444.693152002 2024-05-14T16:38:08.332935+00:00 19994330.285999998450 28999999.973000049591 27869999.982000019401 3950974.944000006188 60444.693163477 2024-05-14T16:38:09.324438+00:00 19994330.285000000149 29000000.019999980927 27870000.022999998182 3953812.100999950897 60444.693175137 2024-05-14T16:38:10.331813+00:00 19994330.287999998778 29000000.003000020981 27869999.998999979347 3961079.968000053894 60444.693186612 2024-05-14T16:38:11.323317+00:00 19994330.289000000805 29000000.010999999940 27870000.068000018597 3955869.018999934196 60444.693198266 2024-05-14T16:38:12.330195+00:00 19994330.286999989301 28999999.966999989003 27869999.884999990463 3956376.081000090111 60444.693209742 2024-05-14T16:38:13.321699+00:00 19994330.286000009626 29000000.032000008970 27870000.022000011057 3955153.858999968041 60444.693221396 2024-05-14T16:38:14.328578+00:00 19994330.287999991328 28999999.956999998540 27870000.021999958903 3955481.090999960899 60444.693232872 2024-05-14T16:38:15.320081+00:00 19994330.288000021130 29000000.013000011444 27870000.015000049025 3956260.924000024796 60444.693244525 2024-05-14T16:38:16.326960+00:00 19994330.285999979824 29000000.017999980599 27870000.000999990851 3954352.000000000000 60444.693256001 2024-05-14T16:38:17.318463+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3951325.042999982834 60444.693267660 2024-05-14T16:38:18.325839+00:00 19994330.289000000805 28999999.997999999672 27869999.935999989510 3958264.032999991905 60444.693279314 2024-05-14T16:38:19.332718+00:00 19994330.287000000477 29000000.003999978304 27870000.049000021070 3958259.891999959946 60444.693290784 2024-05-14T16:38:20.323725+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3954566.119000076782 60444.693302443 2024-05-14T16:38:21.331101+00:00 19994330.286000009626 29000000.000999990851 27869999.891000028700 3956906.018000007141 60444.693313913 2024-05-14T16:38:22.322108+00:00 19994330.287000000477 29000000.022000011057 27870000.051999930292 3950934.912999988068 60444.693325573 2024-05-14T16:38:23.329483+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3955163.957000017166 60444.693337048 2024-05-14T16:38:24.320986+00:00 19994330.285999950022 28999999.997999969870 27870000.056999921799 3955108.057999968994 60444.693348702 2024-05-14T16:38:25.327865+00:00 19994330.288000050932 29000000.003000020981 27870000.028000000864 3955416.986999989022 60444.693360178 2024-05-14T16:38:26.319369+00:00 19994330.287999991328 28999999.995999988168 27869999.911000009626 3956631.034000039101 60444.693371831 2024-05-14T16:38:27.326248+00:00 19994330.288999971002 29000000.017000019550 27870000.055000070482 3952624.996999979019 60444.693383491 2024-05-14T16:38:28.333623+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3955779.929999948014 60444.693394961 2024-05-14T16:38:29.324630+00:00 19994330.286000009626 29000000.000000000000 27869999.946999911219 3953494.034000039101 60444.693406621 2024-05-14T16:38:30.332005+00:00 19994330.287999991328 28999999.978000041097 27870000.058000091463 3954598.983000040054 60444.693418096 2024-05-14T16:38:31.323508+00:00 19994330.283999979496 29000000.032999988645 27870000.026999950409 3958375.043999909889 60444.693429750 2024-05-14T16:38:32.330388+00:00 19994330.288000050932 28999999.981999989599 27869999.988000039011 3956774.987000108231 60444.693441226 2024-05-14T16:38:33.321891+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3953089.904999970924 60444.693452879 2024-05-14T16:38:34.328770+00:00 19994330.286999940872 28999999.996999979019 27870000.024000048637 3958279.056999921799 60444.693464355 2024-05-14T16:38:35.320273+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3953772.086000084877 60444.693476009 2024-05-14T16:38:36.327153+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3955837.982999920845 60444.693487484 2024-05-14T16:38:37.318656+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3954186.990000010002 60444.693499144 2024-05-14T16:38:38.326031+00:00 19994330.285999890417 29000000.022999998182 27870000.043999910355 3955672.075000048149 60444.693510798 2024-05-14T16:38:39.332910+00:00 19994330.287000060081 28999999.967000011355 27870000.027000069618 3956648.916999936104 60444.693522274 2024-05-14T16:38:40.324414+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3957738.935000061989 60444.693533927 2024-05-14T16:38:41.331293+00:00 19994330.284999970347 28999999.991999980062 27869999.936000000685 3953675.110000013839 60444.693545403 2024-05-14T16:38:42.322796+00:00 19994330.291000008583 29000000.006000038236 27870000.061999998987 3957678.940999985207 60444.693557057 2024-05-14T16:38:43.329675+00:00 19994330.285000089556 28999999.977999929339 27869999.975999999791 3951629.003999948967 60444.693568532 2024-05-14T16:38:44.321177+00:00 19994330.285999890417 28999999.997000098228 27870000.012000009418 3957171.892000079155 60444.693580186 2024-05-14T16:38:45.328057+00:00 19994330.287000060081 29000000.034999970347 27870000.026999980211 3953481.128000020981 60444.693591662 2024-05-14T16:38:46.319560+00:00 19994330.286000009626 28999999.983999971300 27869999.946000009775 3956622.005999923218 60444.693603321 2024-05-14T16:38:47.326936+00:00 19994330.288999918848 28999999.999000068754 27869999.997999999672 3954707.003000020981 60444.693614791 2024-05-14T16:38:48.317943+00:00 19994330.283000111580 29000000.015999998897 27869999.974999990314 3959390.949000000954 60444.693626450 2024-05-14T16:38:49.325318+00:00 19994330.291999939829 29000000.018000010401 27870000.095000028610 3953383.057000041008 60444.693638110 2024-05-14T16:38:50.332693+00:00 19994330.287999991328 28999999.984000001103 27869999.956000000238 3955647.958999990951 60444.693649580 2024-05-14T16:38:51.323701+00:00 19994330.287999991328 29000000.003000009805 27869999.999000009149 3958552.082999945153 60444.693661239 2024-05-14T16:38:52.331076+00:00 19994330.284000039101 28999999.973999988288 27869999.984999950975 3956781.881000041962 60444.693672715 2024-05-14T16:38:53.322579+00:00 19994330.286999940872 29000000.021000001580 27870000.004999998957 3954372.983000040054 60444.693684369 2024-05-14T16:38:54.329458+00:00 19994330.289000030607 28999999.984000001103 27869999.989000018686 3957581.034999967087 60444.693695845 2024-05-14T16:38:55.320961+00:00 19994330.284000039101 28999999.992000009865 27870000.017000019550 3959556.036000012886 60444.693707504 2024-05-14T16:38:56.328336+00:00 19994330.291000008583 29000000.003999978304 27870000.013999998569 3955270.001999973785 60444.693718974 2024-05-14T16:38:57.319344+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3957503.016999959946 60444.693730633 2024-05-14T16:38:58.326719+00:00 19994330.286999940872 29000000.013000011444 27870000.002999961376 3953687.891000031959 60444.693742103 2024-05-14T16:38:59.317725+00:00 19994330.286000009626 29000000.000000000000 27870000.028000060469 3954194.026000022888 60444.693753763 2024-05-14T16:39:00.325101+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3954567.153999925125 60444.693765416 2024-05-14T16:39:01.331980+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3959514.841000080109 60444.693776892 2024-05-14T16:39:02.323484+00:00 19994330.284000001848 29000000.002999961376 27869999.968999978155 3961093.089999914169 60444.693788546 2024-05-14T16:39:03.330363+00:00 19994330.287999998778 28999999.989000018686 27870000.001999970526 3958106.967000008095 60444.693800021 2024-05-14T16:39:04.321866+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3959507.023000001907 60444.693811681 2024-05-14T16:39:05.329241+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3954776.932000041008 60444.693823151 2024-05-14T16:39:06.320248+00:00 19994330.285000000149 28999999.998999949545 27870000.009999990463 3953082.054999948014 60444.693834811 2024-05-14T16:39:07.327624+00:00 19994330.287999998778 29000000.004000071436 27870000.026000019163 3949314.936000109185 60444.693846281 2024-05-14T16:39:08.318631+00:00 19994330.285000000149 29000000.006999969482 27869999.991000059992 3956214.037999988068 60444.693857940 2024-05-14T16:39:09.326006+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3955934.033999919891 60444.693869416 2024-05-14T16:39:10.317509+00:00 19994330.292000029236 29000000.001000050455 27870000.041000008583 3955977.014999986161 60444.693881069 2024-05-14T16:39:11.324389+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3955286.000000000000 60444.693892729 2024-05-14T16:39:12.331764+00:00 19994330.287000000477 28999999.984999898821 27869999.983000040054 3957994.987000000197 60444.693904204 2024-05-14T16:39:13.323267+00:00 19994330.289000000805 29000000.007000088692 27869999.967000011355 3962273.024999999907 60444.693915858 2024-05-14T16:39:14.330146+00:00 19994330.284999970347 28999999.998999949545 27870000.063999891281 3958725.938999998849 60444.693927334 2024-05-14T16:39:15.321649+00:00 19994330.286000009626 29000000.014999989420 27869999.951000090688 3954303.048000001814 60444.693938987 2024-05-14T16:39:16.328528+00:00 19994330.287999991328 28999999.996000051498 27869999.964999910444 3951676.913999997079 60444.693950463 2024-05-14T16:39:17.320032+00:00 19994330.290000021458 28999999.991999980062 27870000.074000000954 3956728.026000001002 60444.693962123 2024-05-14T16:39:18.327407+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3953202.076000000816 60444.693973592 2024-05-14T16:39:19.318414+00:00 19994330.285999950022 28999999.996999979019 27869999.940999981016 3949686.986999996006 60444.693985252 2024-05-14T16:39:20.325789+00:00 19994330.288000050932 28999999.993000030518 27870000.030000001192 3953270.957000001799 60444.693996728 2024-05-14T16:39:21.317293+00:00 19994330.283999979496 29000000.005999919027 27870000.039000000805 3957224.012000001967 60444.694008382 2024-05-14T16:39:22.324171+00:00 19994330.290000021458 28999999.986000061035 27869999.993000000715 3953243.066000000108 60444.694020035 2024-05-14T16:39:23.331051+00:00 19994330.285999950022 29000000.001999970526 27869999.975999999791 3955089.913999997079 60444.694031511 2024-05-14T16:39:24.322554+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3951398.019000000786 60444.694043171 2024-05-14T16:39:25.329929+00:00 19994330.288999971002 28999999.995999999344 27869999.931999981403 3955743.035000003874 60444.694054646 2024-05-14T16:39:26.321432+00:00 19994330.287999991328 29000000.014999989420 27870000.089999999851 3950037.037999995053 60444.694066300 2024-05-14T16:39:27.328312+00:00 19994330.283000048250 28999999.997999999672 27869999.971999999136 3955488.989000000060 60444.694077776 2024-05-14T16:39:28.319815+00:00 19994330.286000009626 29000000.021999999881 27870000.002000000328 3954959.972000002861 60444.694089435 2024-05-14T16:39:29.327190+00:00 19994330.286999940872 28999999.988000009209 27870000.028000000864 3959936.965000004042 60444.694100905 2024-05-14T16:39:30.318197+00:00 19994330.287000060081 29000000.022999998182 27869999.977999988943 3957066.016999990214 60444.694112564 2024-05-14T16:39:31.325572+00:00 19994330.287999991328 28999999.958999991417 27869999.966000020504 3955454.955000013113 60444.694124035 2024-05-14T16:39:32.316579+00:00 19994330.288999918848 28999999.995999988168 27870000.026000019163 3954207.984999998938 60444.694135694 2024-05-14T16:39:33.323955+00:00 19994330.286000009626 29000000.025000039488 27870000.011999960989 3955508.024999991059 60444.694147354 2024-05-14T16:39:34.331330+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3963314.011000006925 60444.694158823 2024-05-14T16:39:35.322337+00:00 19994330.284999970347 28999999.981000009924 27870000.004000011832 3954452.114999995101 60444.694170483 2024-05-14T16:39:36.329712+00:00 19994330.287999991328 29000000.005999978632 27869999.997999969870 3957583.791999996174 60444.694181959 2024-05-14T16:39:37.321216+00:00 19994330.286000009626 29000000.027000010014 27869999.981000009924 3957856.027000010014 60444.694193612 2024-05-14T16:39:38.328095+00:00 19994330.289000030607 28999999.953000009060 27869999.975000020117 3956512.113999993075 60444.694205088 2024-05-14T16:39:39.319598+00:00 19994330.287999991328 29000000.022000011057 27869999.990999940783 3960399.941000000108 60444.694216747 2024-05-14T16:39:40.326973+00:00 19994330.286999940872 28999999.973999980837 27870000.025000099093 3958450.037000000011 60444.694228217 2024-05-14T16:39:41.317980+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3956737.954999998212 60444.694239871 2024-05-14T16:39:42.324859+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3955011.093999996781 60444.694251530 2024-05-14T16:39:43.332235+00:00 19994330.284999970347 28999999.986000061035 27870000.003000020981 3956202.973000004888 60444.694263001 2024-05-14T16:39:44.323242+00:00 19994330.287000060081 28999999.998999949545 27870000.050999999046 3954462.006999998819 60444.694274660 2024-05-14T16:39:45.330617+00:00 19994330.289000030607 29000000.013999938965 27869999.978999968618 3957481.870999991894 60444.694286130 2024-05-14T16:39:46.321624+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3956225.097000002861 60444.694297790 2024-05-14T16:39:47.328999+00:00 19994330.287000060081 28999999.999000068754 27869999.921000000089 3956599.962999999989 60444.694309259 2024-05-14T16:39:48.320007+00:00 19994330.287999991328 28999999.993999961764 27870000.114000078291 3952651.019000024069 60444.694320919 2024-05-14T16:39:49.327382+00:00 19994330.286000009626 29000000.021000031382 27869999.946999911219 3955505.983999996912 60444.694332389 2024-05-14T16:39:50.318389+00:00 19994330.286999940872 28999999.998000029474 27869999.976000070572 3955858.030999987852 60444.694344048 2024-05-14T16:39:51.325764+00:00 19994330.284999970347 28999999.973999980837 27869999.978000041097 3954598.918000013102 60444.694355524 2024-05-14T16:39:52.317267+00:00 19994330.289000030607 29000000.009999990463 27870000.062999960035 3957200.079999982845 60444.694367178 2024-05-14T16:39:53.324147+00:00 19994330.286000009626 29000000.031999949366 27869999.991999980062 3957691.060000001919 60444.694378837 2024-05-14T16:39:54.331522+00:00 19994330.289000030607 28999999.979000091553 27869999.957000020891 3955045.960999995004 60444.694390307 2024-05-14T16:39:55.322529+00:00 19994330.285999998450 28999999.991999980062 27870000.008000019938 3950959.995000004768 60444.694401966 2024-05-14T16:39:56.329904+00:00 19994330.285999998450 28999999.967999938875 27869999.990999940783 3958964.935000001919 60444.694413437 2024-05-14T16:39:57.320911+00:00 19994330.287000000477 29000000.035000089556 27870000.042999979109 3958149.078999996185 60444.694425096 2024-05-14T16:39:58.328287+00:00 19994330.285999998450 29000000.000000000000 27869999.969999998808 3960777.986999989022 60444.694436566 2024-05-14T16:39:59.319293+00:00 19994330.289000000805 29000000.008999940008 27870000.050999999046 3954335.057000011206 60444.694448225 2024-05-14T16:40:00.326669+00:00 19994330.289000000805 28999999.986000061035 27869999.958000000566 3953173.856000006199 60444.694459695 2024-05-14T16:40:01.317676+00:00 19994330.285999979824 29000000.000000000000 27870000.043000001460 3958906.106999992859 60444.694471355 2024-05-14T16:40:02.325051+00:00 19994330.289000000805 28999999.997999999672 27869999.981000009924 3957787.876000016928 60444.694482830 2024-05-14T16:40:03.316555+00:00 19994330.286000009626 29000000.019000001252 27870000.044999990612 3953854.074000000954 60444.694494484 2024-05-14T16:40:04.323434+00:00 19994330.287999991328 28999999.996000010520 27869999.951000008732 3954607.983999996912 60444.694506144 2024-05-14T16:40:05.330809+00:00 19994330.284000009298 28999999.986999988556 27870000.034000009298 3957945.990999997128 60444.694517613 2024-05-14T16:40:06.321816+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3957144.002000004053 60444.694529273 2024-05-14T16:40:07.329191+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3953120.067999988794 60444.694540743 2024-05-14T16:40:08.320198+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3955386.932000011206 60444.694552402 2024-05-14T16:40:09.327574+00:00 19994330.287000000477 29000000.000999990851 27869999.960000038147 3955562.094999998808 60444.694563872 2024-05-14T16:40:10.318581+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3959233.987999976147 60444.694575532 2024-05-14T16:40:11.325956+00:00 19994330.285000029951 28999999.999000009149 27870000.023999989033 3954370.902000010014 60444.694587008 2024-05-14T16:40:12.317459+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3957026.993999987841 60444.694598661 2024-05-14T16:40:13.324339+00:00 19994330.287000000477 28999999.981999989599 27869999.987999979407 3953239.030000001192 60444.694610321 2024-05-14T16:40:14.331714+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3952697.001000016928 60444.694621791 2024-05-14T16:40:15.322720+00:00 19994330.285000029951 28999999.995999988168 27870000.023999989033 3957942.949000000954 60444.694633450 2024-05-14T16:40:16.330095+00:00 19994330.288999971002 28999999.987000048161 27869999.934000018984 3954199.060000001919 60444.694644920 2024-05-14T16:40:17.321103+00:00 19994330.286000009626 29000000.006999969482 27870000.000000059605 3951555.965999991167 60444.694656580 2024-05-14T16:40:18.328478+00:00 19994330.287000000477 28999999.981999989599 27870000.044999960810 3955870.065000026952 60444.694668049 2024-05-14T16:40:19.319486+00:00 19994330.287000000477 28999999.997000038624 27869999.950000051409 3954744.009000002872 60444.694679709 2024-05-14T16:40:20.326861+00:00 19994330.285000029951 28999999.994000021368 27869999.986999988556 3954349.011999965180 60444.694691185 2024-05-14T16:40:21.318364+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3951065.902999997139 60444.694702839 2024-05-14T16:40:22.325243+00:00 19994330.284999970347 29000000.008999940008 27870000.016000028700 3950403.088999987114 60444.694714314 2024-05-14T16:40:23.316747+00:00 19994330.289000030607 28999999.976000070572 27870000.050999999046 3956423.045000017155 60444.694725968 2024-05-14T16:40:24.323626+00:00 19994330.286999940872 28999999.995000001043 27869999.921000000089 3956457.898000001907 60444.694737627 2024-05-14T16:40:25.331001+00:00 19994330.287000060081 28999999.969999909401 27870000.020999908447 3952586.010999978054 60444.694749097 2024-05-14T16:40:26.322008+00:00 19994330.283999919891 29000000.044000029564 27870000.049000021070 3957017.024000049103 60444.694760757 2024-05-14T16:40:27.329383+00:00 19994330.289000030607 28999999.980000019073 27869999.937000039965 3959796.006999969017 60444.694772227 2024-05-14T16:40:28.320391+00:00 19994330.286000009626 29000000.026000019163 27870000.092999938875 3953576.022000014782 60444.694783886 2024-05-14T16:40:29.327766+00:00 19994330.287999991328 28999999.969999909401 27869999.927000049502 3952206.930999993812 60444.694795362 2024-05-14T16:40:30.319269+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3957322.055000007153 60444.694807015 2024-05-14T16:40:31.326148+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3956040.990999997128 60444.694818486 2024-05-14T16:40:32.317155+00:00 19994330.289000030607 28999999.982999920845 27869999.927999969572 3954244.926999986172 60444.694830145 2024-05-14T16:40:33.324530+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3953633.000000000000 60444.694841615 2024-05-14T16:40:34.315538+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3955298.999000012875 60444.694853275 2024-05-14T16:40:35.322913+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3956834.054000020027 60444.694864934 2024-05-14T16:40:36.330288+00:00 19994330.286999940872 28999999.986999988556 27869999.957000020891 3953912.973999977112 60444.694876404 2024-05-14T16:40:37.321295+00:00 19994330.287000060081 29000000.001000050455 27870000.013999998569 3952366.921999990940 60444.694888063 2024-05-14T16:40:38.328670+00:00 19994330.287999991328 29000000.014000058174 27869999.975000001490 3957047.105000019073 60444.694899533 2024-05-14T16:40:39.319677+00:00 19994330.286999940872 29000000.013999998569 27870000.008999999613 3955231.990999997128 60444.694911193 2024-05-14T16:40:40.327053+00:00 19994330.284000039101 28999999.969999998808 27870000.037000000477 3956810.045000017155 60444.694922663 2024-05-14T16:40:41.318060+00:00 19994330.287999991328 29000000.022000011057 27869999.983999978751 3950557.997999966145 60444.694934322 2024-05-14T16:40:42.325435+00:00 19994330.287999991328 28999999.993000000715 27869999.991000030190 3952242.912999988068 60444.694945792 2024-05-14T16:40:43.316443+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3951234.072000027169 60444.694957451 2024-05-14T16:40:44.323818+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3953985.893999993801 60444.694969111 2024-05-14T16:40:45.331193+00:00 19994330.287999991328 29000000.000000000000 27869999.981999959797 3957209.067000031006 60444.694980581 2024-05-14T16:40:46.322200+00:00 19994330.286999940872 29000000.039000000805 27870000.024000048637 3959770.077999948990 60444.694992241 2024-05-14T16:40:47.329574+00:00 19994330.286000009626 28999999.977999988943 27870000.033999979496 3954930.040000020992 60444.695003711 2024-05-14T16:40:48.320583+00:00 19994330.287000000477 29000000.000000029802 27869999.973999980837 3956702.893000007141 60444.695015370 2024-05-14T16:40:49.327958+00:00 19994330.287000000477 28999999.983999971300 27870000.010000050068 3954605.040000020992 60444.695026840 2024-05-14T16:40:50.318965+00:00 19994330.284000001848 29000000.013999998569 27870000.006999969482 3954715.051999986172 60444.695038499 2024-05-14T16:40:51.326340+00:00 19994330.291999999434 29000000.008000019938 27869999.966000020504 3955607.913999975193 60444.695049975 2024-05-14T16:40:52.317843+00:00 19994330.287000000477 28999999.992999970913 27869999.978999968618 3953882.016000031959 60444.695061629 2024-05-14T16:40:53.324722+00:00 19994330.285000000149 28999999.981000009924 27869999.994000021368 3948674.896999955177 60444.695073104 2024-05-14T16:40:54.316225+00:00 19994330.288000021130 29000000.026000019163 27870000.083999991417 3954276.997000039089 60444.695084764 2024-05-14T16:40:55.323600+00:00 19994330.285000000149 29000000.000000000000 27869999.924000021070 3955615.044999957085 60444.695096417 2024-05-14T16:40:56.330480+00:00 19994330.285999979824 29000000.001999970526 27870000.033999919891 3952493.004000008106 60444.695107893 2024-05-14T16:40:57.321983+00:00 19994330.289000000805 29000000.001000050455 27870000.044000029564 3955205.026000022888 60444.695119547 2024-05-14T16:40:58.328863+00:00 19994330.289999991655 28999999.990999940783 27869999.963000059128 3952560.001999973785 60444.695131022 2024-05-14T16:40:59.320366+00:00 19994330.287000000477 29000000.016000028700 27869999.962999939919 3956912.041999996174 60444.695142682 2024-05-14T16:41:00.327740+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3957020.997000039089 60444.695154152 2024-05-14T16:41:01.318748+00:00 19994330.287000000477 28999999.962000008672 27869999.934000018984 3952159.979999959003 60444.695165812 2024-05-14T16:41:02.326123+00:00 19994330.287000000477 29000000.027000069618 27870000.074000000954 3955388.980000019073 60444.695177282 2024-05-14T16:41:03.317131+00:00 19994330.284999970347 28999999.980999950320 27869999.958999991417 3956504.134000002872 60444.695188941 2024-05-14T16:41:04.324505+00:00 19994330.288000050932 29000000.001999970526 27869999.995999928564 3954432.847999989986 60444.695200417 2024-05-14T16:41:05.316009+00:00 19994330.288999971002 29000000.028000000864 27870000.095000028610 3955698.933000028133 60444.695212070 2024-05-14T16:41:06.322888+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3954574.013999999035 60444.695223730 2024-05-14T16:41:07.330263+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3959331.129999995232 60444.695235206 2024-05-14T16:41:08.321766+00:00 19994330.285000029951 28999999.996999979019 27869999.973999980837 3955592.018000007141 60444.695246859 2024-05-14T16:41:09.328646+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3953743.884999989998 60444.695258335 2024-05-14T16:41:10.320148+00:00 19994330.284999970347 29000000.026000019163 27869999.991999980062 3956007.078000009060 60444.695269989 2024-05-14T16:41:11.327028+00:00 19994330.287999991328 28999999.985999941826 27870000.036999940872 3953468.982999979984 60444.695281465 2024-05-14T16:41:12.318530+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3950118.053000032902 60444.695293118 2024-05-14T16:41:13.325410+00:00 19994330.288999971002 29000000.002999901772 27869999.953000068665 3958532.042999982834 60444.695304594 2024-05-14T16:41:14.316914+00:00 19994330.285000029951 28999999.997000098228 27870000.000000000000 3956907.926999986172 60444.695316253 2024-05-14T16:41:15.324289+00:00 19994330.287999991328 29000000.020999908447 27870000.004999998957 3956025.922999978065 60444.695327723 2024-05-14T16:41:16.315296+00:00 19994330.287000060081 28999999.984999999404 27870000.015000000596 3953816.099000037182 60444.695339377 2024-05-14T16:41:17.322175+00:00 19994330.284999970347 29000000.011999990791 27870000.008000001311 3954942.976000010967 60444.695351036 2024-05-14T16:41:18.329551+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3956217.937999964226 60444.695362512 2024-05-14T16:41:19.321053+00:00 19994330.287999991328 29000000.008000001311 27869999.960999999195 3956754.027000010014 60444.695374166 2024-05-14T16:41:20.327932+00:00 19994330.287999991328 29000000.009000018239 27870000.038000021130 3953044.058000028133 60444.695385641 2024-05-14T16:41:21.319436+00:00 19994330.287000060081 28999999.971999969333 27869999.945999979973 3954748.028999983799 60444.695397301 2024-05-14T16:41:22.326811+00:00 19994330.286999940872 29000000.008999999613 27870000.038000021130 3956542.972999989986 60444.695408771 2024-05-14T16:41:23.317818+00:00 19994330.287000060081 29000000.011000011116 27870000.013999998569 3960090.976999998093 60444.695420431 2024-05-14T16:41:24.325193+00:00 19994330.284999970347 28999999.992000009865 27870000.013999998569 3958237.989000021946 60444.695431900 2024-05-14T16:41:25.316201+00:00 19994330.286999940872 29000000.003999978304 27869999.930000010878 3955172.974999963772 60444.695443560 2024-05-14T16:41:26.323576+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3957730.996999979019 60444.695455030 2024-05-14T16:41:27.314583+00:00 19994330.289000030607 29000000.000000000000 27870000.092999991030 3960551.975000023842 60444.695466689 2024-05-14T16:41:28.321958+00:00 19994330.287000060081 28999999.995999988168 27869999.967999991030 3953987.077000021935 60444.695478349 2024-05-14T16:41:29.329333+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3954330.967999935150 60444.695489819 2024-05-14T16:41:30.320341+00:00 19994330.286999940872 28999999.992999970913 27870000.025999959558 3953424.937000035774 60444.695501478 2024-05-14T16:41:31.327716+00:00 19994330.287999991328 29000000.015000049025 27869999.966000020504 3954495.120000004768 60444.695512954 2024-05-14T16:41:32.319219+00:00 19994330.282999988645 29000000.002999961376 27869999.971000019461 3953341.927999972831 60444.695524608 2024-05-14T16:41:33.326098+00:00 19994330.292000059038 29000000.004000011832 27870000.094999969006 3954812.039000033867 60444.695536084 2024-05-14T16:41:34.317602+00:00 19994330.286999940872 28999999.986999988556 27869999.918000038713 3956626.018000007141 60444.695547737 2024-05-14T16:41:35.324480+00:00 19994330.285000089556 28999999.981000069529 27870000.008999940008 3958673.004999995232 60444.695559213 2024-05-14T16:41:36.315984+00:00 19994330.288999918848 29000000.018000010401 27869999.991000059992 3956963.896999955177 60444.695570872 2024-05-14T16:41:37.323359+00:00 19994330.285000089556 28999999.992999911308 27870000.019999980927 3956283.020000100136 60444.695582526 2024-05-14T16:41:38.330238+00:00 19994330.287999991328 28999999.991000059992 27869999.973000049591 3958141.974999905098 60444.695594002 2024-05-14T16:41:39.321741+00:00 19994330.284999970347 29000000.021000031382 27870000.039999961853 3949669.123000026215 60444.695605655 2024-05-14T16:41:40.328621+00:00 19994330.286999940872 28999999.990999940783 27870000.003000020981 3958167.891000031959 60444.695617131 2024-05-14T16:41:41.320124+00:00 19994330.289000030607 29000000.016000028700 27869999.952999949455 3950911.126000047196 60444.695628791 2024-05-14T16:41:42.327499+00:00 19994330.285999998450 28999999.988000039011 27870000.050999999046 3958465.900999904145 60444.695640260 2024-05-14T16:41:43.318506+00:00 19994330.289000000805 29000000.002999901772 27869999.996999979019 3955156.053000092972 60444.695651920 2024-05-14T16:41:44.325881+00:00 19994330.287000000477 28999999.999000068754 27869999.929000020027 3953530.915999888908 60444.695663390 2024-05-14T16:41:45.316888+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3950505.029000043869 60444.695675049 2024-05-14T16:41:46.324264+00:00 19994330.287000000477 29000000.026999950409 27870000.046000000089 3956140.073000072967 60444.695686519 2024-05-14T16:41:47.315271+00:00 19994330.285999998450 28999999.985000010580 27870000.019999980927 3954947.974999905098 60444.695698179 2024-05-14T16:41:48.322646+00:00 19994330.293000001460 29000000.006999969482 27869999.971000079066 3953936.986999989022 60444.695709838 2024-05-14T16:41:49.330022+00:00 19994330.287000000477 29000000.017000079155 27870000.051999930292 3959454.969000101089 60444.695721308 2024-05-14T16:41:50.321029+00:00 19994330.285000000149 28999999.978999968618 27869999.978000041097 3955082.043999909889 60444.695732968 2024-05-14T16:41:51.328404+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3953312.991999983788 60444.695744443 2024-05-14T16:41:52.319907+00:00 19994330.286000009626 29000000.002000089735 27870000.014000058174 3956713.969000101089 60444.695756097 2024-05-14T16:41:53.326786+00:00 19994330.285000000149 29000000.024999998510 27870000.062000039965 3955624.054999948014 60444.695767573 2024-05-14T16:41:54.318289+00:00 19994330.289000000805 28999999.945000000298 27869999.920000001788 3952059.980000019073 60444.695779227 2024-05-14T16:41:55.325168+00:00 19994330.289000000805 29000000.028999999166 27870000.018000010401 3951323.001999973785 60444.695790702 2024-05-14T16:41:56.316672+00:00 19994330.286000009626 28999999.993999999017 27869999.981999989599 3950806.952000021935 60444.695802356 2024-05-14T16:41:57.323551+00:00 19994330.289999961853 29000000.006000008434 27870000.011999990791 3954941.011000037193 60444.695813832 2024-05-14T16:41:58.315055+00:00 19994330.284000039101 29000000.000000000000 27870000.016000021249 3952730.000999927986 60444.695825486 2024-05-14T16:41:59.321933+00:00 19994330.285999950022 29000000.011999990791 27869999.967999991030 3957337.989000082016 60444.695837145 2024-05-14T16:42:00.329309+00:00 19994330.288000050932 29000000.006999999285 27870000.014999989420 3956174.041999936104 60444.695848620 2024-05-14T16:42:01.320812+00:00 19994330.285999950022 28999999.997999999672 27869999.993000000715 3954842.042999982834 60444.695860274 2024-05-14T16:42:02.327691+00:00 19994330.289000030607 28999999.992000009865 27869999.997999999672 3955153.108999968041 60444.695871750 2024-05-14T16:42:03.319194+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3956361.751000047196 60444.695883409 2024-05-14T16:42:04.326569+00:00 19994330.287000000477 29000000.002000030130 27869999.967999991030 3954283.169999957085 60444.695894879 2024-05-14T16:42:05.317577+00:00 19994330.286000009626 28999999.979999959469 27870000.000999990851 3953048.919000030030 60444.695906539 2024-05-14T16:42:06.324952+00:00 19994330.284999970347 28999999.974000040442 27870000.002000030130 3954916.999000072014 60444.695918014 2024-05-14T16:42:07.316455+00:00 19994330.287999991328 29000000.007999960333 27869999.962999999523 3958540.030999898911 60444.695929668 2024-05-14T16:42:08.323334+00:00 19994330.286000009626 29000000.010000050068 27870000.060999989510 3953811.008000016212 60444.695941144 2024-05-14T16:42:09.314837+00:00 19994330.284999970347 29000000.000999990851 27869999.997999969870 3953007.894999980927 60444.695952798 2024-05-14T16:42:10.321716+00:00 19994330.289000030607 29000000.009999990463 27869999.966000020504 3957782.020000100136 60444.695964457 2024-05-14T16:42:11.329093+00:00 19994330.291000008583 28999999.994999948889 27870000.032999988645 3957531.103999971878 60444.695975927 2024-05-14T16:42:12.320099+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3959553.894999980927 60444.695987586 2024-05-14T16:42:13.327474+00:00 19994330.286000009626 28999999.968000050634 27869999.883999940008 3952469.110000013839 60444.695999057 2024-05-14T16:42:14.318481+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3955342.955000042915 60444.696010716 2024-05-14T16:42:15.325857+00:00 19994330.284000039101 29000000.013999938965 27870000.053000088781 3960583.953999996185 60444.696022192 2024-05-14T16:42:16.317359+00:00 19994330.291000008583 28999999.999000068754 27869999.953999999911 3952580.997999907006 60444.696033845 2024-05-14T16:42:17.324239+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3954967.973000050057 60444.696045321 2024-05-14T16:42:18.315744+00:00 19994330.287000060081 29000000.013000011444 27869999.963000059128 3961385.069000006188 60444.696056975 2024-05-14T16:42:19.322621+00:00 19994330.286999940872 29000000.004999998957 27870000.034999970347 3955016.957999945153 60444.696068450 2024-05-14T16:42:20.314124+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3955746.083999990951 60444.696080110 2024-05-14T16:42:21.321499+00:00 19994330.286999940872 28999999.966999888420 27870000.005999919027 3955857.952000021935 60444.696091764 2024-05-14T16:42:22.328379+00:00 19994330.285000089556 28999999.992000099272 27869999.943000078201 3957016.942000031006 60444.696103239 2024-05-14T16:42:23.319882+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3957905.090999960899 60444.696114893 2024-05-14T16:42:24.326762+00:00 19994330.284000039101 29000000.008000019938 27870000.036000009626 3954726.027999997139 60444.696126369 2024-05-14T16:42:25.318265+00:00 19994330.291999939829 28999999.973999980837 27869999.983999971300 3958955.875000000000 60444.696138022 2024-05-14T16:42:26.325144+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3955967.121000051033 60444.696149498 2024-05-14T16:42:27.316646+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3954106.850999950897 60444.696161152 2024-05-14T16:42:28.323526+00:00 19994330.284999970347 29000000.021999958903 27870000.001000050455 3954812.139999986161 60444.696172628 2024-05-14T16:42:29.315029+00:00 19994330.285000089556 28999999.986999988556 27869999.993999961764 3959721.956000090111 60444.696184287 2024-05-14T16:42:30.322404+00:00 19994330.289999961853 29000000.004999998957 27870000.010000109673 3956777.034999967087 60444.696195941 2024-05-14T16:42:31.329284+00:00 19994330.284000039101 28999999.992999989539 27870000.022999878973 3955615.896999955177 60444.696207416 2024-05-14T16:42:32.320787+00:00 19994330.292999979109 28999999.988000009209 27869999.964000001550 3951590.057000041008 60444.696219070 2024-05-14T16:42:33.327666+00:00 19994330.286000009626 29000000.039999991655 27870000.070000000298 3951509.983000040054 60444.696230546 2024-05-14T16:42:34.319169+00:00 19994330.287999991328 28999999.970000009984 27869999.903999991715 3954036.953999996185 60444.696242200 2024-05-14T16:42:35.326048+00:00 19994330.283999919891 28999999.989999979734 27870000.049000009894 3954628.062999964226 60444.696253676 2024-05-14T16:42:36.317552+00:00 19994330.289000000805 29000000.010000020266 27869999.998000010848 3955486.018000007141 60444.696265335 2024-05-14T16:42:37.324927+00:00 19994330.285999998450 29000000.021000001580 27869999.984999980778 3951624.957000017166 60444.696276805 2024-05-14T16:42:38.315934+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3956111.031000018120 60444.696288464 2024-05-14T16:42:39.323309+00:00 19994330.291999999434 28999999.977999988943 27869999.988999988884 3959009.060999989975 60444.696299934 2024-05-14T16:42:40.314316+00:00 19994330.285000000149 29000000.012000020593 27869999.985000010580 3954964.885999917984 60444.696311594 2024-05-14T16:42:41.321692+00:00 19994330.285999998450 28999999.978999968618 27869999.958000000566 3953157.027999997139 60444.696323253 2024-05-14T16:42:42.329067+00:00 19994330.286000009626 29000000.010000050068 27870000.069999989122 3954661.991000055801 60444.696334723 2024-05-14T16:42:43.320074+00:00 19994330.287999991328 29000000.026999950409 27869999.989000018686 3956640.106999992859 60444.696346383 2024-05-14T16:42:44.327449+00:00 19994330.284000009298 28999999.981999989599 27869999.964999970049 3956383.952000021935 60444.696357858 2024-05-14T16:42:45.318952+00:00 19994330.289000000805 28999999.994000021368 27870000.032000008970 3956895.932999968994 60444.696369512 2024-05-14T16:42:46.325831+00:00 19994330.289999991655 29000000.017000019550 27869999.978999968618 3955909.970000029076 60444.696380988 2024-05-14T16:42:47.317335+00:00 19994330.286000009626 28999999.980000019073 27870000.020000040531 3956367.093999981880 60444.696392647 2024-05-14T16:42:48.324710+00:00 19994330.286999970675 29000000.023999929428 27869999.985000010580 3953359.991999983788 60444.696404117 2024-05-14T16:42:49.315717+00:00 19994330.285000029951 28999999.974000100046 27869999.994999948889 3954417.953000069130 60444.696415776 2024-05-14T16:42:50.323092+00:00 19994330.288999971002 28999999.982999920845 27870000.048000041395 3953289.017999887001 60444.696427247 2024-05-14T16:42:51.314099+00:00 19994330.285000029951 29000000.019999980927 27869999.976999938488 3955101.995000004768 60444.696438906 2024-05-14T16:42:52.321474+00:00 19994330.288999971002 29000000.017000079155 27870000.019000049680 3951400.999000072014 60444.696450559 2024-05-14T16:42:53.328354+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3953251.046999930870 60444.696462035 2024-05-14T16:42:54.319857+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3957332.990000010002 60444.696473689 2024-05-14T16:42:55.326736+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3952309.882000089157 60444.696485165 2024-05-14T16:42:56.318240+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3952716.112999916077 60444.696496824 2024-05-14T16:42:57.325615+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3953450.981000065804 60444.696508294 2024-05-14T16:42:58.316622+00:00 19994330.287000000477 28999999.991999980062 27869999.922000050545 3954080.010999917984 60444.696519954 2024-05-14T16:42:59.323996+00:00 19994330.287000000477 29000000.015999909490 27870000.029000040144 3954057.968000053894 60444.696531423 2024-05-14T16:43:00.315004+00:00 19994330.287999991328 28999999.989000078291 27869999.985999941826 3958676.021999955177 60444.696543083 2024-05-14T16:43:01.322379+00:00 19994330.288000050932 29000000.005999919027 27869999.999000068754 3953959.007000089157 60444.696554553 2024-05-14T16:43:02.313387+00:00 19994330.287999931723 28999999.988000039011 27869999.927999969572 3956111.998999952804 60444.696566212 2024-05-14T16:43:03.320761+00:00 19994330.284000039101 28999999.986000061035 27870000.054999951273 3952078.037000060081 60444.696577872 2024-05-14T16:43:04.328137+00:00 19994330.287999991328 29000000.028999920934 27870000.001999970526 3955733.971999884117 60444.696589342 2024-05-14T16:43:05.319144+00:00 19994330.284999970347 28999999.991000059992 27869999.999000068754 3950606.962000011932 60444.696601002 2024-05-14T16:43:06.326519+00:00 19994330.287000060081 29000000.003999948502 27869999.995999928564 3957152.985000013839 60444.696612471 2024-05-14T16:43:07.317527+00:00 19994330.289000030607 28999999.995000001043 27869999.997000098228 3957020.085000038147 60444.696624131 2024-05-14T16:43:08.324902+00:00 19994330.286999940872 29000000.019999999553 27870000.026999950409 3949945.886999965180 60444.696635601 2024-05-14T16:43:09.315909+00:00 19994330.287999991328 28999999.989000000060 27869999.965999960899 3955513.131999969017 60444.696647260 2024-05-14T16:43:10.323286+00:00 19994330.287000060081 28999999.978000000119 27870000.004999998957 3956143.809000014793 60444.696658731 2024-05-14T16:43:11.314292+00:00 19994330.284999970347 29000000.015000019222 27870000.078000001609 3958843.078000069130 60444.696670390 2024-05-14T16:43:12.321666+00:00 19994330.287000060081 29000000.010999981314 27869999.940999999642 3952995.070999979973 60444.696682043 2024-05-14T16:43:13.328546+00:00 19994330.286999940872 28999999.992000009865 27870000.022999998182 3954316.960999966133 60444.696693519 2024-05-14T16:43:14.320049+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3961282.978999971878 60444.696705178 2024-05-14T16:43:15.327424+00:00 19994330.287999991328 29000000.011000011116 27870000.019999999553 3955227.037000060081 60444.696716649 2024-05-14T16:43:16.318431+00:00 19994330.286000009626 28999999.991999980062 27869999.960999999195 3954335.985000013839 60444.696728308 2024-05-14T16:43:17.325807+00:00 19994330.289000030607 28999999.995000001043 27870000.015999998897 3953790.952999948990 60444.696739778 2024-05-14T16:43:18.316814+00:00 19994330.284000039101 28999999.984000030905 27869999.946000009775 3957238.026000022888 60444.696751437 2024-05-14T16:43:19.324189+00:00 19994330.286000009626 29000000.011999960989 27870000.035999979824 3953942.996000051033 60444.696762913 2024-05-14T16:43:20.315692+00:00 19994330.283999919891 29000000.007000029087 27870000.002000000328 3957544.995999931823 60444.696774573 2024-05-14T16:43:21.323067+00:00 19994330.289000030607 29000000.003000020981 27870000.044000029564 3954132.976000071038 60444.696786042 2024-05-14T16:43:22.314075+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3952924.029999970924 60444.696797702 2024-05-14T16:43:23.321450+00:00 19994330.284000039101 29000000.005999978632 27869999.971000019461 3955315.996999979019 60444.696809356 2024-05-14T16:43:24.328329+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3956366.037000060081 60444.696820831 2024-05-14T16:43:25.319832+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3956235.069999932777 60444.696832485 2024-05-14T16:43:26.326711+00:00 19994330.288999918848 28999999.992999911308 27869999.989999949932 3952799.853999971878 60444.696843961 2024-05-14T16:43:27.318215+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3953173.133000016212 60444.696855614 2024-05-14T16:43:28.325094+00:00 19994330.287000060081 28999999.985000010580 27870000.021000031382 3951301.996000051033 60444.696867090 2024-05-14T16:43:29.316597+00:00 19994330.286999940872 29000000.002000089735 27869999.977999988943 3951158.988999962807 60444.696878750 2024-05-14T16:43:30.323972+00:00 19994330.287000000477 29000000.013999938965 27870000.060999989510 3959928.947000027169 60444.696890220 2024-05-14T16:43:31.314980+00:00 19994330.289000000805 28999999.993999961764 27869999.993000030518 3959314.000000000000 60444.696901879 2024-05-14T16:43:32.322354+00:00 19994330.287000000477 28999999.991000059992 27869999.957999940962 3955598.952000021935 60444.696913349 2024-05-14T16:43:33.313362+00:00 19994330.287999998778 29000000.011999960989 27870000.026000019163 3956394.944000006188 60444.696925009 2024-05-14T16:43:34.320737+00:00 19994330.283999990672 29000000.001000050455 27869999.965000029653 3951452.064000010025 60444.696936662 2024-05-14T16:43:35.327616+00:00 19994330.287000019103 29000000.001999970526 27869999.995000001043 3958423.054999948014 60444.696948138 2024-05-14T16:43:36.319119+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3956720.973999977112 60444.696959797 2024-05-14T16:43:37.326494+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3956640.001999973785 60444.696971267 2024-05-14T16:43:38.317502+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3956931.972000002861 60444.696982927 2024-05-14T16:43:39.324877+00:00 19994330.287000000477 28999999.988000039011 27869999.981000069529 3958533.050000071991 60444.696994397 2024-05-14T16:43:40.315884+00:00 19994330.285000000149 29000000.004999998957 27869999.970000028610 3960791.052999972831 60444.697006056 2024-05-14T16:43:41.323259+00:00 19994330.285000029951 28999999.990999940783 27870000.012999888510 3959783.947000027169 60444.697017526 2024-05-14T16:43:42.314267+00:00 19994330.287999961525 29000000.017000079155 27870000.037000060081 3957735.014999986161 60444.697029185 2024-05-14T16:43:43.321642+00:00 19994330.290000021458 29000000.008999940008 27870000.019999980927 3958235.035000000149 60444.697040656 2024-05-14T16:43:44.312649+00:00 19994330.282999988645 28999999.964000001550 27869999.973000049591 3960366.890000000130 60444.697052315 2024-05-14T16:43:45.320024+00:00 19994330.293000038713 29000000.028999999166 27869999.982999920845 3960243.106000001077 60444.697063975 2024-05-14T16:43:46.327399+00:00 19994330.284999970347 29000000.010999999940 27870000.042000059038 3955745.899000000209 60444.697075450 2024-05-14T16:43:47.318903+00:00 19994330.286000009626 28999999.991000000387 27869999.955000039190 3958616.109000001103 60444.697087104 2024-05-14T16:43:48.325782+00:00 19994330.287000000477 28999999.992000009865 27870000.064999941736 3955810.939999998081 60444.697098580 2024-05-14T16:43:49.317285+00:00 19994330.283999979496 28999999.991000000387 27869999.973000001162 3955463.987000000197 60444.697110233 2024-05-14T16:43:50.324164+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3956696.111000000965 60444.697121709 2024-05-14T16:43:51.315667+00:00 19994330.287000000477 29000000.021999981254 27869999.980999998748 3954759.902000003029 60444.697133369 2024-05-14T16:43:52.323043+00:00 19994330.286000009626 28999999.986000001431 27870000.024000000209 3960100.000999995042 60444.697144839 2024-05-14T16:43:53.314050+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3950564.019000000786 60444.697156498 2024-05-14T16:43:54.321425+00:00 19994330.287000000477 28999999.996000051498 27870000.050999999046 3955484.939000003040 60444.697167968 2024-05-14T16:43:55.312432+00:00 19994330.286000009626 29000000.026999950409 27869999.938999980688 3955937.968000002205 60444.697179628 2024-05-14T16:43:56.319807+00:00 19994330.286000009626 28999999.994000021368 27870000.037000000477 3953352.907999999821 60444.697191281 2024-05-14T16:43:57.326686+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3950875.178999998141 60444.697202757 2024-05-14T16:43:58.318190+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3958419.979999997187 60444.697214416 2024-05-14T16:43:59.325565+00:00 19994330.289999961853 29000000.010999981314 27870000.017000019550 3956713.968000002205 60444.697225886 2024-05-14T16:44:00.316572+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3959970.078999996185 60444.697237546 2024-05-14T16:44:01.323947+00:00 19994330.286999940872 29000000.007000029087 27870000.038999971002 3960807.054000005126 60444.697249016 2024-05-14T16:44:02.314954+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3953920.979000002146 60444.697260675 2024-05-14T16:44:03.322330+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3952705.892999991775 60444.697272145 2024-05-14T16:44:04.313337+00:00 19994330.286999940872 29000000.016999959946 27869999.930999990553 3958107.002000004053 60444.697283804 2024-05-14T16:44:05.320712+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3959433.055999993812 60444.697295458 2024-05-14T16:44:06.327591+00:00 19994330.290000081062 29000000.001999970526 27870000.044999960810 3953769.917000011075 60444.697306934 2024-05-14T16:44:07.319095+00:00 19994330.286000009626 28999999.999000068754 27869999.974000040442 3961037.028999999166 60444.697318587 2024-05-14T16:44:08.325974+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3961703.968999996781 60444.697330063 2024-05-14T16:44:09.317477+00:00 19994330.285999890417 29000000.000000000000 27869999.935999989510 3957626.115999997128 60444.697341717 2024-05-14T16:44:10.324356+00:00 19994330.287000060081 28999999.998999949545 27870000.019000049680 3960852.932999997865 60444.697353193 2024-05-14T16:44:11.315859+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3956746.042999998201 60444.697364846 2024-05-14T16:44:12.322738+00:00 19994330.284000039101 28999999.980999950320 27869999.988000039011 3957524.012000008952 60444.697376322 2024-05-14T16:44:13.314242+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3955613.962999999989 60444.697387982 2024-05-14T16:44:14.321617+00:00 19994330.286000009626 28999999.999000068754 27869999.975999951363 3959010.958999990951 60444.697399451 2024-05-14T16:44:15.312624+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3952641.067000002135 60444.697411111 2024-05-14T16:44:16.319999+00:00 19994330.281999949366 28999999.986000061035 27870000.022999998182 3959116.061999992002 60444.697422765 2024-05-14T16:44:17.326878+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3959125.933000028133 60444.697434240 2024-05-14T16:44:18.318381+00:00 19994330.286000009626 29000000.006999969482 27870000.028999920934 3954824.993999987841 60444.697445894 2024-05-14T16:44:19.325261+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3955684.932000011206 60444.697457370 2024-05-14T16:44:20.316764+00:00 19994330.289999961853 28999999.991999980062 27870000.060000058264 3959271.047999978065 60444.697469024 2024-05-14T16:44:21.323643+00:00 19994330.287000060081 28999999.988000001758 27869999.941999908537 3954198.041999996174 60444.697480499 2024-05-14T16:44:22.315146+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3958495.020000011194 60444.697492159 2024-05-14T16:44:23.322522+00:00 19994330.285000000149 29000000.000000000000 27870000.047000050545 3956011.916000009049 60444.697503629 2024-05-14T16:44:24.313529+00:00 19994330.287000000477 28999999.993000000715 27870000.041000008583 3956735.016999990214 60444.697515288 2024-05-14T16:44:25.320904+00:00 19994330.287000000477 29000000.001999989152 27869999.962999939919 3956944.011999994982 60444.697526764 2024-05-14T16:44:26.312407+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3958851.008000016212 60444.697538418 2024-05-14T16:44:27.319286+00:00 19994330.289999991655 28999999.989999979734 27869999.981000069529 3954960.959999979008 60444.697550077 2024-05-14T16:44:28.326662+00:00 19994330.287000000477 29000000.030000001192 27869999.997999999672 3960091.065000026952 60444.697561553 2024-05-14T16:44:29.318164+00:00 19994330.287000000477 28999999.991000030190 27870000.013999998569 3958749.949000000954 60444.697573206 2024-05-14T16:44:30.325044+00:00 19994330.286000009626 29000000.002999961376 27870000.021999999881 3956461.978999971878 60444.697584682 2024-05-14T16:44:31.316547+00:00 19994330.287000000477 28999999.987000048161 27869999.956999998540 3957816.124000012875 60444.697596336 2024-05-14T16:44:32.323426+00:00 19994330.287000000477 29000000.022999998182 27869999.987999990582 3957152.870999991894 60444.697607812 2024-05-14T16:44:33.314929+00:00 19994330.285999979824 28999999.981999989599 27870000.022000011057 3957466.040000020992 60444.697619465 2024-05-14T16:44:34.321808+00:00 19994330.288000021130 29000000.008999999613 27869999.995999988168 3956016.964999973774 60444.697630941 2024-05-14T16:44:35.313312+00:00 19994330.287000000477 29000000.007999960333 27870000.020000010729 3961655.985000013839 60444.697642601 2024-05-14T16:44:36.320687+00:00 19994330.285999979824 28999999.997000038624 27870000.019999980927 3957530.051999986172 60444.697654070 2024-05-14T16:44:37.311694+00:00 19994330.289000030607 28999999.970999959856 27869999.923999991268 3957202.037000000011 60444.697665730 2024-05-14T16:44:38.319069+00:00 19994330.285999950022 29000000.032000008970 27870000.052000049502 3954861.870000004768 60444.697677389 2024-05-14T16:44:39.326444+00:00 19994330.286000009626 28999999.985000070184 27870000.003999948502 3955414.040000020992 60444.697688859 2024-05-14T16:44:40.317452+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3957455.109999984968 60444.697700519 2024-05-14T16:44:41.324827+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3953183.884999989998 60444.697711989 2024-05-14T16:44:42.315834+00:00 19994330.286000009626 29000000.003999948502 27869999.914000030607 3958414.019000024069 60444.697723649 2024-05-14T16:44:43.323209+00:00 19994330.287999991328 28999999.968999978155 27870000.053999960423 3958541.077999978792 60444.697735118 2024-05-14T16:44:44.314217+00:00 19994330.284999970347 28999999.998000029474 27869999.994000021368 3954811.003000020981 60444.697746778 2024-05-14T16:44:45.321592+00:00 19994330.288000050932 29000000.004000071436 27870000.004000011832 3956592.977999985218 60444.697758254 2024-05-14T16:44:46.313095+00:00 19994330.285999950022 29000000.041999939829 27870000.022999998182 3955800.983999996912 60444.697769907 2024-05-14T16:44:47.319974+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3960013.979000002146 60444.697781567 2024-05-14T16:44:48.327349+00:00 19994330.287999991328 28999999.978000041097 27869999.967999938875 3958403.096000016201 60444.697793037 2024-05-14T16:44:49.318357+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3959590.840999991167 60444.697804696 2024-05-14T16:44:50.325732+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3958362.147999972105 60444.697816166 2024-05-14T16:44:51.316739+00:00 19994330.287999991328 28999999.970999959856 27869999.989000078291 3957798.985000013839 60444.697827825 2024-05-14T16:44:52.324114+00:00 19994330.284999970347 29000000.018000010401 27869999.972999930382 3956729.981999992859 60444.697839301 2024-05-14T16:44:53.315617+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3957256.879999995232 60444.697850955 2024-05-14T16:44:54.322497+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3955475.059000014793 60444.697862430 2024-05-14T16:44:55.314000+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3955899.005999981891 60444.697874084 2024-05-14T16:44:56.320879+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3955904.987000048161 60444.697885560 2024-05-14T16:44:57.312382+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3953372.976999998093 60444.697897220 2024-05-14T16:44:58.319757+00:00 19994330.287999991328 28999999.989000000060 27870000.047000050545 3951581.928999959957 60444.697908873 2024-05-14T16:44:59.326636+00:00 19994330.289000030607 29000000.017000000924 27869999.977999929339 3954975.132000029087 60444.697920349 2024-05-14T16:45:00.318140+00:00 19994330.284000039101 29000000.010999988765 27869999.965000029653 3956990.000000000000 60444.697932003 2024-05-14T16:45:01.325019+00:00 19994330.286999940872 28999999.964000001550 27870000.042999979109 3956568.953000009060 60444.697943478 2024-05-14T16:45:02.316522+00:00 19994330.286000009626 29000000.016000021249 27869999.977000001818 3959379.053999959957 60444.697955132 2024-05-14T16:45:03.323401+00:00 19994330.292999979109 29000000.012999981642 27870000.034000039101 3951853.039000033867 60444.697966608 2024-05-14T16:45:04.314905+00:00 19994330.284000039101 28999999.987000018358 27869999.955000039190 3955843.944999992847 60444.697978267 2024-05-14T16:45:05.322280+00:00 19994330.287999991328 28999999.992999970913 27870000.020999908447 3952817.003000020981 60444.697989737 2024-05-14T16:45:06.313287+00:00 19994330.284999970347 28999999.996000021696 27870000.041999999434 3956259.965999960899 60444.698001396 2024-05-14T16:45:07.320662+00:00 19994330.287000060081 29000000.026999980211 27869999.951999999583 3959512.070999979973 60444.698012872 2024-05-14T16:45:08.312165+00:00 19994330.286999940872 28999999.979000028223 27870000.011999990791 3956124.905000030994 60444.698024526 2024-05-14T16:45:09.319044+00:00 19994330.285000089556 28999999.998999949545 27869999.952000010759 3953277.028999983799 60444.698036185 2024-05-14T16:45:10.326420+00:00 19994330.291999939829 29000000.008000019938 27870000.005000010133 3950142.970000029076 60444.698047656 2024-05-14T16:45:11.317427+00:00 19994330.284000039101 29000000.002000030130 27870000.021000001580 3956902.078000009060 60444.698059315 2024-05-14T16:45:12.324803+00:00 19994330.289999961853 28999999.986000001431 27870000.021999981254 3956666.976999998093 60444.698070791 2024-05-14T16:45:13.316305+00:00 19994330.284999970347 28999999.997999969870 27869999.976000010967 3957147.912999988068 60444.698082444 2024-05-14T16:45:14.323184+00:00 19994330.288000110537 29000000.012000020593 27869999.977999988943 3956060.033999979030 60444.698093920 2024-05-14T16:45:15.314688+00:00 19994330.284999970347 28999999.976000010967 27869999.982999980450 3951992.002000033855 60444.698105574 2024-05-14T16:45:16.321567+00:00 19994330.286999940872 29000000.001999970526 27870000.069000009447 3960222.030999958981 60444.698117049 2024-05-14T16:45:17.313069+00:00 19994330.287000000477 29000000.011999960989 27869999.925000008196 3954268.002000033855 60444.698128703 2024-05-14T16:45:18.319949+00:00 19994330.289999999106 29000000.021000031382 27870000.046999990940 3951559.083999990951 60444.698140179 2024-05-14T16:45:19.311453+00:00 19994330.289000000805 28999999.993000030518 27869999.995999988168 3951050.898000001907 60444.698151838 2024-05-14T16:45:20.318828+00:00 19994330.285000000149 28999999.985999941826 27869999.998000029474 3952467.949000000954 60444.698163492 2024-05-14T16:45:21.325707+00:00 19994330.285999998450 29000000.004000071436 27870000.014999989420 3955156.144999980927 60444.698174967 2024-05-14T16:45:22.317210+00:00 19994330.284000009298 29000000.013000011444 27870000.009999990463 3953549.910000026226 60444.698186622 2024-05-14T16:45:23.324089+00:00 19994330.287999991328 28999999.960999969393 27869999.978000041097 3953071.997999966145 60444.698198097 2024-05-14T16:45:24.315592+00:00 19994330.288000021130 29000000.022999998182 27869999.991000000387 3951442.064999998081 60444.698209751 2024-05-14T16:45:25.322472+00:00 19994330.287000000477 28999999.975999951363 27870000.002999961376 3962787.915000020992 60444.698221227 2024-05-14T16:45:26.313975+00:00 19994330.289999991655 29000000.030000090599 27869999.978999968618 3952792.001999973785 60444.698232886 2024-05-14T16:45:27.321350+00:00 19994330.287000000477 29000000.035999890417 27870000.067000031471 3955872.055000007153 60444.698244356 2024-05-14T16:45:28.312357+00:00 19994330.285000000149 28999999.983000040054 27869999.977000001818 3951331.976000010967 60444.698256015 2024-05-14T16:45:29.319733+00:00 19994330.283999979496 28999999.978000041097 27869999.990000009537 3955116.044000030030 60444.698267485 2024-05-14T16:45:30.310739+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3956502.055999993812 60444.698279145 2024-05-14T16:45:31.318115+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3953400.856999992859 60444.698290804 2024-05-14T16:45:32.325490+00:00 19994330.285000029951 29000000.009999990463 27870000.027000069618 3949749.069999992847 60444.698302274 2024-05-14T16:45:33.316497+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3944980.898999989033 60444.698313934 2024-05-14T16:45:34.323872+00:00 19994330.288000050932 29000000.000000000000 27869999.978999968618 3949109.106999992859 60444.698325404 2024-05-14T16:45:35.314880+00:00 19994330.284999970347 29000000.011999998242 27870000.046000000089 3952278.961000024807 60444.698337063 2024-05-14T16:45:36.322255+00:00 19994330.283999979496 28999999.980999998748 27869999.935999989510 3955002.037000000011 60444.698348533 2024-05-14T16:45:37.313262+00:00 19994330.288000050932 28999999.982000008225 27870000.042999979109 3949788.978999971878 60444.698360193 2024-05-14T16:45:38.320637+00:00 19994330.289999961853 29000000.008999988437 27869999.968999978155 3956326.008000016212 60444.698371663 2024-05-14T16:45:39.311644+00:00 19994330.285000029951 29000000.030000001192 27870000.067000031471 3952100.008000016212 60444.698383322 2024-05-14T16:45:40.319020+00:00 19994330.291000008583 28999999.960999999195 27869999.944000009447 3954317.002999960911 60444.698394981 2024-05-14T16:45:41.326395+00:00 19994330.287000000477 29000000.035000000149 27870000.011000040919 3952817.990999997128 60444.698406451 2024-05-14T16:45:42.317402+00:00 19994330.284999970347 28999999.977000001818 27870000.031999949366 3956207.034000039101 60444.698418111 2024-05-14T16:45:43.324777+00:00 19994330.285000029951 29000000.002000000328 27869999.998999949545 3950986.011999965180 60444.698429581 2024-05-14T16:45:44.315784+00:00 19994330.287999991328 29000000.003000020981 27869999.982000108808 3952231.032000004780 60444.698441240 2024-05-14T16:45:45.323160+00:00 19994330.289000030607 29000000.000999990851 27869999.980999998748 3953693.020000040997 60444.698452710 2024-05-14T16:45:46.314167+00:00 19994330.284999970347 28999999.993000030518 27869999.999000001699 3960298.903999983799 60444.698464370 2024-05-14T16:45:47.321542+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3958416.982999979984 60444.698475845 2024-05-14T16:45:48.313044+00:00 19994330.289000030607 28999999.983999971300 27870000.024000000209 3954017.031000018120 60444.698487499 2024-05-14T16:45:49.319924+00:00 19994330.286000009626 29000000.017000019550 27870000.002000000328 3953265.991999983788 60444.698498975 2024-05-14T16:45:50.311427+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3956523.055999993812 60444.698510629 2024-05-14T16:45:51.318307+00:00 19994330.286000009626 28999999.978999968618 27869999.934999968857 3954555.939000010025 60444.698522288 2024-05-14T16:45:52.325682+00:00 19994330.287000060081 29000000.026000019163 27869999.986000001431 3954662.884000002872 60444.698533764 2024-05-14T16:45:53.317185+00:00 19994330.286999940872 29000000.017000019550 27870000.107000019401 3959085.156000018120 60444.698545417 2024-05-14T16:45:54.324064+00:00 19994330.289999961853 28999999.975000020117 27869999.953999970108 3951542.903999983799 60444.698556893 2024-05-14T16:45:55.315567+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3953056.147000014782 60444.698568547 2024-05-14T16:45:56.322447+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3955374.923999965191 60444.698580022 2024-05-14T16:45:57.313950+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3953288.976000010967 60444.698591677 2024-05-14T16:45:58.320829+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3953533.008000016212 60444.698603152 2024-05-14T16:45:59.312333+00:00 19994330.289999961853 28999999.987999919802 27869999.982000049204 3952611.988999962807 60444.698614806 2024-05-14T16:46:00.319211+00:00 19994330.285000089556 28999999.998000029474 27870000.005999978632 3953620.937000035774 60444.698626282 2024-05-14T16:46:01.310715+00:00 19994330.288999918848 29000000.006999969482 27870000.052999969572 3951904.149000049103 60444.698637941 2024-05-14T16:46:02.318090+00:00 19994330.289000030607 29000000.008000019938 27869999.930000010878 3956069.856999992859 60444.698649595 2024-05-14T16:46:03.324969+00:00 19994330.286000009626 28999999.978999968618 27870000.045000020415 3955668.057999968994 60444.698661070 2024-05-14T16:46:04.316472+00:00 19994330.286000009626 29000000.015000101179 27869999.940999981016 3955622.921000003815 60444.698672724 2024-05-14T16:46:05.323351+00:00 19994330.286000009626 28999999.990999940783 27870000.037000060081 3954149.021999955177 60444.698684200 2024-05-14T16:46:06.314855+00:00 19994330.288999918848 29000000.026999950409 27869999.987999919802 3948264.958000063896 60444.698695859 2024-05-14T16:46:07.322230+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3954814.996999979019 60444.698707329 2024-05-14T16:46:08.313237+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3953763.123000026215 60444.698718988 2024-05-14T16:46:09.320612+00:00 19994330.289000030607 29000000.013999938965 27870000.030000090599 3953850.050999999046 60444.698730464 2024-05-14T16:46:10.312115+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3953158.924999951851 60444.698742118 2024-05-14T16:46:11.318994+00:00 19994330.287999998778 29000000.017000079155 27870000.039999961853 3953603.902999997139 60444.698753593 2024-05-14T16:46:12.310498+00:00 19994330.285999998450 28999999.997000001371 27869999.953999999911 3953753.161000012886 60444.698765253 2024-05-14T16:46:13.317873+00:00 19994330.285999998450 29000000.010999999940 27870000.031000021845 3953247.988999962807 60444.698776907 2024-05-14T16:46:14.324752+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3956276.968000053894 60444.698788383 2024-05-14T16:46:15.316255+00:00 19994330.291000008583 28999999.995000001043 27869999.949999928474 3951979.911999940872 60444.698800036 2024-05-14T16:46:16.323135+00:00 19994330.286999989301 28999999.996000010520 27870000.004999998957 3954446.113000034820 60444.698811512 2024-05-14T16:46:17.314638+00:00 19994330.285000000149 28999999.977999988943 27869999.990000009537 3951501.837000011932 60444.698823172 2024-05-14T16:46:18.322013+00:00 19994330.288000021130 29000000.022000011057 27870000.044000029564 3954865.077999948990 60444.698834641 2024-05-14T16:46:19.313020+00:00 19994330.285000000149 29000000.002000000328 27869999.906000021845 3958656.042000054847 60444.698846301 2024-05-14T16:46:20.320395+00:00 19994330.287999991328 29000000.001999970526 27870000.083999991417 3952259.003999948967 60444.698857771 2024-05-14T16:46:21.311402+00:00 19994330.285000000149 29000000.013999998569 27869999.978000041097 3958878.000000000000 60444.698869430 2024-05-14T16:46:22.318778+00:00 19994330.290000021458 28999999.979000028223 27870000.000000000000 3953724.083999990951 60444.698880900 2024-05-14T16:46:23.309785+00:00 19994330.287999991328 28999999.984999950975 27870000.028999920934 3952182.914000033867 60444.698892560 2024-05-14T16:46:24.317160+00:00 19994330.285000029951 29000000.015000049025 27869999.897999998182 3954260.014999986161 60444.698904213 2024-05-14T16:46:25.324040+00:00 19994330.289999961853 29000000.016999959946 27870000.120000001043 3953331.916000009049 60444.698915689 2024-05-14T16:46:26.315542+00:00 19994330.284000039101 28999999.991000000387 27869999.974000010639 3952846.021999955177 60444.698927348 2024-05-14T16:46:27.322918+00:00 19994330.285999950022 29000000.003000020981 27870000.000999998301 3952715.024000049103 60444.698938819 2024-05-14T16:46:28.313925+00:00 19994330.288000050932 28999999.981999989599 27869999.968999978155 3953707.975999950897 60444.698950478 2024-05-14T16:46:29.321300+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3952420.981000065804 60444.698961948 2024-05-14T16:46:30.312307+00:00 19994330.290999948978 29000000.012999951839 27869999.978999998420 3956129.064999938011 60444.698973607 2024-05-14T16:46:31.319682+00:00 19994330.285000029951 28999999.991000059992 27870000.035000000149 3956981.021000028122 60444.698985083 2024-05-14T16:46:32.311186+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3958104.930999993812 60444.698996737 2024-05-14T16:46:33.318064+00:00 19994330.287000000477 29000000.005999919027 27870000.018999990076 3955218.106999992859 60444.699008396 2024-05-14T16:46:34.325440+00:00 19994330.286000009626 28999999.995000001043 27869999.977000061423 3953313.925999999046 60444.699019872 2024-05-14T16:46:35.316943+00:00 19994330.286000009626 28999999.994000080973 27869999.984999950975 3960849.009999989998 60444.699031526 2024-05-14T16:46:36.323823+00:00 19994330.289999961853 29000000.002999901772 27870000.008999999613 3954252.069000006188 60444.699042995 2024-05-14T16:46:37.314830+00:00 19994330.284999970347 29000000.006000038236 27870000.013999998569 3955512.014999986161 60444.699054655 2024-05-14T16:46:38.322205+00:00 19994330.289000030607 28999999.993000030518 27870000.002000030130 3950487.956000090111 60444.699066131 2024-05-14T16:46:39.313708+00:00 19994330.287000060081 28999999.993999961764 27869999.998999949545 3954798.972000002861 60444.699077785 2024-05-14T16:46:40.320587+00:00 19994330.286999940872 29000000.011000040919 27869999.978000041097 3955218.964999914169 60444.699089260 2024-05-14T16:46:41.312091+00:00 19994330.284999970347 28999999.988999959081 27870000.002999961376 3958865.009000062943 60444.699100914 2024-05-14T16:46:42.318970+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3956794.046999930870 60444.699112390 2024-05-14T16:46:43.310473+00:00 19994330.288000110537 28999999.981999989599 27869999.990999940783 3958822.965000032913 60444.699124043 2024-05-14T16:46:44.317352+00:00 19994330.286999940872 29000000.006000038236 27869999.970000028610 3957719.039000033867 60444.699135703 2024-05-14T16:46:45.324727+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3954909.945999979973 60444.699147179 2024-05-14T16:46:46.316230+00:00 19994330.289999961853 28999999.993000030518 27870000.026999950409 3951296.106000065804 60444.699158832 2024-05-14T16:46:47.323110+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3952445.912999988068 60444.699170308 2024-05-14T16:46:48.314612+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3959506.939000010025 60444.699181962 2024-05-14T16:46:49.321492+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3951151.053999900818 60444.699193438 2024-05-14T16:46:50.312995+00:00 19994330.288999918848 29000000.000999998301 27870000.033999919891 3955340.962000011932 60444.699205091 2024-05-14T16:46:51.319874+00:00 19994330.289000030607 28999999.990000009537 27869999.928000088781 3954199.024999976158 60444.699216567 2024-05-14T16:46:52.311378+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3954764.958000063896 60444.699228221 2024-05-14T16:46:53.318257+00:00 19994330.286000009626 28999999.960000008345 27869999.991000059992 3959133.998000026215 60444.699239696 2024-05-14T16:46:54.309760+00:00 19994330.284999970347 29000000.055999990553 27870000.041999939829 3955708.097999929916 60444.699251356 2024-05-14T16:46:55.317135+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3952648.814000010025 60444.699263009 2024-05-14T16:46:56.324015+00:00 19994330.286000009626 28999999.978999998420 27870000.023999929428 3955796.139000058174 60444.699274485 2024-05-14T16:46:57.315518+00:00 19994330.287000060081 29000000.029000010341 27869999.980000019073 3955112.788999915123 60444.699286145 2024-05-14T16:46:58.322893+00:00 19994330.287999991328 28999999.988000009209 27870000.027000069618 3952982.262000083923 60444.699297614 2024-05-14T16:46:59.313900+00:00 19994330.286999940872 29000000.021999958903 27869999.947999950498 3955111.985999941826 60444.699309274 2024-05-14T16:47:00.321275+00:00 19994330.287000060081 28999999.990000009537 27870000.039000030607 3954219.990000010002 60444.699320744 2024-05-14T16:47:01.312282+00:00 19994330.289999961853 28999999.976000010967 27869999.941999908537 3954426.034000039101 60444.699332403 2024-05-14T16:47:02.319658+00:00 19994330.284999970347 29000000.009999990463 27870000.050000000745 3957190.937999964226 60444.699343873 2024-05-14T16:47:03.310665+00:00 19994330.286000009626 28999999.994000021368 27870000.003000009805 3956608.914999961853 60444.699355533 2024-05-14T16:47:04.318040+00:00 19994330.287999998778 29000000.013999998569 27870000.015000000596 3959650.064000010025 60444.699367187 2024-05-14T16:47:05.324919+00:00 19994330.287000000477 28999999.975000020117 27869999.984999999404 3957051.090000032913 60444.699378662 2024-05-14T16:47:06.316423+00:00 19994330.285999998450 29000000.037000000477 27869999.971999999136 3951506.884000062943 60444.699390316 2024-05-14T16:47:07.323302+00:00 19994330.289999999106 29000000.003999948502 27870000.028999980539 3955788.033999919891 60444.699401792 2024-05-14T16:47:08.314807+00:00 19994330.285999998450 28999999.988000039011 27869999.978999998420 3958626.052999972831 60444.699413445 2024-05-14T16:47:09.321684+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3957372.964000105858 60444.699424921 2024-05-14T16:47:10.313187+00:00 19994330.284000009298 29000000.016999959946 27870000.008999999613 3955894.023000001907 60444.699436581 2024-05-14T16:47:11.320562+00:00 19994330.289999991655 28999999.977000001818 27869999.978999968618 3954988.961999893188 60444.699448050 2024-05-14T16:47:12.311570+00:00 19994330.287000000477 29000000.010000109673 27870000.064000010490 3954366.050999999046 60444.699459710 2024-05-14T16:47:13.318945+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3956949.012000083923 60444.699471180 2024-05-14T16:47:14.309952+00:00 19994330.289000000805 28999999.993999961764 27869999.934999998659 3949230.893999934196 60444.699482840 2024-05-14T16:47:15.317327+00:00 19994330.285999979824 29000000.012000080198 27870000.042999979109 3954528.003000020981 60444.699494493 2024-05-14T16:47:16.324206+00:00 19994330.288000021130 28999999.998000029474 27870000.032000008970 3954001.981000065804 60444.699505969 2024-05-14T16:47:17.315709+00:00 19994330.283999979496 28999999.991999980062 27869999.989000018686 3959545.176999927033 60444.699517628 2024-05-14T16:47:18.323085+00:00 19994330.289000030607 29000000.019999980927 27869999.950999978930 3953326.865000010002 60444.699529098 2024-05-14T16:47:19.314092+00:00 19994330.283999979496 28999999.985999941826 27869999.999000009149 3958204.049999951851 60444.699540758 2024-05-14T16:47:20.321467+00:00 19994330.288999971002 29000000.001000050455 27869999.997000038624 3951897.032000064850 60444.699552228 2024-05-14T16:47:21.312474+00:00 19994330.288000050932 29000000.001000050455 27869999.991999980062 3960925.008000016212 60444.699563887 2024-05-14T16:47:22.319850+00:00 19994330.285999950022 28999999.987999919802 27870000.006000038236 3953768.954999924172 60444.699575357 2024-05-14T16:47:23.310857+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3957663.969000101089 60444.699587016 2024-05-14T16:47:24.318232+00:00 19994330.281000021845 28999999.995999928564 27870000.039999961853 3956645.039999961853 60444.699598492 2024-05-14T16:47:25.309735+00:00 19994330.287000000477 28999999.996000051498 27869999.922000050545 3955724.057000041008 60444.699610146 2024-05-14T16:47:26.316614+00:00 19994330.287000000477 28999999.998999949545 27870000.054999951273 3954090.871999979019 60444.699621805 2024-05-14T16:47:27.323990+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3952808.082000017166 60444.699633281 2024-05-14T16:47:28.315493+00:00 19994330.289999961853 29000000.021000001580 27869999.950999978930 3959801.929999948014 60444.699644935 2024-05-14T16:47:29.322372+00:00 19994330.286000009626 28999999.986999999732 27870000.003000020981 3958029.968999981880 60444.699656411 2024-05-14T16:47:30.313875+00:00 19994330.286000009626 28999999.996999990195 27869999.981000069529 3955163.034999967087 60444.699668064 2024-05-14T16:47:31.320754+00:00 19994330.286999940872 29000000.002999991179 27870000.039999961853 3951514.097000002861 60444.699679540 2024-05-14T16:47:32.312257+00:00 19994330.289000030607 29000000.019000019878 27869999.967000011355 3952020.899000049103 60444.699691194 2024-05-14T16:47:33.319137+00:00 19994330.284999970347 28999999.984999980778 27870000.021999958903 3953359.050999999046 60444.699702669 2024-05-14T16:47:34.310640+00:00 19994330.285000089556 28999999.995999988168 27869999.984000090510 3956940.893000007141 60444.699714323 2024-05-14T16:47:35.317519+00:00 19994330.289999961853 29000000.010000020266 27870000.004999998957 3956547.095000029076 60444.699725799 2024-05-14T16:47:36.309022+00:00 19994330.286999940872 29000000.005999978632 27869999.988999959081 3951358.102999926079 60444.699737458 2024-05-14T16:47:37.316398+00:00 19994330.286000009626 28999999.989000018686 27870000.059999939054 3954904.002000092994 60444.699749112 2024-05-14T16:47:38.323277+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3955707.898999928962 60444.699760588 2024-05-14T16:47:39.314780+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3952760.922999978065 60444.699772242 2024-05-14T16:47:40.321659+00:00 19994330.284000039101 28999999.990000009537 27869999.972999930382 3956805.109000086784 60444.699783717 2024-05-14T16:47:41.313162+00:00 19994330.287999991328 28999999.999000009149 27870000.030999999493 3952473.927999972831 60444.699795371 2024-05-14T16:47:42.320041+00:00 19994330.289999961853 29000000.018000010401 27870000.033000010997 3955435.972999929916 60444.699806847 2024-05-14T16:47:43.311545+00:00 19994330.287999991328 29000000.018000010401 27869999.980999991298 3956315.078999996185 60444.699818506 2024-05-14T16:47:44.318920+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3952102.963000059128 60444.699829976 2024-05-14T16:47:45.309927+00:00 19994330.289000030607 28999999.944999929518 27869999.947000000626 3953830.018000007141 60444.699841635 2024-05-14T16:47:46.317302+00:00 19994330.286000009626 29000000.039000030607 27870000.055999990553 3953126.016000031959 60444.699853289 2024-05-14T16:47:47.324181+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3950862.944999932777 60444.699864765 2024-05-14T16:47:48.315685+00:00 19994330.285000089556 29000000.014000058174 27870000.013999998569 3951552.060999989975 60444.699876418 2024-05-14T16:47:49.322564+00:00 19994330.291999939829 29000000.005999919027 27870000.038999971002 3959658.012000083923 60444.699887894 2024-05-14T16:47:50.314067+00:00 19994330.286000009626 29000000.009000059217 27869999.966000020504 3957211.036000012886 60444.699899548 2024-05-14T16:47:51.320946+00:00 19994330.284999970347 28999999.998000029474 27870000.058000031859 3951925.858999968041 60444.699911023 2024-05-14T16:47:52.312449+00:00 19994330.287999991328 29000000.005999919027 27869999.930999990553 3956603.088999987114 60444.699922677 2024-05-14T16:47:53.319328+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3957320.003999948967 60444.699934153 2024-05-14T16:47:54.310832+00:00 19994330.286000009626 29000000.009000059217 27870000.016999959946 3956089.974000095855 60444.699945813 2024-05-14T16:47:55.318207+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3957418.983999968041 60444.699957282 2024-05-14T16:47:56.309213+00:00 19994330.287000060081 29000000.006999969482 27870000.013999998569 3959995.000999927986 60444.699968942 2024-05-14T16:47:57.316589+00:00 19994330.286999940872 29000000.006000038236 27869999.986000001431 3957463.115000010002 60444.699980596 2024-05-14T16:47:58.323469+00:00 19994330.285999998450 29000000.013999938965 27870000.028999980539 3956735.899000049103 60444.699992071 2024-05-14T16:47:59.314972+00:00 19994330.287000000477 28999999.981000069529 27869999.998000029474 3958547.032999991905 60444.700003731 2024-05-14T16:48:00.322347+00:00 19994330.285999998450 28999999.993999961764 27869999.947999950498 3958814.993000030983 60444.700015201 2024-05-14T16:48:01.313354+00:00 19994330.289000000805 29000000.034000039101 27870000.044000029564 3951026.973999977112 60444.700026860 2024-05-14T16:48:02.320729+00:00 19994330.285999998450 28999999.990999940783 27869999.977000001818 3954316.085000038147 60444.700038330 2024-05-14T16:48:03.311736+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3956254.916000009049 60444.700049990 2024-05-14T16:48:04.319112+00:00 19994330.289999991655 29000000.015999998897 27870000.057000041008 3957719.962999939919 60444.700061460 2024-05-14T16:48:05.310119+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3957470.111000061035 60444.700073119 2024-05-14T16:48:06.317494+00:00 19994330.286000009626 28999999.969999998808 27869999.912999991328 3959534.995999931823 60444.700084595 2024-05-14T16:48:07.308997+00:00 19994330.287999991328 29000000.020999979228 27870000.111999988556 3958252.019000052940 60444.700096249 2024-05-14T16:48:08.315876+00:00 19994330.286000009626 28999999.995000001043 27869999.892000079155 3958680.903999925125 60444.700107908 2024-05-14T16:48:09.323252+00:00 19994330.287000000477 29000000.006000008434 27870000.009999990463 3958054.009000062943 60444.700119378 2024-05-14T16:48:10.314259+00:00 19994330.290000021458 29000000.012999981642 27870000.029999971390 3953812.967999935150 60444.700131037 2024-05-14T16:48:11.321634+00:00 19994330.285999950022 28999999.947000030428 27869999.960999969393 3951638.999000072014 60444.700142513 2024-05-14T16:48:12.313137+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3957642.088999987114 60444.700154167 2024-05-14T16:48:13.320017+00:00 19994330.287000000477 28999999.999000009149 27870000.049000021070 3953705.944000006188 60444.700165642 2024-05-14T16:48:14.311520+00:00 19994330.285000029951 29000000.011999960989 27869999.992999911308 3956824.992999999784 60444.700177302 2024-05-14T16:48:15.318895+00:00 19994330.286000009626 28999999.983000040054 27870000.014000058174 3957162.046999999788 60444.700188772 2024-05-14T16:48:16.309902+00:00 19994330.287000000477 29000000.000999990851 27869999.944000009447 3957476.901000001002 60444.700200432 2024-05-14T16:48:17.317277+00:00 19994330.289999961853 29000000.002999961376 27870000.023999929428 3955865.081999999937 60444.700211901 2024-05-14T16:48:18.308284+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3953712.007999998052 60444.700223561 2024-05-14T16:48:19.315660+00:00 19994330.284999970347 29000000.022000011057 27869999.916000001132 3958798.008000000846 60444.700235215 2024-05-14T16:48:20.322539+00:00 19994330.290000021458 28999999.986999988556 27870000.019000001252 3957334.999000002164 60444.700246690 2024-05-14T16:48:21.314042+00:00 19994330.282999988645 29000000.003000020981 27870000.069999989122 3954752.066000000108 60444.700258350 2024-05-14T16:48:22.321416+00:00 19994330.288999971002 28999999.990000009537 27869999.923000011593 3959212.886999997776 60444.700269820 2024-05-14T16:48:23.312425+00:00 19994330.285000029951 28999999.993999961764 27870000.004000011832 3958690.049999997020 60444.700281479 2024-05-14T16:48:24.319800+00:00 19994330.289000030607 29000000.006999969482 27870000.033999979496 3956517.877000004053 60444.700292949 2024-05-14T16:48:25.310807+00:00 19994330.287999991328 28999999.997000098228 27869999.995000001043 3959073.082999996841 60444.700304609 2024-05-14T16:48:26.318182+00:00 19994330.284999970347 29000000.018999930471 27869999.966000020504 3955795.991000004113 60444.700316078 2024-05-14T16:48:27.309188+00:00 19994330.289999961853 28999999.993999961764 27870000.102000001818 3959356.060000001919 60444.700327738 2024-05-14T16:48:28.316564+00:00 19994330.287000060081 28999999.987000111490 27869999.912999991328 3959458.081999994814 60444.700339397 2024-05-14T16:48:29.323940+00:00 19994330.281999949366 29000000.010999921709 27870000.004999998957 3958784.811999998987 60444.700350868 2024-05-14T16:48:30.314947+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3960756.045000001788 60444.700362521 2024-05-14T16:48:31.321826+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3958330.005999996793 60444.700373997 2024-05-14T16:48:32.313329+00:00 19994330.287999991328 28999999.983000040054 27869999.934000018984 3961490.998000010848 60444.700385656 2024-05-14T16:48:33.320706+00:00 19994330.284999970347 29000000.000999931246 27869999.999000009149 3958182.998999997973 60444.700397126 2024-05-14T16:48:34.311712+00:00 19994330.291000008583 29000000.026000019163 27870000.056999981403 3954923.069999992847 60444.700408786 2024-05-14T16:48:35.319087+00:00 19994330.284999970347 28999999.978000041097 27869999.986000001431 3956348.923000007868 60444.700420256 2024-05-14T16:48:36.310094+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3952733.979999988806 60444.700431915 2024-05-14T16:48:37.317469+00:00 19994330.284000039101 28999999.988999959081 27870000.022999938577 3956626.012000008952 60444.700443385 2024-05-14T16:48:38.308477+00:00 19994330.288999918848 28999999.998999949545 27869999.984000090510 3957145.055999993812 60444.700455044 2024-05-14T16:48:39.315852+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3957569.910999997985 60444.700466698 2024-05-14T16:48:40.322730+00:00 19994330.286000009626 29000000.042000059038 27870000.080000039190 3955262.064999998081 60444.700478174 2024-05-14T16:48:41.314234+00:00 19994330.292000059038 28999999.975000001490 27869999.940999981016 3955797.976000010967 60444.700489833 2024-05-14T16:48:42.321609+00:00 19994330.283999919891 29000000.011999990791 27870000.032999988645 3955049.972999989986 60444.700501303 2024-05-14T16:48:43.312616+00:00 19994330.290000081062 28999999.995000001043 27870000.016000028700 3957101.119000003207 60444.700512963 2024-05-14T16:48:44.319992+00:00 19994330.282999988645 28999999.987999990582 27869999.978999968618 3954485.900000005960 60444.700524433 2024-05-14T16:48:45.310999+00:00 19994330.288999918848 28999999.992000009865 27870000.009999990463 3953285.008999987971 60444.700536092 2024-05-14T16:48:46.318374+00:00 19994330.287000060081 29000000.020000010729 27869999.953000068665 3959404.954000011086 60444.700547568 2024-05-14T16:48:47.309877+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3954804.067000002135 60444.700559222 2024-05-14T16:48:48.316757+00:00 19994330.289999961853 29000000.002000000328 27870000.006999969482 3955607.004999995232 60444.700570697 2024-05-14T16:48:49.308260+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3952224.826000005007 60444.700582357 2024-05-14T16:48:50.315635+00:00 19994330.286000009626 28999999.997000038624 27870000.004000071436 3957366.099999994040 60444.700594011 2024-05-14T16:48:51.322514+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3957945.087999999989 60444.700605487 2024-05-14T16:48:52.314017+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3957889.013999999035 60444.700617140 2024-05-14T16:48:53.320897+00:00 19994330.287999998778 28999999.997999969870 27869999.990000009537 3961520.965000004042 60444.700628616 2024-05-14T16:48:54.312400+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3957231.069000006188 60444.700640275 2024-05-14T16:48:55.319775+00:00 19994330.290999989957 29000000.025000039488 27870000.006000038236 3957226.854999988806 60444.700651745 2024-05-14T16:48:56.310782+00:00 19994330.285999998450 28999999.986000001431 27869999.981999989599 3953895.097000002861 60444.700663405 2024-05-14T16:48:57.318157+00:00 19994330.283999990672 29000000.018999990076 27870000.026999950409 3950767.988999993075 60444.700674875 2024-05-14T16:48:58.309164+00:00 19994330.285000000149 28999999.994999948889 27870000.021000001580 3956108.017000020016 60444.700686534 2024-05-14T16:48:59.316539+00:00 19994330.288000021130 28999999.978000041097 27869999.925000000745 3953650.997999995947 60444.700698004 2024-05-14T16:49:00.307547+00:00 19994330.287999991328 29000000.028000000864 27870000.072999998927 3955508.986999989022 60444.700709663 2024-05-14T16:49:01.314922+00:00 19994330.286000009626 28999999.990000009537 27869999.979999989271 3957694.080000013113 60444.700721323 2024-05-14T16:49:02.322297+00:00 19994330.291999999434 29000000.016000028700 27870000.036000009626 3953047.886999994982 60444.700732799 2024-05-14T16:49:03.313800+00:00 19994330.285999979824 28999999.985000010580 27869999.949999991804 3951558.090999991167 60444.700744452 2024-05-14T16:49:04.320680+00:00 19994330.286000009626 29000000.021999958903 27870000.043999999762 3953574.935000001919 60444.700755922 2024-05-14T16:49:05.311687+00:00 19994330.285000029951 28999999.985000010580 27870000.018999990076 3955291.976999998093 60444.700767582 2024-05-14T16:49:06.319062+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3954274.018999993801 60444.700779058 2024-05-14T16:49:07.310565+00:00 19994330.289999961853 29000000.016999959946 27869999.959000051022 3956703.981000006199 60444.700790711 2024-05-14T16:49:08.317444+00:00 19994330.285000029951 28999999.981999989599 27870000.029999971390 3952806.048999994993 60444.700802187 2024-05-14T16:49:09.308948+00:00 19994330.291000008583 28999999.989000078291 27869999.977999988943 3960905.054000020027 60444.700813841 2024-05-14T16:49:10.315827+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3954260.965999991167 60444.700825494 2024-05-14T16:49:11.322706+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3951836.925999999046 60444.700836970 2024-05-14T16:49:12.314209+00:00 19994330.286000009626 29000000.010999921709 27870000.065000001341 3953080.087000011932 60444.700848624 2024-05-14T16:49:13.321088+00:00 19994330.288999971002 29000000.004000071436 27869999.918999969959 3951395.936999977101 60444.700860099 2024-05-14T16:49:14.312591+00:00 19994330.287000000477 29000000.001999970526 27870000.022000011057 3952684.009000002872 60444.700871759 2024-05-14T16:49:15.319966+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3952630.994000018109 60444.700883229 2024-05-14T16:49:16.310974+00:00 19994330.289000030607 29000000.006000038236 27869999.958000000566 3952016.050999999046 60444.700894888 2024-05-14T16:49:17.318349+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3953396.944999992847 60444.700906358 2024-05-14T16:49:18.309356+00:00 19994330.287000060081 28999999.991000000387 27870000.006000038236 3956821.949999988079 60444.700918018 2024-05-14T16:49:19.316732+00:00 19994330.285999890417 29000000.010999999940 27870000.022999998182 3959706.070000023115 60444.700929494 2024-05-14T16:49:20.308235+00:00 19994330.286000009626 28999999.988000009209 27869999.949000000954 3957531.928999990225 60444.700941147 2024-05-14T16:49:21.315114+00:00 19994330.287000060081 29000000.017999991775 27870000.092999938875 3953398.042999982834 60444.700952801 2024-05-14T16:49:22.321993+00:00 19994330.286000009626 28999999.992000009865 27869999.968000050634 3955561.951000034809 60444.700964277 2024-05-14T16:49:23.313496+00:00 19994330.292999979109 29000000.015999998897 27869999.950999978930 3955061.129999995232 60444.700975936 2024-05-14T16:49:24.320871+00:00 19994330.286000009626 29000000.021000001580 27870000.046000000089 3951581.933999956120 60444.700987412 2024-05-14T16:49:25.312375+00:00 19994330.287999991328 28999999.970999989659 27870000.011000040919 3955679.969000041019 60444.700999065 2024-05-14T16:49:26.319254+00:00 19994330.284999970347 29000000.007999990135 27869999.960999969393 3957342.004999995232 60444.701010541 2024-05-14T16:49:27.310757+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3953736.009999989998 60444.701022201 2024-05-14T16:49:28.318132+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3953669.100000023842 60444.701033670 2024-05-14T16:49:29.309139+00:00 19994330.287000060081 29000000.013999998569 27869999.996000051498 3954047.931999980938 60444.701045330 2024-05-14T16:49:30.316514+00:00 19994330.288999918848 28999999.963999990374 27869999.983999971300 3953489.936999977101 60444.701056800 2024-05-14T16:49:31.307522+00:00 19994330.285000089556 29000000.011000040919 27870000.021000031382 3951120.040000020992 60444.701068460 2024-05-14T16:49:32.314897+00:00 19994330.288999918848 29000000.006999969482 27869999.996999979019 3958902.955999969970 60444.701080113 2024-05-14T16:49:33.321776+00:00 19994330.285000089556 29000000.009999990463 27870000.049999948591 3952441.045000017155 60444.701091589 2024-05-14T16:49:34.313279+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3952501.895000040997 60444.701103243 2024-05-14T16:49:35.320159+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3957383.199999988079 60444.701114718 2024-05-14T16:49:36.311662+00:00 19994330.284999970347 29000000.027000069618 27870000.057000000030 3955489.946999967098 60444.701126372 2024-05-14T16:49:37.318541+00:00 19994330.289000030607 28999999.978999968618 27869999.881999999285 3956639.111999989022 60444.701137848 2024-05-14T16:49:38.310044+00:00 19994330.288999918848 28999999.995999928564 27870000.087000001222 3953355.928000032902 60444.701149507 2024-05-14T16:49:39.317420+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3956759.000000000000 60444.701160977 2024-05-14T16:49:40.308427+00:00 19994330.282999988645 29000000.008000019938 27870000.038000021130 3953033.966000020970 60444.701172637 2024-05-14T16:49:41.315802+00:00 19994330.287000060081 29000000.009000059217 27869999.945999979973 3955680.000999987125 60444.701184107 2024-05-14T16:49:42.306809+00:00 19994330.286999940872 28999999.980999950320 27869999.971000019461 3956774.897000014782 60444.701195766 2024-05-14T16:49:43.314184+00:00 19994330.287999991328 28999999.994000080973 27870000.040999978781 3959114.074999988079 60444.701207420 2024-05-14T16:49:44.321063+00:00 19994330.286000009626 29000000.007999900728 27869999.964000020176 3953049.997999966145 60444.701218896 2024-05-14T16:49:45.312567+00:00 19994330.289999999106 29000000.022000070661 27870000.029000010341 3952167.934000014793 60444.701230549 2024-05-14T16:49:46.319446+00:00 19994330.285999998450 28999999.990000009537 27869999.997999969870 3955003.227999985218 60444.701242025 2024-05-14T16:49:47.310949+00:00 19994330.286000009626 29000000.008000019938 27869999.979000028223 3953107.874000012875 60444.701253684 2024-05-14T16:49:48.318324+00:00 19994330.289000000805 28999999.985999941826 27870000.004000011832 3951169.064000010025 60444.701265154 2024-05-14T16:49:49.309331+00:00 19994330.285999998450 28999999.991000059992 27870000.028000000864 3952372.875000000000 60444.701276814 2024-05-14T16:49:50.316707+00:00 19994330.285000000149 29000000.016999959946 27869999.958000000566 3955773.006999969017 60444.701288289 2024-05-14T16:49:51.308210+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3956817.013999999035 60444.701299943 2024-05-14T16:49:52.315089+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3956861.090000032913 60444.701311603 2024-05-14T16:49:53.322464+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3958769.898000001907 60444.701323078 2024-05-14T16:49:54.313967+00:00 19994330.285999979824 28999999.986999988556 27869999.974999960512 3954940.019999980927 60444.701334732 2024-05-14T16:49:55.320846+00:00 19994330.286000009626 29000000.008000001311 27870000.046000000089 3956306.005999981891 60444.701346208 2024-05-14T16:49:56.312350+00:00 19994330.285999979824 29000000.010000001639 27869999.988000039011 3957049.960000038147 60444.701357867 2024-05-14T16:49:57.319725+00:00 19994330.288000021130 28999999.988000009209 27869999.967000011355 3956749.045000017155 60444.701369337 2024-05-14T16:49:58.310732+00:00 19994330.289000000805 29000000.028999999166 27870000.026000019163 3959832.919999957085 60444.701380996 2024-05-14T16:49:59.318107+00:00 19994330.287999991328 28999999.977999988943 27869999.989999890327 3956187.071000040043 60444.701392467 2024-05-14T16:50:00.309115+00:00 19994330.286000009626 29000000.020000010729 27870000.029000040144 3955557.966999948025 60444.701404126 2024-05-14T16:50:01.316490+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3952157.071000040043 60444.701415602 2024-05-14T16:50:02.307993+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3951370.949999988079 60444.701427255 2024-05-14T16:50:03.314872+00:00 19994330.284999970347 28999999.994999971241 27870000.031000021845 3956469.050999999046 60444.701438915 2024-05-14T16:50:04.322247+00:00 19994330.287000000477 28999999.974000040442 27869999.954999919981 3956777.925999999046 60444.701450385 2024-05-14T16:50:05.313254+00:00 19994330.287000000477 29000000.015999969095 27869999.963999990374 3955246.041999996174 60444.701462044 2024-05-14T16:50:06.320628+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3956916.980000019073 60444.701473515 2024-05-14T16:50:07.311636+00:00 19994330.287000000477 28999999.994000021368 27869999.981000069529 3959531.965999960899 60444.701485174 2024-05-14T16:50:08.319012+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3950487.020000040997 60444.701496650 2024-05-14T16:50:09.310515+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3955922.032999991905 60444.701508303 2024-05-14T16:50:10.317395+00:00 19994330.287000000477 28999999.977000061423 27869999.980000019073 3952636.944000006188 60444.701519779 2024-05-14T16:50:11.308897+00:00 19994330.283999979496 29000000.006999969482 27870000.034999970347 3958568.032000004780 60444.701531438 2024-05-14T16:50:12.316273+00:00 19994330.287000060081 29000000.007000029087 27869999.945000048727 3955131.042999982834 60444.701542908 2024-05-14T16:50:13.307280+00:00 19994330.293999910355 29000000.021999958903 27870000.064999941736 3956618.958999990951 60444.701554568 2024-05-14T16:50:14.314655+00:00 19994330.282999988645 28999999.975000020117 27869999.986000061035 3955004.958000003826 60444.701566221 2024-05-14T16:50:15.321535+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3961689.078000009060 60444.701577697 2024-05-14T16:50:16.313038+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3956907.952000021935 60444.701589357 2024-05-14T16:50:17.320413+00:00 19994330.286999940872 28999999.987999919802 27869999.993999999017 3951183.976999998093 60444.701600826 2024-05-14T16:50:18.311420+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3962669.117999970913 60444.701612486 2024-05-14T16:50:19.318795+00:00 19994330.284999970347 29000000.015999909490 27870000.058999989182 3959259.861999989022 60444.701623962 2024-05-14T16:50:20.310299+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3957582.013999999035 60444.701635615 2024-05-14T16:50:21.317178+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3957737.027999997139 60444.701647091 2024-05-14T16:50:22.308681+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3955015.994000018109 60444.701658751 2024-05-14T16:50:23.316056+00:00 19994330.284000039101 28999999.995000001043 27870000.011000011116 3955678.999000012875 60444.701670221 2024-05-14T16:50:24.307063+00:00 19994330.286999940872 29000000.000999931246 27869999.982999980450 3955043.967999995220 60444.701681880 2024-05-14T16:50:25.314438+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3953007.017000020016 60444.701693534 2024-05-14T16:50:26.321318+00:00 19994330.287000060081 29000000.032000061125 27870000.015000049025 3956341.013999999035 60444.701705010 2024-05-14T16:50:27.312821+00:00 19994330.289000030607 28999999.985000010580 27869999.989999949932 3960283.053999959957 60444.701716663 2024-05-14T16:50:28.319700+00:00 19994330.283999919891 28999999.995000001043 27870000.016000028700 3955793.018000007141 60444.701728139 2024-05-14T16:50:29.311203+00:00 19994330.291000008583 28999999.972999930382 27869999.958999991417 3954351.960000038147 60444.701739793 2024-05-14T16:50:30.318082+00:00 19994330.287000060081 29000000.037999991328 27870000.035000029951 3954759.962000011932 60444.701751268 2024-05-14T16:50:31.309586+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3955758.027999997139 60444.701762928 2024-05-14T16:50:32.316961+00:00 19994330.284000039101 28999999.997999999672 27869999.998000029474 3959864.967000008095 60444.701774403 2024-05-14T16:50:33.308464+00:00 19994330.288999918848 28999999.989000000060 27869999.964999970049 3953991.922999978065 60444.701786057 2024-05-14T16:50:34.315343+00:00 19994330.288000110537 29000000.025000009686 27870000.039999961853 3956916.233999968041 60444.701797533 2024-05-14T16:50:35.306846+00:00 19994330.286999940872 28999999.985999990255 27869999.953999999911 3956248.863999962807 60444.701809186 2024-05-14T16:50:36.313726+00:00 19994330.289000030607 28999999.985000010580 27870000.033000111580 3956148.020000100136 60444.701820840 2024-05-14T16:50:37.320605+00:00 19994330.284999970347 29000000.011000011116 27869999.991999980062 3955093.003999948967 60444.701832316 2024-05-14T16:50:38.312108+00:00 19994330.287999991328 28999999.997999999672 27870000.028999920934 3951739.098999977112 60444.701843976 2024-05-14T16:50:39.319483+00:00 19994330.284000001848 28999999.993999991566 27870000.008000019938 3956147.815000057220 60444.701855445 2024-05-14T16:50:40.310490+00:00 19994330.285999998450 28999999.995000030845 27869999.947000030428 3949867.031999946106 60444.701867105 2024-05-14T16:50:41.317865+00:00 19994330.289000000805 29000000.023999989033 27870000.006000038236 3951019.962000011932 60444.701878581 2024-05-14T16:50:42.309369+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3954129.100999950897 60444.701890234 2024-05-14T16:50:43.316248+00:00 19994330.288999989629 28999999.986000001431 27870000.036999940872 3956260.890000104904 60444.701901710 2024-05-14T16:50:44.307751+00:00 19994330.286000009626 29000000.002999961376 27869999.960000038147 3950542.049999951851 60444.701913364 2024-05-14T16:50:45.314630+00:00 19994330.285999979824 28999999.999000009149 27869999.967999938875 3955747.095999956131 60444.701924834 2024-05-14T16:50:46.305637+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3952491.897000073921 60444.701936493 2024-05-14T16:50:47.313013+00:00 19994330.286000009626 29000000.037000000477 27870000.019000049680 3956231.042999982834 60444.701948153 2024-05-14T16:50:48.320388+00:00 19994330.287999991328 29000000.012000020593 27870000.003999948502 3951740.018999934196 60444.701959623 2024-05-14T16:50:49.311395+00:00 19994330.286000009626 28999999.952999949455 27870000.003000020981 3956266.914000033867 60444.701971282 2024-05-14T16:50:50.318770+00:00 19994330.293999999762 29000000.022999998182 27869999.940000060946 3950841.034000039101 60444.701982752 2024-05-14T16:50:51.309778+00:00 19994330.282000008970 29000000.004999998957 27870000.046999931335 3957041.990000010002 60444.701994412 2024-05-14T16:50:52.317153+00:00 19994330.289000000805 29000000.001000050455 27870000.008000019938 3952768.037999988068 60444.702005881 2024-05-14T16:50:53.308160+00:00 19994330.282999988645 28999999.983000040054 27870000.017000000924 3953457.967999935150 60444.702017541 2024-05-14T16:50:54.315535+00:00 19994330.287999991328 28999999.998000029474 27869999.971000000834 3956447.116999983788 60444.702029011 2024-05-14T16:50:55.306542+00:00 19994330.287000000477 29000000.006999969482 27869999.982999999076 3955377.898000001907 60444.702040670 2024-05-14T16:50:56.313917+00:00 19994330.286000009626 28999999.983999971300 27869999.982999999076 3955445.968000053894 60444.702052330 2024-05-14T16:50:57.321293+00:00 19994330.292999979109 29000000.021000031382 27869999.997000008821 3955685.024000049103 60444.702063800 2024-05-14T16:50:58.312301+00:00 19994330.283999979496 29000000.018999930471 27870000.072000000626 3955329.113999962807 60444.702075459 2024-05-14T16:50:59.319675+00:00 19994330.288000050932 28999999.981999989599 27869999.947999980301 3954654.976999998093 60444.702086935 2024-05-14T16:51:00.311178+00:00 19994330.284999970347 29000000.006000038236 27870000.015000019222 3955731.875000000000 60444.702098588 2024-05-14T16:51:01.318057+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3953192.032999991905 60444.702110064 2024-05-14T16:51:02.309560+00:00 19994330.287999991328 29000000.039000030607 27869999.989999979734 3953019.996000051033 60444.702121718 2024-05-14T16:51:03.316440+00:00 19994330.289000030607 28999999.973999980837 27870000.078000009060 3955051.082999945153 60444.702133194 2024-05-14T16:51:04.307943+00:00 19994330.288999971002 28999999.988999959081 27869999.946000039577 3957842.006000041962 60444.702144853 2024-05-14T16:51:05.315318+00:00 19994330.286000009626 29000000.019000049680 27870000.019999980927 3955938.923999906052 60444.702156323 2024-05-14T16:51:06.306325+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3955755.945000051986 60444.702167983 2024-05-14T16:51:07.313701+00:00 19994330.284000039101 29000000.001000050455 27869999.997999969870 3955796.047000051010 60444.702179636 2024-05-14T16:51:08.320580+00:00 19994330.286999940872 28999999.986999988556 27869999.965000029653 3957730.008999944199 60444.702191112 2024-05-14T16:51:09.312083+00:00 19994330.287000060081 29000000.028000000864 27870000.046999990940 3954844.016000031959 60444.702202772 2024-05-14T16:51:10.319458+00:00 19994330.287999991328 28999999.967999998480 27869999.945999979973 3954687.108999968041 60444.702214241 2024-05-14T16:51:11.310466+00:00 19994330.287999991328 29000000.021000001580 27870000.067000031471 3952759.023000001907 60444.702225901 2024-05-14T16:51:12.317840+00:00 19994330.286999940872 28999999.998000010848 27869999.967999938875 3955944.873999952804 60444.702237377 2024-05-14T16:51:13.309344+00:00 19994330.285000089556 29000000.025999989361 27870000.024000048637 3955665.064000010025 60444.702249031 2024-05-14T16:51:14.316223+00:00 19994330.288999918848 28999999.970999989659 27869999.988000039011 3949247.939000010025 60444.702260506 2024-05-14T16:51:15.307726+00:00 19994330.282999988645 29000000.011000011116 27869999.975000020117 3958563.035000085831 60444.702272160 2024-05-14T16:51:16.314605+00:00 19994330.290000081062 29000000.029000010341 27870000.019999980927 3953250.867999910843 60444.702283636 2024-05-14T16:51:17.306109+00:00 19994330.283999919891 28999999.969999969006 27869999.996999979019 3956022.042999982834 60444.702295295 2024-05-14T16:51:18.313483+00:00 19994330.293000098318 28999999.992000039667 27869999.957999940962 3955251.016000031959 60444.702306949 2024-05-14T16:51:19.320363+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3954272.139999986161 60444.702318424 2024-05-14T16:51:20.311866+00:00 19994330.282999988645 28999999.977999988943 27869999.977000001818 3958590.856999992859 60444.702330084 2024-05-14T16:51:21.319241+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3958856.085000038147 60444.702341554 2024-05-14T16:51:22.310248+00:00 19994330.287000060081 29000000.024999979883 27870000.026000019163 3957898.947999954224 60444.702353213 2024-05-14T16:51:23.317624+00:00 19994330.286999940872 28999999.981000009924 27869999.934999939054 3953775.930999993812 60444.702364683 2024-05-14T16:51:24.308631+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3949842.142000079155 60444.702376342 2024-05-14T16:51:25.316006+00:00 19994330.286999940872 29000000.001999970526 27869999.960000038147 3958212.848999977112 60444.702387818 2024-05-14T16:51:26.307509+00:00 19994330.290000081062 28999999.995000001043 27870000.008000019938 3954823.039999961853 60444.702399472 2024-05-14T16:51:27.314389+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3953835.055000067223 60444.702410948 2024-05-14T16:51:28.305892+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3959390.967000008095 60444.702422602 2024-05-14T16:51:29.312771+00:00 19994330.285999890417 29000000.008000019938 27869999.968999978155 3956154.042999982834 60444.702434261 2024-05-14T16:51:30.320146+00:00 19994330.285000089556 28999999.977000001818 27870000.025000099093 3956813.065999985207 60444.702445731 2024-05-14T16:51:31.311153+00:00 19994330.288999918848 29000000.013999938965 27870000.009999990463 3958032.929999948014 60444.702457390 2024-05-14T16:51:32.318529+00:00 19994330.286000009626 28999999.958000060171 27870000.041999999434 3952733.074000000954 60444.702468860 2024-05-14T16:51:33.309536+00:00 19994330.289999999106 29000000.042999979109 27869999.954999998212 3955452.921000003815 60444.702480520 2024-05-14T16:51:34.316911+00:00 19994330.285000000149 28999999.978999968618 27869999.991999998689 3955059.060000061989 60444.702491995 2024-05-14T16:51:35.308414+00:00 19994330.291999999434 29000000.019999980927 27870000.021000009030 3958109.952999948990 60444.702503649 2024-05-14T16:51:36.315293+00:00 19994330.280999988317 28999999.978000041097 27869999.982999980450 3956545.082000017166 60444.702515125 2024-05-14T16:51:37.306796+00:00 19994330.286000009626 29000000.019999980927 27870000.011000011116 3953201.935000061989 60444.702526785 2024-05-14T16:51:38.314172+00:00 19994330.287999991328 28999999.998000029474 27870000.038000021130 3956071.009999989998 60444.702538255 2024-05-14T16:51:39.305179+00:00 19994330.288000021130 28999999.983999971300 27869999.957999970764 3953758.907999991905 60444.702549914 2024-05-14T16:51:40.312554+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3948892.070999979973 60444.702561568 2024-05-14T16:51:41.319433+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3958778.937999964226 60444.702573043 2024-05-14T16:51:42.310937+00:00 19994330.288000021130 28999999.968000050634 27869999.985000010580 3955911.047000051010 60444.702584697 2024-05-14T16:51:43.317816+00:00 19994330.284000009298 29000000.016999959946 27870000.096000019461 3957406.049999951851 60444.702596173 2024-05-14T16:51:44.309321+00:00 19994330.287000000477 28999999.978999968618 27869999.923999968916 3954396.968000053894 60444.702607826 2024-05-14T16:51:45.316198+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3959017.064999938011 60444.702619302 2024-05-14T16:51:46.307701+00:00 19994330.288999971002 29000000.002999998629 27870000.055999990553 3953328.948000072967 60444.702630961 2024-05-14T16:51:47.315076+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3954589.888000010978 60444.702642431 2024-05-14T16:51:48.306083+00:00 19994330.286000009626 29000000.008000001311 27870000.051999989897 3953233.966999887954 60444.702654091 2024-05-14T16:51:49.313459+00:00 19994330.287999991328 28999999.982999999076 27869999.929000020027 3953895.023000001907 60444.702665745 2024-05-14T16:51:50.320338+00:00 19994330.286000009626 28999999.988999988884 27870000.038999971002 3950716.024000049103 60444.702677220 2024-05-14T16:51:51.311841+00:00 19994330.287999991328 29000000.015000019222 27870000.014999989420 3955373.986000061035 60444.702688880 2024-05-14T16:51:52.319217+00:00 19994330.285000029951 29000000.009999990463 27869999.978000041097 3953617.032999991905 60444.702700350 2024-05-14T16:51:53.310224+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3952604.044999957085 60444.702712009 2024-05-14T16:51:54.317599+00:00 19994330.287000000477 28999999.984000030905 27869999.995000001043 3954760.990999937057 60444.702723479 2024-05-14T16:51:55.308606+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3952535.953000069130 60444.702735139 2024-05-14T16:51:56.315981+00:00 19994330.290000021458 28999999.996999979019 27869999.978999968618 3949049.126000047196 60444.702746609 2024-05-14T16:51:57.306989+00:00 19994330.284999970347 28999999.981000009924 27869999.981000069529 3950734.929999948014 60444.702758268 2024-05-14T16:51:58.314364+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3954736.939000010025 60444.702769744 2024-05-14T16:51:59.305867+00:00 19994330.283999979496 29000000.047999981791 27870000.046000000089 3950938.110999941826 60444.702781397 2024-05-14T16:52:00.312746+00:00 19994330.286999940872 28999999.967000011355 27869999.973999980837 3954215.871000051033 60444.702793057 2024-05-14T16:52:01.320121+00:00 19994330.291000008583 29000000.022000011057 27870000.060000058264 3952648.057000041008 60444.702804533 2024-05-14T16:52:02.311624+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3949723.996999979019 60444.702816186 2024-05-14T16:52:03.318504+00:00 19994330.287000060081 29000000.017000019550 27870000.008999940008 3951730.912999988068 60444.702827662 2024-05-14T16:52:04.310007+00:00 19994330.283999919891 29000000.011999960989 27870000.031000021845 3954587.162999988068 60444.702839316 2024-05-14T16:52:05.316888+00:00 19994330.289000030607 28999999.996000051498 27869999.950000051409 3953841.978000044823 60444.702850792 2024-05-14T16:52:06.308389+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3948729.939000010025 60444.702862445 2024-05-14T16:52:07.315268+00:00 19994330.288000110537 29000000.000000000000 27870000.031000021845 3951252.967999935150 60444.702873921 2024-05-14T16:52:08.306771+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3955005.059000014793 60444.702885575 2024-05-14T16:52:09.313651+00:00 19994330.289999961853 29000000.005999919027 27869999.989999890327 3953363.072999954224 60444.702897045 2024-05-14T16:52:10.304658+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3949916.922000051010 60444.702908704 2024-05-14T16:52:11.312033+00:00 19994330.286000009626 29000000.009000059217 27869999.981000009924 3952344.975000023842 60444.702920363 2024-05-14T16:52:12.319408+00:00 19994330.286999940872 28999999.977999929339 27870000.094999998808 3955356.995999931823 60444.702931833 2024-05-14T16:52:13.310416+00:00 19994330.287000060081 29000000.031000021845 27869999.971999999136 3956192.047999978065 60444.702943493 2024-05-14T16:52:14.317791+00:00 19994330.284999970347 28999999.973000049591 27869999.893999990076 3955600.062000035774 60444.702954968 2024-05-14T16:52:15.309294+00:00 19994330.289000030607 29000000.002999901772 27870000.103999998420 3949825.978999971878 60444.702966623 2024-05-14T16:52:16.316173+00:00 19994330.284999970347 28999999.991000059992 27869999.953000009060 3947441.844000101089 60444.702978098 2024-05-14T16:52:17.307676+00:00 19994330.289999961853 29000000.039999961853 27870000.037000000477 3952186.102999926079 60444.702989752 2024-05-14T16:52:18.314556+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3956086.049000024796 60444.703001228 2024-05-14T16:52:19.306059+00:00 19994330.287000060081 29000000.009999990463 27870000.005999978632 3953918.965999960899 60444.703012881 2024-05-14T16:52:20.312938+00:00 19994330.281999949366 29000000.011000040919 27870000.029000040144 3954408.013000010978 60444.703024357 2024-05-14T16:52:21.304441+00:00 19994330.290000081062 29000000.000000000000 27869999.933999959379 3952470.995000004768 60444.703036016 2024-05-14T16:52:22.311817+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3952966.958999990951 60444.703047670 2024-05-14T16:52:23.318695+00:00 19994330.282999988645 28999999.997000001371 27870000.054000020027 3953891.963999987114 60444.703059146 2024-05-14T16:52:24.310198+00:00 19994330.295000080019 29000000.008999999613 27869999.964999970049 3952348.007000089157 60444.703070799 2024-05-14T16:52:25.317077+00:00 19994330.282999988645 28999999.984000001103 27869999.976000010967 3951732.074000000954 60444.703082275 2024-05-14T16:52:26.308581+00:00 19994330.287999991328 28999999.999999988824 27870000.000999990851 3951215.964999914169 60444.703093929 2024-05-14T16:52:27.315460+00:00 19994330.284000001848 29000000.010000020266 27870000.067000031471 3952641.993000030983 60444.703105405 2024-05-14T16:52:28.306964+00:00 19994330.289000000805 28999999.993000000715 27870000.005999978632 3954696.921000003815 60444.703117064 2024-05-14T16:52:29.314339+00:00 19994330.287999998778 28999999.989999979734 27869999.914000030607 3952846.090000032913 60444.703128534 2024-05-14T16:52:30.305346+00:00 19994330.287000000477 29000000.022000011057 27870000.043999910355 3950083.029999970924 60444.703140194 2024-05-14T16:52:31.312721+00:00 19994330.290999989957 28999999.978999998420 27869999.957000020891 3954515.891999959946 60444.703151847 2024-05-14T16:52:32.319600+00:00 19994330.285000011325 28999999.991000000387 27870000.032000061125 3952710.050000071991 60444.703163323 2024-05-14T16:52:33.311103+00:00 19994330.285000000149 29000000.003000020981 27870000.021999958903 3950136.061999917030 60444.703174977 2024-05-14T16:52:34.317983+00:00 19994330.287000000477 29000000.007999960333 27869999.971999999136 3954926.972000002861 60444.703186452 2024-05-14T16:52:35.309486+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3948647.979000092018 60444.703198112 2024-05-14T16:52:36.316862+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3954741.100999950897 60444.703209582 2024-05-14T16:52:37.307868+00:00 19994330.285999979824 28999999.989000018686 27870000.045000080019 3950600.957000017166 60444.703221241 2024-05-14T16:52:38.315244+00:00 19994330.291000008583 29000000.010999981314 27870000.005999919027 3952733.972999929916 60444.703232711 2024-05-14T16:52:39.306250+00:00 19994330.286000009626 28999999.981000009924 27869999.921000000089 3954392.089000105858 60444.703244370 2024-05-14T16:52:40.313626+00:00 19994330.287000000477 29000000.003000020981 27870000.055999990553 3956830.826999903191 60444.703255841 2024-05-14T16:52:41.304633+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3953328.057000041008 60444.703267500 2024-05-14T16:52:42.312008+00:00 19994330.285000029951 28999999.999000068754 27870000.003000020981 3952483.985000013839 60444.703279154 2024-05-14T16:52:43.318887+00:00 19994330.288999971002 29000000.019999980927 27870000.008000019938 3952616.044000030030 60444.703290630 2024-05-14T16:52:44.310391+00:00 19994330.283999979496 29000000.000000000000 27869999.975999951363 3957497.071999907028 60444.703302283 2024-05-14T16:52:45.317270+00:00 19994330.288000050932 28999999.983000040054 27870000.019999980927 3956817.888000010978 60444.703313759 2024-05-14T16:52:46.308773+00:00 19994330.288999971002 29000000.003999948502 27869999.941000100225 3952066.060000000056 60444.703325418 2024-05-14T16:52:47.316148+00:00 19994330.287000000477 29000000.004000071436 27870000.016999959946 3955118.930000000168 60444.703336888 2024-05-14T16:52:48.307155+00:00 19994330.283999979496 29000000.006999969482 27870000.042999979109 3950762.018000001088 60444.703348548 2024-05-14T16:52:49.314530+00:00 19994330.288000050932 28999999.993999961764 27869999.958999998868 3955678.981000001077 60444.703360018 2024-05-14T16:52:50.305538+00:00 19994330.287999991328 28999999.988000039011 27870000.074000000954 3958633.001999999862 60444.703371677 2024-05-14T16:52:51.312913+00:00 19994330.287000000477 29000000.001999970526 27869999.912999998778 3951598.069999999832 60444.703383147 2024-05-14T16:52:52.303920+00:00 19994330.288999971002 29000000.001000050455 27870000.016999989748 3953778.935999996960 60444.703394807 2024-05-14T16:52:53.311295+00:00 19994330.286000009626 29000000.000999931246 27870000.062999989837 3959224.055000000168 60444.703406466 2024-05-14T16:52:54.318670+00:00 19994330.287999991328 28999999.986000061035 27869999.941000010818 3959020.973000004888 60444.703417936 2024-05-14T16:52:55.309678+00:00 19994330.284000039101 29000000.018999930471 27870000.035000000149 3955410.984999998938 60444.703429596 2024-05-14T16:52:56.317053+00:00 19994330.286999940872 29000000.001000050455 27869999.976000010967 3955761.967999995220 60444.703441066 2024-05-14T16:52:57.308060+00:00 19994330.286000009626 28999999.973000049591 27869999.986999958754 3953519.057000004221 60444.703452725 2024-05-14T16:52:58.315435+00:00 19994330.289000030607 29000000.014999989420 27870000.067000031471 3957448.965999998152 60444.703464195 2024-05-14T16:52:59.306443+00:00 19994330.289000030607 29000000.028999920934 27869999.930000010878 3951563.719999998808 60444.703475849 2024-05-14T16:53:00.313322+00:00 19994330.287999991328 28999999.971000000834 27870000.025999959558 3956187.267000005115 60444.703487325 2024-05-14T16:53:01.304825+00:00 19994330.284999970347 29000000.015999998897 27870000.003000020981 3954841.000000000000 60444.703498984 2024-05-14T16:53:02.312200+00:00 19994330.286999940872 28999999.993000000715 27870000.021000031382 3957472.969999990892 60444.703510637 2024-05-14T16:53:03.319079+00:00 19994330.285000089556 28999999.989000011235 27869999.970999959856 3956477.063000007998 60444.703522113 2024-05-14T16:53:04.310583+00:00 19994330.288999918848 29000000.032000008970 27870000.013999998569 3957624.976999998093 60444.703533767 2024-05-14T16:53:05.317462+00:00 19994330.284000039101 28999999.998999979347 27870000.013999998569 3955443.027999997139 60444.703545243 2024-05-14T16:53:06.308965+00:00 19994330.289999961853 28999999.971000019461 27869999.934000018984 3950117.988000005018 60444.703556896 2024-05-14T16:53:07.315844+00:00 19994330.290000081062 29000000.028999980539 27870000.041000068188 3959616.000000000000 60444.703568372 2024-05-14T16:53:08.307347+00:00 19994330.284999970347 28999999.987000018358 27870000.030999898911 3953100.080999999773 60444.703580032 2024-05-14T16:53:09.314722+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3953710.903999999166 60444.703591501 2024-05-14T16:53:10.305730+00:00 19994330.286999940872 28999999.977999988943 27869999.953999999911 3955205.066000000108 60444.703603161 2024-05-14T16:53:11.313105+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3952182.912000000011 60444.703614631 2024-05-14T16:53:12.304112+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3957458.054999991786 60444.703626290 2024-05-14T16:53:13.311487+00:00 19994330.289000030607 29000000.008000019938 27870000.057999968529 3957109.002000004053 60444.703637944 2024-05-14T16:53:14.318366+00:00 19994330.287999991328 28999999.991000000387 27869999.953000068665 3956501.056999995839 60444.703649420 2024-05-14T16:53:15.309870+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3951712.995000004768 60444.703661079 2024-05-14T16:53:16.317245+00:00 19994330.284000039101 29000000.018000010401 27870000.060000058264 3955702.887999997009 60444.703672549 2024-05-14T16:53:17.308252+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3954312.023000001907 60444.703684209 2024-05-14T16:53:18.315627+00:00 19994330.287000060081 28999999.989000078291 27869999.950999978930 3955365.015000001062 60444.703695679 2024-05-14T16:53:19.306635+00:00 19994330.282999988645 29000000.008999940008 27869999.995999928564 3953592.920000001788 60444.703707338 2024-05-14T16:53:20.314010+00:00 19994330.291000001132 29000000.001999970526 27870000.008000019938 3952871.048999994993 60444.703718808 2024-05-14T16:53:21.305017+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3951973.913000016939 60444.703730468 2024-05-14T16:53:22.312394+00:00 19994330.283999990672 29000000.024000048637 27870000.029000040144 3954078.075999975204 60444.703741937 2024-05-14T16:53:23.303399+00:00 19994330.289000000805 28999999.987999919802 27869999.951999899000 3957889.115999997128 60444.703753597 2024-05-14T16:53:24.310774+00:00 19994330.285000011325 28999999.971999999136 27870000.027000069618 3951291.845000029076 60444.703765256 2024-05-14T16:53:25.318150+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3956842.069999992847 60444.703776726 2024-05-14T16:53:26.309157+00:00 19994330.285000000149 29000000.011000040919 27870000.003000020981 3956418.063999981154 60444.703788386 2024-05-14T16:53:27.316532+00:00 19994330.289000000805 29000000.006999969482 27869999.988000001758 3956550.901000022888 60444.703799856 2024-05-14T16:53:28.307539+00:00 19994330.289000000805 29000000.000000000000 27869999.962000001222 3950855.034999995958 60444.703811515 2024-05-14T16:53:29.314915+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3950906.944999992847 60444.703822985 2024-05-14T16:53:30.305922+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3952801.087000011932 60444.703834645 2024-05-14T16:53:31.313296+00:00 19994330.285000000149 28999999.961000081152 27870000.006000000983 3951947.916999996174 60444.703846115 2024-05-14T16:53:32.304304+00:00 19994330.288000021130 29000000.008999940008 27869999.973000019789 3954568.144999980927 60444.703857774 2024-05-14T16:53:33.311679+00:00 19994330.286999970675 29000000.004000071436 27869999.998999979347 3952819.901000022888 60444.703869428 2024-05-14T16:53:34.318559+00:00 19994330.287000000477 29000000.006999969482 27869999.984000001103 3949849.114999980200 60444.703880903 2024-05-14T16:53:35.310061+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3952676.865999997128 60444.703892557 2024-05-14T16:53:36.316941+00:00 19994330.285999950022 29000000.013000011444 27870000.035000000149 3956454.094000012148 60444.703904033 2024-05-14T16:53:37.308444+00:00 19994330.287000000477 28999999.971000000834 27869999.953999999911 3951443.953999996185 60444.703915686 2024-05-14T16:53:38.315323+00:00 19994330.285000029951 29000000.011999990791 27870000.000999990851 3957469.962000011932 60444.703927162 2024-05-14T16:53:39.306825+00:00 19994330.287999991328 28999999.982000008225 27869999.981000009924 3952685.972000002861 60444.703938816 2024-05-14T16:53:40.313704+00:00 19994330.287000000477 29000000.010999988765 27870000.044000029564 3955437.061999977101 60444.703950291 2024-05-14T16:53:41.305209+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3951600.032000004780 60444.703961951 2024-05-14T16:53:42.312584+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3955593.937999994028 60444.703973421 2024-05-14T16:53:43.303591+00:00 19994330.285999950022 29000000.025999989361 27870000.002999961376 3956912.109000027180 60444.703985081 2024-05-14T16:53:44.310966+00:00 19994330.289000030607 29000000.004999998957 27870000.033000048250 3955785.971999973059 60444.703996734 2024-05-14T16:53:45.317846+00:00 19994330.283999979496 29000000.003000020981 27869999.998999949545 3954970.863000005018 60444.704008210 2024-05-14T16:53:46.309349+00:00 19994330.288000050932 28999999.984999950975 27870000.016999959946 3953838.066000015009 60444.704019864 2024-05-14T16:53:47.316228+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3954444.053999990225 60444.704031339 2024-05-14T16:53:48.307731+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3952055.916999996174 60444.704042993 2024-05-14T16:53:49.314610+00:00 19994330.286999940872 29000000.006999969482 27869999.973999980837 3959369.985000013839 60444.704054469 2024-05-14T16:53:50.306113+00:00 19994330.287000060081 28999999.993000030518 27869999.980000019073 3950200.130999981891 60444.704066123 2024-05-14T16:53:51.312993+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3956679.967000008095 60444.704077598 2024-05-14T16:53:52.304496+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3949445.939000010025 60444.704089252 2024-05-14T16:53:53.311375+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3955642.047000021208 60444.704100728 2024-05-14T16:53:54.302878+00:00 19994330.287000060081 29000000.036000009626 27869999.998999949545 3954869.956999958027 60444.704112382 2024-05-14T16:53:55.309758+00:00 19994330.284999970347 29000000.011000040919 27870000.078000068665 3958109.060000001919 60444.704124041 2024-05-14T16:53:56.317133+00:00 19994330.289000030607 28999999.937999960035 27869999.914999961853 3954097.963999987114 60444.704135511 2024-05-14T16:53:57.308140+00:00 19994330.286999940872 28999999.998000029474 27869999.929999951273 3955039.968000053894 60444.704147170 2024-05-14T16:53:58.315515+00:00 19994330.287000060081 29000000.019999980927 27870000.060000058264 3958007.921999990940 60444.704158640 2024-05-14T16:53:59.306522+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3956317.103999971878 60444.704170300 2024-05-14T16:54:00.313897+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3956834.062000035774 60444.704181775 2024-05-14T16:54:01.305401+00:00 19994330.284999970347 28999999.980000019073 27869999.947000030428 3958412.051999986172 60444.704193429 2024-05-14T16:54:02.312280+00:00 19994330.289000030607 29000000.009999990463 27870000.030999898911 3958537.837000011932 60444.704204905 2024-05-14T16:54:03.303783+00:00 19994330.286999940872 29000000.005999919027 27870000.008000019938 3956570.057999968994 60444.704216564 2024-05-14T16:54:04.311158+00:00 19994330.287000060081 28999999.970000028610 27869999.991000059992 3963272.021000028122 60444.704228218 2024-05-14T16:54:05.318037+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3956309.976999998093 60444.704239694 2024-05-14T16:54:06.309541+00:00 19994330.286999940872 28999999.991000059992 27869999.951999999583 3957474.002999960911 60444.704251348 2024-05-14T16:54:07.316420+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3950807.023999989033 60444.704262823 2024-05-14T16:54:08.307923+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3959520.104000031948 60444.704274483 2024-05-14T16:54:09.315298+00:00 19994330.286999940872 28999999.994000080973 27869999.986000001431 3954956.894999980927 60444.704285953 2024-05-14T16:54:10.306306+00:00 19994330.290000081062 29000000.008999940008 27870000.014999989420 3954358.000000000000 60444.704297612 2024-05-14T16:54:11.313680+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3957483.009000002872 60444.704309082 2024-05-14T16:54:12.304688+00:00 19994330.291000008583 29000000.002999901772 27869999.998000029474 3953478.944999992847 60444.704320741 2024-05-14T16:54:13.312063+00:00 19994330.284999970347 28999999.985000010580 27869999.984999980778 3951391.000000000000 60444.704332217 2024-05-14T16:54:14.303566+00:00 19994330.289000000805 28999999.986999999732 27869999.986999988556 3956021.187000035774 60444.704343871 2024-05-14T16:54:15.310445+00:00 19994330.282999999821 29000000.043000008911 27870000.059000018984 3953215.833999990951 60444.704355525 2024-05-14T16:54:16.317325+00:00 19994330.285999998450 28999999.962999999523 27869999.989000018686 3955068.139999986161 60444.704367001 2024-05-14T16:54:17.308828+00:00 19994330.290000010282 28999999.982000008225 27869999.935999989510 3954458.878000020981 60444.704378660 2024-05-14T16:54:18.316203+00:00 19994330.283999990672 28999999.988999988884 27870000.006999969482 3956546.985000013839 60444.704390130 2024-05-14T16:54:19.307210+00:00 19994330.291999999434 29000000.032000008970 27870000.029000040144 3954417.959999979008 60444.704401789 2024-05-14T16:54:20.314585+00:00 19994330.287000000477 28999999.979999989271 27869999.998999949545 3953023.982999979984 60444.704413265 2024-05-14T16:54:21.306088+00:00 19994330.286000009626 29000000.028000000864 27869999.987000048161 3955340.999000012875 60444.704424919 2024-05-14T16:54:22.312968+00:00 19994330.283999979496 29000000.002999991179 27870000.008999940008 3951033.102999985218 60444.704436394 2024-05-14T16:54:23.304470+00:00 19994330.289000000805 29000000.005999978632 27870000.022999998182 3951387.892000020016 60444.704448054 2024-05-14T16:54:24.311846+00:00 19994330.286000009626 29000000.010000050068 27870000.013999998569 3951907.064000010025 60444.704459524 2024-05-14T16:54:25.302853+00:00 19994330.285000000149 28999999.981000009924 27869999.977000001818 3956953.050999999046 60444.704471183 2024-05-14T16:54:26.310229+00:00 19994330.290999978781 29000000.009999990463 27870000.024999979883 3954756.990000010002 60444.704482837 2024-05-14T16:54:27.317108+00:00 19994330.288000050932 29000000.014999989420 27869999.992000099272 3951938.998999952804 60444.704494312 2024-05-14T16:54:28.308611+00:00 19994330.287000000477 28999999.966000020504 27869999.921999931335 3947543.895000040997 60444.704505972 2024-05-14T16:54:29.315986+00:00 19994330.283999979496 28999999.983999971300 27870000.032000061125 3956661.097999989986 60444.704517442 2024-05-14T16:54:30.306993+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3949287.010999978054 60444.704529101 2024-05-14T16:54:31.314369+00:00 19994330.291000008583 29000000.019999921322 27870000.028000000864 3950263.000000000000 60444.704540571 2024-05-14T16:54:32.305376+00:00 19994330.284999970347 28999999.995000001043 27869999.937999960035 3955879.990000010002 60444.704552231 2024-05-14T16:54:33.312751+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3954067.948000013828 60444.704563701 2024-05-14T16:54:34.303758+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3957254.006999969017 60444.704575360 2024-05-14T16:54:35.311133+00:00 19994330.286999940872 29000000.001000050455 27870000.011999960989 3953468.057000041008 60444.704586836 2024-05-14T16:54:36.302637+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3951522.004999995232 60444.704598496 2024-05-14T16:54:37.310011+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3955926.941999971867 60444.704610149 2024-05-14T16:54:38.316891+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3952078.040000020992 60444.704621619 2024-05-14T16:54:39.307898+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3953521.912999988068 60444.704633279 2024-05-14T16:54:40.315273+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3955578.042999982834 60444.704644755 2024-05-14T16:54:41.306776+00:00 19994330.288999918848 28999999.979999899864 27870000.039000030607 3950755.020000040997 60444.704656408 2024-05-14T16:54:42.313655+00:00 19994330.284000039101 29000000.012000080198 27869999.988999959081 3952549.879000008106 60444.704667884 2024-05-14T16:54:43.305159+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3951893.050999999046 60444.704679543 2024-05-14T16:54:44.312534+00:00 19994330.286999940872 29000000.001000050455 27870000.063999999315 3952489.947999954224 60444.704691013 2024-05-14T16:54:45.303541+00:00 19994330.291000008583 28999999.996999979019 27869999.903999999166 3956116.017000020016 60444.704702673 2024-05-14T16:54:46.310918+00:00 19994330.282999988645 29000000.004999998957 27870000.076999999583 3953112.105000019073 60444.704714143 2024-05-14T16:54:47.301924+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3954319.946999967098 60444.704725802 2024-05-14T16:54:48.309300+00:00 19994330.285000089556 28999999.995999928564 27869999.957999989390 3952557.057000041008 60444.704737456 2024-05-14T16:54:49.316178+00:00 19994330.287999991328 29000000.009999990463 27870000.011999990791 3953096.960999966133 60444.704748931 2024-05-14T16:54:50.307681+00:00 19994330.286000009626 28999999.967000011355 27869999.996000021696 3950408.996999979019 60444.704760585 2024-05-14T16:54:51.314561+00:00 19994330.284999970347 29000000.026999998838 27870000.016999989748 3952355.020000040997 60444.704772061 2024-05-14T16:54:52.306064+00:00 19994330.289999961853 29000000.010999999940 27869999.984999980778 3953808.907999991905 60444.704783720 2024-05-14T16:54:53.313439+00:00 19994330.285000089556 28999999.986000001431 27869999.986000001431 3951869.056999980938 60444.704795190 2024-05-14T16:54:54.304446+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3956013.007000029087 60444.704806850 2024-05-14T16:54:55.311821+00:00 19994330.284999970347 28999999.984999980778 27869999.943000018597 3951237.986999989022 60444.704818320 2024-05-14T16:54:56.302828+00:00 19994330.287999991328 28999999.996000021696 27870000.036000009626 3948712.006999969017 60444.704829979 2024-05-14T16:54:57.310204+00:00 19994330.286000009626 29000000.012999981642 27870000.000999990851 3953023.091000020970 60444.704841633 2024-05-14T16:54:58.317083+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3952526.924000024796 60444.704853109 2024-05-14T16:54:59.308586+00:00 19994330.286000009626 29000000.027000039816 27869999.981000009924 3955524.983999968041 60444.704864762 2024-05-14T16:55:00.315465+00:00 19994330.286999940872 28999999.977999988943 27869999.942000031471 3954843.990000069141 60444.704876238 2024-05-14T16:55:01.306969+00:00 19994330.292000059038 28999999.996999979019 27870000.044999960810 3956564.989999889862 60444.704887898 2024-05-14T16:55:02.314344+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3956884.999000072014 60444.704899367 2024-05-14T16:55:03.305351+00:00 19994330.284000039101 28999999.981000009924 27870000.006000038236 3958150.990000010002 60444.704911027 2024-05-14T16:55:04.312726+00:00 19994330.288999918848 29000000.009999990463 27869999.965000029653 3955032.018999934196 60444.704922497 2024-05-14T16:55:05.303733+00:00 19994330.286000009626 29000000.010000050068 27870000.087999939919 3956705.070000051986 60444.704934156 2024-05-14T16:55:06.311108+00:00 19994330.287999991328 29000000.001999970526 27869999.935000058264 3955311.881000041962 60444.704945632 2024-05-14T16:55:07.302612+00:00 19994330.287000060081 28999999.991000000387 27869999.989999890327 3953860.151999949943 60444.704957286 2024-05-14T16:55:08.309491+00:00 19994330.287000000477 28999999.986000001431 27870000.021000031382 3954809.919999957085 60444.704968945 2024-05-14T16:55:09.316865+00:00 19994330.289999999106 29000000.001000050455 27869999.980000019073 3955718.989000082016 60444.704980415 2024-05-14T16:55:10.307873+00:00 19994330.284000001848 29000000.018999930471 27870000.024999979883 3955970.043999909889 60444.704992075 2024-05-14T16:55:11.315248+00:00 19994330.287000000477 28999999.960999969393 27870000.034000039101 3951637.946000099182 60444.705003545 2024-05-14T16:55:12.306256+00:00 19994330.285999998450 29000000.041000008583 27869999.988999959081 3955735.032999991905 60444.705015204 2024-05-14T16:55:13.313631+00:00 19994330.287999998778 29000000.003000020981 27870000.001000050455 3953922.024999976158 60444.705026674 2024-05-14T16:55:14.304638+00:00 19994330.285000000149 28999999.986000061035 27870000.036000009626 3955790.970000029076 60444.705038333 2024-05-14T16:55:15.312013+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3950381.936999917030 60444.705049809 2024-05-14T16:55:16.303516+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3954696.070000051986 60444.705061463 2024-05-14T16:55:17.310396+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3957997.978999971878 60444.705072933 2024-05-14T16:55:18.301403+00:00 19994330.288999971002 29000000.003000020981 27870000.027000069618 3954352.019000052940 60444.705084592 2024-05-14T16:55:19.308778+00:00 19994330.284000009298 29000000.018999930471 27869999.929000020027 3952582.006999969017 60444.705096246 2024-05-14T16:55:20.315657+00:00 19994330.288000021130 29000000.001000050455 27870000.029999971390 3954655.028999925125 60444.705107722 2024-05-14T16:55:21.307160+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3954232.971000074875 60444.705119381 2024-05-14T16:55:22.314536+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3948504.925999999046 60444.705130851 2024-05-14T16:55:23.305543+00:00 19994330.286000009626 28999999.980000019073 27869999.999000001699 3955090.067000031006 60444.705142511 2024-05-14T16:55:24.312920+00:00 19994330.288999971002 28999999.995000001043 27869999.976999990642 3954064.941999911796 60444.705153981 2024-05-14T16:55:25.303925+00:00 19994330.290000021458 29000000.011999960989 27869999.983000010252 3956839.128000020981 60444.705165640 2024-05-14T16:55:26.311300+00:00 19994330.284999970347 28999999.980000019073 27870000.001999989152 3949779.985000013839 60444.705177110 2024-05-14T16:55:27.302307+00:00 19994330.282999988645 29000000.029999971390 27870000.074000000954 3952877.978999971878 60444.705188769 2024-05-14T16:55:28.309683+00:00 19994330.287000000477 29000000.011999998242 27869999.950000021607 3957595.004999995232 60444.705200429 2024-05-14T16:55:29.317058+00:00 19994330.289000030607 28999999.982000000775 27870000.015999998897 3953690.906000018120 60444.705211899 2024-05-14T16:55:30.308065+00:00 19994330.288999971002 29000000.002999991179 27869999.994999971241 3956652.032999991905 60444.705223558 2024-05-14T16:55:31.315440+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3954532.034000039101 60444.705235028 2024-05-14T16:55:32.306448+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3958323.968999981880 60444.705246688 2024-05-14T16:55:33.313823+00:00 19994330.282999988645 28999999.984000001103 27869999.929999951273 3951061.978000044823 60444.705258164 2024-05-14T16:55:34.305325+00:00 19994330.287999991328 29000000.018000010401 27870000.104000028223 3957671.076999903191 60444.705269817 2024-05-14T16:55:35.312205+00:00 19994330.286000009626 28999999.992000009865 27869999.934000018984 3953350.948000072967 60444.705281293 2024-05-14T16:55:36.303708+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3954284.031000018120 60444.705292952 2024-05-14T16:55:37.311083+00:00 19994330.286999940872 28999999.953000009060 27869999.998000029474 3951286.990999937057 60444.705304422 2024-05-14T16:55:38.302091+00:00 19994330.288000110537 29000000.032999988645 27870000.010999981314 3957212.871999979019 60444.705316082 2024-05-14T16:55:39.309466+00:00 19994330.288999918848 29000000.004000011832 27869999.971999999136 3955591.082000017166 60444.705327735 2024-05-14T16:55:40.316345+00:00 19994330.284000039101 29000000.000000000000 27869999.972999989986 3954159.062000035774 60444.705339211 2024-05-14T16:55:41.307848+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3957577.937000035774 60444.705350865 2024-05-14T16:55:42.314727+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3951242.027999997139 60444.705362340 2024-05-14T16:55:43.306233+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3956814.929999948014 60444.705373994 2024-05-14T16:55:44.313110+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3953619.159999967087 60444.705385470 2024-05-14T16:55:45.304613+00:00 19994330.286999940872 28999999.999000009149 27870000.051999930292 3952618.888000010978 60444.705397123 2024-05-14T16:55:46.311492+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3958963.067000031006 60444.705408599 2024-05-14T16:55:47.302996+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3957390.927999972831 60444.705420259 2024-05-14T16:55:48.310371+00:00 19994330.285999890417 29000000.037000060081 27870000.044999960810 3954948.024000049103 60444.705431729 2024-05-14T16:55:49.301378+00:00 19994330.285000089556 28999999.977000001818 27869999.978000041097 3955055.054999948014 60444.705443388 2024-05-14T16:55:50.308753+00:00 19994330.288999918848 29000000.008000019938 27869999.983999971300 3953778.894000052940 60444.705455042 2024-05-14T16:55:51.315632+00:00 19994330.287000060081 28999999.997999910265 27870000.016999959946 3953070.097000002861 60444.705466518 2024-05-14T16:55:52.307135+00:00 19994330.289000030607 29000000.009000059217 27870000.012000080198 3951198.059999942780 60444.705478177 2024-05-14T16:55:53.314510+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3952875.920000075828 60444.705489647 2024-05-14T16:55:54.305518+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3949326.987999916077 60444.705501307 2024-05-14T16:55:55.312893+00:00 19994330.286000009626 29000000.005999919027 27870000.078999999911 3957374.057000041008 60444.705512783 2024-05-14T16:55:56.304396+00:00 19994330.284999970347 28999999.976000070572 27869999.956999901682 3956846.955999969970 60444.705524436 2024-05-14T16:55:57.311275+00:00 19994330.289000030607 29000000.031999949366 27870000.000000000000 3954680.981000065804 60444.705535912 2024-05-14T16:55:58.302779+00:00 19994330.286999940872 28999999.973000049591 27869999.968000050634 3957290.884999989998 60444.705547566 2024-05-14T16:55:59.309658+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3957697.125999927986 60444.705559041 2024-05-14T16:56:00.301161+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3956940.009000062943 60444.705570695 2024-05-14T16:56:01.308040+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3954566.059000014793 60444.705582354 2024-05-14T16:56:02.315415+00:00 19994330.287000000477 29000000.032000061125 27869999.971999999136 3956698.868000030983 60444.705593830 2024-05-14T16:56:03.306919+00:00 19994330.284000001848 28999999.970999959856 27869999.988000001758 3955954.082999945153 60444.705605484 2024-05-14T16:56:04.313798+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3953214.090000032913 60444.705616959 2024-05-14T16:56:05.305301+00:00 19994330.285000000149 28999999.999000001699 27870000.034000009298 3953420.929999948014 60444.705628613 2024-05-14T16:56:06.312180+00:00 19994330.287000000477 28999999.986999999732 27869999.943999979645 3953179.016999959946 60444.705640089 2024-05-14T16:56:07.303683+00:00 19994330.292000010610 29000000.039999991655 27870000.035000029951 3954479.853000044823 60444.705651748 2024-05-14T16:56:08.311058+00:00 19994330.285000000149 28999999.998000010848 27870000.035999979824 3954844.067999958992 60444.705663218 2024-05-14T16:56:09.302066+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3955143.074000000954 60444.705674878 2024-05-14T16:56:10.309441+00:00 19994330.285999979824 29000000.004999998957 27869999.888999998569 3957482.962000011932 60444.705686348 2024-05-14T16:56:11.300448+00:00 19994330.287999991328 28999999.999000009149 27870000.105000019073 3954424.922000051010 60444.705698007 2024-05-14T16:56:12.307823+00:00 19994330.287000000477 29000000.012999981642 27870000.000999990851 3951052.092000008095 60444.705709661 2024-05-14T16:56:13.314703+00:00 19994330.287000000477 29000000.005000028759 27869999.995000001043 3956038.095000029076 60444.705721137 2024-05-14T16:56:14.306206+00:00 19994330.294000029564 28999999.992999970913 27869999.967999991030 3954421.842000008095 60444.705732796 2024-05-14T16:56:15.313581+00:00 19994330.283999979496 28999999.976000010967 27869999.983999971300 3957182.009999989998 60444.705744266 2024-05-14T16:56:16.304588+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3953848.023000001907 60444.705755926 2024-05-14T16:56:17.311963+00:00 19994330.284999970347 28999999.999000009149 27869999.981000009924 3955217.998999952804 60444.705767401 2024-05-14T16:56:18.303466+00:00 19994330.288000050932 29000000.013000011444 27870000.019999980927 3953484.026999949943 60444.705779055 2024-05-14T16:56:19.310347+00:00 19994330.285999950022 28999999.986000001431 27869999.953999999911 3954814.944000006188 60444.705790531 2024-05-14T16:56:20.301849+00:00 19994330.286000009626 28999999.992999970913 27870000.053999960423 3956715.012000083923 60444.705802185 2024-05-14T16:56:21.308728+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3956033.019999980927 60444.705813844 2024-05-14T16:56:22.316103+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3957274.003000020981 60444.705825314 2024-05-14T16:56:23.307110+00:00 19994330.284999970347 28999999.998000029474 27869999.960000038147 3953327.962000011932 60444.705836973 2024-05-14T16:56:24.314486+00:00 19994330.290000021458 28999999.996999979019 27870000.023999929428 3952092.998999952804 60444.705848449 2024-05-14T16:56:25.305989+00:00 19994330.283999979496 29000000.016000028700 27869999.974000100046 3955400.940999985207 60444.705860103 2024-05-14T16:56:26.312868+00:00 19994330.288000050932 28999999.970999959856 27870000.036999940872 3956706.166000009049 60444.705871578 2024-05-14T16:56:27.304371+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3953406.942999958992 60444.705883232 2024-05-14T16:56:28.311251+00:00 19994330.289000030607 29000000.010000109673 27870000.034000039101 3952749.030000091065 60444.705894708 2024-05-14T16:56:29.302753+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3952951.884999989998 60444.705906367 2024-05-14T16:56:30.310129+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3951634.104999899864 60444.705917837 2024-05-14T16:56:31.301136+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3952539.948000072967 60444.705929497 2024-05-14T16:56:32.308511+00:00 19994330.286000009626 28999999.983000040054 27869999.962999939919 3956640.064999938011 60444.705941150 2024-05-14T16:56:33.315390+00:00 19994330.287000060081 28999999.993000030518 27870000.045000080019 3952205.896000028122 60444.705952626 2024-05-14T16:56:34.306894+00:00 19994330.287999991328 29000000.034999970347 27869999.995999928564 3958122.011000037193 60444.705964285 2024-05-14T16:56:35.314269+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3956075.049999951851 60444.705975756 2024-05-14T16:56:36.305277+00:00 19994330.286999940872 29000000.001000050455 27870000.057000041008 3958011.963000059128 60444.705987415 2024-05-14T16:56:37.312651+00:00 19994330.287000060081 28999999.995000001043 27869999.929999951273 3956626.004999995232 60444.705998891 2024-05-14T16:56:38.304155+00:00 19994330.286000009626 29000000.030999898911 27870000.028000000864 3955187.051999927033 60444.706010544 2024-05-14T16:56:39.311034+00:00 19994330.286000009626 28999999.963000059128 27870000.021000031382 3955293.944000006188 60444.706022020 2024-05-14T16:56:40.302537+00:00 19994330.288999918848 29000000.031999949366 27869999.971000000834 3954325.994000076782 60444.706033680 2024-05-14T16:56:41.309911+00:00 19994330.285000089556 29000000.004000071436 27870000.025000009686 3953265.965999960899 60444.706045149 2024-05-14T16:56:42.300919+00:00 19994330.291000008583 28999999.999000001699 27869999.980999991298 3959050.057000041008 60444.706056809 2024-05-14T16:56:43.308294+00:00 19994330.287999991328 28999999.983000010252 27869999.971999999136 3958925.059000014793 60444.706068463 2024-05-14T16:56:44.315174+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3955343.914999961853 60444.706079938 2024-05-14T16:56:45.306677+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3953520.049999951851 60444.706091598 2024-05-14T16:56:46.314052+00:00 19994330.286000009626 29000000.004999998957 27869999.975999981165 3956335.054000020027 60444.706103068 2024-05-14T16:56:47.305059+00:00 19994330.287000060081 29000000.000000000000 27869999.984000030905 3952761.912999988068 60444.706114727 2024-05-14T16:56:48.312435+00:00 19994330.286999940872 28999999.997000008821 27870000.033999979496 3958995.026000022888 60444.706126203 2024-05-14T16:56:49.303938+00:00 19994330.289000030607 29000000.000999990851 27869999.994000021368 3953350.904000043869 60444.706137856 2024-05-14T16:56:50.310817+00:00 19994330.286000009626 28999999.982000019401 27869999.958999991417 3956615.090999960899 60444.706149332 2024-05-14T16:56:51.302320+00:00 19994330.286999940872 28999999.987999979407 27869999.991999980062 3957264.962000011932 60444.706160992 2024-05-14T16:56:52.309695+00:00 19994330.290000081062 29000000.035000029951 27870000.025000039488 3958097.995000004768 60444.706172462 2024-05-14T16:56:53.300702+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3958388.036999940872 60444.706184121 2024-05-14T16:56:54.308078+00:00 19994330.286999940872 29000000.018000010401 27870000.036000009626 3957864.011000037193 60444.706195775 2024-05-14T16:56:55.314957+00:00 19994330.287000000477 29000000.002999961376 27870000.027000010014 3956387.046000003815 60444.706207251 2024-05-14T16:56:56.306460+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3954414.970000029076 60444.706218904 2024-05-14T16:56:57.313339+00:00 19994330.287999998778 29000000.013000011444 27869999.965999960899 3956788.087999939919 60444.706230380 2024-05-14T16:56:58.304842+00:00 19994330.285999998450 28999999.996999979019 27870000.036000069231 3955713.827000021935 60444.706242040 2024-05-14T16:56:59.312218+00:00 19994330.290999989957 28999999.997000038624 27870000.023999929428 3951952.044000030030 60444.706253510 2024-05-14T16:57:00.303225+00:00 19994330.283000010997 29000000.005999919027 27869999.953999999911 3953563.082000017166 60444.706265169 2024-05-14T16:57:01.310600+00:00 19994330.289000000805 28999999.991000059992 27870000.042999979109 3960216.024999976158 60444.706276645 2024-05-14T16:57:02.302103+00:00 19994330.283999979496 29000000.001999970526 27869999.992000099272 3954814.894999980927 60444.706288299 2024-05-14T16:57:03.308982+00:00 19994330.287000000477 29000000.009999990463 27869999.984999898821 3960166.087000011932 60444.706299774 2024-05-14T16:57:04.300485+00:00 19994330.290000021458 28999999.996000051498 27869999.962000008672 3954996.945999979973 60444.706311428 2024-05-14T16:57:05.307365+00:00 19994330.285999979824 29000000.004999998957 27870000.002000089735 3955158.019000052940 60444.706323087 2024-05-14T16:57:06.314739+00:00 19994330.288000021130 28999999.981999989599 27870000.016999959946 3955679.083999990951 60444.706334557 2024-05-14T16:57:07.305747+00:00 19994330.286999970675 29000000.001999970526 27869999.967999938875 3959629.968999981880 60444.706346217 2024-05-14T16:57:08.313122+00:00 19994330.285000029951 28999999.998000029474 27870000.066000100225 3952124.930999993812 60444.706357692 2024-05-14T16:57:09.304625+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3953267.021999955177 60444.706369346 2024-05-14T16:57:10.311505+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3954365.996999979019 60444.706380822 2024-05-14T16:57:11.303008+00:00 19994330.287000000477 29000000.023999929428 27869999.999000068754 3953240.932000041008 60444.706392481 2024-05-14T16:57:12.310383+00:00 19994330.287000000477 28999999.986000061035 27869999.960999969393 3956753.978000044823 60444.706403951 2024-05-14T16:57:13.301391+00:00 19994330.289999961853 29000000.003999948502 27870000.021000031382 3957770.101999998093 60444.706415611 2024-05-14T16:57:14.308766+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3956081.944999932777 60444.706427081 2024-05-14T16:57:15.299773+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3956514.053000092972 60444.706438740 2024-05-14T16:57:16.307148+00:00 19994330.281000021845 29000000.026000019163 27870000.026000019163 3953230.967999935150 60444.706450394 2024-05-14T16:57:17.314027+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3952027.010999999940 60444.706461870 2024-05-14T16:57:18.305530+00:00 19994330.290000021458 28999999.970999959856 27869999.982999999076 3957281.091000000946 60444.706473523 2024-05-14T16:57:19.312410+00:00 19994330.285999950022 29000000.006999999285 27869999.929999999702 3954817.816999999806 60444.706484999 2024-05-14T16:57:20.303913+00:00 19994330.290000021458 29000000.019999999553 27870000.039999991655 3956492.998999999836 60444.706496653 2024-05-14T16:57:21.310792+00:00 19994330.282999988645 28999999.973999988288 27869999.991000011563 3952141.050999999046 60444.706508128 2024-05-14T16:57:22.302295+00:00 19994330.289000030607 29000000.027000010014 27870000.026999998838 3954851.992000001948 60444.706519788 2024-05-14T16:57:23.309670+00:00 19994330.283999919891 29000000.003999989480 27869999.937999989837 3964114.021999999881 60444.706531258 2024-05-14T16:57:24.300677+00:00 19994330.286000009626 28999999.977999988943 27870000.106999989599 3958045.930999998003 60444.706542918 2024-05-14T16:57:25.308052+00:00 19994330.289000030607 29000000.015000019222 27869999.992000009865 3955321.092000000179 60444.706554571 2024-05-14T16:57:26.314932+00:00 19994330.287000060081 28999999.991000000387 27870000.022000011057 3955368.039999999106 60444.706566047 2024-05-14T16:57:27.306435+00:00 19994330.287999991328 29000000.001000020653 27869999.960999999195 3953849.850000001024 60444.706577701 2024-05-14T16:57:28.313314+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3953590.169000000227 60444.706589176 2024-05-14T16:57:29.304817+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3956324.995999998879 60444.706600836 2024-05-14T16:57:30.312193+00:00 19994330.282999988645 28999999.991000000387 27870000.008999999613 3954655.941000000108 60444.706612306 2024-05-14T16:57:31.303200+00:00 19994330.290000081062 29000000.020000040531 27870000.032000008970 3950573.021999999881 60444.706623965 2024-05-14T16:57:32.310575+00:00 19994330.287999991328 28999999.964999970049 27869999.916000008583 3952641.997000000905 60444.706635435 2024-05-14T16:57:33.301582+00:00 19994330.286999940872 29000000.026000019163 27870000.064000010490 3953423.988999993075 60444.706647094 2024-05-14T16:57:34.308957+00:00 19994330.289000030607 28999999.991000000387 27869999.963999990374 3956860.972000002861 60444.706658565 2024-05-14T16:57:35.299965+00:00 19994330.284999970347 28999999.973999980837 27870000.041000008583 3956321.050999999046 60444.706670224 2024-05-14T16:57:36.307340+00:00 19994330.287000060081 29000000.028000060469 27869999.982999980450 3952644.925000011921 60444.706681883 2024-05-14T16:57:37.314715+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3959581.049999997020 60444.706693353 2024-05-14T16:57:38.305722+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3953443.037000000011 60444.706705013 2024-05-14T16:57:39.313098+00:00 19994330.289999961853 29000000.017000079155 27869999.981999989599 3958577.905999987852 60444.706716489 2024-05-14T16:57:40.304601+00:00 19994330.284999970347 28999999.995999928564 27870000.009000059217 3957775.052000001073 60444.706728142 2024-05-14T16:57:41.311480+00:00 19994330.291000008583 29000000.006000038236 27869999.992999911308 3952872.930000007153 60444.706739618 2024-05-14T16:57:42.302983+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3953419.144999995828 60444.706751272 2024-05-14T16:57:43.309862+00:00 19994330.292000059038 29000000.026999950409 27870000.062000039965 3952671.871000006795 60444.706762747 2024-05-14T16:57:44.301367+00:00 19994330.281999949366 28999999.973000049591 27869999.949000000954 3953106.111000000965 60444.706774407 2024-05-14T16:57:45.308741+00:00 19994330.285000089556 29000000.009999990463 27869999.996000051498 3955952.958999990951 60444.706785877 2024-05-14T16:57:46.299748+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3955966.927000001073 60444.706797536 2024-05-14T16:57:47.307123+00:00 19994330.284000039101 29000000.019000049680 27869999.986999988556 3958976.010000004899 60444.706809190 2024-05-14T16:57:48.314002+00:00 19994330.291000008583 28999999.985999941826 27870000.049000021070 3959487.969999998808 60444.706820665 2024-05-14T16:57:49.305505+00:00 19994330.287000000477 28999999.995000001043 27869999.997999910265 3956430.017999991775 60444.706832319 2024-05-14T16:57:50.312384+00:00 19994330.286000009626 29000000.002000089735 27870000.017000079155 3956029.154000014067 60444.706843795 2024-05-14T16:57:51.303888+00:00 19994330.285000000149 28999999.993999961764 27870000.014999989420 3956723.859999984968 60444.706855449 2024-05-14T16:57:52.310767+00:00 19994330.285999998450 29000000.021000031382 27869999.978000041097 3955059.001000016928 60444.706866925 2024-05-14T16:57:53.302270+00:00 19994330.289999991655 28999999.979999899864 27869999.957999940962 3958048.166999996174 60444.706878578 2024-05-14T16:57:54.309149+00:00 19994330.287000019103 29000000.025000099093 27870000.060999989510 3951858.875000000000 60444.706890054 2024-05-14T16:57:55.300653+00:00 19994330.287000000477 28999999.967999938875 27869999.983999971300 3953641.019999980927 60444.706901713 2024-05-14T16:57:56.308028+00:00 19994330.287000000477 29000000.002999998629 27869999.979000091553 3955731.896000028122 60444.706913183 2024-05-14T16:57:57.299035+00:00 19994330.287999991328 29000000.011999998242 27869999.986999999732 3952781.084999979008 60444.706924843 2024-05-14T16:57:58.306410+00:00 19994330.285000000149 29000000.002999991179 27869999.995000001043 3953233.946000009775 60444.706936502 2024-05-14T16:57:59.313785+00:00 19994330.287000000477 28999999.997000008821 27870000.013999998569 3952402.122000008821 60444.706947972 2024-05-14T16:58:00.304793+00:00 19994330.286000009626 29000000.001999989152 27870000.006999999285 3951177.952999978792 60444.706959631 2024-05-14T16:58:01.312168+00:00 19994330.288000021130 29000000.004999998957 27869999.998000010848 3951615.996000022162 60444.706971101 2024-05-14T16:58:02.303175+00:00 19994330.289999961853 29000000.021000001580 27870000.016999989748 3952735.906999974977 60444.706982761 2024-05-14T16:58:03.310550+00:00 19994330.286000009626 28999999.952000018209 27869999.978999998420 3952064.039000004996 60444.706994236 2024-05-14T16:58:04.302053+00:00 19994330.288999971002 29000000.038000021130 27870000.018000010401 3953046.960000007879 60444.707005891 2024-05-14T16:58:05.308932+00:00 19994330.285000029951 28999999.994999948889 27870000.000000000000 3952696.201999992132 60444.707017366 2024-05-14T16:58:06.300436+00:00 19994330.286000009626 28999999.976000010967 27869999.969999998808 3956955.930000007153 60444.707029026 2024-05-14T16:58:07.307811+00:00 19994330.284999970347 29000000.008999999613 27870000.091000020504 3952114.974999994040 60444.707040496 2024-05-14T16:58:08.298818+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3952363.960999995004 60444.707052149 2024-05-14T16:58:09.305697+00:00 19994330.291000008583 28999999.998999949545 27870000.005999978632 3951282.931000024080 60444.707063809 2024-05-14T16:58:10.313073+00:00 19994330.284999970347 28999999.976000010967 27869999.955999970436 3949064.129999995232 60444.707075284 2024-05-14T16:58:11.304576+00:00 19994330.286000009626 29000000.036000009626 27870000.002000030130 3953952.932999997865 60444.707086938 2024-05-14T16:58:12.311455+00:00 19994330.284999970347 28999999.977999988943 27870000.051999989897 3956588.965999991167 60444.707098414 2024-05-14T16:58:13.302958+00:00 19994330.287000000477 29000000.034000039101 27869999.963999990374 3952128.154000014067 60444.707110068 2024-05-14T16:58:14.309837+00:00 19994330.288000050932 28999999.962000008672 27870000.002000030130 3956538.862999976147 60444.707121543 2024-05-14T16:58:15.301340+00:00 19994330.289000030607 29000000.013999938965 27870000.023999929428 3956798.911000012886 60444.707133197 2024-05-14T16:58:16.308219+00:00 19994330.287999991328 29000000.004000071436 27869999.994000080973 3951849.143999993801 60444.707144673 2024-05-14T16:58:17.299723+00:00 19994330.286999940872 28999999.986999988556 27870000.000999931246 3949775.966000020970 60444.707156327 2024-05-14T16:58:18.306601+00:00 19994330.284000039101 28999999.987999919802 27869999.975000020117 3958126.048999994993 60444.707167986 2024-05-14T16:58:19.313977+00:00 19994330.287999991328 29000000.010000109673 27869999.990000009537 3960076.861000000965 60444.707179462 2024-05-14T16:58:20.305481+00:00 19994330.287999991328 29000000.021999958903 27870000.062000039965 3953235.138999999035 60444.707191115 2024-05-14T16:58:21.312360+00:00 19994330.287999991328 28999999.993000030518 27869999.939999941736 3948652.983999996912 60444.707202585 2024-05-14T16:58:22.303366+00:00 19994330.286000009626 28999999.983999971300 27870000.047000050545 3951082.937999994028 60444.707214245 2024-05-14T16:58:23.310741+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3954625.993000001181 60444.707225720 2024-05-14T16:58:24.302244+00:00 19994330.292000059038 29000000.018000010401 27870000.017000079155 3950133.104999988806 60444.707237380 2024-05-14T16:58:25.309621+00:00 19994330.282999988645 28999999.990000009537 27869999.979999899864 3955151.013000010978 60444.707248850 2024-05-14T16:58:26.300627+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3955132.879999995232 60444.707260509 2024-05-14T16:58:27.308003+00:00 19994330.284000039101 29000000.008999940008 27870000.025000099093 3952110.017000020016 60444.707271985 2024-05-14T16:58:28.299506+00:00 19994330.288999918848 28999999.970000028610 27869999.924999948591 3959324.925000011921 60444.707283639 2024-05-14T16:58:29.306385+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3951761.130999981891 60444.707295298 2024-05-14T16:58:30.313761+00:00 19994330.291000008583 29000000.006000038236 27870000.022000070661 3953152.971000016201 60444.707306774 2024-05-14T16:58:31.305263+00:00 19994330.286000009626 28999999.976000070572 27869999.977999929339 3953179.115999997128 60444.707318428 2024-05-14T16:58:32.312143+00:00 19994330.287999991328 29000000.012999888510 27869999.968000050634 3951645.893000007141 60444.707329903 2024-05-14T16:58:33.303646+00:00 19994330.287999991328 29000000.015999998897 27870000.056999921799 3954520.014999986161 60444.707341557 2024-05-14T16:58:34.310525+00:00 19994330.287999991328 28999999.995000001043 27869999.941000100225 3947635.886999965180 60444.707353033 2024-05-14T16:58:35.302029+00:00 19994330.284000039101 29000000.006000000983 27870000.048999909312 3958073.979000031948 60444.707364686 2024-05-14T16:58:36.308908+00:00 19994330.284999970347 29000000.000999998301 27869999.962999999523 3955880.124000012875 60444.707376162 2024-05-14T16:58:37.300411+00:00 19994330.291000008583 28999999.989999990910 27870000.057000000030 3955592.989999949932 60444.707387822 2024-05-14T16:58:38.307786+00:00 19994330.287999991328 29000000.004000011832 27869999.960999999195 3955756.980000019073 60444.707399291 2024-05-14T16:58:39.298793+00:00 19994330.285000089556 28999999.976000010967 27869999.965999990702 3953717.067000031006 60444.707410951 2024-05-14T16:58:40.306168+00:00 19994330.286999940872 29000000.031999979168 27870000.050999999046 3952120.972000002861 60444.707422605 2024-05-14T16:58:41.313048+00:00 19994330.284999970347 28999999.981000009924 27870000.001000020653 3951387.990999997128 60444.707434081 2024-05-14T16:58:42.304551+00:00 19994330.287999998778 29000000.021000031382 27870000.004000011832 3957063.995999991894 60444.707445740 2024-05-14T16:58:43.311926+00:00 19994330.285000000149 29000000.006999969482 27869999.977000001818 3955520.950999975204 60444.707457216 2024-05-14T16:58:44.303429+00:00 19994330.287999998778 28999999.958000000566 27869999.984000001103 3957079.958000003826 60444.707468869 2024-05-14T16:58:45.310308+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3950778.124000012875 60444.707480345 2024-05-14T16:58:46.301812+00:00 19994330.285999998450 28999999.998000029474 27870000.028000000864 3952626.041999996174 60444.707492005 2024-05-14T16:58:47.309187+00:00 19994330.291000008583 29000000.015999969095 27870000.010999981314 3952279.960999966133 60444.707503474 2024-05-14T16:58:48.300194+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3953750.939000010025 60444.707515134 2024-05-14T16:58:49.307569+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3955500.969000041019 60444.707526610 2024-05-14T16:58:50.299072+00:00 19994330.284000009298 28999999.983000040054 27869999.995999988168 3956267.014999986161 60444.707538263 2024-05-14T16:58:51.305951+00:00 19994330.287999991328 29000000.031000021845 27870000.056999981403 3948448.009000002872 60444.707549923 2024-05-14T16:58:52.313326+00:00 19994330.288000021130 28999999.996999979019 27869999.992999970913 3955061.962999999989 60444.707561398 2024-05-14T16:58:53.304830+00:00 19994330.287999991328 28999999.986999988556 27869999.977000061423 3951767.078000009060 60444.707573052 2024-05-14T16:58:54.311709+00:00 19994330.289000000805 28999999.996999979019 27869999.992999970913 3948171.951999961864 60444.707584528 2024-05-14T16:58:55.303212+00:00 19994330.282999988645 29000000.006000038236 27869999.965999960899 3952225.013999999035 60444.707596182 2024-05-14T16:58:56.310091+00:00 19994330.290000021458 28999999.995000001043 27870000.074000000954 3953446.052000045776 60444.707607657 2024-05-14T16:58:57.301595+00:00 19994330.284999970347 29000000.015999909490 27869999.995000001043 3955958.949000000954 60444.707619317 2024-05-14T16:58:58.308970+00:00 19994330.287000000477 28999999.991000059992 27869999.935000058264 3952556.029999970924 60444.707630787 2024-05-14T16:58:59.299977+00:00 19994330.289000030607 28999999.971999999136 27870000.042999979109 3953954.032000004780 60444.707642446 2024-05-14T16:59:00.307352+00:00 19994330.286000009626 29000000.026000019163 27869999.955999970436 3950222.893999993801 60444.707653916 2024-05-14T16:59:01.298359+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3956513.051999986172 60444.707665576 2024-05-14T16:59:02.305735+00:00 19994330.286000009626 28999999.987999919802 27870000.028000000864 3958684.993000030983 60444.707677235 2024-05-14T16:59:03.313110+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3955811.014999986161 60444.707688705 2024-05-14T16:59:04.304117+00:00 19994330.287000000477 28999999.990000009537 27869999.922999981791 3951755.987999976147 60444.707700364 2024-05-14T16:59:05.311492+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3957751.015000044834 60444.707711840 2024-05-14T16:59:06.302996+00:00 19994330.290000021458 28999999.978000041097 27870000.021000031382 3956471.986999989022 60444.707723494 2024-05-14T16:59:07.309874+00:00 19994330.286000009626 29000000.007999900728 27870000.006999969482 3954516.932999968994 60444.707734969 2024-05-14T16:59:08.301378+00:00 19994330.288999971002 29000000.029000040144 27870000.013000011444 3954719.096000016201 60444.707746623 2024-05-14T16:59:09.308257+00:00 19994330.286000009626 28999999.983000040054 27869999.994000080973 3948708.035000026226 60444.707758099 2024-05-14T16:59:10.299760+00:00 19994330.286000009626 28999999.971999999136 27869999.984999898821 3951706.060999989975 60444.707769759 2024-05-14T16:59:11.307135+00:00 19994330.286000009626 29000000.028999999166 27870000.040000081062 3953043.860000013839 60444.707781228 2024-05-14T16:59:12.298143+00:00 19994330.286999940872 29000000.011999990791 27869999.980000019073 3958229.067999958992 60444.707792888 2024-05-14T16:59:13.305518+00:00 19994330.289000030607 28999999.991999998689 27870000.002999901772 3951544.007000029087 60444.707804542 2024-05-14T16:59:14.312396+00:00 19994330.282999988645 28999999.974999990314 27869999.971000000834 3950575.972000002861 60444.707816017 2024-05-14T16:59:15.303900+00:00 19994330.294000029564 29000000.025000009686 27870000.028000000864 3955011.023000001907 60444.707827671 2024-05-14T16:59:16.310779+00:00 19994330.283999919891 28999999.997999999672 27870000.052000001073 3953410.902000010014 60444.707839147 2024-05-14T16:59:17.302282+00:00 19994330.288000110537 28999999.991000000387 27869999.930999990553 3957195.091999948025 60444.707850806 2024-05-14T16:59:18.309658+00:00 19994330.282999988645 28999999.994000021368 27870000.025999989361 3952881.952000021935 60444.707862276 2024-05-14T16:59:19.300665+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3953894.959999979008 60444.707873936 2024-05-14T16:59:20.308040+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3954435.044000030030 60444.707885406 2024-05-14T16:59:21.299047+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3953765.931999980938 60444.707897065 2024-05-14T16:59:22.306422+00:00 19994330.287999991328 28999999.995000001043 27870000.040999978781 3954202.099000037182 60444.707908535 2024-05-14T16:59:23.297430+00:00 19994330.288000110537 28999999.999000009149 27870000.040000021458 3951592.944000006188 60444.707920195 2024-05-14T16:59:24.304805+00:00 19994330.286999940872 29000000.005999978632 27869999.957000020891 3953976.075999975204 60444.707931854 2024-05-14T16:59:25.312180+00:00 19994330.284999970347 29000000.000000000000 27870000.005999978632 3952535.962000011932 60444.707943324 2024-05-14T16:59:26.303188+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3951530.015999972820 60444.707954983 2024-05-14T16:59:27.310563+00:00 19994330.289000030607 29000000.023999989033 27870000.077000018209 3952183.878000020981 60444.707966453 2024-05-14T16:59:28.301570+00:00 19994330.283999919891 28999999.996999979019 27869999.983999971300 3957064.115999997128 60444.707978113 2024-05-14T16:59:29.308945+00:00 19994330.293000098318 28999999.986000061035 27870000.013000011444 3952367.023999989033 60444.707989588 2024-05-14T16:59:30.300449+00:00 19994330.282999988645 28999999.996999979019 27869999.897999998182 3950364.965000032913 60444.708001242 2024-05-14T16:59:31.307327+00:00 19994330.287999991328 29000000.011000040919 27870000.061999980360 3950889.936999977101 60444.708012718 2024-05-14T16:59:32.298831+00:00 19994330.283999919891 28999999.995000001043 27870000.013000071049 3949751.964000045788 60444.708024371 2024-05-14T16:59:33.305710+00:00 19994330.287999991328 28999999.989999890327 27869999.975999951363 3952590.006999969017 60444.708036031 2024-05-14T16:59:34.313085+00:00 19994330.287000060081 29000000.010000109673 27870000.008999940008 3954366.105000019073 60444.708047501 2024-05-14T16:59:35.304092+00:00 19994330.286000009626 28999999.989999890327 27869999.992000099272 3954767.967999935150 60444.708059161 2024-05-14T16:59:36.311467+00:00 19994330.291000001132 29000000.020000100136 27870000.028999920934 3954333.123000026215 60444.708070630 2024-05-14T16:59:37.302475+00:00 19994330.285000000149 28999999.981999989599 27870000.009999990463 3954096.871999979019 60444.708082290 2024-05-14T16:59:38.309850+00:00 19994330.287999998778 29000000.009999990463 27869999.973999980837 3959757.080999969970 60444.708093760 2024-05-14T16:59:39.300857+00:00 19994330.286999989301 28999999.993000030518 27870000.014000058174 3955585.956000090111 60444.708105419 2024-05-14T16:59:40.308232+00:00 19994330.283000010997 29000000.002999901772 27870000.037999991328 3952271.899999976158 60444.708116889 2024-05-14T16:59:41.299239+00:00 19994330.287999998778 29000000.018000010401 27869999.970000028610 3955874.036999940872 60444.708128549 2024-05-14T16:59:42.306615+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3957539.925999999046 60444.708140024 2024-05-14T16:59:43.298118+00:00 19994330.289999991655 28999999.988999959081 27870000.033999919891 3952848.185999989975 60444.708151678 2024-05-14T16:59:44.304997+00:00 19994330.285000000149 29000000.001000050455 27869999.999000068754 3958470.887000083923 60444.708163338 2024-05-14T16:59:45.312372+00:00 19994330.287000000477 28999999.986000061035 27870000.011000040919 3952445.060999989975 60444.708174807 2024-05-14T16:59:46.303379+00:00 19994330.288000021130 29000000.022999998182 27869999.932999968529 3956479.006999969017 60444.708186467 2024-05-14T16:59:47.310754+00:00 19994330.285000000149 29000000.004000000656 27869999.991999980062 3953644.042999982834 60444.708197937 2024-05-14T16:59:48.301762+00:00 19994330.289000000805 29000000.013999998569 27870000.129999998957 3950621.906000018120 60444.708209597 2024-05-14T16:59:49.309137+00:00 19994330.285000000149 28999999.969000000507 27869999.927999969572 3952112.054000020027 60444.708221067 2024-05-14T16:59:50.300144+00:00 19994330.288999971002 29000000.027000010014 27869999.965000029653 3957724.001999973785 60444.708232726 2024-05-14T16:59:51.307519+00:00 19994330.287999991328 28999999.994999989867 27870000.021000031382 3952802.006999969017 60444.708244196 2024-05-14T16:59:52.298526+00:00 19994330.286000009626 29000000.002999991179 27869999.967999938875 3960899.076000093948 60444.708255855 2024-05-14T16:59:53.305902+00:00 19994330.287999991328 28999999.991000030190 27870000.045000001788 3958180.011999965180 60444.708267326 2024-05-14T16:59:54.296909+00:00 19994330.285000029951 28999999.991999980062 27869999.982000000775 3957560.863000034820 60444.708278985 2024-05-14T16:59:55.304284+00:00 19994330.285000029951 29000000.015999969095 27870000.003000009805 3954565.960999966133 60444.708290644 2024-05-14T16:59:56.311659+00:00 19994330.289999961853 28999999.984000030905 27869999.986000001431 3954173.154000043869 60444.708302120 2024-05-14T16:59:57.303162+00:00 19994330.287999991328 29000000.022999998182 27870000.035999979824 3949960.880999923218 60444.708313773 2024-05-14T16:59:58.310042+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3950504.955000042915 60444.708325249 2024-05-14T16:59:59.301545+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3952338.077000021935 60444.708336903 2024-05-14T17:00:00.308424+00:00 19994330.287000000477 28999999.995999988168 27869999.932999998331 3953337.873999952804 60444.708348379 2024-05-14T17:00:01.299927+00:00 19994330.289000030607 28999999.983000040054 27870000.031000021845 3950908.098000050057 60444.708360038 2024-05-14T17:00:02.307302+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3953868.007999897003 60444.708371508 2024-05-14T17:00:03.298309+00:00 19994330.283999919891 28999999.977999988943 27869999.993000030518 3956778.032000064850 60444.708383168 2024-05-14T17:00:04.305685+00:00 19994330.291000008583 29000000.050999999046 27870000.042999979109 3951659.036000012886 60444.708394638 2024-05-14T17:00:05.296692+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3958002.908999919891 60444.708406291 2024-05-14T17:00:06.303570+00:00 19994330.287000060081 29000000.002000089735 27869999.960000038147 3951534.108000040054 60444.708417951 2024-05-14T17:00:07.310947+00:00 19994330.286000009626 28999999.992999911308 27870000.034999970347 3955404.856000065804 60444.708429426 2024-05-14T17:00:08.302450+00:00 19994330.282999988645 29000000.024999979883 27870000.030000030994 3954717.036999940872 60444.708441080 2024-05-14T17:00:09.309329+00:00 19994330.289000030607 28999999.970000028610 27869999.982999980450 3953977.000000000000 60444.708452556 2024-05-14T17:00:10.300832+00:00 19994330.285999890417 29000000.024000048637 27869999.967999991030 3954715.042000054847 60444.708464209 2024-05-14T17:00:11.307711+00:00 19994330.289000030607 28999999.995999928564 27870000.012000020593 3952116.803999900818 60444.708475685 2024-05-14T17:00:12.299214+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3955677.154000043869 60444.708487345 2024-05-14T17:00:13.306590+00:00 19994330.287000060081 29000000.004000071436 27869999.958999991417 3954784.996000051033 60444.708498815 2024-05-14T17:00:14.297597+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3955527.078999996185 60444.708510474 2024-05-14T17:00:15.304972+00:00 19994330.288000110537 28999999.981999989599 27869999.997999910265 3958433.960999966133 60444.708522128 2024-05-14T17:00:16.311851+00:00 19994330.282999988645 29000000.034000039101 27870000.064000010490 3957493.057999968994 60444.708533604 2024-05-14T17:00:17.303354+00:00 19994330.284999970347 28999999.990999940783 27869999.971000079066 3957400.902000070084 60444.708545257 2024-05-14T17:00:18.310233+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3954984.056999921799 60444.708556733 2024-05-14T17:00:19.301737+00:00 19994330.291999939829 28999999.971000079066 27869999.901000019163 3955522.057000041008 60444.708568387 2024-05-14T17:00:20.308616+00:00 19994330.282999988645 29000000.013999938965 27870000.015999909490 3956528.848000050057 60444.708579862 2024-05-14T17:00:21.300119+00:00 19994330.290000081062 29000000.012000080198 27870000.062000039965 3952615.044999957085 60444.708591516 2024-05-14T17:00:22.306998+00:00 19994330.283999919891 29000000.009999990463 27869999.991999980062 3954156.059000014793 60444.708602992 2024-05-14T17:00:23.298502+00:00 19994330.287000060081 28999999.974999900907 27869999.986999988556 3951331.940999985207 60444.708614646 2024-05-14T17:00:24.305381+00:00 19994330.284999970347 28999999.997999999672 27870000.014999989420 3955126.004999995232 60444.708626121 2024-05-14T17:00:25.296884+00:00 19994330.289000030607 29000000.015000000596 27870000.002000089735 3956201.054999948014 60444.708637781 2024-05-14T17:00:26.304259+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3953384.883000016212 60444.708649435 2024-05-14T17:00:27.311138+00:00 19994330.282999988645 29000000.008000001311 27870000.028000000864 3954472.064000010025 60444.708660910 2024-05-14T17:00:28.302641+00:00 19994330.291000008583 28999999.977999988943 27869999.934000018984 3953377.068000078201 60444.708672564 2024-05-14T17:00:29.309521+00:00 19994330.286000009626 29000000.011000011116 27870000.018000010401 3954050.041999936104 60444.708684040 2024-05-14T17:00:30.301024+00:00 19994330.285000000149 29000000.006999999285 27870000.037999991328 3956567.850000023842 60444.708695699 2024-05-14T17:00:31.308399+00:00 19994330.285000000149 29000000.006000008434 27869999.995999999344 3955034.108999968041 60444.708707169 2024-05-14T17:00:32.299406+00:00 19994330.291000001132 28999999.969999969006 27869999.964999999851 3954624.888000010978 60444.708718823 2024-05-14T17:00:33.306286+00:00 19994330.287999998778 29000000.026000019163 27869999.978000000119 3958768.998999952804 60444.708730299 2024-05-14T17:00:34.297789+00:00 19994330.285000000149 29000000.000999990851 27870000.057000000030 3948841.022000073921 60444.708741958 2024-05-14T17:00:35.305163+00:00 19994330.291000008583 28999999.981000009924 27869999.988999988884 3952116.024999976158 60444.708753428 2024-05-14T17:00:36.296171+00:00 19994330.285999979824 29000000.000000000000 27869999.982000019401 3955762.986999989022 60444.708765087 2024-05-14T17:00:37.303546+00:00 19994330.286000009626 29000000.022999998182 27870000.025999989361 3957844.037000060081 60444.708776741 2024-05-14T17:00:38.310425+00:00 19994330.282999988645 29000000.000999990851 27870000.008999999613 3955801.991999983788 60444.708788217 2024-05-14T17:00:39.301929+00:00 19994330.287000000477 28999999.970000028610 27869999.934999998659 3952449.987999916077 60444.708799876 2024-05-14T17:00:40.309304+00:00 19994330.289999991655 29000000.024999979883 27870000.050999999046 3954290.930999993812 60444.708811346 2024-05-14T17:00:41.300312+00:00 19994330.286000009626 28999999.997000038624 27869999.994000021368 3954589.114000082016 60444.708823006 2024-05-14T17:00:42.307686+00:00 19994330.292000029236 29000000.003000020981 27869999.961999949068 3954856.944999932777 60444.708834476 2024-05-14T17:00:43.298693+00:00 19994330.283999979496 28999999.995999928564 27870000.001000050455 3959647.016000031959 60444.708846135 2024-05-14T17:00:44.306069+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3960711.975999950897 60444.708857611 2024-05-14T17:00:45.297572+00:00 19994330.288000050932 28999999.993999961764 27870000.025999959558 3961576.975000023842 60444.708869264 2024-05-14T17:00:46.304451+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3956754.090000032913 60444.708880924 2024-05-14T17:00:47.311826+00:00 19994330.287999991328 29000000.000000000000 27870000.056000050157 3955770.942999958992 60444.708892399 2024-05-14T17:00:48.303329+00:00 19994330.288999971002 28999999.996000051498 27870000.003999948502 3956383.991000055801 60444.708904053 2024-05-14T17:00:49.310208+00:00 19994330.286000009626 28999999.996000051498 27869999.911000069231 3958880.080000042915 60444.708915529 2024-05-14T17:00:50.301712+00:00 19994330.287000000477 28999999.973999980837 27870000.015999909490 3955965.954999924172 60444.708927182 2024-05-14T17:00:51.308591+00:00 19994330.287000000477 29000000.036000009626 27869999.999000068754 3956013.011999965180 60444.708938658 2024-05-14T17:00:52.300094+00:00 19994330.286000009626 29000000.000999931246 27870000.069999929518 3952275.986000061035 60444.708950312 2024-05-14T17:00:53.306973+00:00 19994330.286000009626 28999999.996999979019 27869999.894999980927 3954492.939999938011 60444.708961788 2024-05-14T17:00:54.298477+00:00 19994330.287999991328 28999999.999000068754 27870000.054000020027 3955990.997000098228 60444.708973447 2024-05-14T17:00:55.305851+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3958108.074000000954 60444.708984917 2024-05-14T17:00:56.296859+00:00 19994330.289999961853 28999999.996999979019 27869999.939000010490 3955065.954999924172 60444.708996577 2024-05-14T17:00:57.304233+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3953364.021000028122 60444.709008230 2024-05-14T17:00:58.311113+00:00 19994330.284000039101 29000000.014999989420 27870000.010000109673 3952882.996000051033 60444.709019706 2024-05-14T17:00:59.302616+00:00 19994330.287999991328 28999999.992000099272 27869999.977999929339 3950824.007999897003 60444.709031360 2024-05-14T17:01:00.309496+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3956682.913000106812 60444.709042836 2024-05-14T17:01:01.300999+00:00 19994330.286000009626 29000000.004000000656 27869999.983000040054 3957512.080999969970 60444.709054495 2024-05-14T17:01:02.308374+00:00 19994330.286999940872 29000000.013999998569 27869999.985999941826 3954553.016000031959 60444.709065965 2024-05-14T17:01:03.299381+00:00 19994330.291000008583 29000000.003000009805 27869999.999000068754 3955843.010999917984 60444.709077625 2024-05-14T17:01:04.306757+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3954374.973999977112 60444.709089100 2024-05-14T17:01:05.298260+00:00 19994330.287999991328 28999999.989999990910 27869999.989999890327 3958801.027999997139 60444.709100754 2024-05-14T17:01:06.305139+00:00 19994330.284999970347 29000000.019000019878 27869999.991000059992 3952584.960000038147 60444.709112230 2024-05-14T17:01:07.296642+00:00 19994330.287000060081 28999999.963999990374 27869999.965999960899 3955111.034999967087 60444.709123883 2024-05-14T17:01:08.303521+00:00 19994330.286999940872 29000000.046000000089 27870000.096000079066 3958994.876000047196 60444.709135543 2024-05-14T17:01:09.310897+00:00 19994330.288000110537 28999999.992999970913 27870000.043999910355 3959730.077000021935 60444.709147013 2024-05-14T17:01:10.301904+00:00 19994330.289999961853 29000000.003000020981 27869999.938000001013 3958520.013000010978 60444.709158672 2024-05-14T17:01:11.309279+00:00 19994330.286000009626 28999999.989000018686 27870000.000999998301 3956378.046999930870 60444.709170148 2024-05-14T17:01:12.300782+00:00 19994330.286000009626 29000000.011999960989 27869999.993999999017 3955137.963999987114 60444.709181801 2024-05-14T17:01:13.307661+00:00 19994330.286000009626 28999999.991000000387 27869999.970999989659 3953498.998000026215 60444.709193277 2024-05-14T17:01:14.299164+00:00 19994330.287999991328 28999999.990000009537 27870000.055000010878 3957503.953000069130 60444.709204931 2024-05-14T17:01:15.306044+00:00 19994330.286999940872 29000000.013999998569 27869999.978000018746 3955029.007999897003 60444.709216407 2024-05-14T17:01:16.297547+00:00 19994330.287000060081 29000000.008999999613 27870000.013999998569 3956825.043000102043 60444.709228060 2024-05-14T17:01:17.304426+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3953117.928999900818 60444.709239536 2024-05-14T17:01:18.295929+00:00 19994330.286000009626 29000000.013999998569 27870000.047000020742 3958874.144000052940 60444.709251190 2024-05-14T17:01:19.302808+00:00 19994330.287999991328 29000000.015000049025 27869999.969999969006 3957488.972000002861 60444.709262849 2024-05-14T17:01:20.310184+00:00 19994330.286000009626 29000000.005999919027 27869999.981000009924 3957810.901000022888 60444.709274325 2024-05-14T17:01:21.301687+00:00 19994330.286999940872 28999999.962000008672 27869999.986000001431 3957903.005999923218 60444.709285979 2024-05-14T17:01:22.308566+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3956913.007000089157 60444.709297454 2024-05-14T17:01:23.300069+00:00 19994330.286999940872 29000000.036000009626 27870000.040000021458 3957328.056999921799 60444.709309108 2024-05-14T17:01:24.306949+00:00 19994330.289000000805 28999999.986000061035 27869999.986000001431 3959311.018000007141 60444.709320578 2024-05-14T17:01:25.297956+00:00 19994330.291000001132 28999999.987999919802 27870000.013000011444 3953443.979000092018 60444.709332237 2024-05-14T17:01:26.305330+00:00 19994330.282000008970 29000000.011000040919 27870000.018000010401 3955910.922999978065 60444.709343713 2024-05-14T17:01:27.296834+00:00 19994330.287999998778 28999999.988999959081 27869999.991999980062 3955846.054000020027 60444.709355367 2024-05-14T17:01:28.303713+00:00 19994330.285999998450 29000000.006000038236 27869999.993000030518 3958577.030999898911 60444.709367027 2024-05-14T17:01:29.311089+00:00 19994330.287999998778 29000000.021999958903 27870000.031000021845 3953275.942000031006 60444.709378502 2024-05-14T17:01:30.302592+00:00 19994330.289000000805 28999999.971000079066 27869999.966999888420 3953687.027999997139 60444.709390156 2024-05-14T17:01:31.309471+00:00 19994330.287000000477 28999999.993999961764 27869999.956000089645 3957177.024000049103 60444.709401632 2024-05-14T17:01:32.300974+00:00 19994330.287000000477 28999999.978999968618 27870000.005999919027 3955873.029999970924 60444.709413285 2024-05-14T17:01:33.307853+00:00 19994330.283999979496 29000000.024000048637 27870000.044000029564 3950762.950999975204 60444.709424761 2024-05-14T17:01:34.299357+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3959424.963000059128 60444.709436415 2024-05-14T17:01:35.306236+00:00 19994330.285000000149 29000000.004999998957 27869999.991999980062 3958750.980000019073 60444.709447891 2024-05-14T17:01:36.297738+00:00 19994330.283999979496 28999999.978999968618 27870000.012000080198 3958692.054999948014 60444.709459544 2024-05-14T17:01:37.304618+00:00 19994330.292000059038 29000000.014999989420 27869999.981999989599 3957058.004999995232 60444.709471020 2024-05-14T17:01:38.296121+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3958095.965999960899 60444.709482679 2024-05-14T17:01:39.303496+00:00 19994330.288999971002 29000000.000999990851 27869999.977000001818 3957134.039000033867 60444.709494333 2024-05-14T17:01:40.310376+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3958221.935000061989 60444.709505809 2024-05-14T17:01:41.301879+00:00 19994330.283999979496 29000000.006000000983 27870000.065000060946 3959616.026999949943 60444.709517463 2024-05-14T17:01:42.308758+00:00 19994330.289000030607 29000000.018000010401 27869999.987999919802 3956530.965999960899 60444.709528938 2024-05-14T17:01:43.300261+00:00 19994330.285999950022 28999999.978999998420 27870000.001000050455 3958794.069000006188 60444.709540592 2024-05-14T17:01:44.307140+00:00 19994330.289000030607 29000000.030999988317 27870000.018000010401 3959950.009000062943 60444.709552068 2024-05-14T17:01:45.298643+00:00 19994330.287999991328 28999999.992000009865 27869999.947999950498 3960165.944999932777 60444.709563727 2024-05-14T17:01:46.306019+00:00 19994330.287000000477 28999999.969999998808 27869999.977000001818 3953317.120000004768 60444.709575197 2024-05-14T17:01:47.297026+00:00 19994330.285000029951 28999999.991999980062 27870000.040000081062 3956479.965000032913 60444.709586856 2024-05-14T17:01:48.304402+00:00 19994330.284999970347 29000000.007000029087 27870000.006000000983 3957299.001000047196 60444.709598327 2024-05-14T17:01:49.295408+00:00 19994330.289000030607 29000000.018000010401 27870000.032999999821 3957621.930000000168 60444.709609986 2024-05-14T17:01:50.302784+00:00 19994330.286999940872 28999999.989999949932 27869999.977000001818 3954155.012999999803 60444.709621639 2024-05-14T17:01:51.309663+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3957988.085999999195 60444.709633115 2024-05-14T17:01:52.301166+00:00 19994330.292000059038 28999999.977999988943 27869999.996000010520 3958184.991999999154 60444.709644775 2024-05-14T17:01:53.308541+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3957397.941000002902 60444.709656245 2024-05-14T17:01:54.299548+00:00 19994330.284999970347 29000000.015999969095 27870000.008000019938 3956254.058999997098 60444.709667904 2024-05-14T17:01:55.306924+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3952716.928000003099 60444.709679380 2024-05-14T17:01:56.298427+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3960768.967000000179 60444.709691034 2024-05-14T17:01:57.305306+00:00 19994330.287000060081 28999999.981999989599 27870000.012000020593 3960597.089999996126 60444.709702509 2024-05-14T17:01:58.296809+00:00 19994330.286000009626 29000000.001000050455 27869999.935999989510 3957562.978000000119 60444.709714169 2024-05-14T17:01:59.304185+00:00 19994330.289999961853 28999999.991000059992 27870000.078000009060 3956260.898000001907 60444.709725639 2024-05-14T17:02:00.295191+00:00 19994330.286000009626 29000000.028999920934 27869999.971999999136 3957934.118000001181 60444.709737292 2024-05-14T17:02:01.302071+00:00 19994330.286999940872 28999999.996000051498 27870000.018000010401 3954249.005000003148 60444.709748952 2024-05-14T17:02:02.309446+00:00 19994330.286000009626 28999999.991999980062 27869999.997999969870 3960607.928999998141 60444.709760427 2024-05-14T17:02:03.300949+00:00 19994330.287000060081 28999999.978999968618 27869999.995999988168 3957609.997000000905 60444.709772081 2024-05-14T17:02:04.307828+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3960004.973999998998 60444.709783557 2024-05-14T17:02:05.299331+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3959228.998000002932 60444.709795211 2024-05-14T17:02:06.306211+00:00 19994330.287999991328 29000000.028999920934 27870000.044999960810 3959695.028999999166 60444.709806686 2024-05-14T17:02:07.297714+00:00 19994330.287000060081 28999999.968000050634 27869999.944000009447 3952674.968999996781 60444.709818340 2024-05-14T17:02:08.304593+00:00 19994330.286999940872 29000000.021000031382 27870000.085000038147 3953871.995999991894 60444.709829816 2024-05-14T17:02:09.296096+00:00 19994330.287000060081 29000000.006999969482 27869999.930999990553 3955326.997000008821 60444.709841475 2024-05-14T17:02:10.303472+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3953179.034999995958 60444.709853129 2024-05-14T17:02:11.310351+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3950997.997999995947 60444.709864605 2024-05-14T17:02:12.301854+00:00 19994330.285999890417 28999999.977000001818 27869999.962000008672 3956262.062000005972 60444.709876258 2024-05-14T17:02:13.308733+00:00 19994330.288000110537 29000000.025000099093 27870000.054000020027 3957620.011999994982 60444.709887734 2024-05-14T17:02:14.300236+00:00 19994330.289999961853 29000000.000999931246 27869999.970999959856 3960667.962999999989 60444.709899394 2024-05-14T17:02:15.307612+00:00 19994330.284000039101 29000000.011999998242 27870000.034999970347 3953803.957000001799 60444.709910864 2024-05-14T17:02:16.298618+00:00 19994330.287999991328 29000000.008000008762 27869999.999000068754 3948955.066000000108 60444.709922523 2024-05-14T17:02:17.305993+00:00 19994330.287999998778 28999999.971000000834 27869999.945999979973 3955870.089000002015 60444.709933993 2024-05-14T17:02:18.297001+00:00 19994330.284000001848 29000000.017999991775 27869999.995000001043 3954679.758000000846 60444.709945653 2024-05-14T17:02:19.304376+00:00 19994330.285999998450 28999999.978000000119 27870000.022999998182 3956774.995000004768 60444.709957122 2024-05-14T17:02:20.295383+00:00 19994330.289000000805 29000000.028000000864 27870000.019999980927 3955467.104000002146 60444.709968782 2024-05-14T17:02:21.302759+00:00 19994330.287000000477 28999999.955000009388 27869999.953999999911 3958707.015000001062 60444.709980436 2024-05-14T17:02:22.309638+00:00 19994330.285999998450 29000000.035000000149 27870000.019000049680 3956355.032999991905 60444.709991911 2024-05-14T17:02:23.301141+00:00 19994330.292000010610 29000000.002000000328 27870000.002999901772 3957914.919000000227 60444.710003571 2024-05-14T17:02:24.308516+00:00 19994330.282999988645 28999999.988999959081 27870000.007000088692 3954459.995000004768 60444.710015041 2024-05-14T17:02:25.299523+00:00 19994330.287000000477 29000000.002000030130 27870000.014999989420 3955256.014999986161 60444.710026700 2024-05-14T17:02:26.306899+00:00 19994330.284000009298 28999999.977999988943 27869999.939000010490 3957663.997000008821 60444.710038170 2024-05-14T17:02:27.297906+00:00 19994330.289000000805 29000000.032999988645 27870000.028999999166 3958272.117000014056 60444.710049829 2024-05-14T17:02:28.305281+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3956076.902999997139 60444.710061300 2024-05-14T17:02:29.296288+00:00 19994330.287000000477 29000000.004999998957 27869999.973000001162 3955659.076999992132 60444.710072959 2024-05-14T17:02:30.303663+00:00 19994330.288999971002 29000000.003000020981 27870000.039000000805 3958854.930000007153 60444.710084435 2024-05-14T17:02:31.295167+00:00 19994330.286000009626 28999999.977999988943 27869999.990999981761 3958745.981000006199 60444.710096088 2024-05-14T17:02:32.302046+00:00 19994330.289000030607 29000000.018999990076 27869999.996000021696 3957685.031999974977 60444.710107748 2024-05-14T17:02:33.309421+00:00 19994330.284999970347 29000000.013000071049 27869999.972999989986 3956836.100000023842 60444.710119224 2024-05-14T17:02:34.300924+00:00 19994330.286000009626 28999999.979999899864 27870000.018000010401 3959382.980999975931 60444.710130877 2024-05-14T17:02:35.307803+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3954782.975000023842 60444.710142347 2024-05-14T17:02:36.298811+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3956895.962999999989 60444.710154007 2024-05-14T17:02:37.306186+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3954597.932999997865 60444.710165482 2024-05-14T17:02:38.297689+00:00 19994330.285999950022 28999999.999000068754 27870000.013000011444 3956741.081999986898 60444.710177136 2024-05-14T17:02:39.304568+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3954027.020000011194 60444.710188612 2024-05-14T17:02:40.296071+00:00 19994330.285000029951 29000000.018000010401 27869999.991999980062 3956394.993999987841 60444.710200266 2024-05-14T17:02:41.302951+00:00 19994330.291000008583 28999999.987999919802 27869999.983999971300 3958188.904000014067 60444.710211741 2024-05-14T17:02:42.294454+00:00 19994330.284999970347 28999999.990000009537 27870000.010000050068 3957807.054999976885 60444.710223395 2024-05-14T17:02:43.301333+00:00 19994330.288000050932 29000000.000000000000 27870000.034999970347 3960300.057000011206 60444.710235055 2024-05-14T17:02:44.308708+00:00 19994330.291999939829 29000000.032999988645 27869999.991000000387 3956123.970999985933 60444.710246530 2024-05-14T17:02:45.300211+00:00 19994330.282999988645 28999999.965000029653 27870000.008000019938 3954046.027000010014 60444.710258184 2024-05-14T17:02:46.307090+00:00 19994330.287999991328 29000000.009000059217 27869999.973000049591 3954387.031000018120 60444.710269660 2024-05-14T17:02:47.298593+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3960396.894999980927 60444.710281313 2024-05-14T17:02:48.305473+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3956683.039000004996 60444.710292789 2024-05-14T17:02:49.296976+00:00 19994330.287000060081 28999999.983999971300 27870000.010999921709 3956867.030999987852 60444.710304443 2024-05-14T17:02:50.303855+00:00 19994330.287999991328 29000000.012000080198 27869999.991000059992 3955680.989000021946 60444.710315919 2024-05-14T17:02:51.295359+00:00 19994330.288999918848 28999999.993000030518 27870000.019999980927 3958412.000000000000 60444.710327578 2024-05-14T17:02:52.302734+00:00 19994330.287000060081 29000000.006999999285 27869999.975999951363 3957881.009999989998 60444.710339231 2024-05-14T17:02:53.309613+00:00 19994330.286000009626 29000000.008000001311 27870000.012000080198 3961434.940999985207 60444.710350707 2024-05-14T17:02:54.301115+00:00 19994330.286000009626 28999999.980000000447 27869999.998999949545 3962464.002000004053 60444.710362361 2024-05-14T17:02:55.307995+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3957455.000000000000 60444.710373837 2024-05-14T17:02:56.299498+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3960834.025000005960 60444.710385490 2024-05-14T17:02:57.306378+00:00 19994330.285000089556 29000000.002999991179 27870000.039000030607 3956512.972999989986 60444.710396966 2024-05-14T17:02:58.297881+00:00 19994330.288999918848 28999999.982000019401 27869999.957000020891 3959728.003000020981 60444.710408626 2024-05-14T17:02:59.305256+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3957824.041000009049 60444.710420095 2024-05-14T17:03:00.296263+00:00 19994330.287000060081 28999999.970000028610 27869999.975000020117 3958612.951999961864 60444.710431755 2024-05-14T17:03:01.303639+00:00 19994330.286000009626 29000000.043999969959 27870000.014000058174 3956863.001000047196 60444.710443231 2024-05-14T17:03:02.295141+00:00 19994330.284999970347 29000000.002000030130 27870000.003999948502 3954889.028999983799 60444.710454884 2024-05-14T17:03:03.302021+00:00 19994330.289000030607 28999999.979999959469 27870000.029000040144 3959321.920000017155 60444.710466538 2024-05-14T17:03:04.308900+00:00 19994330.284999970347 29000000.007000029087 27869999.993999961764 3961643.031999946106 60444.710478014 2024-05-14T17:03:05.300403+00:00 19994330.291000008583 28999999.995000001043 27870000.035999998450 3955571.091000020970 60444.710489674 2024-05-14T17:03:06.307778+00:00 19994330.284999970347 28999999.996999979019 27869999.914000000805 3952907.934000014793 60444.710501143 2024-05-14T17:03:07.298786+00:00 19994330.287999991328 29000000.022000011057 27870000.076999999583 3954996.028999983799 60444.710512803 2024-05-14T17:03:08.306161+00:00 19994330.287999991328 28999999.992999970913 27870000.011999990791 3958098.013000010978 60444.710524279 2024-05-14T17:03:09.297664+00:00 19994330.284000039101 28999999.989000018686 27869999.965000018477 3956219.976999998093 60444.710535932 2024-05-14T17:03:10.304543+00:00 19994330.287999991328 28999999.983999971300 27869999.950999978930 3957454.975000023842 60444.710547408 2024-05-14T17:03:11.296047+00:00 19994330.285999998450 29000000.009999990463 27870000.022999998182 3955774.991999983788 60444.710559067 2024-05-14T17:03:12.303422+00:00 19994330.291000001132 28999999.995000001043 27870000.033000018448 3953519.023000001907 60444.710570537 2024-05-14T17:03:13.294429+00:00 19994330.287000011653 28999999.991000059992 27869999.967999991030 3958068.055000007153 60444.710582191 2024-05-14T17:03:14.301308+00:00 19994330.285000000149 29000000.018999930471 27870000.006999999285 3956806.962000011932 60444.710593850 2024-05-14T17:03:15.308683+00:00 19994330.287000000477 29000000.002000089735 27870000.020999971777 3958416.911999940872 60444.710605326 2024-05-14T17:03:16.300187+00:00 19994330.287000000477 28999999.990000009537 27869999.992000039667 3959030.998000026215 60444.710616980 2024-05-14T17:03:17.307066+00:00 19994330.285999998450 28999999.997999910265 27869999.941999968141 3953596.027000010014 60444.710628456 2024-05-14T17:03:18.298569+00:00 19994330.285999979824 28999999.991000059992 27870000.028999980539 3956768.015999972820 60444.710640109 2024-05-14T17:03:19.305448+00:00 19994330.292000029236 29000000.011000040919 27870000.028000000864 3957663.997000039089 60444.710651585 2024-05-14T17:03:20.296951+00:00 19994330.283999979496 28999999.998999949545 27869999.965000029653 3956511.046999990940 60444.710663239 2024-05-14T17:03:21.303830+00:00 19994330.290000021458 28999999.998999949545 27869999.997999969870 3950804.014999986161 60444.710674714 2024-05-14T17:03:22.295334+00:00 19994330.283999979496 29000000.000000000000 27870000.046000000089 3955368.947000027169 60444.710686374 2024-05-14T17:03:23.302709+00:00 19994330.288000021130 29000000.006000038236 27869999.994000080973 3957047.995999991894 60444.710697844 2024-05-14T17:03:24.293716+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3953918.985000013839 60444.710709503 2024-05-14T17:03:25.301091+00:00 19994330.287000000477 29000000.001999970526 27869999.962999939919 3956824.002999960911 60444.710721157 2024-05-14T17:03:26.307970+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3956196.042999982834 60444.710732633 2024-05-14T17:03:27.299473+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3957265.034000039101 60444.710744286 2024-05-14T17:03:28.306353+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3956826.009000002872 60444.710755762 2024-05-14T17:03:29.297856+00:00 19994330.287000000477 28999999.984000001103 27869999.987999919802 3954198.972999989986 60444.710767422 2024-05-14T17:03:30.305231+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3957894.986000000965 60444.710778892 2024-05-14T17:03:31.296238+00:00 19994330.287999991328 29000000.026000011712 27870000.021000031382 3955333.975000023842 60444.710790551 2024-05-14T17:03:32.303614+00:00 19994330.285000029951 29000000.001999989152 27869999.998999949545 3956400.919999957085 60444.710802021 2024-05-14T17:03:33.294621+00:00 19994330.290999948978 28999999.980000000447 27870000.003000020981 3954027.123000026215 60444.710813681 2024-05-14T17:03:34.301996+00:00 19994330.287000000477 28999999.997000008821 27869999.960999969393 3958417.941999971867 60444.710825334 2024-05-14T17:03:35.308875+00:00 19994330.287000000477 29000000.003999978304 27870000.007000088692 3958466.018000007141 60444.710836810 2024-05-14T17:03:36.300379+00:00 19994330.287000000477 29000000.015000019222 27870000.016999959946 3956151.958999990951 60444.710848464 2024-05-14T17:03:37.307258+00:00 19994330.286000009626 28999999.987999979407 27870000.032000061125 3956401.052000045776 60444.710859939 2024-05-14T17:03:38.298761+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3957808.005999981891 60444.710871599 2024-05-14T17:03:39.306136+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3955369.056999980938 60444.710883069 2024-05-14T17:03:40.297143+00:00 19994330.291000008583 28999999.984000030905 27870000.018999930471 3957874.980000019073 60444.710894728 2024-05-14T17:03:41.304518+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3953625.005999981891 60444.710906198 2024-05-14T17:03:42.295525+00:00 19994330.287999991328 29000000.017000019550 27869999.999000068754 3956256.951000034809 60444.710917857 2024-05-14T17:03:43.302901+00:00 19994330.287000060081 28999999.964999970049 27869999.967999938875 3961223.909999967087 60444.710929328 2024-05-14T17:03:44.293908+00:00 19994330.286000009626 29000000.019999980927 27869999.975999999791 3961218.141000031959 60444.710940987 2024-05-14T17:03:45.301283+00:00 19994330.283999919891 29000000.028000000864 27870000.039999991655 3956849.058999956120 60444.710952641 2024-05-14T17:03:46.308163+00:00 19994330.290000081062 28999999.989000018686 27870000.021000001580 3955444.920000017155 60444.710964116 2024-05-14T17:03:47.299666+00:00 19994330.285999890417 28999999.993999961764 27869999.993000000715 3955515.976000010967 60444.710975776 2024-05-14T17:03:48.307041+00:00 19994330.289000030607 28999999.997000098228 27869999.995000001043 3961384.980000019073 60444.710987246 2024-05-14T17:03:49.298048+00:00 19994330.287000060081 29000000.010999921709 27870000.013000011444 3957390.077999948990 60444.710998905 2024-05-14T17:03:50.305423+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3956851.969000041019 60444.711010375 2024-05-14T17:03:51.296430+00:00 19994330.283999919891 29000000.006999969482 27870000.009999990463 3956503.940999985207 60444.711022035 2024-05-14T17:03:52.303805+00:00 19994330.289000030607 28999999.975000020117 27870000.045999970287 3954868.022000014782 60444.711033511 2024-05-14T17:03:53.295308+00:00 19994330.286000009626 29000000.011999960989 27869999.956000030041 3955445.982999979984 60444.711045164 2024-05-14T17:03:54.302188+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3961256.024999976158 60444.711056634 2024-05-14T17:03:55.293195+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3958343.979000031948 60444.711068294 2024-05-14T17:03:56.300570+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3957759.004999995232 60444.711079947 2024-05-14T17:03:57.307450+00:00 19994330.282000061125 29000000.001999970526 27869999.977000001818 3955736.040000020992 60444.711091423 2024-05-14T17:03:58.298952+00:00 19994330.286000009626 29000000.004000071436 27870000.012000020593 3953878.010999978054 60444.711103083 2024-05-14T17:03:59.306328+00:00 19994330.288999918848 29000000.010999921709 27870000.027000010014 3954274.014999986161 60444.711114552 2024-05-14T17:04:00.297335+00:00 19994330.284000039101 28999999.989000078291 27869999.959999978542 3957182.925000011921 60444.711126212 2024-05-14T17:04:01.304710+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3956654.023000001907 60444.711137688 2024-05-14T17:04:02.296213+00:00 19994330.286999940872 28999999.987999919802 27870000.027000010014 3957732.986999989022 60444.711149341 2024-05-14T17:04:03.303093+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3954771.014000058174 60444.711160817 2024-05-14T17:04:04.294596+00:00 19994330.287999991328 29000000.004000071436 27869999.957999940962 3955762.984999895096 60444.711172471 2024-05-14T17:04:05.301474+00:00 19994330.284000001848 29000000.011999960989 27870000.024000048637 3955753.039000033867 60444.711183947 2024-05-14T17:04:06.292977+00:00 19994330.289999999106 28999999.982999999076 27870000.011000040919 3957014.943000078201 60444.711195606 2024-05-14T17:04:07.300353+00:00 19994330.282000008970 28999999.980999998748 27869999.970999959856 3958284.068999886978 60444.711207259 2024-05-14T17:04:08.307233+00:00 19994330.289999991655 29000000.050000000745 27870000.098999980837 3957732.950000048149 60444.711218735 2024-05-14T17:04:09.298736+00:00 19994330.289000000805 28999999.978000000119 27869999.894999980927 3957505.976999998093 60444.711230389 2024-05-14T17:04:10.305615+00:00 19994330.285000011325 28999999.977000001818 27870000.029000040144 3956710.021000028122 60444.711241865 2024-05-14T17:04:11.297118+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3959358.008000016212 60444.711253518 2024-05-14T17:04:12.303997+00:00 19994330.285000000149 29000000.024000018835 27870000.001000050455 3958275.077999948990 60444.711264994 2024-05-14T17:04:13.295501+00:00 19994330.285999979824 29000000.012999981642 27870000.070999979973 3953192.894000052940 60444.711276654 2024-05-14T17:04:14.302876+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3959331.107999920845 60444.711288123 2024-05-14T17:04:15.293883+00:00 19994330.288000021130 28999999.987000048161 27869999.965999960899 3956620.956000090111 60444.711299783 2024-05-14T17:04:16.301258+00:00 19994330.288999971002 29000000.015999969095 27870000.037000060081 3960431.992999910843 60444.711311437 2024-05-14T17:04:17.308137+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3956624.986000061035 60444.711322912 2024-05-14T17:04:18.299641+00:00 19994330.287999991328 28999999.994000021368 27869999.921999931335 3956050.031000018120 60444.711334572 2024-05-14T17:04:19.307016+00:00 19994330.288000050932 29000000.011999960989 27870000.037000060081 3960517.059000014793 60444.711346042 2024-05-14T17:04:20.298023+00:00 19994330.285999950022 29000000.008999999613 27870000.029999971390 3953132.973999977112 60444.711357702 2024-05-14T17:04:21.305398+00:00 19994330.288000050932 28999999.995999988168 27870000.016000028700 3952888.901000022888 60444.711369171 2024-05-14T17:04:22.296405+00:00 19994330.283999979496 28999999.980000019073 27869999.980000000447 3951939.996999979019 60444.711380831 2024-05-14T17:04:23.303784+00:00 19994330.288999971002 29000000.009999990463 27869999.964999999851 3957247.980999947060 60444.711392301 2024-05-14T17:04:24.294788+00:00 19994330.287000000477 29000000.021000031382 27870000.010999999940 3957395.057999968994 60444.711403960 2024-05-14T17:04:25.302164+00:00 19994330.290000021458 28999999.978999968618 27869999.952999990433 3958715.984000086784 60444.711415430 2024-05-14T17:04:26.293170+00:00 19994330.285000029951 29000000.006000038236 27870000.019000008702 3953144.986999989022 60444.711427090 2024-05-14T17:04:27.300547+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3957317.080999969970 60444.711438743 2024-05-14T17:04:28.307425+00:00 19994330.286000009626 29000000.030999898911 27870000.043000008911 3954354.957000017166 60444.711450219 2024-05-14T17:04:29.298927+00:00 19994330.287000000477 28999999.968000050634 27869999.943999979645 3956556.039999961853 60444.711461873 2024-05-14T17:04:30.305807+00:00 19994330.285999950022 29000000.011999960989 27869999.975000020117 3960967.994000076782 60444.711473349 2024-05-14T17:04:31.297310+00:00 19994330.287999991328 28999999.986000061035 27869999.997999969870 3953312.916999936104 60444.711485008 2024-05-14T17:04:32.304687+00:00 19994330.292000059038 29000000.026000019163 27870000.010000050068 3953474.054000020027 60444.711496478 2024-05-14T17:04:33.295693+00:00 19994330.281999949366 28999999.980999950320 27869999.940000001341 3954926.962000011932 60444.711508137 2024-05-14T17:04:34.303068+00:00 19994330.289000030607 28999999.998999949545 27870000.053999960423 3958236.973999977112 60444.711519607 2024-05-14T17:04:35.294075+00:00 19994330.282999988645 29000000.010000109673 27870000.036000009626 3953178.044000030030 60444.711531267 2024-05-14T17:04:36.301450+00:00 19994330.287999991328 28999999.995999928564 27869999.964999970049 3953779.986999989022 60444.711542737 2024-05-14T17:04:37.292457+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3958452.050999999046 60444.711554396 2024-05-14T17:04:38.299832+00:00 19994330.285000089556 28999999.981000069529 27870000.006000038236 3957447.011999965180 60444.711566056 2024-05-14T17:04:39.307207+00:00 19994330.288999918848 29000000.011999960989 27870000.006999969482 3956669.970000029076 60444.711577525 2024-05-14T17:04:40.298215+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3954612.955000042915 60444.711589185 2024-05-14T17:04:41.305590+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3958776.046000003815 60444.711600661 2024-05-14T17:04:42.297093+00:00 19994330.283999919891 29000000.023999929428 27870000.024999979883 3957501.029999970924 60444.711612314 2024-05-14T17:04:43.303973+00:00 19994330.287000060081 28999999.986000001431 27870000.018000010401 3958681.914000033867 60444.711623790 2024-05-14T17:04:44.295475+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3957272.924999951851 60444.711635444 2024-05-14T17:04:45.302355+00:00 19994330.284999970347 29000000.004000011832 27869999.944999929518 3958909.059999942780 60444.711646920 2024-05-14T17:04:46.293858+00:00 19994330.292000059038 29000000.000999998301 27870000.100000020117 3956875.953999996185 60444.711658579 2024-05-14T17:04:47.301233+00:00 19994330.286999940872 28999999.979999989271 27869999.888999938965 3955532.055999993812 60444.711670049 2024-05-14T17:04:48.292241+00:00 19994330.287999991328 29000000.006999999285 27870000.012000080198 3956508.978000044823 60444.711681709 2024-05-14T17:04:49.299616+00:00 19994330.282999988645 29000000.021000001580 27870000.084999918938 3958231.116999983788 60444.711693368 2024-05-14T17:04:50.306991+00:00 19994330.288000110537 28999999.988000009209 27869999.927000049502 3955543.968999981880 60444.711704838 2024-05-14T17:04:51.297998+00:00 19994330.285999890417 29000000.013999998569 27870000.037000060081 3956595.940000057220 60444.711716497 2024-05-14T17:04:52.305373+00:00 19994330.285000089556 28999999.985000010580 27869999.964999910444 3961403.970000029076 60444.711727967 2024-05-14T17:04:53.296380+00:00 19994330.291999939829 29000000.000000000000 27870000.036000009626 3961672.125999927986 60444.711739627 2024-05-14T17:04:54.303756+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3955929.962000011932 60444.711751097 2024-05-14T17:04:55.294763+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3953899.911000012886 60444.711762756 2024-05-14T17:04:56.302138+00:00 19994330.287000060081 29000000.016999959946 27870000.003999948502 3958193.087000011932 60444.711774226 2024-05-14T17:04:57.293145+00:00 19994330.286999940872 28999999.997000038624 27869999.991000059992 3960200.914000033867 60444.711785886 2024-05-14T17:04:58.300521+00:00 19994330.287999998778 28999999.975999951363 27869999.990000009537 3959427.087000011932 60444.711797545 2024-05-14T17:04:59.307896+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3954679.021999955177 60444.711809015 2024-05-14T17:05:00.298903+00:00 19994330.287999998778 29000000.034000039101 27869999.985999941826 3957923.828999996185 60444.711820675 2024-05-14T17:05:01.306278+00:00 19994330.287999998778 28999999.960999969393 27869999.978999998420 3957501.177999972831 60444.711832144 2024-05-14T17:05:02.297285+00:00 19994330.287000000477 29000000.011000040919 27869999.960999999195 3954008.927000045776 60444.711843804 2024-05-14T17:05:03.304660+00:00 19994330.287000000477 29000000.018999930471 27870000.123000010848 3954400.982999920845 60444.711855274 2024-05-14T17:05:04.295668+00:00 19994330.287000000477 28999999.993000030518 27869999.942000001669 3955557.040000081062 60444.711866933 2024-05-14T17:05:05.303043+00:00 19994330.284000009298 28999999.981999989599 27869999.947999998927 3955151.975999950897 60444.711878403 2024-05-14T17:05:06.294050+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3957995.965000032913 60444.711890063 2024-05-14T17:05:07.301425+00:00 19994330.288999971002 28999999.998000029474 27870000.024999979883 3958941.129999995232 60444.711901539 2024-05-14T17:05:08.292928+00:00 19994330.290000021458 29000000.016000028700 27869999.957000020891 3955561.976999998093 60444.711913192 2024-05-14T17:05:09.299808+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3955470.930999993812 60444.711924852 2024-05-14T17:05:10.307182+00:00 19994330.286000009626 28999999.962999939919 27869999.991000000387 3956394.990000010002 60444.711936322 2024-05-14T17:05:11.298190+00:00 19994330.285999979824 29000000.001000050455 27869999.977000001818 3956340.087999939919 60444.711947981 2024-05-14T17:05:12.305565+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3957794.971000074875 60444.711959451 2024-05-14T17:05:13.296572+00:00 19994330.286000009626 29000000.009000059217 27870000.040000021458 3958539.049999951851 60444.711971111 2024-05-14T17:05:14.303948+00:00 19994330.291999999434 28999999.988999959081 27870000.012000020593 3960281.912999988068 60444.711982580 2024-05-14T17:05:15.294954+00:00 19994330.287000000477 28999999.991999980062 27869999.912000000477 3959027.004000068177 60444.711994240 2024-05-14T17:05:16.302330+00:00 19994330.287000000477 29000000.004000071436 27870000.054999951273 3953856.013000010978 60444.712005716 2024-05-14T17:05:17.293833+00:00 19994330.286000009626 28999999.980999950320 27869999.967999991030 3958023.018999934196 60444.712017369 2024-05-14T17:05:18.300712+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3963920.986000061035 60444.712028845 2024-05-14T17:05:19.292215+00:00 19994330.283999979496 28999999.980999950320 27869999.981000009924 3963272.932999968994 60444.712040504 2024-05-14T17:05:20.299590+00:00 19994330.287000000477 29000000.021999999881 27870000.068000078201 3954591.110999941826 60444.712052158 2024-05-14T17:05:21.306470+00:00 19994330.289000030607 28999999.989000000060 27869999.930999990553 3956446.999000072014 60444.712063634 2024-05-14T17:05:22.297973+00:00 19994330.286999940872 29000000.013999998569 27870000.071999911219 3959129.960000038147 60444.712075287 2024-05-14T17:05:23.304852+00:00 19994330.288000050932 28999999.991999998689 27869999.984000090510 3956335.973999977112 60444.712086763 2024-05-14T17:05:24.296356+00:00 19994330.287000000477 28999999.994000021368 27869999.990999940783 3956934.995000004768 60444.712098423 2024-05-14T17:05:25.303731+00:00 19994330.284999970347 29000000.030000001192 27870000.000000000000 3956249.995999931823 60444.712109893 2024-05-14T17:05:26.294738+00:00 19994330.287000060081 28999999.996999979019 27870000.047999981791 3956791.001000047196 60444.712121552 2024-05-14T17:05:27.302113+00:00 19994330.286999940872 28999999.958000000566 27869999.904000040144 3955710.018999934196 60444.712133022 2024-05-14T17:05:28.293120+00:00 19994330.289000030607 29000000.006999999285 27870000.024999979883 3960124.009000062943 60444.712144682 2024-05-14T17:05:29.300495+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3956298.893999934196 60444.712156151 2024-05-14T17:05:30.291502+00:00 19994330.287999991328 29000000.038999971002 27870000.044000029564 3956345.057000041008 60444.712167811 2024-05-14T17:05:31.298878+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3962071.072000027169 60444.712179465 2024-05-14T17:05:32.305757+00:00 19994330.286000009626 28999999.964000049978 27869999.957000020891 3957679.930999993812 60444.712190941 2024-05-14T17:05:33.297260+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3959554.111999989022 60444.712202594 2024-05-14T17:05:34.304140+00:00 19994330.287000060081 29000000.004000011832 27869999.983000040054 3959002.944000006188 60444.712214070 2024-05-14T17:05:35.295643+00:00 19994330.287999991328 29000000.004000011832 27870000.028999920934 3957495.001999973785 60444.712225730 2024-05-14T17:05:36.303018+00:00 19994330.287999991328 29000000.017999950796 27870000.013000011444 3963730.988999962807 60444.712237199 2024-05-14T17:05:37.294025+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3958168.944000006188 60444.712248859 2024-05-14T17:05:38.301400+00:00 19994330.287999991328 29000000.005999978632 27870000.039000030607 3961672.106000065804 60444.712260329 2024-05-14T17:05:39.292408+00:00 19994330.284000039101 28999999.981999989599 27869999.951000001281 3959945.983000040054 60444.712271988 2024-05-14T17:05:40.299783+00:00 19994330.287999991328 28999999.993000030518 27870000.037999998778 3958761.959999918938 60444.712283648 2024-05-14T17:05:41.307158+00:00 19994330.284999970347 29000000.032000061125 27870000.000999998301 3955202.019000052940 60444.712295118 2024-05-14T17:05:42.298164+00:00 19994330.289999961853 28999999.980999950320 27869999.975999999791 3956821.016000031959 60444.712306777 2024-05-14T17:05:43.305540+00:00 19994330.289000030607 29000000.016000028700 27869999.997000008821 3959138.029999970924 60444.712318253 2024-05-14T17:05:44.297043+00:00 19994330.284000039101 28999999.992999911308 27869999.997000008821 3959094.898000001907 60444.712329906 2024-05-14T17:05:45.303923+00:00 19994330.288999918848 28999999.980000019073 27869999.979999989271 3958789.034999967087 60444.712341382 2024-05-14T17:05:46.295425+00:00 19994330.285000089556 28999999.979000091553 27870000.011999990791 3955909.912999988068 60444.712353036 2024-05-14T17:05:47.302305+00:00 19994330.288999918848 29000000.018999930471 27869999.999000009149 3962114.098999977112 60444.712364512 2024-05-14T17:05:48.293808+00:00 19994330.284000039101 28999999.986000061035 27870000.011999960989 3957482.822000027169 60444.712376171 2024-05-14T17:05:49.301183+00:00 19994330.287000060081 29000000.006999969482 27869999.965000029653 3961081.177000045776 60444.712387641 2024-05-14T17:05:50.292190+00:00 19994330.288999918848 29000000.001999970526 27870000.033999979496 3956897.957000017166 60444.712399301 2024-05-14T17:05:51.299566+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3957359.069999932777 60444.712410954 2024-05-14T17:05:52.306445+00:00 19994330.287999998778 28999999.986999988556 27869999.986999988556 3958514.986000061035 60444.712422430 2024-05-14T17:05:53.297948+00:00 19994330.289000000805 28999999.983000040054 27870000.020000040531 3957645.939999938011 60444.712434084 2024-05-14T17:05:54.304827+00:00 19994330.285000000149 29000000.016000028700 27869999.992999970913 3958260.070999979973 60444.712445559 2024-05-14T17:05:55.296331+00:00 19994330.285999998450 29000000.034000039101 27870000.007000029087 3963690.925999999046 60444.712457213 2024-05-14T17:05:56.303210+00:00 19994330.288999989629 28999999.981999989599 27869999.956999961287 3957774.027000070084 60444.712468689 2024-05-14T17:05:57.294713+00:00 19994330.290000010282 29000000.017000000924 27870000.058000031859 3962911.906999946106 60444.712480348 2024-05-14T17:05:58.302088+00:00 19994330.285000011325 28999999.984000001103 27869999.960999969393 3957188.026000022888 60444.712491818 2024-05-14T17:05:59.293095+00:00 19994330.287000000477 29000000.008000008762 27870000.075999978930 3956114.070000051986 60444.712503478 2024-05-14T17:06:00.300470+00:00 19994330.285000000149 28999999.980999991298 27869999.923000101000 3961699.933999896049 60444.712514948 2024-05-14T17:06:01.291478+00:00 19994330.289000000805 29000000.015999998897 27870000.006999969482 3955059.081000090111 60444.712526607 2024-05-14T17:06:02.298853+00:00 19994330.285999979824 28999999.997000008821 27870000.016000028700 3958133.944000006188 60444.712538261 2024-05-14T17:06:03.305732+00:00 19994330.285000000149 28999999.988999988884 27869999.990999940783 3957750.064000010025 60444.712549737 2024-05-14T17:06:04.297235+00:00 19994330.289000000805 29000000.007999990135 27870000.024000048637 3955237.967999935150 60444.712561396 2024-05-14T17:06:05.304611+00:00 19994330.285000029951 28999999.996000021696 27869999.995000001043 3956062.062999964226 60444.712572866 2024-05-14T17:06:06.295618+00:00 19994330.290999948978 28999999.994999971241 27869999.975999951363 3956317.929000020027 60444.712584525 2024-05-14T17:06:07.302993+00:00 19994330.283000048250 28999999.988000039011 27870000.008000019938 3958992.024000049103 60444.712595996 2024-05-14T17:06:08.294000+00:00 19994330.289999961853 29000000.029999971390 27869999.993999961764 3959123.024999976158 60444.712607655 2024-05-14T17:06:09.301375+00:00 19994330.282999988645 28999999.998000029474 27869999.988000039011 3954048.970999956131 60444.712619125 2024-05-14T17:06:10.292383+00:00 19994330.288000050932 29000000.001999970526 27870000.055999990553 3954778.012000083923 60444.712630784 2024-05-14T17:06:11.299758+00:00 19994330.289999961853 28999999.976000010967 27869999.952000018209 3958095.071999907028 60444.712642254 2024-05-14T17:06:12.290765+00:00 19994330.284000039101 29000000.004999998957 27870000.042999979109 3951449.950000048149 60444.712653914 2024-05-14T17:06:13.298140+00:00 19994330.291999999434 28999999.995000001043 27869999.934999939054 3952801.013000010978 60444.712665573 2024-05-14T17:06:14.305515+00:00 19994330.285999950022 29000000.000999990851 27870000.033000111580 3951133.934000014793 60444.712677043 2024-05-14T17:06:15.296523+00:00 19994330.287000000477 29000000.004000071436 27869999.973999980837 3954945.993000030983 60444.712688703 2024-05-14T17:06:16.303898+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3954927.021999955177 60444.712700178 2024-05-14T17:06:17.295401+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3960945.041000009049 60444.712711832 2024-05-14T17:06:18.302280+00:00 19994330.287999991328 28999999.998999949545 27869999.993000000715 3961541.018999934196 60444.712723308 2024-05-14T17:06:19.293783+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3958316.927000045776 60444.712734961 2024-05-14T17:06:20.300662+00:00 19994330.291000008583 29000000.011000040919 27870000.030000001192 3955305.004000000190 60444.712746437 2024-05-14T17:06:21.292166+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3957405.111000000034 60444.712758096 2024-05-14T17:06:22.299541+00:00 19994330.287000060081 29000000.008999940008 27870000.046999990940 3954836.989000000060 60444.712769567 2024-05-14T17:06:23.290548+00:00 19994330.283999919891 28999999.964000109583 27869999.964999999851 3952895.983000000939 60444.712781226 2024-05-14T17:06:24.297923+00:00 19994330.290000081062 29000000.031999949366 27870000.072000000626 3957908.936000001151 60444.712792885 2024-05-14T17:06:25.305299+00:00 19994330.284999970347 28999999.963999990374 27869999.938000019640 3959684.998999997973 60444.712804356 2024-05-14T17:06:26.296306+00:00 19994330.289000030607 29000000.018000010401 27870000.015999969095 3956047.969000000972 60444.712816015 2024-05-14T17:06:27.303681+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3960234.094999998808 60444.712827485 2024-05-14T17:06:28.294688+00:00 19994330.289999961853 29000000.028000000864 27870000.002999961376 3959559.903999999166 60444.712839144 2024-05-14T17:06:29.302063+00:00 19994330.285000089556 28999999.981000069529 27869999.934000018984 3953100.105000004172 60444.712850614 2024-05-14T17:06:30.293070+00:00 19994330.286000009626 28999999.992999911308 27870000.018999990076 3963763.921999997925 60444.712862274 2024-05-14T17:06:31.300445+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3956983.982000000775 60444.712873749 2024-05-14T17:06:32.291949+00:00 19994330.288999918848 29000000.014999989420 27869999.983999971300 3956978.045000001788 60444.712885403 2024-05-14T17:06:33.298828+00:00 19994330.285000089556 28999999.983000040054 27869999.981000009924 3957894.905000001192 60444.712897062 2024-05-14T17:06:34.306203+00:00 19994330.289999961853 29000000.019999999553 27869999.991000000387 3957988.016999997199 60444.712908538 2024-05-14T17:06:35.297706+00:00 19994330.286999940872 29000000.004000000656 27870000.021000031382 3956268.108000002801 60444.712920192 2024-05-14T17:06:36.304586+00:00 19994330.285000089556 28999999.993000008166 27870000.019999980927 3953973.927999996115 60444.712931667 2024-05-14T17:06:37.296089+00:00 19994330.285999890417 28999999.995999988168 27869999.988000039011 3954162.080999999773 60444.712943322 2024-05-14T17:06:38.302968+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3954805.854000002146 60444.712954797 2024-05-14T17:06:39.294471+00:00 19994330.286000009626 28999999.976000010967 27869999.929000020027 3961325.125000000000 60444.712966451 2024-05-14T17:06:40.301350+00:00 19994330.287999991328 28999999.991999980062 27870000.090000029653 3955188.930999993812 60444.712977927 2024-05-14T17:06:41.292853+00:00 19994330.292000059038 29000000.038000021130 27869999.958999991417 3953179.004000008106 60444.712989586 2024-05-14T17:06:42.300229+00:00 19994330.283999919891 28999999.977999988943 27870000.019999980927 3954503.054999991786 60444.713001056 2024-05-14T17:06:43.291236+00:00 19994330.287999991328 29000000.024999979883 27869999.962000008672 3954501.973000004888 60444.713012715 2024-05-14T17:06:44.298611+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3957046.878999993205 60444.713024369 2024-05-14T17:06:45.305490+00:00 19994330.287999991328 28999999.989000018686 27870000.039999961853 3958567.167000011075 60444.713035845 2024-05-14T17:06:46.296994+00:00 19994330.285000000149 29000000.023999989033 27870000.009000059217 3950934.003999993205 60444.713047504 2024-05-14T17:06:47.304369+00:00 19994330.289000000805 29000000.008999999613 27870000.028000000864 3959833.947999998927 60444.713058974 2024-05-14T17:06:48.295376+00:00 19994330.287999998778 28999999.971999999136 27869999.964999910444 3954535.089000002015 60444.713070634 2024-05-14T17:06:49.302751+00:00 19994330.287000000477 28999999.997999969870 27869999.963000059128 3952141.773000001907 60444.713082104 2024-05-14T17:06:50.293758+00:00 19994330.285000000149 29000000.011000040919 27869999.983999971300 3954441.057999997865 60444.713093763 2024-05-14T17:06:51.301134+00:00 19994330.287999998778 29000000.011999960989 27870000.047999981791 3956792.178000003099 60444.713105239 2024-05-14T17:06:52.292637+00:00 19994330.289000000805 28999999.985000070184 27869999.965000029653 3956316.953999996185 60444.713116893 2024-05-14T17:06:53.299516+00:00 19994330.285000000149 29000000.003999948502 27870000.000000000000 3951962.908999993932 60444.713128368 2024-05-14T17:06:54.291019+00:00 19994330.287000000477 29000000.016999959946 27870000.064000010490 3950117.048000007868 60444.713140022 2024-05-14T17:06:55.297898+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3952898.997999995947 60444.713151681 2024-05-14T17:06:56.305273+00:00 19994330.288000021130 29000000.004000071436 27870000.019000001252 3958678.942000002135 60444.713163157 2024-05-14T17:06:57.296777+00:00 19994330.287000000477 28999999.981999989599 27869999.978000000119 3955451.076999992132 60444.713174811 2024-05-14T17:06:58.303656+00:00 19994330.284999970347 28999999.995000001043 27870000.025999989361 3958286.060000001919 60444.713186286 2024-05-14T17:06:59.295159+00:00 19994330.287000000477 29000000.031999949366 27870000.074999999255 3949587.862000017893 60444.713197940 2024-05-14T17:07:00.302038+00:00 19994330.286000009626 28999999.971999999136 27869999.896000009030 3957181.097999989986 60444.713209416 2024-05-14T17:07:01.293541+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3958140.856000006199 60444.713221075 2024-05-14T17:07:02.300916+00:00 19994330.288999971002 28999999.999000068754 27870000.024000018835 3955924.034999995958 60444.713232545 2024-05-14T17:07:03.291924+00:00 19994330.287000000477 28999999.991999980062 27870000.016999989748 3952466.079999982845 60444.713244205 2024-05-14T17:07:04.299299+00:00 19994330.283999979496 29000000.028999920934 27869999.980000019073 3956574.080000013113 60444.713255675 2024-05-14T17:07:05.290306+00:00 19994330.289000030607 28999999.992000099272 27870000.000000000000 3959734.946000009775 60444.713267334 2024-05-14T17:07:06.297681+00:00 19994330.284999970347 28999999.982999920845 27869999.995999988168 3951582.056999980938 60444.713278988 2024-05-14T17:07:07.304561+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3959115.827000021935 60444.713290464 2024-05-14T17:07:08.296064+00:00 19994330.288000050932 29000000.011000040919 27869999.963999990374 3958216.103999971878 60444.713302117 2024-05-14T17:07:09.302943+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3959186.938000022899 60444.713313593 2024-05-14T17:07:10.294446+00:00 19994330.287999991328 28999999.993000030518 27870000.048000041395 3956889.076999992132 60444.713325247 2024-05-14T17:07:11.301325+00:00 19994330.287000000477 29000000.002000000328 27870000.063999950886 3957153.942000002135 60444.713336722 2024-05-14T17:07:12.292828+00:00 19994330.286000009626 28999999.988000001758 27869999.965000029653 3957706.983999996912 60444.713348376 2024-05-14T17:07:13.299708+00:00 19994330.286999940872 29000000.000999990851 27869999.979999959469 3955153.925000011921 60444.713359852 2024-05-14T17:07:14.291211+00:00 19994330.286000009626 29000000.006000000983 27870000.010000050068 3956788.163999975193 60444.713371512 2024-05-14T17:07:15.298586+00:00 19994330.285000089556 29000000.002999991179 27869999.972999930382 3953568.961000024807 60444.713383165 2024-05-14T17:07:16.305466+00:00 19994330.291999939829 28999999.999000009149 27870000.009999990463 3956588.027999997139 60444.713394641 2024-05-14T17:07:17.296969+00:00 19994330.287000060081 29000000.020000010729 27870000.011000040919 3955563.914000004996 60444.713406295 2024-05-14T17:07:18.303848+00:00 19994330.285999890417 28999999.984999980778 27869999.996000051498 3957296.080999999773 60444.713417770 2024-05-14T17:07:19.295351+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3955193.975999981165 60444.713429424 2024-05-14T17:07:20.302230+00:00 19994330.285000089556 29000000.001999970526 27869999.944000009447 3956295.936000018846 60444.713440900 2024-05-14T17:07:21.293733+00:00 19994330.288999918848 28999999.996000051498 27870000.031000021845 3957591.094999998808 60444.713452553 2024-05-14T17:07:22.300613+00:00 19994330.284000039101 28999999.998999949545 27870000.006999969482 3956686.981999992859 60444.713464029 2024-05-14T17:07:23.292116+00:00 19994330.289999961853 29000000.015000049025 27870000.026000019163 3953767.097000002861 60444.713475688 2024-05-14T17:07:24.299491+00:00 19994330.290000081062 28999999.997999969870 27869999.952999949455 3952189.891000003088 60444.713487159 2024-05-14T17:07:25.290498+00:00 19994330.283999919891 28999999.984000030905 27870000.014000058174 3954412.011999994982 60444.713498818 2024-05-14T17:07:26.297873+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3954628.030000001192 60444.713510471 2024-05-14T17:07:27.304752+00:00 19994330.286000009626 29000000.026000019163 27870000.014000058174 3958587.003000020981 60444.713521947 2024-05-14T17:07:28.296255+00:00 19994330.286000009626 28999999.979999959469 27869999.935999989510 3954414.854999959003 60444.713533601 2024-05-14T17:07:29.303135+00:00 19994330.286999940872 28999999.998000089079 27870000.042999979109 3957370.092000008095 60444.713545077 2024-05-14T17:07:30.294638+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3952462.950999975204 60444.713556736 2024-05-14T17:07:31.302013+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3953840.034000039101 60444.713568206 2024-05-14T17:07:32.293021+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3954891.908999979030 60444.713579866 2024-05-14T17:07:33.300396+00:00 19994330.288000110537 28999999.985000010580 27869999.990999940783 3952234.106000006199 60444.713591336 2024-05-14T17:07:34.291403+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3958091.972000002861 60444.713602995 2024-05-14T17:07:35.298777+00:00 19994330.286999940872 28999999.996000051498 27869999.967999991030 3959277.045000017155 60444.713614465 2024-05-14T17:07:36.289786+00:00 19994330.284999970347 29000000.012999888510 27870000.018000010401 3952639.976000010967 60444.713626124 2024-05-14T17:07:37.297161+00:00 19994330.288000110537 28999999.996000051498 27870000.008000001311 3957534.987999976147 60444.713637784 2024-05-14T17:07:38.304536+00:00 19994330.288999918848 28999999.970999959856 27869999.967999991030 3956034.917999982834 60444.713649254 2024-05-14T17:07:39.295543+00:00 19994330.287000000477 29000000.028000000864 27870000.040000010282 3959923.138000010978 60444.713660914 2024-05-14T17:07:40.302918+00:00 19994330.285999998450 28999999.973000049591 27869999.997000008821 3952931.968999981880 60444.713672383 2024-05-14T17:07:41.293925+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3956789.073000013828 60444.713684043 2024-05-14T17:07:42.301300+00:00 19994330.285000000149 29000000.002999901772 27870000.011000011116 3953909.961000024807 60444.713695519 2024-05-14T17:07:43.292803+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3956526.954999982845 60444.713707172 2024-05-14T17:07:44.299683+00:00 19994330.289000000805 29000000.024000048637 27870000.021000001580 3954875.917999982834 60444.713718648 2024-05-14T17:07:45.291186+00:00 19994330.286999989301 28999999.973999980837 27869999.994000021368 3956761.113000034820 60444.713730307 2024-05-14T17:07:46.298562+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3959618.909999967087 60444.713741777 2024-05-14T17:07:47.289569+00:00 19994330.289999991655 29000000.016999959946 27870000.032000008970 3956616.007000029087 60444.713753437 2024-05-14T17:07:48.296944+00:00 19994330.287000000477 29000000.004000000656 27870000.031999949366 3953157.056999980938 60444.713765090 2024-05-14T17:07:49.303823+00:00 19994330.287000000477 29000000.002999998629 27870000.016000028700 3950824.949999988079 60444.713776566 2024-05-14T17:07:50.295326+00:00 19994330.282999988645 28999999.991999991238 27869999.968999978155 3954672.104000031948 60444.713788220 2024-05-14T17:07:51.302205+00:00 19994330.287000000477 28999999.978000000119 27869999.958000000566 3954706.981999992859 60444.713799695 2024-05-14T17:07:52.293708+00:00 19994330.289999991655 29000000.030999999493 27869999.973999980837 3952499.930999993812 60444.713811349 2024-05-14T17:07:53.300587+00:00 19994330.287000000477 28999999.995000001043 27870000.065000060946 3954656.013000010978 60444.713822825 2024-05-14T17:07:54.292091+00:00 19994330.288000050932 28999999.991000000387 27870000.044000029564 3954907.057999968994 60444.713834479 2024-05-14T17:07:55.298970+00:00 19994330.285999950022 29000000.011000011116 27869999.932999968529 3954703.924000024796 60444.713845954 2024-05-14T17:07:56.290473+00:00 19994330.288000050932 28999999.995000001043 27870000.000999931246 3955955.962000011932 60444.713857614 2024-05-14T17:07:57.297849+00:00 19994330.283999979496 28999999.997999969870 27870000.022000070661 3953730.111000000965 60444.713869268 2024-05-14T17:07:58.304728+00:00 19994330.288999971002 29000000.012000020593 27870000.024999979883 3956188.968999981880 60444.713880743 2024-05-14T17:07:59.296231+00:00 19994330.287999991328 29000000.010999981314 27869999.978000041097 3957298.944999992847 60444.713892397 2024-05-14T17:08:00.303110+00:00 19994330.286000009626 28999999.989000018686 27870000.038999918848 3954702.055000007153 60444.713903873 2024-05-14T17:08:01.294613+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3955896.050999999046 60444.713915526 2024-05-14T17:08:02.301493+00:00 19994330.283999979496 29000000.010999981314 27869999.975000020117 3957461.938000022899 60444.713927002 2024-05-14T17:08:03.292996+00:00 19994330.287000000477 28999999.970000028610 27869999.993000030518 3956796.996999979019 60444.713938662 2024-05-14T17:08:04.300371+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3954662.990999997128 60444.713950132 2024-05-14T17:08:05.291378+00:00 19994330.287000000477 29000000.021000031382 27869999.957999940962 3962056.987999976147 60444.713961791 2024-05-14T17:08:06.298753+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3956002.034000039101 60444.713973261 2024-05-14T17:08:07.289760+00:00 19994330.282999988645 28999999.983999971300 27870000.062000039965 3953081.931999980938 60444.713984921 2024-05-14T17:08:08.297135+00:00 19994330.292999979109 29000000.009000059217 27869999.975999951363 3956025.967999995220 60444.713996574 2024-05-14T17:08:09.304015+00:00 19994330.287000060081 28999999.985000010580 27870000.024000048637 3955784.104000031948 60444.714008050 2024-05-14T17:08:10.295518+00:00 19994330.283999919891 28999999.990000009537 27869999.950999978930 3955870.935999989975 60444.714019704 2024-05-14T17:08:11.302397+00:00 19994330.285000089556 28999999.988999959081 27870000.011999960989 3958256.122999966145 60444.714031179 2024-05-14T17:08:12.293899+00:00 19994330.286999940872 29000000.014999989420 27870000.040000081062 3960969.846000016201 60444.714042839 2024-05-14T17:08:13.301276+00:00 19994330.289000030607 29000000.008000019938 27869999.967000000179 3954082.106000006199 60444.714054309 2024-05-14T17:08:14.292282+00:00 19994330.286000009626 28999999.985000010580 27870000.043999999762 3955218.985000013839 60444.714065968 2024-05-14T17:08:15.299658+00:00 19994330.289999961853 28999999.992999911308 27869999.978999998420 3954515.983999968041 60444.714077438 2024-05-14T17:08:16.290665+00:00 19994330.284000039101 29000000.014000058174 27870000.008999999613 3956344.994000018109 60444.714089097 2024-05-14T17:08:17.298040+00:00 19994330.288999918848 28999999.998999949545 27870000.006999980658 3959055.046000003815 60444.714100568 2024-05-14T17:08:18.289048+00:00 19994330.287000060081 29000000.016000028700 27869999.969999998808 3958333.968999981880 60444.714112227 2024-05-14T17:08:19.296423+00:00 19994330.284000039101 29000000.004999998957 27870000.017000019550 3957391.943000019062 60444.714123887 2024-05-14T17:08:20.303798+00:00 19994330.288999918848 28999999.968999978155 27869999.981000009924 3958801.084999979008 60444.714135357 2024-05-14T17:08:21.294805+00:00 19994330.285000089556 28999999.998000029474 27870000.040999978781 3956024.988000034820 60444.714147016 2024-05-14T17:08:22.302180+00:00 19994330.289999961853 29000000.006999969482 27869999.963000029325 3956841.088999987114 60444.714158486 2024-05-14T17:08:23.293187+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3950069.939000010025 60444.714170145 2024-05-14T17:08:24.300563+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3956967.881999969017 60444.714181616 2024-05-14T17:08:25.291570+00:00 19994330.286000009626 28999999.986999999732 27870000.008999999613 3953945.106999992859 60444.714193275 2024-05-14T17:08:26.298945+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3954628.990000010002 60444.714204750 2024-05-14T17:08:27.290448+00:00 19994330.285000089556 29000000.011000011116 27869999.923000041395 3955074.037000000011 60444.714216410 2024-05-14T17:08:28.297824+00:00 19994330.286999940872 28999999.950999990106 27870000.054999951273 3955188.956000030041 60444.714227880 2024-05-14T17:08:29.288831+00:00 19994330.290000081062 29000000.031000021845 27869999.997000038624 3956161.958999990951 60444.714239540 2024-05-14T17:08:30.296206+00:00 19994330.286999940872 29000000.004999998957 27870000.007999960333 3955842.087999999989 60444.714251193 2024-05-14T17:08:31.303085+00:00 19994330.284000039101 28999999.968999978155 27869999.969000041485 3957220.906000018120 60444.714262669 2024-05-14T17:08:32.294588+00:00 19994330.286999940872 29000000.002000000328 27869999.997999969870 3954805.971999942791 60444.714274328 2024-05-14T17:08:33.301963+00:00 19994330.289999999106 29000000.008000019938 27870000.021000031382 3950563.996000051033 60444.714285804 2024-05-14T17:08:34.293467+00:00 19994330.285999998450 29000000.015999969095 27869999.967999938875 3953752.116999983788 60444.714297458 2024-05-14T17:08:35.300346+00:00 19994330.285000000149 28999999.984000030905 27869999.996000051498 3956823.881999969017 60444.714308933 2024-05-14T17:08:36.291849+00:00 19994330.291000001132 29000000.008000019938 27870000.026000019163 3954324.095000029076 60444.714320587 2024-05-14T17:08:37.298728+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3952050.985999941826 60444.714332063 2024-05-14T17:08:38.290232+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3956141.929000020027 60444.714343716 2024-05-14T17:08:39.297110+00:00 19994330.285999998450 29000000.017000019550 27870000.014999989420 3956841.070999979973 60444.714355192 2024-05-14T17:08:40.288613+00:00 19994330.284000009298 29000000.010999981314 27870000.021000031382 3953188.050000071991 60444.714366846 2024-05-14T17:08:41.295493+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3959846.980999947060 60444.714378505 2024-05-14T17:08:42.302868+00:00 19994330.285999979824 28999999.991000000387 27870000.004999998957 3956392.928000092972 60444.714389981 2024-05-14T17:08:43.294371+00:00 19994330.289000000805 29000000.029000040144 27869999.986999988556 3957027.039999961853 60444.714401635 2024-05-14T17:08:44.301251+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3952966.939000010025 60444.714413111 2024-05-14T17:08:45.292754+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3953606.972000002861 60444.714424764 2024-05-14T17:08:46.299633+00:00 19994330.285000000149 28999999.968000050634 27869999.950000051409 3952926.093999981880 60444.714436240 2024-05-14T17:08:47.291136+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3957580.957000017166 60444.714447894 2024-05-14T17:08:48.298015+00:00 19994330.284000039101 29000000.018000010401 27870000.006999969482 3952884.093999981880 60444.714459369 2024-05-14T17:08:49.289518+00:00 19994330.287000000477 28999999.980999950320 27869999.998000029474 3949986.850999950897 60444.714471023 2024-05-14T17:08:50.296398+00:00 19994330.290999948978 29000000.021000031382 27870000.090999960899 3955848.022000073921 60444.714482683 2024-05-14T17:08:51.303773+00:00 19994330.286000009626 28999999.981000069529 27869999.916000008583 3955837.112999916077 60444.714494159 2024-05-14T17:08:52.295277+00:00 19994330.287000000477 29000000.024999979883 27870000.029999990016 3953891.925000071991 60444.714505812 2024-05-14T17:08:53.302155+00:00 19994330.287000000477 28999999.983999971300 27870000.002999998629 3957321.019999980927 60444.714517288 2024-05-14T17:08:54.293659+00:00 19994330.287000000477 28999999.993000030518 27869999.996000010520 3958199.952999948990 60444.714528942 2024-05-14T17:08:55.300538+00:00 19994330.285000029951 29000000.014999989420 27870000.035999998450 3957938.042999982834 60444.714540417 2024-05-14T17:08:56.292041+00:00 19994330.288999971002 28999999.991999980062 27869999.910999998450 3954797.006000041962 60444.714552071 2024-05-14T17:08:57.298920+00:00 19994330.287000000477 29000000.019000049680 27870000.055999990553 3957362.945999979973 60444.714563547 2024-05-14T17:08:58.290423+00:00 19994330.290000021458 28999999.985999941826 27869999.976000010967 3961199.120000004768 60444.714575206 2024-05-14T17:08:59.297799+00:00 19994330.283999979496 29000000.006999969482 27870000.013999998569 3952563.927000045776 60444.714586676 2024-05-14T17:09:00.288806+00:00 19994330.289000030607 28999999.979000091553 27870000.037999991328 3957772.000000000000 60444.714598335 2024-05-14T17:09:01.296181+00:00 19994330.284999970347 29000000.006999969482 27869999.977000031620 3958031.983999968041 60444.714609989 2024-05-14T17:09:02.303060+00:00 19994330.287000060081 28999999.978000000119 27869999.977999988943 3958427.981000065804 60444.714621465 2024-05-14T17:09:03.294563+00:00 19994330.285999890417 29000000.037999998778 27869999.990000009537 3955868.034999967087 60444.714633118 2024-05-14T17:09:04.301443+00:00 19994330.289000030607 28999999.993999999017 27869999.995999988168 3955222.014999986161 60444.714644594 2024-05-14T17:09:05.292946+00:00 19994330.287000060081 28999999.991999998689 27870000.069000009447 3957671.983999968041 60444.714656248 2024-05-14T17:09:06.299825+00:00 19994330.286999940872 28999999.996999990195 27869999.925999999046 3956302.934000014793 60444.714667724 2024-05-14T17:09:07.291328+00:00 19994330.287000060081 29000000.010000020266 27870000.020999971777 3953491.001000047196 60444.714679377 2024-05-14T17:09:08.298207+00:00 19994330.287999991328 28999999.991999980062 27870000.020000040531 3954199.089999914169 60444.714690853 2024-05-14T17:09:09.289710+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3958692.991000055801 60444.714702507 2024-05-14T17:09:10.296590+00:00 19994330.285999890417 29000000.008000019938 27869999.989999949932 3960105.000000000000 60444.714713982 2024-05-14T17:09:11.288093+00:00 19994330.288000110537 28999999.974999960512 27870000.029000040144 3957587.972000002861 60444.714725642 2024-05-14T17:09:12.295468+00:00 19994330.288999918848 29000000.027000010014 27870000.009999990463 3956402.024999976158 60444.714737296 2024-05-14T17:09:13.302347+00:00 19994330.285000089556 28999999.991000000387 27869999.960000038147 3958349.031000018120 60444.714748771 2024-05-14T17:09:14.293851+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3959761.924999951851 60444.714760425 2024-05-14T17:09:15.300730+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3957141.038000106812 60444.714771901 2024-05-14T17:09:16.292233+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3958258.939999938011 60444.714783554 2024-05-14T17:09:17.299112+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3959562.100999950897 60444.714795030 2024-05-14T17:09:18.290615+00:00 19994330.286999940872 29000000.002000030130 27870000.019000049680 3956945.942000031006 60444.714806690 2024-05-14T17:09:19.297990+00:00 19994330.291000008583 29000000.016999959946 27869999.995999928564 3958495.078999996185 60444.714818160 2024-05-14T17:09:20.288998+00:00 19994330.284999970347 28999999.984000030905 27870000.019000049680 3961432.009999989998 60444.714829819 2024-05-14T17:09:21.296373+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3956378.902999997139 60444.714841473 2024-05-14T17:09:22.303252+00:00 19994330.284999970347 29000000.010999921709 27869999.975000020117 3959531.995000004768 60444.714852949 2024-05-14T17:09:23.294755+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3960588.106999992859 60444.714864602 2024-05-14T17:09:24.301634+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3960761.911000012886 60444.714876078 2024-05-14T17:09:25.293138+00:00 19994330.285000089556 29000000.019000049680 27870000.078999999911 3957444.049000024796 60444.714887737 2024-05-14T17:09:26.300513+00:00 19994330.288999918848 28999999.955999970436 27869999.955999970436 3963135.957999945153 60444.714899207 2024-05-14T17:09:27.291520+00:00 19994330.287000000477 29000000.034999970347 27870000.047999981791 3960052.032000064850 60444.714910867 2024-05-14T17:09:28.298895+00:00 19994330.289000000805 29000000.004000071436 27869999.939000010490 3960692.901999949943 60444.714922337 2024-05-14T17:09:29.289903+00:00 19994330.289000000805 28999999.981999989599 27870000.067999958992 3956282.985000013839 60444.714933996 2024-05-14T17:09:30.297278+00:00 19994330.283000010997 29000000.029999971390 27869999.988000001758 3955735.075999975204 60444.714945472 2024-05-14T17:09:31.288781+00:00 19994330.285000000149 28999999.993999961764 27869999.927999999374 3957453.062000035774 60444.714957125 2024-05-14T17:09:32.295660+00:00 19994330.289000000805 29000000.003000020981 27870000.037000000477 3960722.955000042915 60444.714968779 2024-05-14T17:09:33.302539+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3954812.855000019073 60444.714980255 2024-05-14T17:09:34.294042+00:00 19994330.285000000149 29000000.007999900728 27869999.988999988884 3960824.029999970924 60444.714991909 2024-05-14T17:09:35.300922+00:00 19994330.291000008583 28999999.996000051498 27870000.056000020355 3965337.125000000000 60444.715003384 2024-05-14T17:09:36.292425+00:00 19994330.286000009626 28999999.985999941826 27869999.966999981552 3958035.014999986161 60444.715015044 2024-05-14T17:09:37.299800+00:00 19994330.285000000149 29000000.016000028700 27869999.948000010103 3957950.871000051033 60444.715026514 2024-05-14T17:09:38.290807+00:00 19994330.285999979824 28999999.993000030518 27870000.078000009060 3959727.144999980927 60444.715038173 2024-05-14T17:09:39.298183+00:00 19994330.289000030607 29000000.010000001639 27869999.955999970436 3959018.911999940872 60444.715049644 2024-05-14T17:09:40.289190+00:00 19994330.289999961853 29000000.021999999881 27870000.059000018984 3957044.101999998093 60444.715061303 2024-05-14T17:09:41.296565+00:00 19994330.285000029951 28999999.958000000566 27869999.961000028998 3958091.949000000954 60444.715072779 2024-05-14T17:09:42.288068+00:00 19994330.287999991328 29000000.017000000924 27869999.960999969393 3960612.950000048149 60444.715084438 2024-05-14T17:09:43.295443+00:00 19994330.286000009626 29000000.002000000328 27870000.050000008196 3962317.977999926079 60444.715096092 2024-05-14T17:09:44.302323+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3959844.040000081062 60444.715107568 2024-05-14T17:09:45.293826+00:00 19994330.287000000477 28999999.949000000954 27869999.964999970049 3958683.044999957085 60444.715119227 2024-05-14T17:09:46.301201+00:00 19994330.287000000477 29000000.012999981642 27870000.018000010401 3961853.876000047196 60444.715130697 2024-05-14T17:09:47.292208+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3956117.054999948014 60444.715142356 2024-05-14T17:09:48.299583+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3958972.998000026215 60444.715153826 2024-05-14T17:09:49.290590+00:00 19994330.287999991328 28999999.957000020891 27870000.029999971390 3956192.050999999046 60444.715165486 2024-05-14T17:09:50.297965+00:00 19994330.287000000477 29000000.023999989033 27869999.938000079244 3963889.067000031006 60444.715176956 2024-05-14T17:09:51.288973+00:00 19994330.287000000477 28999999.992000039667 27870000.024999979883 3962336.889999986161 60444.715188615 2024-05-14T17:09:52.296348+00:00 19994330.286000009626 28999999.992999970913 27870000.001999970526 3957917.046999930870 60444.715200085 2024-05-14T17:09:53.287355+00:00 19994330.285999950022 28999999.995000001043 27870000.044999960810 3956959.925999999046 60444.715211744 2024-05-14T17:09:54.294730+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3955427.052000045776 60444.715223404 2024-05-14T17:09:55.302106+00:00 19994330.287000060081 29000000.006000038236 27869999.971000079066 3962691.942000031006 60444.715234874 2024-05-14T17:09:56.293112+00:00 19994330.291999939829 29000000.015999969095 27870000.036999940872 3955888.133000016212 60444.715246534 2024-05-14T17:09:57.300488+00:00 19994330.282999988645 28999999.988999959081 27869999.935999989510 3958956.946999907028 60444.715258003 2024-05-14T17:09:58.291495+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3960856.932000041008 60444.715269663 2024-05-14T17:09:59.298870+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3958879.144000052940 60444.715281133 2024-05-14T17:10:00.289878+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3957920.952999948990 60444.715292792 2024-05-14T17:10:01.297253+00:00 19994330.284000039101 28999999.983999971300 27870000.008999940008 3953806.929999948014 60444.715304262 2024-05-14T17:10:02.288260+00:00 19994330.286000009626 28999999.996000051498 27869999.953000068665 3954877.025000094902 60444.715315922 2024-05-14T17:10:03.295635+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3953212.009999989998 60444.715327581 2024-05-14T17:10:04.303010+00:00 19994330.287999991328 28999999.978000041097 27870000.034999970347 3957100.049999951851 60444.715339051 2024-05-14T17:10:05.294017+00:00 19994330.284999970347 29000000.029999971390 27870000.009000059217 3954060.937000035774 60444.715350711 2024-05-14T17:10:06.301393+00:00 19994330.287999991328 29000000.008999940008 27870000.062000039965 3956942.051999927033 60444.715362180 2024-05-14T17:10:07.292400+00:00 19994330.284999970347 29000000.000000000000 27869999.927999969572 3953551.826000093948 60444.715373840 2024-05-14T17:10:08.299775+00:00 19994330.286000009626 29000000.006000038236 27870000.056999921799 3958165.996999979019 60444.715385310 2024-05-14T17:10:09.290784+00:00 19994330.287000060081 28999999.990999940783 27869999.980000000447 3958194.192999958992 60444.715396970 2024-05-14T17:10:10.298158+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3956592.889000058174 60444.715408445 2024-05-14T17:10:11.289661+00:00 19994330.288999918848 28999999.998999949545 27869999.978000000119 3953422.090999960899 60444.715420099 2024-05-14T17:10:12.296540+00:00 19994330.285000089556 28999999.963000059128 27870000.008999999613 3955637.960000038147 60444.715431575 2024-05-14T17:10:13.288043+00:00 19994330.287999991328 29000000.018999930471 27870000.019999999553 3955390.998999952804 60444.715443228 2024-05-14T17:10:14.294922+00:00 19994330.283999919891 29000000.015000101179 27869999.972999989986 3958142.039999961853 60444.715454888 2024-05-14T17:10:15.302297+00:00 19994330.290000081062 29000000.018999930471 27870000.034000009298 3956588.902000070084 60444.715466358 2024-05-14T17:10:16.293305+00:00 19994330.284999970347 28999999.988000001758 27869999.976000010967 3958854.013000010978 60444.715478017 2024-05-14T17:10:17.300680+00:00 19994330.289999961853 28999999.969000000507 27869999.964999999851 3955466.041000009049 60444.715489493 2024-05-14T17:10:18.292183+00:00 19994330.287000060081 29000000.018000010401 27870000.056999981403 3952878.008999944199 60444.715501146 2024-05-14T17:10:19.299062+00:00 19994330.286000009626 28999999.991000000387 27869999.931999981403 3956541.924000024796 60444.715512622 2024-05-14T17:10:20.290565+00:00 19994330.287999991328 29000000.000999990851 27870000.059999998659 3953572.133000016212 60444.715524282 2024-05-14T17:10:21.297941+00:00 19994330.285000000149 28999999.997000008821 27869999.974000040442 3954058.871999979019 60444.715535752 2024-05-14T17:10:22.288948+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3948640.052999972831 60444.715547411 2024-05-14T17:10:23.296323+00:00 19994330.289000000805 28999999.997999999672 27869999.967000011355 3952025.963000059128 60444.715558881 2024-05-14T17:10:24.287331+00:00 19994330.287999998778 28999999.995000001043 27870000.032999988645 3947603.018000007141 60444.715570541 2024-05-14T17:10:25.294705+00:00 19994330.287999998778 28999999.991999980062 27869999.991000000387 3953098.093999981880 60444.715582194 2024-05-14T17:10:26.301585+00:00 19994330.283999990672 29000000.002000030130 27870000.041000008583 3954961.981999992859 60444.715593670 2024-05-14T17:10:27.293088+00:00 19994330.288000021130 29000000.003999948502 27869999.953999999911 3958769.720000029076 60444.715605330 2024-05-14T17:10:28.300463+00:00 19994330.285999979824 28999999.993000030518 27870000.047999981791 3954138.218999981880 60444.715616799 2024-05-14T17:10:29.291470+00:00 19994330.286000009626 29000000.028999980539 27869999.981000069529 3958252.088999987114 60444.715628459 2024-05-14T17:10:30.298845+00:00 19994330.287000000477 28999999.969000041485 27870000.008000019938 3953346.981999992859 60444.715639929 2024-05-14T17:10:31.289853+00:00 19994330.290999978781 29000000.013999998569 27870000.018999930471 3955425.945999979973 60444.715651589 2024-05-14T17:10:32.297228+00:00 19994330.286000009626 29000000.008999940008 27869999.955000039190 3960158.911000012886 60444.715663058 2024-05-14T17:10:33.288235+00:00 19994330.285999979824 28999999.998000029474 27870000.003999948502 3954661.146999955177 60444.715674718 2024-05-14T17:10:34.295610+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3955151.836000084877 60444.715686188 2024-05-14T17:10:35.286617+00:00 19994330.288999971002 29000000.006000038236 27870000.013000011444 3955109.121999979019 60444.715697847 2024-05-14T17:10:36.293992+00:00 19994330.284000039101 28999999.993999961764 27869999.975999951363 3955738.031000018120 60444.715709507 2024-05-14T17:10:37.301368+00:00 19994330.286000009626 28999999.981000069529 27869999.994000080973 3953749.866999983788 60444.715720977 2024-05-14T17:10:38.292375+00:00 19994330.291999999434 29000000.024999979883 27869999.959999918938 3949488.064999938011 60444.715732636 2024-05-14T17:10:39.299749+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3950955.991999983788 60444.715744112 2024-05-14T17:10:40.291253+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3955938.970000029076 60444.715755765 2024-05-14T17:10:41.298133+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3957209.097000002861 60444.715767241 2024-05-14T17:10:42.289636+00:00 19994330.282000008970 29000000.003000020981 27870000.028999920934 3959291.953999996185 60444.715778895 2024-05-14T17:10:43.296515+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3958235.055999993812 60444.715790365 2024-05-14T17:10:44.287521+00:00 19994330.284000039101 28999999.975999951363 27869999.978999968618 3957298.943000078201 60444.715802024 2024-05-14T17:10:45.294897+00:00 19994330.289999961853 29000000.001999970526 27869999.981000069529 3956949.925999999046 60444.715813684 2024-05-14T17:10:46.302272+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3960983.002999901772 60444.715825154 2024-05-14T17:10:47.293280+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3959166.019000052940 60444.715836813 2024-05-14T17:10:48.300655+00:00 19994330.287000060081 29000000.026000019163 27870000.041999999434 3956832.047999978065 60444.715848283 2024-05-14T17:10:49.291661+00:00 19994330.286999940872 28999999.967000011355 27869999.992000009865 3953700.009000062943 60444.715859943 2024-05-14T17:10:50.299037+00:00 19994330.285000089556 29000000.034999970347 27870000.000999998301 3954546.054999948014 60444.715871418 2024-05-14T17:10:51.290541+00:00 19994330.285999890417 28999999.984000090510 27869999.963999990374 3958757.958999999799 60444.715883072 2024-05-14T17:10:52.297420+00:00 19994330.289000030607 29000000.011999960989 27870000.039000000805 3956181.055999999866 60444.715894542 2024-05-14T17:10:53.288427+00:00 19994330.289000030607 28999999.998000029474 27870000.025999989361 3953742.878000000026 60444.715906201 2024-05-14T17:10:54.295801+00:00 19994330.284999970347 28999999.997999999672 27869999.978999998420 3954245.055000000168 60444.715917677 2024-05-14T17:10:55.287305+00:00 19994330.289000030607 28999999.999000001699 27870000.013999998569 3958897.063000001013 60444.715929331 2024-05-14T17:10:56.294185+00:00 19994330.286000009626 28999999.996000010520 27869999.944000039250 3954129.867999996990 60444.715940984 2024-05-14T17:10:57.301064+00:00 19994330.286000009626 28999999.986999999732 27870000.000000000000 3956087.999000002164 60444.715952460 2024-05-14T17:10:58.292567+00:00 19994330.286000009626 29000000.000999990851 27870000.072999950498 3955627.114999997895 60444.715964114 2024-05-14T17:10:59.299446+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3956589.960000005085 60444.715975590 2024-05-14T17:11:00.290948+00:00 19994330.288999918848 29000000.000000000000 27869999.969999969006 3955561.031999997795 60444.715987249 2024-05-14T17:11:01.298324+00:00 19994330.287999991328 29000000.013999998569 27870000.053000029176 3956822.975000001024 60444.715998719 2024-05-14T17:11:02.289332+00:00 19994330.288000110537 29000000.003000020981 27869999.996999979019 3956429.066000000108 60444.716010379 2024-05-14T17:11:03.296707+00:00 19994330.283999919891 29000000.004999998957 27869999.959999978542 3957020.965999998152 60444.716021854 2024-05-14T17:11:04.288210+00:00 19994330.287999991328 29000000.004000011832 27869999.989000018686 3960898.964999996126 60444.716033508 2024-05-14T17:11:05.295089+00:00 19994330.285000089556 28999999.985000010580 27870000.034999970347 3954421.922000005841 60444.716044984 2024-05-14T17:11:06.286593+00:00 19994330.289999961853 28999999.991999980062 27870000.017000019550 3959132.041000001132 60444.716056643 2024-05-14T17:11:07.293968+00:00 19994330.286000009626 29000000.000999990851 27869999.929000020027 3958970.013999999035 60444.716068297 2024-05-14T17:11:08.300847+00:00 19994330.286000009626 28999999.981999989599 27870000.031999949366 3953442.039999992121 60444.716079772 2024-05-14T17:11:09.292350+00:00 19994330.288999918848 29000000.011000040919 27870000.004000071436 3964756.999000012875 60444.716091426 2024-05-14T17:11:10.299229+00:00 19994330.286000009626 29000000.017999950796 27870000.029999971390 3958579.974999994040 60444.716102902 2024-05-14T17:11:11.290733+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3957866.960999995004 60444.716114555 2024-05-14T17:11:12.297612+00:00 19994330.286000009626 28999999.986999988556 27869999.927000049502 3954715.056000009179 60444.716126031 2024-05-14T17:11:13.289115+00:00 19994330.287999991328 29000000.025000099093 27870000.042999979109 3952100.030999987852 60444.716137691 2024-05-14T17:11:14.296489+00:00 19994330.285999998450 28999999.981999989599 27869999.983000040054 3951964.907000004780 60444.716149161 2024-05-14T17:11:15.287497+00:00 19994330.287999998778 28999999.995999928564 27870000.022999998182 3954506.991999999154 60444.716160814 2024-05-14T17:11:16.294376+00:00 19994330.290000010282 29000000.026000019163 27870000.011999960989 3954877.072999998927 60444.716172290 2024-05-14T17:11:17.285880+00:00 19994330.283999990672 29000000.011999960989 27870000.006999969482 3953477.944000006188 60444.716183950 2024-05-14T17:11:18.293255+00:00 19994330.287999998778 28999999.981999989599 27870000.009000059217 3952249.090999991167 60444.716195603 2024-05-14T17:11:19.300134+00:00 19994330.287000000477 28999999.998000029474 27869999.967999938875 3958734.958000003826 60444.716207079 2024-05-14T17:11:20.291637+00:00 19994330.284000009298 29000000.003000020981 27870000.000000000000 3955981.968000010122 60444.716218733 2024-05-14T17:11:21.298517+00:00 19994330.287000000477 29000000.031999949366 27870000.020000100136 3958550.986999989022 60444.716230209 2024-05-14T17:11:22.290020+00:00 19994330.287999991328 28999999.973000049591 27869999.984999898821 3952659.964000002015 60444.716241862 2024-05-14T17:11:23.296899+00:00 19994330.293000008911 29000000.001000050455 27869999.986000061035 3959860.079999998212 60444.716253338 2024-05-14T17:11:24.288402+00:00 19994330.282999988645 29000000.010999921709 27870000.019000049680 3959820.976999998093 60444.716264998 2024-05-14T17:11:25.295777+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3956289.957000017166 60444.716276467 2024-05-14T17:11:26.286784+00:00 19994330.287000000477 29000000.021000031382 27870000.043000001460 3959358.101999998093 60444.716288127 2024-05-14T17:11:27.294160+00:00 19994330.287999991328 28999999.990000009537 27869999.960000000894 3959253.959999979008 60444.716299781 2024-05-14T17:11:28.301039+00:00 19994330.286000009626 28999999.986999988556 27870000.003999989480 3956946.920000017155 60444.716311256 2024-05-14T17:11:29.292542+00:00 19994330.287999991328 29000000.019999980927 27870000.011000011116 3956963.965999991167 60444.716322910 2024-05-14T17:11:30.299421+00:00 19994330.287999991328 28999999.999000068754 27869999.997999999672 3957095.101000010967 60444.716334386 2024-05-14T17:11:31.290924+00:00 19994330.287000000477 28999999.975000001490 27869999.981999989599 3958178.998999983072 60444.716346045 2024-05-14T17:11:32.298299+00:00 19994330.286000009626 29000000.015999998897 27869999.996000021696 3952258.995000004768 60444.716357515 2024-05-14T17:11:33.289307+00:00 19994330.283999979496 29000000.006000000983 27870000.037999991328 3957574.988000005018 60444.716369174 2024-05-14T17:11:34.296682+00:00 19994330.289000030607 28999999.983000010252 27869999.969999998808 3962547.995000004768 60444.716380645 2024-05-14T17:11:35.287689+00:00 19994330.290000021458 29000000.007999990135 27869999.984000030905 3954193.134999989998 60444.716392304 2024-05-14T17:11:36.295064+00:00 19994330.282999988645 29000000.008999999613 27870000.007999960333 3956581.914999992121 60444.716403780 2024-05-14T17:11:37.286568+00:00 19994330.290999948978 28999999.993999991566 27870000.046000000089 3957128.926000028849 60444.716415433 2024-05-14T17:11:38.293447+00:00 19994330.286000009626 28999999.993000000715 27869999.985000010580 3956623.134999989998 60444.716427093 2024-05-14T17:11:39.300823+00:00 19994330.287000000477 29000000.017000019550 27870000.010999981314 3960352.634999989998 60444.716438563 2024-05-14T17:11:40.291829+00:00 19994330.284999970347 29000000.002999961376 27869999.938000019640 3955463.270999997854 60444.716450222 2024-05-14T17:11:41.299204+00:00 19994330.287000060081 28999999.981000009924 27870000.083999991417 3954552.001000016928 60444.716461692 2024-05-14T17:11:42.290212+00:00 19994330.289000030607 28999999.994000021368 27869999.948000010103 3955843.972999989986 60444.716473352 2024-05-14T17:11:43.297587+00:00 19994330.283999919891 29000000.024999979883 27870000.019999980927 3956560.965000004042 60444.716484827 2024-05-14T17:11:44.289090+00:00 19994330.292999979109 28999999.983000040054 27869999.969999969006 3957334.995000004768 60444.716496481 2024-05-14T17:11:45.295969+00:00 19994330.284000039101 29000000.005999978632 27870000.009000059217 3958296.039999992121 60444.716507951 2024-05-14T17:11:46.286976+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3960244.914000004996 60444.716519610 2024-05-14T17:11:47.294352+00:00 19994330.284000039101 29000000.004999998957 27869999.934000018984 3958573.094999998808 60444.716531081 2024-05-14T17:11:48.285359+00:00 19994330.289000030607 29000000.022000011057 27870000.036999940872 3956252.044000000227 60444.716542740 2024-05-14T17:11:49.292734+00:00 19994330.284999970347 29000000.022999998182 27870000.047000050545 3955840.914999992121 60444.716554394 2024-05-14T17:11:50.299613+00:00 19994330.286999940872 28999999.988000039011 27869999.973999980837 3959658.094000012148 60444.716565869 2024-05-14T17:11:51.291116+00:00 19994330.290000081062 28999999.992999911308 27870000.021000031382 3955288.979000002146 60444.716577529 2024-05-14T17:11:52.298491+00:00 19994330.286000009626 28999999.984000090510 27869999.949000000954 3957896.898999989033 60444.716588999 2024-05-14T17:11:53.289498+00:00 19994330.288999918848 29000000.013000011444 27869999.995999928564 3953517.990000010002 60444.716600658 2024-05-14T17:11:54.296874+00:00 19994330.285000089556 28999999.981999989599 27869999.963999990374 3956753.049999982119 60444.716612129 2024-05-14T17:11:55.287881+00:00 19994330.283999919891 29000000.020999908447 27870000.075999978930 3958398.052000015974 60444.716623788 2024-05-14T17:11:56.295256+00:00 19994330.289000030607 28999999.951000090688 27869999.988000039011 3957145.914999992121 60444.716635264 2024-05-14T17:11:57.286759+00:00 19994330.287999991328 29000000.043999910355 27870000.019000049680 3958245.999000012875 60444.716646917 2024-05-14T17:11:58.293639+00:00 19994330.289000030607 28999999.999000068754 27869999.992999911308 3959586.090999991167 60444.716658576 2024-05-14T17:11:59.301014+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3958316.955999969970 60444.716670047 2024-05-14T17:12:00.292021+00:00 19994330.286999940872 28999999.957999940962 27869999.979000091553 3959374.055000007153 60444.716681706 2024-05-14T17:12:01.299396+00:00 19994330.287000060081 29000000.022000070661 27870000.035999890417 3952475.994000018109 60444.716693176 2024-05-14T17:12:02.290403+00:00 19994330.284000039101 29000000.003999948502 27870000.013000011444 3955800.013000010978 60444.716704835 2024-05-14T17:12:03.297778+00:00 19994330.287999991328 28999999.988000039011 27869999.924000021070 3955941.954999982845 60444.716716305 2024-05-14T17:12:04.288786+00:00 19994330.286999940872 28999999.993999961764 27870000.083999991417 3957656.030000030994 60444.716727965 2024-05-14T17:12:05.296161+00:00 19994330.289000030607 29000000.012000080198 27869999.995999999344 3958584.023000001907 60444.716739440 2024-05-14T17:12:06.287664+00:00 19994330.287999991328 28999999.984999898821 27869999.963000010699 3958027.969999969006 60444.716751094 2024-05-14T17:12:07.294543+00:00 19994330.286999940872 29000000.039000030607 27870000.010999988765 3956708.129999995232 60444.716762570 2024-05-14T17:12:08.286047+00:00 19994330.285999998450 28999999.977000001818 27869999.921000000089 3955447.791000009049 60444.716774224 2024-05-14T17:12:09.292926+00:00 19994330.285000000149 28999999.997999999672 27870000.050999999046 3954180.981999992859 60444.716785883 2024-05-14T17:12:10.300301+00:00 19994330.287999998778 28999999.986999999732 27870000.008999999613 3958725.032000004780 60444.716797359 2024-05-14T17:12:11.291804+00:00 19994330.287999998778 28999999.991999998689 27869999.956000000238 3958322.197000027169 60444.716809012 2024-05-14T17:12:12.298683+00:00 19994330.287999991328 29000000.005999978632 27870000.057999998331 3960547.908999979030 60444.716820488 2024-05-14T17:12:13.290187+00:00 19994330.287000000477 29000000.015000019222 27869999.986000001431 3955251.875999987125 60444.716832148 2024-05-14T17:12:14.297562+00:00 19994330.285000011325 29000000.006999999285 27870000.006999969482 3952528.045000017155 60444.716843618 2024-05-14T17:12:15.288569+00:00 19994330.287999991328 28999999.992000009865 27869999.983000040054 3956127.065999985207 60444.716855277 2024-05-14T17:12:16.295944+00:00 19994330.285000000149 28999999.990000009537 27869999.997999969870 3954790.986999989022 60444.716866747 2024-05-14T17:12:17.286951+00:00 19994330.288000021130 29000000.002999961376 27870000.037000000477 3957828.073000013828 60444.716878407 2024-05-14T17:12:18.294326+00:00 19994330.285000000149 28999999.993000030518 27869999.950000051409 3955235.916999996174 60444.716889876 2024-05-14T17:12:19.285334+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3960046.027999997139 60444.716901536 2024-05-14T17:12:20.292709+00:00 19994330.291000008583 29000000.026000019163 27870000.048000041395 3961393.916999996174 60444.716913190 2024-05-14T17:12:21.299588+00:00 19994330.288999971002 28999999.984999950975 27869999.993999961764 3959613.009999989998 60444.716924665 2024-05-14T17:12:22.291091+00:00 19994330.283000048250 28999999.980000019073 27869999.930000010878 3957750.055000007153 60444.716936325 2024-05-14T17:12:23.298467+00:00 19994330.287000000477 29000000.024999979883 27870000.040000021458 3954144.993000030983 60444.716947795 2024-05-14T17:12:24.289474+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3959442.060000001919 60444.716959454 2024-05-14T17:12:25.296849+00:00 19994330.289000030607 29000000.021000031382 27870000.072999950498 3954998.879000008106 60444.716970930 2024-05-14T17:12:26.288352+00:00 19994330.288999971002 28999999.981999989599 27869999.950999978930 3955960.092000008095 60444.716982584 2024-05-14T17:12:27.295231+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3955113.901999949943 60444.716994059 2024-05-14T17:12:28.286734+00:00 19994330.287000000477 28999999.990000009537 27870000.010000109673 3960840.123000026215 60444.717005713 2024-05-14T17:12:29.293614+00:00 19994330.291000008583 28999999.998999949545 27869999.997999910265 3957321.949000000954 60444.717017189 2024-05-14T17:12:30.285117+00:00 19994330.283999979496 29000000.001000050455 27870000.014000058174 3957052.083999990951 60444.717028842 2024-05-14T17:12:31.291996+00:00 19994330.284999970347 28999999.977999929339 27869999.960999969393 3955249.957000017166 60444.717040502 2024-05-14T17:12:32.299371+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3951356.945999979973 60444.717051978 2024-05-14T17:12:33.290874+00:00 19994330.289000030607 29000000.011999960989 27870000.035000089556 3956956.062000035774 60444.717063631 2024-05-14T17:12:34.297754+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3960549.916999996174 60444.717075107 2024-05-14T17:12:35.289257+00:00 19994330.284999970347 29000000.009999990463 27869999.934999939054 3954009.979999959003 60444.717086767 2024-05-14T17:12:36.296632+00:00 19994330.287000060081 28999999.970999959856 27870000.038000110537 3957794.026000022888 60444.717098237 2024-05-14T17:12:37.287639+00:00 19994330.289999961853 29000000.016000028700 27870000.017999891192 3949492.028999983799 60444.717109896 2024-05-14T17:12:38.295015+00:00 19994330.284000039101 28999999.978000041097 27869999.936000108719 3950179.954999982845 60444.717121366 2024-05-14T17:12:39.286022+00:00 19994330.284999970347 29000000.041000008583 27870000.030999898911 3955857.058000028133 60444.717133026 2024-05-14T17:12:40.293397+00:00 19994330.287000060081 28999999.970999959856 27870000.003000020981 3954334.966000020970 60444.717144495 2024-05-14T17:12:41.284404+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3957062.046999990940 60444.717156155 2024-05-14T17:12:42.291779+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3956158.036000012886 60444.717167809 2024-05-14T17:12:43.298658+00:00 19994330.289999961853 28999999.994999889284 27870000.010999999940 3954566.848999977112 60444.717179284 2024-05-14T17:12:44.290161+00:00 19994330.286000009626 29000000.020000100136 27869999.958000000566 3957337.151000022888 60444.717190938 2024-05-14T17:12:45.297041+00:00 19994330.287000060081 28999999.975000001490 27870000.003000009805 3954297.869999945164 60444.717202414 2024-05-14T17:12:46.288544+00:00 19994330.283999919891 29000000.011999998242 27870000.011999990791 3957316.015000044834 60444.717214073 2024-05-14T17:12:47.295919+00:00 19994330.291000008583 29000000.002000000328 27869999.991000000387 3957578.018000007141 60444.717225543 2024-05-14T17:12:48.286927+00:00 19994330.287999991328 29000000.011000011116 27870000.087000008672 3955559.930999993812 60444.717237202 2024-05-14T17:12:49.294302+00:00 19994330.282999988645 29000000.000999990851 27869999.934999998659 3952142.039999961853 60444.717248673 2024-05-14T17:12:50.285309+00:00 19994330.290000081062 28999999.972999989986 27869999.961999978870 3954263.953000009060 60444.717260332 2024-05-14T17:12:51.292683+00:00 19994330.285999890417 29000000.006000008434 27870000.059999998659 3954416.108000040054 60444.717271985 2024-05-14T17:12:52.299563+00:00 19994330.289000030607 29000000.018999990076 27869999.964999999851 3954242.976999998093 60444.717283461 2024-05-14T17:12:53.291067+00:00 19994330.282999988645 28999999.994000021368 27870000.029999971390 3954169.039999961853 60444.717295115 2024-05-14T17:12:54.297946+00:00 19994330.289000030607 29000000.005999978632 27870000.014000058174 3955665.030000030994 60444.717306591 2024-05-14T17:12:55.289449+00:00 19994330.286000009626 28999999.996999979019 27869999.946999970824 3956779.955999969970 60444.717318244 2024-05-14T17:12:56.296328+00:00 19994330.286999940872 28999999.987000048161 27870000.019999980927 3954817.914000033867 60444.717329720 2024-05-14T17:12:57.287831+00:00 19994330.290000081062 28999999.988999959081 27869999.981000009924 3960566.023000001907 60444.717341374 2024-05-14T17:12:58.294711+00:00 19994330.286000009626 29000000.007000029087 27870000.028000000864 3954902.035999954212 60444.717352849 2024-05-14T17:12:59.286213+00:00 19994330.287999991328 29000000.027000010014 27870000.046999990940 3953948.067000031006 60444.717364504 2024-05-14T17:13:00.293093+00:00 19994330.284999970347 28999999.997999969870 27869999.982000049204 3951892.890999972820 60444.717375979 2024-05-14T17:13:01.284596+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3958035.081000030041 60444.717387639 2024-05-14T17:13:02.291971+00:00 19994330.289999999106 28999999.980999950320 27869999.940999981016 3959583.014999986161 60444.717399292 2024-05-14T17:13:03.298850+00:00 19994330.285999998450 29000000.001000050455 27870000.023999929428 3953696.921000003815 60444.717410762 2024-05-14T17:13:04.289858+00:00 19994330.289999999106 28999999.996999979019 27869999.957000020891 3953971.037999988068 60444.717422422 2024-05-14T17:13:05.297233+00:00 19994330.283999990672 29000000.024999979883 27870000.075999978930 3955605.967000008095 60444.717433897 2024-05-14T17:13:06.288736+00:00 19994330.290000010282 28999999.989000078291 27869999.950000051409 3952623.993999958038 60444.717445551 2024-05-14T17:13:07.295615+00:00 19994330.282999988645 28999999.996999979019 27869999.955999970436 3952645.047000051010 60444.717457027 2024-05-14T17:13:08.287118+00:00 19994330.289000000805 28999999.978000041097 27870000.055999990553 3958806.993000030983 60444.717468680 2024-05-14T17:13:09.293997+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3950822.978999971878 60444.717480156 2024-05-14T17:13:10.285501+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3955968.044000030030 60444.717491816 2024-05-14T17:13:11.292876+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3955200.019999980927 60444.717503286 2024-05-14T17:13:12.283883+00:00 19994330.287000000477 28999999.988999959081 27869999.965000029653 3952252.937999964226 60444.717514945 2024-05-14T17:13:13.291258+00:00 19994330.285999979824 29000000.026000019163 27870000.062999960035 3952108.039999961853 60444.717526604 2024-05-14T17:13:14.298634+00:00 19994330.283000018448 28999999.996000051498 27869999.952000018209 3954362.945000051986 60444.717538075 2024-05-14T17:13:15.289641+00:00 19994330.289999961853 29000000.023999929428 27870000.041999939829 3954516.047000051010 60444.717549734 2024-05-14T17:13:16.297016+00:00 19994330.287000000477 28999999.996000051498 27869999.973000049591 3953416.976999998093 60444.717561204 2024-05-14T17:13:17.288023+00:00 19994330.286000009626 28999999.975000020117 27870000.039000030607 3954538.972000002861 60444.717572863 2024-05-14T17:13:18.295398+00:00 19994330.290000021458 29000000.004999998957 27869999.950999978930 3953808.099999905098 60444.717584339 2024-05-14T17:13:19.286902+00:00 19994330.287000000477 29000000.005999919027 27870000.018999930471 3955343.968000053894 60444.717595993 2024-05-14T17:13:20.293781+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3956101.975999950897 60444.717607468 2024-05-14T17:13:21.285284+00:00 19994330.283999979496 29000000.002000089735 27869999.978999968618 3952869.031000018120 60444.717619122 2024-05-14T17:13:22.292163+00:00 19994330.287999991328 29000000.008000001311 27870000.002000000328 3963267.988999962807 60444.717630782 2024-05-14T17:13:23.299538+00:00 19994330.289000030607 28999999.997000001371 27870000.004999998957 3957134.005000113975 60444.717642257 2024-05-14T17:13:24.291041+00:00 19994330.285999950022 28999999.995000001043 27869999.991999998689 3953619.987999916077 60444.717653911 2024-05-14T17:13:25.297921+00:00 19994330.289000030607 29000000.025000009686 27870000.010000020266 3959331.904000043869 60444.717665387 2024-05-14T17:13:26.289424+00:00 19994330.287000000477 28999999.953999999911 27869999.984999980778 3958939.174999951851 60444.717677040 2024-05-14T17:13:27.296303+00:00 19994330.287999991328 29000000.033999979496 27870000.037999991328 3958041.809000014793 60444.717688516 2024-05-14T17:13:28.287806+00:00 19994330.282999988645 28999999.984000001103 27869999.925999999046 3959660.026000022888 60444.717700176 2024-05-14T17:13:29.295182+00:00 19994330.289000030607 29000000.034000009298 27870000.038000021130 3957359.047000051010 60444.717711646 2024-05-14T17:13:30.286188+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3954338.949000000954 60444.717723305 2024-05-14T17:13:31.293564+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3954102.049999951851 60444.717734775 2024-05-14T17:13:32.284571+00:00 19994330.290999889374 28999999.964999970049 27869999.973999980837 3956191.034000039101 60444.717746435 2024-05-14T17:13:33.291946+00:00 19994330.287000060081 29000000.012000020593 27870000.016000028700 3959559.968999981880 60444.717758088 2024-05-14T17:13:34.298825+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3960288.003999948967 60444.717769564 2024-05-14T17:13:35.290329+00:00 19994330.284999970347 28999999.995999988168 27870000.079999979585 3955541.972000002861 60444.717781218 2024-05-14T17:13:36.297208+00:00 19994330.287000060081 29000000.011000040919 27869999.921999990940 3956411.004000068177 60444.717792694 2024-05-14T17:13:37.288711+00:00 19994330.286000009626 28999999.979999959469 27870000.024999979883 3961499.039999961853 60444.717804353 2024-05-14T17:13:38.296086+00:00 19994330.287999991328 28999999.994000021368 27869999.982000049204 3959945.927000045776 60444.717815823 2024-05-14T17:13:39.287093+00:00 19994330.287999991328 29000000.030999958515 27870000.021999958903 3955896.129999995232 60444.717827482 2024-05-14T17:13:40.294469+00:00 19994330.286999940872 28999999.976000070572 27869999.940000001341 3954543.915999888908 60444.717838952 2024-05-14T17:13:41.285476+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3955654.972000002861 60444.717850612 2024-05-14T17:13:42.292851+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3952919.027000070084 60444.717862087 2024-05-14T17:13:43.284354+00:00 19994330.286999940872 28999999.998000029474 27870000.039000030607 3957689.939999938011 60444.717873741 2024-05-14T17:13:44.291233+00:00 19994330.285000089556 28999999.996999979019 27869999.987999919802 3956904.040000081062 60444.717885401 2024-05-14T17:13:45.298608+00:00 19994330.285999890417 29000000.011999960989 27869999.988000039011 3957572.112999916077 60444.717896870 2024-05-14T17:13:46.289616+00:00 19994330.290000081062 28999999.988999959081 27869999.967999938875 3958564.032000064850 60444.717908530 2024-05-14T17:13:47.296991+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3956189.891999959946 60444.717920000 2024-05-14T17:13:48.287998+00:00 19994330.286000009626 29000000.004999998957 27870000.045000080019 3955132.955000042915 60444.717931659 2024-05-14T17:13:49.295373+00:00 19994330.286999940872 29000000.003000020981 27869999.949999928474 3955194.097000002861 60444.717943129 2024-05-14T17:13:50.286380+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3956716.077999948990 60444.717954789 2024-05-14T17:13:51.293756+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3956362.838999987114 60444.717966259 2024-05-14T17:13:52.284763+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3956395.031000018120 60444.717977918 2024-05-14T17:13:53.292138+00:00 19994330.289000030607 29000000.007999900728 27869999.995000001043 3957606.046000003815 60444.717989388 2024-05-14T17:13:54.283145+00:00 19994330.286999940872 28999999.996000051498 27869999.983999971300 3958769.973000050057 60444.718001048 2024-05-14T17:13:55.290521+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3954857.977999926079 60444.718012707 2024-05-14T17:13:56.297896+00:00 19994330.289000000805 28999999.993999961764 27869999.962000008672 3956850.055999993812 60444.718024177 2024-05-14T17:13:57.288903+00:00 19994330.284000001848 28999999.986000061035 27870000.022999998182 3959397.920000075828 60444.718035837 2024-05-14T17:13:58.296278+00:00 19994330.285000000149 29000000.015999909490 27869999.978999968618 3955101.039999961853 60444.718047312 2024-05-14T17:13:59.287781+00:00 19994330.289000000805 28999999.984999999404 27869999.998999949545 3957842.093999981880 60444.718058966 2024-05-14T17:14:00.294660+00:00 19994330.287999998778 29000000.014999989420 27870000.021000001580 3956215.874000072014 60444.718070442 2024-05-14T17:14:01.286164+00:00 19994330.288999989629 29000000.021999999881 27869999.989000000060 3954488.110999941826 60444.718082095 2024-05-14T17:14:02.293043+00:00 19994330.286000009626 28999999.997000008821 27869999.988000001758 3955736.792999982834 60444.718093571 2024-05-14T17:14:03.284545+00:00 19994330.285000000149 28999999.947000000626 27869999.974000010639 3950794.095000029076 60444.718105230 2024-05-14T17:14:04.291921+00:00 19994330.289999991655 29000000.002999991179 27870000.021999981254 3958009.090999960899 60444.718116884 2024-05-14T17:14:05.298801+00:00 19994330.282999988645 29000000.026000019163 27870000.019000019878 3957649.947000027169 60444.718128360 2024-05-14T17:14:06.290304+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3955815.971000074875 60444.718140014 2024-05-14T17:14:07.297183+00:00 19994330.290000021458 29000000.013000011444 27870000.010999981314 3960079.957999945153 60444.718151489 2024-05-14T17:14:08.288686+00:00 19994330.287999991328 29000000.015999969095 27870000.047000020742 3953988.095999956131 60444.718163143 2024-05-14T17:14:09.295565+00:00 19994330.289000030607 29000000.007000029087 27869999.973999980837 3958261.975000023842 60444.718174619 2024-05-14T17:14:10.287068+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3952690.032000064850 60444.718186272 2024-05-14T17:14:11.293948+00:00 19994330.289999961853 29000000.022999998182 27870000.028999980539 3956323.883999944199 60444.718197748 2024-05-14T17:14:12.285450+00:00 19994330.285000029951 28999999.984999950975 27869999.981000009924 3954144.095999956131 60444.718209402 2024-05-14T17:14:13.292330+00:00 19994330.287000000477 29000000.001000050455 27869999.968999978155 3956060.978000044823 60444.718220877 2024-05-14T17:14:14.283833+00:00 19994330.287000000477 29000000.001999970526 27870000.047999981791 3957600.950000048149 60444.718232537 2024-05-14T17:14:15.291209+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3956304.082999945153 60444.718244191 2024-05-14T17:14:16.298088+00:00 19994330.286000009626 28999999.998999949545 27869999.961000028998 3959026.988000034820 60444.718255667 2024-05-14T17:14:17.289591+00:00 19994330.291000008583 28999999.985000010580 27870000.059999998659 3959414.993999958038 60444.718267320 2024-05-14T17:14:18.296470+00:00 19994330.284999970347 29000000.011000040919 27869999.975999951363 3960313.994000076782 60444.718278796 2024-05-14T17:14:19.287973+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3956546.155999898911 60444.718290456 2024-05-14T17:14:20.295349+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3956210.907999991905 60444.718301925 2024-05-14T17:14:21.286356+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3955592.976000071038 60444.718313585 2024-05-14T17:14:22.293731+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3956231.988999962807 60444.718325055 2024-05-14T17:14:23.284738+00:00 19994330.285000089556 29000000.008000019938 27870000.003000020981 3957458.927999972831 60444.718336714 2024-05-14T17:14:24.292112+00:00 19994330.283999919891 28999999.976000070572 27869999.993999961764 3955571.063000082970 60444.718348184 2024-05-14T17:14:25.283121+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3954703.036000012886 60444.718359844 2024-05-14T17:14:26.290496+00:00 19994330.287999991328 28999999.962999939919 27869999.955000039190 3960245.979999899864 60444.718371497 2024-05-14T17:14:27.297375+00:00 19994330.284999970347 29000000.027000069618 27870000.041999939829 3958828.952000021935 60444.718382973 2024-05-14T17:14:28.288878+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3955138.029999970924 60444.718394627 2024-05-14T17:14:29.295757+00:00 19994330.287999991328 29000000.017000079155 27869999.938000079244 3959572.047000051010 60444.718406103 2024-05-14T17:14:30.287260+00:00 19994330.284999970347 29000000.015999909490 27870000.088999990374 3957215.968000053894 60444.718417756 2024-05-14T17:14:31.294140+00:00 19994330.288000110537 28999999.979000091553 27870000.001999970526 3955106.996999979019 60444.718429232 2024-05-14T17:14:32.285643+00:00 19994330.288999918848 29000000.005999919027 27869999.971999999136 3953106.947000027169 60444.718440886 2024-05-14T17:14:33.292522+00:00 19994330.287000060081 28999999.998000029474 27870000.054000020027 3958954.010999917984 60444.718452361 2024-05-14T17:14:34.284026+00:00 19994330.284999970347 28999999.985999941826 27869999.965999960899 3953191.996999979019 60444.718464021 2024-05-14T17:14:35.291401+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3954785.050999999046 60444.718475674 2024-05-14T17:14:36.298280+00:00 19994330.289000030607 28999999.991000000387 27870000.024000048637 3956912.913000106812 60444.718487150 2024-05-14T17:14:37.289782+00:00 19994330.283999919891 29000000.021000001580 27869999.967999938875 3956928.087999939919 60444.718498804 2024-05-14T17:14:38.296662+00:00 19994330.290000081062 28999999.988000009209 27870000.062999960035 3956855.939000010025 60444.718510279 2024-05-14T17:14:39.288165+00:00 19994330.287999991328 29000000.013000011444 27869999.975000001490 3955155.000000000000 60444.718521934 2024-05-14T17:14:40.295044+00:00 19994330.283999919891 28999999.984999980778 27870000.018999990076 3959804.027999997139 60444.718533409 2024-05-14T17:14:41.286547+00:00 19994330.288000110537 29000000.020000010729 27869999.932999998331 3961464.003999948967 60444.718545069 2024-05-14T17:14:42.293923+00:00 19994330.286999940872 29000000.006999999285 27870000.015000000596 3960159.996000051033 60444.718556539 2024-05-14T17:14:43.284930+00:00 19994330.289999961853 28999999.972999989986 27869999.973999988288 3958187.952000021935 60444.718568198 2024-05-14T17:14:44.292305+00:00 19994330.282999988645 29000000.014000028372 27870000.034000009298 3958691.018999934196 60444.718579668 2024-05-14T17:14:45.283312+00:00 19994330.293000098318 29000000.001999970526 27869999.995999988168 3957167.138000010978 60444.718591327 2024-05-14T17:14:46.290688+00:00 19994330.284999970347 28999999.995000001043 27870000.015000019222 3954702.861000061035 60444.718602987 2024-05-14T17:14:47.298063+00:00 19994330.284999970347 28999999.995000001043 27869999.974000010639 3955385.095999956131 60444.718614463 2024-05-14T17:14:48.289566+00:00 19994330.284999970347 29000000.005999978632 27870000.056999981403 3957590.940000057220 60444.718626116 2024-05-14T17:14:49.296445+00:00 19994330.289000000805 29000000.035000029951 27869999.979000028223 3956590.054999948014 60444.718637592 2024-05-14T17:14:50.287948+00:00 19994330.289000000805 28999999.976000010967 27869999.989999949932 3953444.991999983788 60444.718649246 2024-05-14T17:14:51.294828+00:00 19994330.289000000805 29000000.000999990851 27869999.967000011355 3955685.935000061989 60444.718660722 2024-05-14T17:14:52.286331+00:00 19994330.285999998450 28999999.997999969870 27870000.034000039101 3956293.967999935150 60444.718672375 2024-05-14T17:14:53.293210+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3958038.001000047196 60444.718683851 2024-05-14T17:14:54.284713+00:00 19994330.287999998778 29000000.026000019163 27870000.065000001341 3960078.064999938011 60444.718695505 2024-05-14T17:14:55.291592+00:00 19994330.282999988645 28999999.977999929339 27869999.934999998659 3959597.997000098228 60444.718706980 2024-05-14T17:14:56.283095+00:00 19994330.288000021130 29000000.001000050455 27870000.008000019938 3955525.961999893188 60444.718718634 2024-05-14T17:14:57.289975+00:00 19994330.287000000477 29000000.006000038236 27870000.004000011832 3954204.029000043869 60444.718730288 2024-05-14T17:14:58.296854+00:00 19994330.287999991328 29000000.014999989420 27869999.986000061035 3953111.962000011932 60444.718741763 2024-05-14T17:14:59.288357+00:00 19994330.288000021130 28999999.988999959081 27870000.021999958903 3957488.067000031006 60444.718753423 2024-05-14T17:15:00.295731+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3957950.995999931823 60444.718764893 2024-05-14T17:15:01.286740+00:00 19994330.288999971002 28999999.995000001043 27869999.953000068665 3954994.097000002861 60444.718776552 2024-05-14T17:15:02.294115+00:00 19994330.287000030279 29000000.001000050455 27870000.032999988645 3958249.792000054847 60444.718788028 2024-05-14T17:15:03.285618+00:00 19994330.283999979496 28999999.967999938875 27870000.023999929428 3959703.988999962807 60444.718799681 2024-05-14T17:15:04.292497+00:00 19994330.290000021458 29000000.006999969482 27869999.935999989510 3956248.057000041008 60444.718811157 2024-05-14T17:15:05.284000+00:00 19994330.284999970347 28999999.999000068754 27870000.010000109673 3958149.087000011932 60444.718822811 2024-05-14T17:15:06.290880+00:00 19994330.289000030607 29000000.033999919891 27870000.023999929428 3956750.958999990951 60444.718834287 2024-05-14T17:15:07.282383+00:00 19994330.287000000477 28999999.994000080973 27870000.032999988645 3956332.952999948990 60444.718845941 2024-05-14T17:15:08.289262+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3953542.958999990951 60444.718857600 2024-05-14T17:15:09.296637+00:00 19994330.285999950022 29000000.003999948502 27869999.967999938875 3955591.001000047196 60444.718869076 2024-05-14T17:15:10.288140+00:00 19994330.288000050932 28999999.988000039011 27870000.046000000089 3953897.055999993812 60444.718880729 2024-05-14T17:15:11.295019+00:00 19994330.287000000477 29000000.016000028700 27870000.007000088692 3951697.968999981880 60444.718892205 2024-05-14T17:15:12.286523+00:00 19994330.284999970347 29000000.005999919027 27869999.998999949545 3960492.024000049103 60444.718903859 2024-05-14T17:15:13.293402+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3956001.014999986161 60444.718915334 2024-05-14T17:15:14.284905+00:00 19994330.286000009626 28999999.993000008166 27869999.969000101089 3954070.016999959946 60444.718926994 2024-05-14T17:15:15.292280+00:00 19994330.286999940872 29000000.007999990135 27870000.047999981791 3958290.018000007141 60444.718938464 2024-05-14T17:15:16.283287+00:00 19994330.285000089556 28999999.971999999136 27869999.919000029564 3958621.914999961853 60444.718950124 2024-05-14T17:15:17.290662+00:00 19994330.287999991328 29000000.001000020653 27870000.008999999613 3957582.025000094902 60444.718961777 2024-05-14T17:15:18.297542+00:00 19994330.286999940872 29000000.033999979496 27870000.024999998510 3956091.030999898911 60444.718973253 2024-05-14T17:15:19.289045+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3952706.940000057220 60444.718984912 2024-05-14T17:15:20.296419+00:00 19994330.289999961853 29000000.013000011444 27869999.973999988288 3955907.983000040054 60444.718996382 2024-05-14T17:15:21.287427+00:00 19994330.286000009626 29000000.005999978632 27870000.065999999642 3956275.122999907006 60444.719008042 2024-05-14T17:15:22.294803+00:00 19994330.287000060081 29000000.001000050455 27869999.948000010103 3956889.924000024796 60444.719019512 2024-05-14T17:15:23.285810+00:00 19994330.285999890417 28999999.965999960899 27869999.972999989986 3956690.907999999821 60444.719031171 2024-05-14T17:15:24.293185+00:00 19994330.287000060081 29000000.004000011832 27870000.008999999613 3959611.140999998897 60444.719042641 2024-05-14T17:15:25.284192+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3955771.961000001058 60444.719054300 2024-05-14T17:15:26.291567+00:00 19994330.287000060081 29000000.033999979496 27870000.015000019222 3954266.968999999110 60444.719065776 2024-05-14T17:15:27.283070+00:00 19994330.289999961853 28999999.997000038624 27870000.024999979883 3951354.126000002027 60444.719077430 2024-05-14T17:15:28.289950+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3957535.857999999076 60444.719089089 2024-05-14T17:15:29.297325+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3958457.958999998868 60444.719100559 2024-05-14T17:15:30.288333+00:00 19994330.287999991328 29000000.004999939352 27869999.974000040442 3957703.075000002980 60444.719112219 2024-05-14T17:15:31.295708+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3954796.888999999035 60444.719123689 2024-05-14T17:15:32.286714+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3955741.961000002921 60444.719135348 2024-05-14T17:15:33.294090+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3957653.191999994218 60444.719146818 2024-05-14T17:15:34.285097+00:00 19994330.289000030607 29000000.021000031382 27870000.017000019550 3957165.922000005841 60444.719158478 2024-05-14T17:15:35.292472+00:00 19994330.286999940872 29000000.004000071436 27869999.936999980360 3959653.107999994885 60444.719169948 2024-05-14T17:15:36.283479+00:00 19994330.287000060081 28999999.980999950320 27870000.044999960810 3955134.004000001121 60444.719181607 2024-05-14T17:15:37.290855+00:00 19994330.283999919891 28999999.988000039011 27869999.939000010490 3954878.917000003159 60444.719193083 2024-05-14T17:15:38.282358+00:00 19994330.290000081062 29000000.013000011444 27869999.994000080973 3953348.063999996055 60444.719204736 2024-05-14T17:15:39.289237+00:00 19994330.283999919891 28999999.993999961764 27870000.070999979973 3957530.941000007093 60444.719216396 2024-05-14T17:15:40.296612+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3958320.993999987841 60444.719227866 2024-05-14T17:15:41.287619+00:00 19994330.288000110537 29000000.011000040919 27870000.028000000864 3956550.007000014186 60444.719239525 2024-05-14T17:15:42.294994+00:00 19994330.284999970347 29000000.005999919027 27870000.016999959946 3952308.986999989022 60444.719250996 2024-05-14T17:15:43.286002+00:00 19994330.289999999106 29000000.009000059217 27870000.042000059038 3956801.959000005852 60444.719262655 2024-05-14T17:15:44.293377+00:00 19994330.285999998450 28999999.997999910265 27869999.911999940872 3954368.105999990832 60444.719274125 2024-05-14T17:15:45.284385+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3953659.036000012886 60444.719285784 2024-05-14T17:15:46.291759+00:00 19994330.285999998450 28999999.991000059992 27870000.008000019938 3957867.913999990094 60444.719297254 2024-05-14T17:15:47.282766+00:00 19994330.287999998778 29000000.007999900728 27870000.014999989420 3957596.019000009168 60444.719308914 2024-05-14T17:15:48.290142+00:00 19994330.289000000805 28999999.975000020117 27869999.955999970436 3957431.964000002015 60444.719320389 2024-05-14T17:15:49.281645+00:00 19994330.287999991328 28999999.999000068754 27870000.065000060946 3955014.058999999892 60444.719332043 2024-05-14T17:15:50.288524+00:00 19994330.284000009298 29000000.021999999881 27869999.986999988556 3950030.881999998819 60444.719343702 2024-05-14T17:15:51.295899+00:00 19994330.289999991655 29000000.013999998569 27869999.993999961764 3956963.016999990214 60444.719355172 2024-05-14T17:15:52.286907+00:00 19994330.284000009298 28999999.949999999255 27869999.953000068665 3951380.089000002015 60444.719366832 2024-05-14T17:15:53.294282+00:00 19994330.285000000149 29000000.022999990731 27870000.023999929428 3957055.939999998081 60444.719378302 2024-05-14T17:15:54.285289+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3955421.057000011206 60444.719389961 2024-05-14T17:15:55.292664+00:00 19994330.293000008911 28999999.978999998420 27870000.003000020981 3957725.017999991775 60444.719401431 2024-05-14T17:15:56.283671+00:00 19994330.284999970347 28999999.995000001043 27869999.975000001490 3959734.934000014793 60444.719413091 2024-05-14T17:15:57.291047+00:00 19994330.286000009626 28999999.983000010252 27869999.956999998540 3955762.994999974966 60444.719424567 2024-05-14T17:15:58.282550+00:00 19994330.288999971002 29000000.032000008970 27870000.079999998212 3960738.988000005018 60444.719436220 2024-05-14T17:15:59.289429+00:00 19994330.286000009626 28999999.982999980450 27869999.984000001103 3957418.951000005007 60444.719447880 2024-05-14T17:16:00.296803+00:00 19994330.287000000477 28999999.999000009149 27869999.991999998689 3961321.154000014067 60444.719459350 2024-05-14T17:16:01.287811+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3959438.013999999035 60444.719471009 2024-05-14T17:16:02.295186+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3955303.981999992859 60444.719482479 2024-05-14T17:16:03.286194+00:00 19994330.288999971002 28999999.991999980062 27869999.949000000954 3952824.065999985207 60444.719494138 2024-05-14T17:16:04.293569+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3955040.891000003088 60444.719505609 2024-05-14T17:16:05.284576+00:00 19994330.287000000477 29000000.023999989033 27870000.002000030130 3954647.013000010978 60444.719517268 2024-05-14T17:16:06.291951+00:00 19994330.290000021458 28999999.967000011355 27870000.003999948502 3954188.053000003099 60444.719528744 2024-05-14T17:16:07.283455+00:00 19994330.283999979496 29000000.025000039488 27870000.008000019938 3958698.928999990225 60444.719540398 2024-05-14T17:16:08.290334+00:00 19994330.287999991328 28999999.982999920845 27870000.005999978632 3954889.011999994982 60444.719551873 2024-05-14T17:16:09.281837+00:00 19994330.287000060081 29000000.004999998957 27869999.925999999046 3962450.999000012875 60444.719563533 2024-05-14T17:16:10.289212+00:00 19994330.287999991328 29000000.002000089735 27870000.034000039101 3960918.039999992121 60444.719575186 2024-05-14T17:16:11.296091+00:00 19994330.284999970347 28999999.995999928564 27870000.025999959558 3961325.942000002135 60444.719586662 2024-05-14T17:16:12.287594+00:00 19994330.289999961853 29000000.016999959946 27869999.968000050634 3956616.055000007153 60444.719598316 2024-05-14T17:16:13.294474+00:00 19994330.287000060081 28999999.978000041097 27870000.007999960333 3955681.891999990214 60444.719609791 2024-05-14T17:16:14.285976+00:00 19994330.284000039101 29000000.026000019163 27870000.003000020981 3959635.068000019062 60444.719621451 2024-05-14T17:16:15.293352+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3957285.040999978781 60444.719632921 2024-05-14T17:16:16.284359+00:00 19994330.288999918848 28999999.975000020117 27870000.013000011444 3953591.048999994993 60444.719644580 2024-05-14T17:16:17.291734+00:00 19994330.286000009626 29000000.029999971390 27869999.965000029653 3956554.890000015032 60444.719656050 2024-05-14T17:16:18.282741+00:00 19994330.287000060081 29000000.003000020981 27870000.052999969572 3954875.034000008833 60444.719667709 2024-05-14T17:16:19.290116+00:00 19994330.286999940872 28999999.998999949545 27869999.995999928564 3954993.045999974012 60444.719679180 2024-05-14T17:16:20.281124+00:00 19994330.284999970347 28999999.979000091553 27869999.944000009447 3955403.976000010967 60444.719690839 2024-05-14T17:16:21.288499+00:00 19994330.290000081062 29000000.013999938965 27870000.027000069618 3955274.986000000965 60444.719702493 2024-05-14T17:16:22.295378+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3956613.965999991167 60444.719713969 2024-05-14T17:16:23.286882+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3959637.008000016212 60444.719725622 2024-05-14T17:16:24.293761+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3954103.023000001907 60444.719737098 2024-05-14T17:16:25.285264+00:00 19994330.284000039101 29000000.001000050455 27869999.995999928564 3952001.064999998081 60444.719748757 2024-05-14T17:16:26.292639+00:00 19994330.289999961853 28999999.975999951363 27870000.011999960989 3953560.930000007153 60444.719760227 2024-05-14T17:16:27.283646+00:00 19994330.287999991328 29000000.019999999553 27870000.015000101179 3960224.034999995958 60444.719771887 2024-05-14T17:16:28.291021+00:00 19994330.285000089556 28999999.995999988168 27869999.955999970436 3959860.935999989975 60444.719783357 2024-05-14T17:16:29.282029+00:00 19994330.286999940872 29000000.015999998897 27870000.000000000000 3958571.004999995232 60444.719795016 2024-05-14T17:16:30.289404+00:00 19994330.289000030607 28999999.990000009537 27870000.044999960810 3961162.965000004042 60444.719806492 2024-05-14T17:16:31.280907+00:00 19994330.286999940872 29000000.002000000328 27869999.981000069529 3958602.036000012886 60444.719818146 2024-05-14T17:16:32.287786+00:00 19994330.286000009626 29000000.001999970526 27869999.984999898821 3960365.020999968052 60444.719829805 2024-05-14T17:16:33.295162+00:00 19994330.289000030607 28999999.992000009865 27870000.035000089556 3958546.943000019062 60444.719841281 2024-05-14T17:16:34.286665+00:00 19994330.286999940872 29000000.009999990463 27869999.986000001431 3952268.095000029076 60444.719852935 2024-05-14T17:16:35.293543+00:00 19994330.288000110537 28999999.995000030845 27870000.083000000566 3957545.952999948990 60444.719864410 2024-05-14T17:16:36.285047+00:00 19994330.283999919891 29000000.016999959946 27869999.907999988645 3954632.914000033867 60444.719876064 2024-05-14T17:16:37.291926+00:00 19994330.287999998778 28999999.980000019073 27869999.960000008345 3951892.033999979030 60444.719887540 2024-05-14T17:16:38.283430+00:00 19994330.285000000149 29000000.022000011057 27870000.076000008732 3954830.109000027180 60444.719899193 2024-05-14T17:16:39.290309+00:00 19994330.287000000477 28999999.984999950975 27869999.956999991089 3958498.937999964226 60444.719910669 2024-05-14T17:16:40.281812+00:00 19994330.290999989957 29000000.019000049680 27870000.059999998659 3955606.087000011932 60444.719922328 2024-05-14T17:16:41.289187+00:00 19994330.286000009626 28999999.971999999136 27869999.949999991804 3956409.995000004768 60444.719933982 2024-05-14T17:16:42.296066+00:00 19994330.285999979824 29000000.039999961853 27870000.087000008672 3958244.012000023853 60444.719945458 2024-05-14T17:16:43.287569+00:00 19994330.288000021130 28999999.948000010103 27869999.931999981403 3955674.885999978054 60444.719957111 2024-05-14T17:16:44.294449+00:00 19994330.285999979824 29000000.042999979109 27870000.044000029564 3958294.959999979008 60444.719968587 2024-05-14T17:16:45.285952+00:00 19994330.287000000477 28999999.963999990374 27869999.969999969006 3951746.133000016212 60444.719980241 2024-05-14T17:16:46.292831+00:00 19994330.287000000477 29000000.017000079155 27870000.000000000000 3959316.806999980938 60444.719991717 2024-05-14T17:16:47.284334+00:00 19994330.290000021458 29000000.005999919027 27869999.952000018209 3959351.119000018109 60444.720003371 2024-05-14T17:16:48.291213+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3958285.999000012875 60444.720014846 2024-05-14T17:16:49.282717+00:00 19994330.286999970675 29000000.003000020981 27869999.971999939531 3952863.032000004780 60444.720026506 2024-05-14T17:16:50.290092+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3956381.053999959957 60444.720037976 2024-05-14T17:16:51.281099+00:00 19994330.285000029951 29000000.022000070661 27870000.078000009060 3953275.906000018120 60444.720049635 2024-05-14T17:16:52.288474+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3954051.884000002872 60444.720061289 2024-05-14T17:16:53.295354+00:00 19994330.285000029951 28999999.993999961764 27869999.946999970824 3959584.167999982834 60444.720072764 2024-05-14T17:16:54.286857+00:00 19994330.290999948978 29000000.004999998957 27870000.029999971390 3952831.990999997128 60444.720084424 2024-05-14T17:16:55.294232+00:00 19994330.285000029951 29000000.008000019938 27869999.998000029474 3955984.955000042915 60444.720095894 2024-05-14T17:16:56.285239+00:00 19994330.290000021458 29000000.006999969482 27870000.045000080019 3951329.056999980938 60444.720107554 2024-05-14T17:16:57.292613+00:00 19994330.282000008970 28999999.993000030518 27869999.974999900907 3950249.961000024807 60444.720119023 2024-05-14T17:16:58.283621+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3954980.982999979984 60444.720130683 2024-05-14T17:16:59.290996+00:00 19994330.287000000477 29000000.013999938965 27870000.065000060946 3958593.075999975204 60444.720142153 2024-05-14T17:17:00.282004+00:00 19994330.284999970347 28999999.971000079066 27869999.895999908447 3960463.973000050057 60444.720153812 2024-05-14T17:17:01.289379+00:00 19994330.291999999434 29000000.019999980927 27870000.032000061125 3958399.946999967098 60444.720165288 2024-05-14T17:17:02.280882+00:00 19994330.287000000477 28999999.996000051498 27870000.028999920934 3959870.093999981880 60444.720176942 2024-05-14T17:17:03.287761+00:00 19994330.287000060081 28999999.996999979019 27870000.002000089735 3961001.916999996174 60444.720188595 2024-05-14T17:17:04.294640+00:00 19994330.283999919891 28999999.988000001758 27869999.986999988556 3954104.965000032913 60444.720200071 2024-05-14T17:17:05.286144+00:00 19994330.286000009626 29000000.045000001788 27870000.018999930471 3953474.134000002872 60444.720211730 2024-05-14T17:17:06.293519+00:00 19994330.287000060081 28999999.971999999136 27870000.047999981791 3958153.865999997128 60444.720223201 2024-05-14T17:17:07.284525+00:00 19994330.286999940872 29000000.006999999285 27869999.909000039101 3960922.027999997139 60444.720234860 2024-05-14T17:17:08.291901+00:00 19994330.290000081062 28999999.981000009924 27869999.998000029474 3953584.037999988068 60444.720246335 2024-05-14T17:17:09.283404+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3958484.953999996185 60444.720257989 2024-05-14T17:17:10.290284+00:00 19994330.286000009626 29000000.015000019222 27869999.970000028610 3960533.128000020981 60444.720269459 2024-05-14T17:17:11.281291+00:00 19994330.286999940872 28999999.995999988168 27870000.031999949366 3955951.875999987125 60444.720281119 2024-05-14T17:17:12.288665+00:00 19994330.286000009626 29000000.016999989748 27870000.016999959946 3956868.040000020992 60444.720292594 2024-05-14T17:17:13.280169+00:00 19994330.287999991328 28999999.993000030518 27869999.951000001281 3954248.033999979030 60444.720304254 2024-05-14T17:17:14.287545+00:00 19994330.287000060081 29000000.011999960989 27870000.041999999434 3959236.920000017155 60444.720315908 2024-05-14T17:17:15.294424+00:00 19994330.289999961853 28999999.976000010967 27869999.986000001431 3957764.060999989975 60444.720327383 2024-05-14T17:17:16.285927+00:00 19994330.286000009626 29000000.007000029087 27870000.023999989033 3955534.949000000954 60444.720339037 2024-05-14T17:17:17.292806+00:00 19994330.284999970347 28999999.981999989599 27869999.978000018746 3953768.973999977112 60444.720350513 2024-05-14T17:17:18.284309+00:00 19994330.289999961853 29000000.004000011832 27869999.952999979258 3962644.096000016201 60444.720362166 2024-05-14T17:17:19.291189+00:00 19994330.282999988645 29000000.011999960989 27870000.047000020742 3960456.910000026226 60444.720373642 2024-05-14T17:17:20.282692+00:00 19994330.288000110537 29000000.018000010401 27870000.025999989361 3959868.993999958038 60444.720385302 2024-05-14T17:17:21.290067+00:00 19994330.285999890417 28999999.987000048161 27869999.925999969244 3957568.037000000011 60444.720396772 2024-05-14T17:17:22.281074+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3956536.949000000954 60444.720408431 2024-05-14T17:17:23.288449+00:00 19994330.286000009626 28999999.972999930382 27869999.997000038624 3957068.983000040054 60444.720420085 2024-05-14T17:17:24.295329+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3952838.079999982845 60444.720431561 2024-05-14T17:17:25.286832+00:00 19994330.288999918848 28999999.993999961764 27869999.971000019461 3953305.909999967087 60444.720443214 2024-05-14T17:17:26.293711+00:00 19994330.282999988645 29000000.020000100136 27869999.986000001431 3950923.032000004780 60444.720454690 2024-05-14T17:17:27.285214+00:00 19994330.287000060081 28999999.971999999136 27870000.013999998569 3953587.066000043880 60444.720466349 2024-05-14T17:17:28.292589+00:00 19994330.286999940872 28999999.988999959081 27869999.952000018209 3956404.015999972820 60444.720477819 2024-05-14T17:17:29.283597+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3956645.954999982845 60444.720489473 2024-05-14T17:17:30.290476+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3957983.103000044823 60444.720500949 2024-05-14T17:17:31.281979+00:00 19994330.285999998450 29000000.017000079155 27870000.033999979496 3955157.960999966133 60444.720512608 2024-05-14T17:17:32.289354+00:00 19994330.289000000805 28999999.996999979019 27870000.034999970347 3958278.902999997139 60444.720524078 2024-05-14T17:17:33.280361+00:00 19994330.283999990672 29000000.006999969482 27869999.940000060946 3957774.040000020992 60444.720535737 2024-05-14T17:17:34.287737+00:00 19994330.287999998778 29000000.009999990463 27870000.039000030607 3957060.976999998093 60444.720547391 2024-05-14T17:17:35.294616+00:00 19994330.284000009298 28999999.977000001818 27869999.960999969393 3958486.967000008095 60444.720558867 2024-05-14T17:17:36.286119+00:00 19994330.290999989957 29000000.018000010401 27870000.022999998182 3962036.083000003826 60444.720570521 2024-05-14T17:17:37.292998+00:00 19994330.287000000477 28999999.968999978155 27870000.031999949366 3951833.067999958992 60444.720581996 2024-05-14T17:17:38.284501+00:00 19994330.286000009626 29000000.024999979883 27869999.999000068754 3961095.871999979019 60444.720593656 2024-05-14T17:17:39.291876+00:00 19994330.289999991655 28999999.981999989599 27869999.985999941826 3954920.042000054847 60444.720605126 2024-05-14T17:17:40.282884+00:00 19994330.285999979824 29000000.003000020981 27869999.965999960899 3953964.003000020981 60444.720616785 2024-05-14T17:17:41.290259+00:00 19994330.285000029951 28999999.991000000387 27870000.010000109673 3957033.000000000000 60444.720628256 2024-05-14T17:17:42.281266+00:00 19994330.287000000477 29000000.030000008643 27870000.020999908447 3960223.891999959946 60444.720639915 2024-05-14T17:17:43.288641+00:00 19994330.289999991655 28999999.978000000119 27870000.016000028700 3960937.090000032913 60444.720651385 2024-05-14T17:17:44.279648+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3958126.044000030030 60444.720663044 2024-05-14T17:17:45.287023+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3958090.921999930870 60444.720674698 2024-05-14T17:17:46.293903+00:00 19994330.288000050932 28999999.993000000715 27870000.031999949366 3956847.106000065804 60444.720686174 2024-05-14T17:17:47.285406+00:00 19994330.285999950022 29000000.021000001580 27869999.953000068665 3956018.919999957085 60444.720697828 2024-05-14T17:17:48.292285+00:00 19994330.288000050932 28999999.995000001043 27870000.000000000000 3955523.027999997139 60444.720709303 2024-05-14T17:17:49.283788+00:00 19994330.284999970347 28999999.985999971628 27870000.006999969482 3951941.985999941826 60444.720720963 2024-05-14T17:17:50.291164+00:00 19994330.287000000477 28999999.999000009149 27869999.970999959856 3958019.069000006188 60444.720732433 2024-05-14T17:17:51.282171+00:00 19994330.289000030607 29000000.014999989420 27870000.083000000566 3956836.888000010978 60444.720744092 2024-05-14T17:17:52.289546+00:00 19994330.287000000477 28999999.967999991030 27869999.916999999434 3955379.948000072967 60444.720755562 2024-05-14T17:17:53.280553+00:00 19994330.287999991328 29000000.014000058174 27870000.081999991089 3954814.074000000954 60444.720767221 2024-05-14T17:17:54.287928+00:00 19994330.286000009626 29000000.038999971002 27870000.008999999613 3960305.008999944199 60444.720778875 2024-05-14T17:17:55.294808+00:00 19994330.285999950022 28999999.944000009447 27869999.938999999315 3953794.952000021935 60444.720790351 2024-05-14T17:17:56.286311+00:00 19994330.288000050932 29000000.046999990940 27870000.071000009775 3957275.978000044823 60444.720802010 2024-05-14T17:17:57.293686+00:00 19994330.286000009626 28999999.999000009149 27869999.988999988884 3957055.074999928009 60444.720813480 2024-05-14T17:17:58.284693+00:00 19994330.289999961853 28999999.944999929518 27869999.948000010103 3958258.930999993812 60444.720825139 2024-05-14T17:17:59.292068+00:00 19994330.284999970347 29000000.057000041008 27870000.044999990612 3954640.075999975204 60444.720836615 2024-05-14T17:18:00.283572+00:00 19994330.289000030607 28999999.973999980837 27869999.991000030190 3955321.991000055801 60444.720848269 2024-05-14T17:18:01.290451+00:00 19994330.286000009626 29000000.019000049680 27869999.978999968618 3955514.021000028122 60444.720859745 2024-05-14T17:18:02.281954+00:00 19994330.287999991328 28999999.980999950320 27869999.971000019461 3958362.975000023842 60444.720871399 2024-05-14T17:18:03.288833+00:00 19994330.286999940872 29000000.007000088692 27870000.041999999434 3955836.969999908935 60444.720882874 2024-05-14T17:18:04.280336+00:00 19994330.285000089556 28999999.973999980837 27869999.987999979407 3954624.047999978065 60444.720894528 2024-05-14T17:18:05.287216+00:00 19994330.287999991328 29000000.021999958903 27870000.001000050455 3957790.909000039101 60444.720906187 2024-05-14T17:18:06.294591+00:00 19994330.284999970347 29000000.014999989420 27869999.984999950975 3958604.009000062943 60444.720917657 2024-05-14T17:18:07.285598+00:00 19994330.291000008583 28999999.975000020117 27870000.026000019163 3958501.004999995232 60444.720929317 2024-05-14T17:18:08.292972+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3955879.134999989998 60444.720940787 2024-05-14T17:18:09.283980+00:00 19994330.286999940872 29000000.009999990463 27869999.919999960810 3956588.982999920845 60444.720952446 2024-05-14T17:18:10.291355+00:00 19994330.289000030607 29000000.010999921709 27870000.068000018597 3955506.942000031006 60444.720963916 2024-05-14T17:18:11.282362+00:00 19994330.282000061125 28999999.986000061035 27870000.031000021845 3953749.045000075828 60444.720975576 2024-05-14T17:18:12.289738+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3955143.962999939919 60444.720987046 2024-05-14T17:18:13.280745+00:00 19994330.286999940872 28999999.988000039011 27869999.992999911308 3951832.011000037193 60444.720998705 2024-05-14T17:18:14.288120+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3958359.926999927033 60444.721010175 2024-05-14T17:18:15.279127+00:00 19994330.284000039101 29000000.024999979883 27869999.998999949545 3952088.133000016212 60444.721021835 2024-05-14T17:18:16.286502+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3955330.932999968994 60444.721033488 2024-05-14T17:18:17.293382+00:00 19994330.282999988645 28999999.996999979019 27869999.982999920845 3955150.911000012886 60444.721044964 2024-05-14T17:18:18.284885+00:00 19994330.287999991328 28999999.986999999732 27870000.022000070661 3959281.149000049103 60444.721056623 2024-05-14T17:18:19.292261+00:00 19994330.287999991328 29000000.007000010461 27869999.985000010580 3953346.958999990951 60444.721068094 2024-05-14T17:18:20.283267+00:00 19994330.287000060081 29000000.007999990135 27870000.028999920934 3956988.036000012886 60444.721079753 2024-05-14T17:18:21.290643+00:00 19994330.292999979109 28999999.988999988884 27869999.970000028610 3962251.809999942780 60444.721091223 2024-05-14T17:18:22.281650+00:00 19994330.282999988645 29000000.027000010014 27870000.067000031471 3959596.162000060081 60444.721102882 2024-05-14T17:18:23.289025+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3955838.912999988068 60444.721114358 2024-05-14T17:18:24.280528+00:00 19994330.287000000477 29000000.018999990076 27869999.993999961764 3957190.125000000000 60444.721126012 2024-05-14T17:18:25.287407+00:00 19994330.285000000149 28999999.978999998420 27869999.965000029653 3956626.001000047196 60444.721137671 2024-05-14T17:18:26.294783+00:00 19994330.289000000805 29000000.032999988645 27870000.033999919891 3956688.933999896049 60444.721149147 2024-05-14T17:18:27.286286+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3953927.027999997139 60444.721160801 2024-05-14T17:18:28.293165+00:00 19994330.289999991655 29000000.004000011832 27869999.991999980062 3956894.994000076782 60444.721172276 2024-05-14T17:18:29.284669+00:00 19994330.286000009626 28999999.974999960512 27870000.000000000000 3958811.957000017166 60444.721183930 2024-05-14T17:18:30.291547+00:00 19994330.287999991328 28999999.983000040054 27869999.943999998271 3957287.099999905098 60444.721195406 2024-05-14T17:18:31.283050+00:00 19994330.282999988645 29000000.010999981314 27869999.993999999017 3954903.880000113975 60444.721207059 2024-05-14T17:18:32.289930+00:00 19994330.289000000805 29000000.000999990851 27870000.006999999285 3952500.155999898911 60444.721218535 2024-05-14T17:18:33.281433+00:00 19994330.284000009298 28999999.993000030518 27870000.011000011116 3952274.838000059128 60444.721230194 2024-05-14T17:18:34.288808+00:00 19994330.287999991328 29000000.029999971390 27870000.053999990225 3959028.041000009049 60444.721241665 2024-05-14T17:18:35.279815+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3955504.026999949943 60444.721253324 2024-05-14T17:18:36.287191+00:00 19994330.285999979824 28999999.988000039011 27870000.013999998569 3953830.050999999046 60444.721264978 2024-05-14T17:18:37.294070+00:00 19994330.288000050932 29000000.004999998957 27870000.025000009686 3955732.943000078201 60444.721276453 2024-05-14T17:18:38.285573+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3953667.984999895096 60444.721288107 2024-05-14T17:18:39.292452+00:00 19994330.284999970347 28999999.977999929339 27870000.069999989122 3953902.032000064850 60444.721299577 2024-05-14T17:18:40.283460+00:00 19994330.287000000477 29000000.034000039101 27869999.934999998659 3959390.909999967087 60444.721311237 2024-05-14T17:18:41.290835+00:00 19994330.287000000477 28999999.988000039011 27870000.012000020593 3952153.031000018120 60444.721322712 2024-05-14T17:18:42.282338+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3954584.208000063896 60444.721334366 2024-05-14T17:18:43.289217+00:00 19994330.287000000477 29000000.006000038236 27870000.017999950796 3957835.860999941826 60444.721345842 2024-05-14T17:18:44.280720+00:00 19994330.283999979496 28999999.983999971300 27870000.020000040531 3955231.008000016212 60444.721357496 2024-05-14T17:18:45.287599+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3950757.958999990951 60444.721368971 2024-05-14T17:18:46.279102+00:00 19994330.284000039101 29000000.009999990463 27870000.039999961853 3959890.965000032913 60444.721380625 2024-05-14T17:18:47.285982+00:00 19994330.289999961853 29000000.013000011444 27869999.973000049591 3958827.044999957085 60444.721392279 2024-05-14T17:18:48.292861+00:00 19994330.287000000477 28999999.995999928564 27870000.044000029564 3954123.077999948990 60444.721403754 2024-05-14T17:18:49.284365+00:00 19994330.289000030607 29000000.022000070661 27869999.983999971300 3953964.884000062943 60444.721415414 2024-05-14T17:18:50.291739+00:00 19994330.287000000477 28999999.978999968618 27870000.003999948502 3953802.980000019073 60444.721426884 2024-05-14T17:18:51.282746+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3957673.082000017166 60444.721438543 2024-05-14T17:18:52.290122+00:00 19994330.286000009626 28999999.996000051498 27870000.057000041008 3952057.870999931823 60444.721450013 2024-05-14T17:18:53.281129+00:00 19994330.291000008583 28999999.967999938875 27869999.945999979973 3958261.149999976158 60444.721461672 2024-05-14T17:18:54.288504+00:00 19994330.283999919891 29000000.054000020027 27869999.968999978155 3956438.868000030983 60444.721473143 2024-05-14T17:18:55.279511+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3955183.078999996185 60444.721484802 2024-05-14T17:18:56.286887+00:00 19994330.287999991328 28999999.989999990910 27869999.947999950498 3953235.942000031006 60444.721496461 2024-05-14T17:18:57.294262+00:00 19994330.286000009626 29000000.002000000328 27870000.053000088781 3953172.075999975204 60444.721507931 2024-05-14T17:18:58.285269+00:00 19994330.286000009626 28999999.986999999732 27869999.977999929339 3955093.980000019073 60444.721519591 2024-05-14T17:18:59.292644+00:00 19994330.289000030607 29000000.032999988645 27870000.027000069618 3956731.024999976158 60444.721531067 2024-05-14T17:19:00.284148+00:00 19994330.284000039101 28999999.991000000387 27870000.023999929428 3951946.985000013839 60444.721542720 2024-05-14T17:19:01.291026+00:00 19994330.287999991328 28999999.984000001103 27869999.921000000089 3957767.019999980927 60444.721554196 2024-05-14T17:19:02.282530+00:00 19994330.286999940872 29000000.020000010729 27870000.065000060946 3954763.843999981880 60444.721565850 2024-05-14T17:19:03.289409+00:00 19994330.287999991328 28999999.993999991566 27869999.992999911308 3957698.104000092018 60444.721577325 2024-05-14T17:19:04.280912+00:00 19994330.287999991328 28999999.994000021368 27869999.940000060946 3953910.974999905098 60444.721588985 2024-05-14T17:19:05.288287+00:00 19994330.289000030607 29000000.004000011832 27870000.050999999046 3956762.032999991905 60444.721600455 2024-05-14T17:19:06.279295+00:00 19994330.284000039101 28999999.999000009149 27869999.985999941826 3955934.928000092972 60444.721612114 2024-05-14T17:19:07.286670+00:00 19994330.284999970347 28999999.998999949545 27869999.967000011355 3954574.131999969017 60444.721623768 2024-05-14T17:19:08.293549+00:00 19994330.287999991328 28999999.983000040054 27870000.068999998271 3955464.975999950897 60444.721635238 2024-05-14T17:19:09.284557+00:00 19994330.287999991328 28999999.998999949545 27869999.932000000030 3955148.917999982834 60444.721646897 2024-05-14T17:19:10.291931+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3959310.038000106812 60444.721658373 2024-05-14T17:19:11.283435+00:00 19994330.287000060081 29000000.013000011444 27870000.042000010610 3955302.077999948990 60444.721670027 2024-05-14T17:19:12.290314+00:00 19994330.287999991328 28999999.976000070572 27869999.992999989539 3956115.924999951851 60444.721681503 2024-05-14T17:19:13.281818+00:00 19994330.286999940872 28999999.982999920845 27869999.962999999523 3957515.046000003815 60444.721693156 2024-05-14T17:19:14.288696+00:00 19994330.285000089556 29000000.032000061125 27870000.002000000328 3951766.042999982834 60444.721704632 2024-05-14T17:19:15.280199+00:00 19994330.286999940872 28999999.986999988556 27870000.020000010729 3957011.906000018120 60444.721716286 2024-05-14T17:19:16.287078+00:00 19994330.287000060081 28999999.980999950320 27869999.984000001103 3954608.986999989022 60444.721727761 2024-05-14T17:19:17.278582+00:00 19994330.286999940872 29000000.042999979109 27870000.068999979645 3959732.984000086784 60444.721739421 2024-05-14T17:19:18.285957+00:00 19994330.291000001132 28999999.980000019073 27869999.929000020027 3953747.033999919891 60444.721751074 2024-05-14T17:19:19.292836+00:00 19994330.285000000149 29000000.006999969482 27870000.028000000864 3955801.011000037193 60444.721762550 2024-05-14T17:19:20.284339+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3952869.942999958992 60444.721774204 2024-05-14T17:19:21.291218+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3955194.101999998093 60444.721785679 2024-05-14T17:19:22.282722+00:00 19994330.286999989301 29000000.006000038236 27869999.995999988168 3957830.917000054847 60444.721797339 2024-05-14T17:19:23.290098+00:00 19994330.288000021130 29000000.019000049680 27870000.046999990940 3954545.950999975204 60444.721808809 2024-05-14T17:19:24.281104+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3956632.050000071991 60444.721820469 2024-05-14T17:19:25.288479+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3953523.000999927986 60444.721831938 2024-05-14T17:19:26.279486+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3954391.042999982834 60444.721843598 2024-05-14T17:19:27.286862+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3956447.088999987114 60444.721855068 2024-05-14T17:19:28.277869+00:00 19994330.286000009626 28999999.998000029474 27870000.027000069618 3950619.924000024796 60444.721866727 2024-05-14T17:19:29.285244+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3955012.990000010002 60444.721878381 2024-05-14T17:19:30.292123+00:00 19994330.283999979496 29000000.009999990463 27869999.988999959081 3955767.064000010025 60444.721889857 2024-05-14T17:19:31.283626+00:00 19994330.289000030607 29000000.006000038236 27870000.054999951273 3953787.911000012886 60444.721901516 2024-05-14T17:19:32.291002+00:00 19994330.290999948978 28999999.995000001043 27869999.979000091553 3954249.052000045776 60444.721912986 2024-05-14T17:19:33.282009+00:00 19994330.284000039101 29000000.029000010341 27870000.019999980927 3952572.047999978065 60444.721924646 2024-05-14T17:19:34.289384+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3952121.856999992859 60444.721936122 2024-05-14T17:19:35.280887+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3950547.159999967087 60444.721947775 2024-05-14T17:19:36.287766+00:00 19994330.285000029951 28999999.991000000387 27870000.016000028700 3955497.929000020027 60444.721959251 2024-05-14T17:19:37.279269+00:00 19994330.286000009626 29000000.005999978632 27869999.972999930382 3958609.937999964226 60444.721970910 2024-05-14T17:19:38.286645+00:00 19994330.286999940872 28999999.986000001431 27869999.983000040054 3955255.091000080109 60444.721982380 2024-05-14T17:19:39.277652+00:00 19994330.289000030607 29000000.034000009298 27870000.037999991328 3959612.980999947060 60444.721994040 2024-05-14T17:19:40.285027+00:00 19994330.286000009626 28999999.997000008821 27870000.016000028700 3958544.995000004768 60444.722005693 2024-05-14T17:19:41.291906+00:00 19994330.288999971002 28999999.981000009924 27869999.985999941826 3954513.944000006188 60444.722017169 2024-05-14T17:19:42.283409+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3956843.958999990951 60444.722028823 2024-05-14T17:19:43.290289+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3955686.985999941826 60444.722040298 2024-05-14T17:19:44.281792+00:00 19994330.282000061125 29000000.003000020981 27870000.025000099093 3954128.124000072014 60444.722051952 2024-05-14T17:19:45.288672+00:00 19994330.291999939829 28999999.986000001431 27870000.000999931246 3956566.995999931823 60444.722063428 2024-05-14T17:19:46.280174+00:00 19994330.284999970347 29000000.005999978632 27870000.024999979883 3955757.966000080109 60444.722075087 2024-05-14T17:19:47.287550+00:00 19994330.287000060081 29000000.016000028700 27869999.956000000238 3956549.029999970924 60444.722086557 2024-05-14T17:19:48.278557+00:00 19994330.287999991328 28999999.955999970436 27869999.997999999672 3953671.001999973785 60444.722098217 2024-05-14T17:19:49.285932+00:00 19994330.287999991328 29000000.032000061125 27870000.019000008702 3952073.976999998093 60444.722109876 2024-05-14T17:19:50.293307+00:00 19994330.287999991328 29000000.008999940008 27870000.033999990672 3952305.909000039101 60444.722121346 2024-05-14T17:19:51.284314+00:00 19994330.285000089556 28999999.991999980062 27869999.970999989659 3953111.052999972831 60444.722133006 2024-05-14T17:19:52.291689+00:00 19994330.285999890417 28999999.999000068754 27870000.013999998569 3954947.983999968041 60444.722144476 2024-05-14T17:19:53.282697+00:00 19994330.288000110537 29000000.014999989420 27869999.973000019789 3954693.046000003815 60444.722156135 2024-05-14T17:19:54.290072+00:00 19994330.288999918848 28999999.991999980062 27869999.963999990374 3957293.939999999944 60444.722167611 2024-05-14T17:19:55.281575+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3953841.115999998990 60444.722179265 2024-05-14T17:19:56.288454+00:00 19994330.287000060081 29000000.008999940008 27870000.065000031143 3956923.930999999866 60444.722190741 2024-05-14T17:19:57.279957+00:00 19994330.283999919891 28999999.981000069529 27869999.934999998659 3954544.994000000879 60444.722202394 2024-05-14T17:19:58.286837+00:00 19994330.287000060081 29000000.021999958903 27870000.049999948591 3955857.967999998014 60444.722213870 2024-05-14T17:19:59.278340+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3955609.012999999803 60444.722225524 2024-05-14T17:20:00.285219+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3954186.041000001132 60444.722237183 2024-05-14T17:20:01.292594+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3952921.958000001032 60444.722248653 2024-05-14T17:20:02.283601+00:00 19994330.289999961853 29000000.007000088692 27869999.983000040054 3953855.028999994975 60444.722260312 2024-05-14T17:20:03.290976+00:00 19994330.287000060081 28999999.992999911308 27870000.034999970347 3960377.916000001132 60444.722271782 2024-05-14T17:20:04.281984+00:00 19994330.284000039101 28999999.977000001818 27869999.877000030130 3957752.975000001024 60444.722283442 2024-05-14T17:20:05.289359+00:00 19994330.287999991328 29000000.040000081062 27870000.110000010580 3957909.049000001978 60444.722294912 2024-05-14T17:20:06.280366+00:00 19994330.286999940872 28999999.978999968618 27869999.922999981791 3951654.057999997865 60444.722306571 2024-05-14T17:20:07.287741+00:00 19994330.287000060081 29000000.011999960989 27870000.054000020027 3953958.072999998927 60444.722318041 2024-05-14T17:20:08.278749+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3959311.833000003826 60444.722329700 2024-05-14T17:20:09.286124+00:00 19994330.291999939829 28999999.999000001699 27870000.022999998182 3961263.107999994885 60444.722341171 2024-05-14T17:20:10.277131+00:00 19994330.284000039101 28999999.981000009924 27869999.981999989599 3952678.010999999940 60444.722352830 2024-05-14T17:20:11.284506+00:00 19994330.285999998450 29000000.017999991775 27869999.986999988556 3959891.026999995112 60444.722364489 2024-05-14T17:20:12.291881+00:00 19994330.287999998778 28999999.993999999017 27869999.995000001043 3956228.975000008941 60444.722375959 2024-05-14T17:20:13.282889+00:00 19994330.285000000149 28999999.993999991566 27870000.013999938965 3958265.980000004172 60444.722387619 2024-05-14T17:20:14.290264+00:00 19994330.289000000805 29000000.019000019878 27870000.026000019163 3953769.020999997854 60444.722399095 2024-05-14T17:20:15.281767+00:00 19994330.285000000149 28999999.972999989986 27869999.952000018209 3953566.865999997128 60444.722410748 2024-05-14T17:20:16.288646+00:00 19994330.290000010282 29000000.000000000000 27870000.031999949366 3957561.968999996781 60444.722422224 2024-05-14T17:20:17.280150+00:00 19994330.286999989301 29000000.010999981314 27870000.004999998957 3952885.171000003815 60444.722433878 2024-05-14T17:20:18.287028+00:00 19994330.287000000477 29000000.021000031382 27869999.981000069529 3954775.023000001907 60444.722445353 2024-05-14T17:20:19.278532+00:00 19994330.286000009626 28999999.977999988943 27869999.996999979019 3953349.884999989998 60444.722457013 2024-05-14T17:20:20.285907+00:00 19994330.285000000149 29000000.004000011832 27869999.988999959081 3957235.012000008952 60444.722468667 2024-05-14T17:20:21.292786+00:00 19994330.289999991655 29000000.008000019938 27870000.050999999046 3952881.025999993086 60444.722480142 2024-05-14T17:20:22.284289+00:00 19994330.286000009626 28999999.969999969006 27869999.930999990553 3953406.990999997128 60444.722491796 2024-05-14T17:20:23.291169+00:00 19994330.289999991655 29000000.050999999046 27870000.053000088781 3954700.006000012159 60444.722503272 2024-05-14T17:20:24.282672+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3953978.044000000227 60444.722514926 2024-05-14T17:20:25.289551+00:00 19994330.284000039101 28999999.970000028610 27869999.927999999374 3958247.983999996912 60444.722526401 2024-05-14T17:20:26.281054+00:00 19994330.285999950022 29000000.019999980927 27870000.063000001013 3953239.000000000000 60444.722538055 2024-05-14T17:20:27.287933+00:00 19994330.287000000477 28999999.986000061035 27869999.974999990314 3952220.008999987971 60444.722549531 2024-05-14T17:20:28.279438+00:00 19994330.286000009626 28999999.978999968618 27869999.988000009209 3955197.962999999989 60444.722561184 2024-05-14T17:20:29.286318+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3955792.948000013828 60444.722572660 2024-05-14T17:20:30.277819+00:00 19994330.287999991328 29000000.027000069618 27869999.987999979407 3954567.169000000227 60444.722584319 2024-05-14T17:20:31.285194+00:00 19994330.291999999434 29000000.020999908447 27870000.070000018924 3953336.953000009060 60444.722595973 2024-05-14T17:20:32.292073+00:00 19994330.285000029951 29000000.001000050455 27869999.973999980837 3952684.957999974024 60444.722607449 2024-05-14T17:20:33.283577+00:00 19994330.287000000477 28999999.968000050634 27869999.986000001431 3957010.008000016212 60444.722619102 2024-05-14T17:20:34.290456+00:00 19994330.288999971002 29000000.009999990463 27869999.982000019401 3955450.965999991167 60444.722630578 2024-05-14T17:20:35.281959+00:00 19994330.282000008970 28999999.990999940783 27870000.025999959558 3955922.067000002135 60444.722642238 2024-05-14T17:20:36.289334+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3954741.953999996185 60444.722653707 2024-05-14T17:20:37.280341+00:00 19994330.291000008583 29000000.002000089735 27870000.007000029087 3952989.097000002861 60444.722665367 2024-05-14T17:20:38.287717+00:00 19994330.286999940872 28999999.985000010580 27869999.948000010103 3953314.990999997128 60444.722676837 2024-05-14T17:20:39.278724+00:00 19994330.287000060081 29000000.001999970526 27870000.047999981791 3953530.964000015985 60444.722688497 2024-05-14T17:20:40.286099+00:00 19994330.284999970347 28999999.993999961764 27870000.017000019550 3951328.995999991894 60444.722699966 2024-05-14T17:20:41.277106+00:00 19994330.286000009626 29000000.011000040919 27869999.959999978542 3952946.854999988806 60444.722711626 2024-05-14T17:20:42.284481+00:00 19994330.289000030607 29000000.006999969482 27870000.035000029951 3956202.092000008095 60444.722723285 2024-05-14T17:20:43.291856+00:00 19994330.286999940872 28999999.975000020117 27869999.974999960512 3958164.001000016928 60444.722734755 2024-05-14T17:20:44.282864+00:00 19994330.289000030607 29000000.008999940008 27869999.966999951750 3958266.083999990951 60444.722746415 2024-05-14T17:20:45.290239+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3954614.907000004780 60444.722757885 2024-05-14T17:20:46.281246+00:00 19994330.287000060081 29000000.037000000477 27869999.983999971300 3957461.864999980200 60444.722769544 2024-05-14T17:20:47.288621+00:00 19994330.286000009626 28999999.960999999195 27870000.020000100136 3957332.131999998819 60444.722781014 2024-05-14T17:20:48.279629+00:00 19994330.284999970347 29000000.008999999613 27869999.992999911308 3953705.988000005018 60444.722792674 2024-05-14T17:20:49.287004+00:00 19994330.286999940872 28999999.993000000715 27870000.040000081062 3959807.027000010014 60444.722804150 2024-05-14T17:20:50.278507+00:00 19994330.287999991328 29000000.032999988645 27869999.961999889463 3952829.023000001907 60444.722815803 2024-05-14T17:20:51.285386+00:00 19994330.288000110537 28999999.997999999672 27870000.019000049680 3957214.002000004053 60444.722827279 2024-05-14T17:20:52.276889+00:00 19994330.285999890417 28999999.967999991030 27869999.993000030518 3954633.950999975204 60444.722838933 2024-05-14T17:20:53.283769+00:00 19994330.288000110537 29000000.006999999285 27870000.000000000000 3954615.064000010025 60444.722850592 2024-05-14T17:20:54.291144+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3956928.976000010967 60444.722862062 2024-05-14T17:20:55.282151+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3956734.974000006914 60444.722873721 2024-05-14T17:20:56.289526+00:00 19994330.286999940872 29000000.000000000000 27869999.979000091553 3958375.023999989033 60444.722885197 2024-05-14T17:20:57.281029+00:00 19994330.287000060081 28999999.987999979407 27869999.974999900907 3958845.016999990214 60444.722896851 2024-05-14T17:20:58.287908+00:00 19994330.287999991328 29000000.002000030130 27870000.028000120074 3957457.044000000227 60444.722908326 2024-05-14T17:20:59.279412+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3958078.018000007141 60444.722919980 2024-05-14T17:21:00.286291+00:00 19994330.287999991328 28999999.963999990374 27869999.950999978930 3953228.962999999989 60444.722931456 2024-05-14T17:21:01.277794+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3955019.939999998081 60444.722943109 2024-05-14T17:21:02.284673+00:00 19994330.287000060081 28999999.992999970913 27870000.038999918848 3956573.149999976158 60444.722954769 2024-05-14T17:21:03.292048+00:00 19994330.284999970347 29000000.015000049025 27869999.966000080109 3956560.854000031948 60444.722966245 2024-05-14T17:21:04.283552+00:00 19994330.284999970347 29000000.003999948502 27870000.067000001669 3956269.973999977112 60444.722977899 2024-05-14T17:21:05.290431+00:00 19994330.287999998778 28999999.996000051498 27869999.923000000417 3957040.924000024796 60444.722989374 2024-05-14T17:21:06.281934+00:00 19994330.293000008911 28999999.990000009537 27870000.019999999553 3955145.189999998081 60444.723001034 2024-05-14T17:21:07.289309+00:00 19994330.285000000149 29000000.000000000000 27869999.978000000119 3961294.909999967087 60444.723012504 2024-05-14T17:21:08.280316+00:00 19994330.287999991328 28999999.990000009537 27870000.074999999255 3957038.982000052929 60444.723024163 2024-05-14T17:21:09.287691+00:00 19994330.284000009298 28999999.990999940783 27869999.963999990374 3961779.037000000011 60444.723035633 2024-05-14T17:21:10.278699+00:00 19994330.285999998450 29000000.018000010401 27870000.014000028372 3953460.958999990951 60444.723047293 2024-05-14T17:21:11.286074+00:00 19994330.286999989301 28999999.983000040054 27870000.000000000000 3958034.913999975193 60444.723058762 2024-05-14T17:21:12.277081+00:00 19994330.289000000805 29000000.024999979883 27869999.973999980837 3956587.097000002861 60444.723070422 2024-05-14T17:21:13.284456+00:00 19994330.288000021130 28999999.983000040054 27870000.030000001192 3958442.037000000011 60444.723082076 2024-05-14T17:21:14.291335+00:00 19994330.289000000805 29000000.000999931246 27869999.965000029653 3960265.041000009049 60444.723093552 2024-05-14T17:21:15.282839+00:00 19994330.287999991328 29000000.019000049680 27869999.994999948889 3957909.004000008106 60444.723105205 2024-05-14T17:21:16.289718+00:00 19994330.282999988645 28999999.988999959081 27870000.001000050455 3956401.965999960899 60444.723116681 2024-05-14T17:21:17.281221+00:00 19994330.286000009626 29000000.011999960989 27870000.037999991328 3962171.964000045788 60444.723128340 2024-05-14T17:21:18.288596+00:00 19994330.284999970347 28999999.961000081152 27870000.019999980927 3955911.988999962807 60444.723139810 2024-05-14T17:21:19.279604+00:00 19994330.289000030607 29000000.010999921709 27869999.956000030041 3957213.990000010002 60444.723151470 2024-05-14T17:21:20.286979+00:00 19994330.288999971002 29000000.014000058174 27870000.013999998569 3958128.012000023853 60444.723162940 2024-05-14T17:21:21.277986+00:00 19994330.287000000477 29000000.011999960989 27870000.020999971777 3955729.013000010978 60444.723174599 2024-05-14T17:21:22.285361+00:00 19994330.289000030607 28999999.976000070572 27869999.947000030428 3956160.002999960911 60444.723186069 2024-05-14T17:21:23.276368+00:00 19994330.285999950022 29000000.024000000209 27869999.995999928564 3957940.028999983799 60444.723197728 2024-05-14T17:21:24.283744+00:00 19994330.285000029951 28999999.986000001431 27870000.060000058264 3958168.033000051975 60444.723209388 2024-05-14T17:21:25.291119+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3956598.924999951851 60444.723220858 2024-05-14T17:21:26.282126+00:00 19994330.287999991328 29000000.011000011116 27869999.982000108808 3952559.061000049114 60444.723232517 2024-05-14T17:21:27.289501+00:00 19994330.290000021458 28999999.997000008821 27870000.028000000864 3952944.894999980927 60444.723243987 2024-05-14T17:21:28.280508+00:00 19994330.284999970347 28999999.970999989659 27870000.002999901772 3956316.057999968994 60444.723255647 2024-05-14T17:21:29.287883+00:00 19994330.291999999434 29000000.014999989420 27869999.958000060171 3955282.025000036228 60444.723267117 2024-05-14T17:21:30.278890+00:00 19994330.282000008970 28999999.992000009865 27870000.044999960810 3957307.932999968994 60444.723278776 2024-05-14T17:21:31.286266+00:00 19994330.287999991328 29000000.021999981254 27870000.044000029564 3954834.032000004780 60444.723290252 2024-05-14T17:21:32.277769+00:00 19994330.284000039101 28999999.995000001043 27869999.909999970347 3954533.000000000000 60444.723301906 2024-05-14T17:21:33.284648+00:00 19994330.287999991328 28999999.981000009924 27870000.085000038147 3959173.021000028122 60444.723313381 2024-05-14T17:21:34.276151+00:00 19994330.289000030607 29000000.023999989033 27869999.952000018209 3954779.967000008095 60444.723325041 2024-05-14T17:21:35.283527+00:00 19994330.284999970347 29000000.004000011832 27870000.013000011444 3957847.048999965191 60444.723336695 2024-05-14T17:21:36.290406+00:00 19994330.289999961853 28999999.998000029474 27870000.007999900728 3958120.929000020027 60444.723348164 2024-05-14T17:21:37.281413+00:00 19994330.286000009626 28999999.979999959469 27869999.949000000954 3958354.953999996185 60444.723359824 2024-05-14T17:21:38.288788+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3957512.088999987114 60444.723371300 2024-05-14T17:21:39.280291+00:00 19994330.285000089556 29000000.013999998569 27870000.034999970347 3953481.041999996174 60444.723382954 2024-05-14T17:21:40.287171+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3956223.957000017166 60444.723394429 2024-05-14T17:21:41.278674+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3956548.017000020016 60444.723406083 2024-05-14T17:21:42.285552+00:00 19994330.282999988645 28999999.992999911308 27869999.949000000954 3961046.024999976158 60444.723417559 2024-05-14T17:21:43.277056+00:00 19994330.289999961853 28999999.996000051498 27870000.011999998242 3953677.889999986161 60444.723429218 2024-05-14T17:21:44.284432+00:00 19994330.286999940872 29000000.018000010401 27870000.048999991268 3955657.046000003815 60444.723440872 2024-05-14T17:21:45.291311+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3958589.073000013828 60444.723452347 2024-05-14T17:21:46.282814+00:00 19994330.284000039101 28999999.986999988556 27870000.006999999285 3959748.912999988068 60444.723464007 2024-05-14T17:21:47.290189+00:00 19994330.289000030607 29000000.050999999046 27870000.004000011832 3958229.082000017166 60444.723475477 2024-05-14T17:21:48.281196+00:00 19994330.288999918848 28999999.947000030428 27869999.989999979734 3955129.971000016201 60444.723487136 2024-05-14T17:21:49.288572+00:00 19994330.285000089556 29000000.018000010401 27870000.008999999613 3960051.899999976158 60444.723498606 2024-05-14T17:21:50.279579+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3956119.100000023842 60444.723510266 2024-05-14T17:21:51.286954+00:00 19994330.287000060081 28999999.985999941826 27869999.979999989271 3961342.007999957073 60444.723521736 2024-05-14T17:21:52.277961+00:00 19994330.287999991328 29000000.037999991328 27870000.055000010878 3956472.008000016212 60444.723533395 2024-05-14T17:21:53.285336+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3954085.907000004780 60444.723544865 2024-05-14T17:21:54.276343+00:00 19994330.282999988645 28999999.986000061035 27869999.998999949545 3956984.124000012875 60444.723556525 2024-05-14T17:21:55.283718+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3958525.976000010967 60444.723568178 2024-05-14T17:21:56.290598+00:00 19994330.284999970347 28999999.998999949545 27869999.949000000954 3958480.917999982834 60444.723579654 2024-05-14T17:21:57.282101+00:00 19994330.290000081062 28999999.984000090510 27870000.034999970347 3960467.981999992859 60444.723591308 2024-05-14T17:21:58.288980+00:00 19994330.287999991328 29000000.008999940008 27870000.023999989033 3960171.055999993812 60444.723602783 2024-05-14T17:21:59.280483+00:00 19994330.285999998450 29000000.011000040919 27870000.015000049025 3959447.986000000965 60444.723614437 2024-05-14T17:22:00.287362+00:00 19994330.286000009626 28999999.995999999344 27869999.987999979407 3962861.948000013828 60444.723625913 2024-05-14T17:22:01.278866+00:00 19994330.286999989301 29000000.014000009745 27870000.021000031382 3958498.036000012886 60444.723637572 2024-05-14T17:22:02.286241+00:00 19994330.285999998450 28999999.981999989599 27870000.010999921709 3957395.084999979008 60444.723649042 2024-05-14T17:22:03.277248+00:00 19994330.285000011325 29000000.002000000328 27870000.021000031382 3961036.013999999035 60444.723660702 2024-05-14T17:22:04.284623+00:00 19994330.293000001460 29000000.010000009090 27869999.968000050634 3957903.894999980927 60444.723672172 2024-05-14T17:22:05.275631+00:00 19994330.282999988645 28999999.978999998420 27869999.911999940872 3962661.060000001919 60444.723683831 2024-05-14T17:22:06.283006+00:00 19994330.289000000805 28999999.995999988168 27870000.065999981016 3955338.891000031959 60444.723695485 2024-05-14T17:22:07.289885+00:00 19994330.286000009626 29000000.028000000864 27870000.050000071526 3960102.949000000954 60444.723706961 2024-05-14T17:22:08.281388+00:00 19994330.287000000477 28999999.957000020891 27869999.901999950409 3958485.079999982845 60444.723718620 2024-05-14T17:22:09.288763+00:00 19994330.288999971002 29000000.027000010014 27870000.019000049680 3957046.027999997139 60444.723730090 2024-05-14T17:22:10.279770+00:00 19994330.284000009298 28999999.995000001043 27870000.000999931246 3957234.110000013839 60444.723741749 2024-05-14T17:22:11.287146+00:00 19994330.289999991655 29000000.017999950796 27869999.997000098228 3958986.945999979973 60444.723753219 2024-05-14T17:22:12.278153+00:00 19994330.285000029951 28999999.987000048161 27870000.035999890417 3957333.049999951851 60444.723764879 2024-05-14T17:22:13.285528+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3957317.887000083923 60444.723776354 2024-05-14T17:22:14.277031+00:00 19994330.288999971002 29000000.006999969482 27869999.968999978155 3957239.047999978065 60444.723788008 2024-05-14T17:22:15.283911+00:00 19994330.282000008970 28999999.984000030905 27869999.991000059992 3959024.934999942780 60444.723799484 2024-05-14T17:22:16.275413+00:00 19994330.289000030607 29000000.007999960333 27870000.006999969482 3952841.004000068177 60444.723811137 2024-05-14T17:22:17.282293+00:00 19994330.285999950022 29000000.005999978632 27870000.001000050455 3957169.004999995232 60444.723822797 2024-05-14T17:22:18.289668+00:00 19994330.292000059038 29000000.013000011444 27870000.052999969572 3957279.907999991905 60444.723834273 2024-05-14T17:22:19.281171+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3956057.116000055801 60444.723845927 2024-05-14T17:22:20.288051+00:00 19994330.283999979496 29000000.009000059217 27869999.959999918938 3955764.064999938011 60444.723857396 2024-05-14T17:22:21.279058+00:00 19994330.287999991328 29000000.014999989420 27870000.032000001520 3957918.919999957085 60444.723869056 2024-05-14T17:22:22.286433+00:00 19994330.285000029951 29000000.009999990463 27869999.999000009149 3957460.054000020027 60444.723880532 2024-05-14T17:22:23.277936+00:00 19994330.288999971002 28999999.996999979019 27870000.048999991268 3956735.960000038147 60444.723892185 2024-05-14T17:22:24.284815+00:00 19994330.286000009626 28999999.991999980062 27869999.934000000358 3957481.023000001907 60444.723903661 2024-05-14T17:22:25.276318+00:00 19994330.289999961853 29000000.006000038236 27869999.987999990582 3956901.863000034820 60444.723915321 2024-05-14T17:22:26.283694+00:00 19994330.287999991328 28999999.968999978155 27870000.047000020742 3957781.084999918938 60444.723926974 2024-05-14T17:22:27.290573+00:00 19994330.284000039101 29000000.022999998182 27869999.971999999136 3954498.063000082970 60444.723938450 2024-05-14T17:22:28.282076+00:00 19994330.287999991328 29000000.001000050455 27870000.046999990940 3956321.973999977112 60444.723950104 2024-05-14T17:22:29.288955+00:00 19994330.287000060081 28999999.979999899864 27869999.991000000387 3960900.034999967087 60444.723961580 2024-05-14T17:22:30.280459+00:00 19994330.286000009626 29000000.032999988645 27869999.996000021696 3956314.953999996185 60444.723973233 2024-05-14T17:22:31.287338+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3960099.062999964226 60444.723984709 2024-05-14T17:22:32.278841+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3956881.902999997139 60444.723996368 2024-05-14T17:22:33.286216+00:00 19994330.287000060081 28999999.965000029653 27869999.980999950320 3953695.037000060081 60444.724007838 2024-05-14T17:22:34.277223+00:00 19994330.287999991328 29000000.009000059217 27870000.012000020593 3955149.023999928962 60444.724019498 2024-05-14T17:22:35.284598+00:00 19994330.286000009626 28999999.979999899864 27869999.991999980062 3955996.999000072014 60444.724030968 2024-05-14T17:22:36.275606+00:00 19994330.286999940872 29000000.042999979109 27869999.958999991417 3958275.953999996185 60444.724042627 2024-05-14T17:22:37.282981+00:00 19994330.284999970347 28999999.993999999017 27870000.033000048250 3953098.990999937057 60444.724054281 2024-05-14T17:22:38.289860+00:00 19994330.287999991328 28999999.989999990910 27869999.993999961764 3956323.019000052940 60444.724065756 2024-05-14T17:22:39.281363+00:00 19994330.288000110537 29000000.003000009805 27869999.995000001043 3955697.018000007141 60444.724077410 2024-05-14T17:22:40.288242+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3954535.026999949943 60444.724088886 2024-05-14T17:22:41.279745+00:00 19994330.284999970347 28999999.969999998808 27869999.941000100225 3959672.949000000954 60444.724100546 2024-05-14T17:22:42.287121+00:00 19994330.289000030607 29000000.002999991179 27870000.068999890238 3956240.009999989998 60444.724112015 2024-05-14T17:22:43.278128+00:00 19994330.287999991328 29000000.000000000000 27869999.943000078201 3957126.009000062943 60444.724123675 2024-05-14T17:22:44.285503+00:00 19994330.283999919891 29000000.015999998897 27870000.049000021070 3959291.013999938965 60444.724135145 2024-05-14T17:22:45.276510+00:00 19994330.287000060081 28999999.987999979407 27870000.032999988645 3957569.980000019073 60444.724146804 2024-05-14T17:22:46.283886+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3954296.943000078201 60444.724158274 2024-05-14T17:22:47.274893+00:00 19994330.289000030607 28999999.961000028998 27869999.939000010490 3954910.079999924172 60444.724169934 2024-05-14T17:22:48.282268+00:00 19994330.286000009626 28999999.979999959469 27869999.985999941826 3955903.938000082970 60444.724181593 2024-05-14T17:22:49.289643+00:00 19994330.288999918848 29000000.030000030994 27870000.065999981016 3953805.060999989975 60444.724193063 2024-05-14T17:22:50.280650+00:00 19994330.285000089556 28999999.994000021368 27869999.976000070572 3959324.991999983788 60444.724204723 2024-05-14T17:22:51.288026+00:00 19994330.284999970347 28999999.992999970913 27869999.942999958992 3959548.006999969017 60444.724216192 2024-05-14T17:22:52.279033+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3959337.988999962807 60444.724227852 2024-05-14T17:22:53.286408+00:00 19994330.289999999106 29000000.000999990851 27869999.945999979973 3951641.994000076782 60444.724239322 2024-05-14T17:22:54.277415+00:00 19994330.287000000477 29000000.000999990851 27870000.070999979973 3958253.110999941826 60444.724250982 2024-05-14T17:22:55.284790+00:00 19994330.285999998450 28999999.987999979407 27869999.937000039965 3955171.917000054847 60444.724262457 2024-05-14T17:22:56.276294+00:00 19994330.291999999434 29000000.022000070661 27870000.072000030428 3955697.942999958992 60444.724274111 2024-05-14T17:22:57.283173+00:00 19994330.284000009298 28999999.993999961764 27869999.990999940783 3956308.975999950897 60444.724285587 2024-05-14T17:22:58.274675+00:00 19994330.284999981523 28999999.983000040054 27869999.961000081152 3956702.108000040054 60444.724297240 2024-05-14T17:22:59.281555+00:00 19994330.286000009626 29000000.028999920934 27870000.074000000954 3953701.990000010002 60444.724308900 2024-05-14T17:23:00.288930+00:00 19994330.289000000805 28999999.987000111490 27869999.931000001729 3954257.049000024796 60444.724320375 2024-05-14T17:23:01.280433+00:00 19994330.287999991328 28999999.993999961764 27869999.991999991238 3958277.906999946106 60444.724332029 2024-05-14T17:23:02.287313+00:00 19994330.290000021458 28999999.995999928564 27870000.048000011593 3959116.013000010978 60444.724343505 2024-05-14T17:23:03.278816+00:00 19994330.283999979496 29000000.020000100136 27869999.994999989867 3955415.916000009049 60444.724355158 2024-05-14T17:23:04.285695+00:00 19994330.289000000805 28999999.981999989599 27869999.987000018358 3959707.067000031006 60444.724366634 2024-05-14T17:23:05.277198+00:00 19994330.282000008970 28999999.985000010580 27869999.989999979734 3956601.978999971878 60444.724378288 2024-05-14T17:23:06.284078+00:00 19994330.288999971002 29000000.044999960810 27869999.985000010580 3952018.967000008095 60444.724389764 2024-05-14T17:23:07.275580+00:00 19994330.286000009626 28999999.970999959856 27870000.046000000089 3952745.128999948967 60444.724401423 2024-05-14T17:23:08.282956+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3953551.897000073921 60444.724413077 2024-05-14T17:23:09.289835+00:00 19994330.288999971002 28999999.988000039011 27870000.004000011832 3961407.032999991905 60444.724424547 2024-05-14T17:23:10.280842+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3956527.049999951851 60444.724436206 2024-05-14T17:23:11.288217+00:00 19994330.285000029951 29000000.011000040919 27869999.994999948889 3957888.980000019073 60444.724447682 2024-05-14T17:23:12.279721+00:00 19994330.287000000477 28999999.996000051498 27869999.970000028610 3954888.971000074875 60444.724459341 2024-05-14T17:23:13.287096+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3957859.070999979973 60444.724470811 2024-05-14T17:23:14.278103+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3953001.927999972831 60444.724482471 2024-05-14T17:23:15.285478+00:00 19994330.287000000477 28999999.979000009596 27870000.023999989033 3952827.093999981880 60444.724493941 2024-05-14T17:23:16.276485+00:00 19994330.287000000477 29000000.022999990731 27869999.998000029474 3959259.981999992859 60444.724505601 2024-05-14T17:23:17.283861+00:00 19994330.288999971002 28999999.996000010520 27869999.956999961287 3952397.879999995232 60444.724517070 2024-05-14T17:23:18.274868+00:00 19994330.288000050932 29000000.003000009805 27870000.052999969572 3954123.067000031006 60444.724528730 2024-05-14T17:23:19.282243+00:00 19994330.286999940872 28999999.988999988884 27869999.997000098228 3956923.006000041962 60444.724540389 2024-05-14T17:23:20.289618+00:00 19994330.284000039101 29000000.013999998569 27869999.961999889463 3957040.972999929916 60444.724551859 2024-05-14T17:23:21.280625+00:00 19994330.286999940872 29000000.002000000328 27870000.055000070482 3954841.026000022888 60444.724563519 2024-05-14T17:23:22.288000+00:00 19994330.287000060081 29000000.017000019550 27869999.998000029474 3956064.082999945153 60444.724574989 2024-05-14T17:23:23.279008+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3953463.918000102043 60444.724586648 2024-05-14T17:23:24.286383+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3957675.850999950897 60444.724598118 2024-05-14T17:23:25.277390+00:00 19994330.286999940872 29000000.012000020593 27869999.927999969572 3957552.171000003815 60444.724609777 2024-05-14T17:23:26.284765+00:00 19994330.287000060081 29000000.028999980539 27870000.075000051409 3954403.065999985207 60444.724621253 2024-05-14T17:23:27.276269+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3958242.819000006188 60444.724632907 2024-05-14T17:23:28.283148+00:00 19994330.288000110537 28999999.994000021368 27870000.013999938965 3957976.080000042915 60444.724644382 2024-05-14T17:23:29.274650+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3954403.055999993812 60444.724656036 2024-05-14T17:23:30.281530+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3963634.901999949943 60444.724667696 2024-05-14T17:23:31.288905+00:00 19994330.289999961853 29000000.011999960989 27869999.986000061035 3957033.092000008095 60444.724679172 2024-05-14T17:23:32.280409+00:00 19994330.284000039101 29000000.003000080585 27870000.044999960810 3956414.929999948014 60444.724690825 2024-05-14T17:23:33.287288+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3955063.967000008095 60444.724702301 2024-05-14T17:23:34.278790+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3958324.067000031006 60444.724713955 2024-05-14T17:23:35.285672+00:00 19994330.286000009626 28999999.947000030428 27869999.950999978930 3957429.948000072967 60444.724725430 2024-05-14T17:23:36.277173+00:00 19994330.288999918848 29000000.037999991328 27869999.973000049591 3954072.038999915123 60444.724737090 2024-05-14T17:23:37.284548+00:00 19994330.286000009626 29000000.015999909490 27870000.080999970436 3957265.957000017166 60444.724748560 2024-05-14T17:23:38.275556+00:00 19994330.290000081062 28999999.961000081152 27869999.967000000179 3960097.032000064850 60444.724760219 2024-05-14T17:23:39.282930+00:00 19994330.286000009626 29000000.019999980927 27869999.936000000685 3961352.024999976158 60444.724771689 2024-05-14T17:23:40.273938+00:00 19994330.287999991328 29000000.013999938965 27870000.072000011802 3957380.059000014793 60444.724783348 2024-05-14T17:23:41.281313+00:00 19994330.283999919891 28999999.983000040054 27870000.037000000477 3957977.972000002861 60444.724795002 2024-05-14T17:23:42.288193+00:00 19994330.287999991328 28999999.998999949545 27869999.890999998897 3957986.998999952804 60444.724806478 2024-05-14T17:23:43.279696+00:00 19994330.288000110537 28999999.994000080973 27870000.044999990612 3955496.993999958038 60444.724818132 2024-05-14T17:23:44.286575+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3956794.988000034820 60444.724829608 2024-05-14T17:23:45.278078+00:00 19994330.289000030607 29000000.025999899954 27869999.986000001431 3959532.986999989022 60444.724841261 2024-05-14T17:23:46.284957+00:00 19994330.289000000805 29000000.008000019938 27870000.038000021130 3962706.065999985207 60444.724852737 2024-05-14T17:23:47.276461+00:00 19994330.282999999821 28999999.991000059992 27869999.919999990612 3961763.899999976158 60444.724864396 2024-05-14T17:23:48.283836+00:00 19994330.286999989301 28999999.980999950320 27870000.082000020891 3960319.094000101089 60444.724875866 2024-05-14T17:23:49.274843+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3958485.986999989022 60444.724887526 2024-05-14T17:23:50.282218+00:00 19994330.287000000477 29000000.029000040144 27869999.995999988168 3957332.918999909889 60444.724899185 2024-05-14T17:23:51.289593+00:00 19994330.285999998450 29000000.000999990851 27870000.028000000864 3959549.035000085831 60444.724910655 2024-05-14T17:23:52.280600+00:00 19994330.290999989957 28999999.983000010252 27869999.976000010967 3957548.026000022888 60444.724922314 2024-05-14T17:23:53.287976+00:00 19994330.287999991328 28999999.984999999404 27870000.015999969095 3957584.988999962807 60444.724933784 2024-05-14T17:23:54.278983+00:00 19994330.285000029951 29000000.026999998838 27869999.961000028998 3955979.962999939919 60444.724945444 2024-05-14T17:23:55.286358+00:00 19994330.288999971002 28999999.986999988556 27870000.035999950022 3957704.060000061989 60444.724956914 2024-05-14T17:23:56.277365+00:00 19994330.284000009298 29000000.024000018835 27870000.065999981016 3957912.929999948014 60444.724968574 2024-05-14T17:23:57.284741+00:00 19994330.286000009626 28999999.979999989271 27869999.912000060081 3957864.090000032913 60444.724980043 2024-05-14T17:23:58.275748+00:00 19994330.287000000477 29000000.006999999285 27870000.069999929518 3957991.906999946106 60444.724991703 2024-05-14T17:23:59.283123+00:00 19994330.291000008583 28999999.973999980837 27869999.925999999046 3962437.098000050057 60444.725003173 2024-05-14T17:24:00.274130+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3956345.856000065804 60444.725014832 2024-05-14T17:24:01.281505+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3959889.082999945153 60444.725026486 2024-05-14T17:24:02.288385+00:00 19994330.282000008970 29000000.017000019550 27870000.028000000864 3960853.001000047196 60444.725037962 2024-05-14T17:24:03.279888+00:00 19994330.290999948978 28999999.971999939531 27869999.929000020027 3959687.941999911796 60444.725049615 2024-05-14T17:24:04.286767+00:00 19994330.285000029951 29000000.031000021845 27870000.055999990553 3956712.124000072014 60444.725061091 2024-05-14T17:24:05.278270+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3958304.902999997139 60444.725072750 2024-05-14T17:24:06.285645+00:00 19994330.288999971002 28999999.995999988168 27869999.997999910265 3960153.003000020981 60444.725084221 2024-05-14T17:24:07.276652+00:00 19994330.288000050932 29000000.024999979883 27870000.036000009626 3959306.968999981880 60444.725095880 2024-05-14T17:24:08.284027+00:00 19994330.284999970347 28999999.976000010967 27869999.949000000954 3954341.018000007141 60444.725107350 2024-05-14T17:24:09.275035+00:00 19994330.290000021458 29000000.013999998569 27870000.009000059217 3957533.036000012886 60444.725119010 2024-05-14T17:24:10.282411+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3955261.917999982834 60444.725130479 2024-05-14T17:24:11.273417+00:00 19994330.282999988645 28999999.998000029474 27869999.991000059992 3955376.036999940872 60444.725142139 2024-05-14T17:24:12.280793+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3953630.932000041008 60444.725153793 2024-05-14T17:24:13.287671+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3954626.128999948967 60444.725165268 2024-05-14T17:24:14.279175+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3952868.990000010002 60444.725176928 2024-05-14T17:24:15.286550+00:00 19994330.286000009626 28999999.988000039011 27870000.069000009447 3954437.039000033867 60444.725188398 2024-05-14T17:24:16.277557+00:00 19994330.286000009626 29000000.017999891192 27869999.981999989599 3953260.904999970924 60444.725200057 2024-05-14T17:24:17.284932+00:00 19994330.286000009626 28999999.953999999911 27869999.925999999046 3956545.116000055801 60444.725211527 2024-05-14T17:24:18.275940+00:00 19994330.286000009626 29000000.043000098318 27870000.078999999911 3956190.875000000000 60444.725223186 2024-05-14T17:24:19.283315+00:00 19994330.289000030607 29000000.003999948502 27870000.026000011712 3954165.092000008095 60444.725234657 2024-05-14T17:24:20.274322+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3953481.909999967087 60444.725246316 2024-05-14T17:24:21.281697+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3961541.995000004768 60444.725257969 2024-05-14T17:24:22.288576+00:00 19994330.283999919891 29000000.000999931246 27870000.035000029951 3956345.095000029076 60444.725269445 2024-05-14T17:24:23.280079+00:00 19994330.287000060081 29000000.008000019938 27869999.940999981016 3958749.980999947060 60444.725281105 2024-05-14T17:24:24.287455+00:00 19994330.286000009626 28999999.973999980837 27870000.041000008583 3955523.983000040054 60444.725292575 2024-05-14T17:24:25.278462+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3956581.934999942780 60444.725304234 2024-05-14T17:24:26.285837+00:00 19994330.286999940872 29000000.014999989420 27869999.982999980450 3953813.080000000075 60444.725315704 2024-05-14T17:24:27.276844+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3955395.030000001192 60444.725327364 2024-05-14T17:24:28.284219+00:00 19994330.286999940872 28999999.977000001818 27870000.038999971002 3951651.932000000030 60444.725338833 2024-05-14T17:24:29.275227+00:00 19994330.287999991328 29000000.004000000656 27869999.981999989599 3955027.067999998108 60444.725350493 2024-05-14T17:24:30.282602+00:00 19994330.288000110537 28999999.991999998689 27870000.024000048637 3954788.927000001073 60444.725361963 2024-05-14T17:24:31.273609+00:00 19994330.282999988645 29000000.010000009090 27869999.944000009447 3952840.008000000846 60444.725373622 2024-05-14T17:24:32.280984+00:00 19994330.289999961853 28999999.969999998808 27870000.023999989033 3954062.067999999970 60444.725385276 2024-05-14T17:24:33.287863+00:00 19994330.286000009626 29000000.025999989361 27869999.970999959856 3952553.923999999184 60444.725396752 2024-05-14T17:24:34.279367+00:00 19994330.286000009626 29000000.001000020653 27870000.022999998182 3956441.041000001132 60444.725408406 2024-05-14T17:24:35.286246+00:00 19994330.288999918848 29000000.008999999613 27870000.038999971002 3957456.980999999214 60444.725419881 2024-05-14T17:24:36.277749+00:00 19994330.288000110537 28999999.983999971300 27869999.956000089645 3955816.122000000905 60444.725431535 2024-05-14T17:24:37.284628+00:00 19994330.288999918848 29000000.016000028700 27870000.029999971390 3958691.881999998819 60444.725443011 2024-05-14T17:24:38.276131+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3953563.954999998212 60444.725454670 2024-05-14T17:24:39.283507+00:00 19994330.282000061125 28999999.977000001818 27869999.962999939919 3958056.989000000060 60444.725466140 2024-05-14T17:24:40.274514+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3955934.057000004221 60444.725477800 2024-05-14T17:24:41.281889+00:00 19994330.287999998778 29000000.032999988645 27870000.045000080019 3953918.980999999214 60444.725489269 2024-05-14T17:24:42.272896+00:00 19994330.291999999434 28999999.966000020504 27869999.981999989599 3960507.977999993134 60444.725500929 2024-05-14T17:24:43.280271+00:00 19994330.285000000149 29000000.000999990851 27870000.008999940008 3958394.026000007987 60444.725512583 2024-05-14T17:24:44.287151+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3953111.016000003088 60444.725524059 2024-05-14T17:24:45.278654+00:00 19994330.285999998450 29000000.018999990076 27869999.983999971300 3955218.925999999046 60444.725535718 2024-05-14T17:24:46.286028+00:00 19994330.288999989629 29000000.007999960333 27869999.989000078291 3957545.048999994993 60444.725547188 2024-05-14T17:24:47.277036+00:00 19994330.285000000149 28999999.962000008672 27869999.980000019073 3954969.039000004996 60444.725558847 2024-05-14T17:24:48.284412+00:00 19994330.287000000477 29000000.004999998957 27870000.043999910355 3951170.041999996174 60444.725570317 2024-05-14T17:24:49.275418+00:00 19994330.288000021130 29000000.018000010401 27870000.014999989420 3954768.901000007987 60444.725581977 2024-05-14T17:24:50.282794+00:00 19994330.285999979824 28999999.986999988556 27869999.953000068665 3954397.041999996174 60444.725593452 2024-05-14T17:24:51.274297+00:00 19994330.288000021130 28999999.981999989599 27870000.021999958903 3953083.955999999773 60444.725605106 2024-05-14T17:24:52.281175+00:00 19994330.286000009626 29000000.019000049680 27869999.971000079066 3956575.986000000965 60444.725616582 2024-05-14T17:24:53.272679+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3955758.009999989998 60444.725628241 2024-05-14T17:24:54.280054+00:00 19994330.285999950022 28999999.975000020117 27870000.024999979883 3956058.961000009906 60444.725639895 2024-05-14T17:24:55.286933+00:00 19994330.291000008583 29000000.034999970347 27870000.010999999940 3954792.040999994148 60444.725651365 2024-05-14T17:24:56.277941+00:00 19994330.286000009626 28999999.986999988556 27869999.997999999672 3954136.099999994040 60444.725663024 2024-05-14T17:24:57.285316+00:00 19994330.287000000477 28999999.996000051498 27870000.026000000536 3955804.002000004053 60444.725674500 2024-05-14T17:24:58.276820+00:00 19994330.291000008583 28999999.987999919802 27869999.942999999970 3959195.879000008106 60444.725686154 2024-05-14T17:24:59.283698+00:00 19994330.284999970347 29000000.002000089735 27869999.959999989718 3951681.072999998927 60444.725697630 2024-05-14T17:25:00.275202+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3953174.018999993801 60444.725709289 2024-05-14T17:25:01.282576+00:00 19994330.284000039101 28999999.982999920845 27870000.016999989748 3960986.960000007879 60444.725720759 2024-05-14T17:25:02.273584+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3953139.042999982834 60444.725732419 2024-05-14T17:25:03.280959+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3957459.890000015032 60444.725744072 2024-05-14T17:25:04.287842+00:00 19994330.286000009626 28999999.971999999136 27869999.944000039250 3964017.152999997139 60444.725755548 2024-05-14T17:25:05.279342+00:00 19994330.291999999434 29000000.026999998838 27870000.028000000864 3954810.962999999989 60444.725767207 2024-05-14T17:25:06.286717+00:00 19994330.287000000477 28999999.988000001758 27869999.978999968618 3962520.002000004053 60444.725778678 2024-05-14T17:25:07.277724+00:00 19994330.286000009626 29000000.015999998897 27870000.065000001341 3951673.933999984991 60444.725790337 2024-05-14T17:25:08.285099+00:00 19994330.284999970347 29000000.008000001311 27869999.953999999911 3959512.997999995947 60444.725801807 2024-05-14T17:25:09.276106+00:00 19994330.286000009626 28999999.979999989271 27869999.985000010580 3955855.027000010014 60444.725813466 2024-05-14T17:25:10.283484+00:00 19994330.286000009626 29000000.015999998897 27870000.008999999613 3957279.974000006914 60444.725824936 2024-05-14T17:25:11.274489+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3951531.965999991167 60444.725836596 2024-05-14T17:25:12.281864+00:00 19994330.292999979109 28999999.993000000715 27870000.008999999613 3953696.106000006199 60444.725848066 2024-05-14T17:25:13.272871+00:00 19994330.289000030607 29000000.010999981314 27869999.957000020891 3954641.833999990951 60444.725859725 2024-05-14T17:25:14.280247+00:00 19994330.281999949366 28999999.979000028223 27869999.980999950320 3953367.182000011206 60444.725871379 2024-05-14T17:25:15.287126+00:00 19994330.284999970347 29000000.020999971777 27870000.042000059038 3954813.942999988794 60444.725882854 2024-05-14T17:25:16.278629+00:00 19994330.290000081062 28999999.991999980062 27869999.986000061035 3962480.023000001907 60444.725894514 2024-05-14T17:25:17.286004+00:00 19994330.285999890417 28999999.978000041097 27870000.028000000864 3955999.045000017155 60444.725905984 2024-05-14T17:25:18.277012+00:00 19994330.289000030607 29000000.004999998957 27869999.959999918938 3958542.910999984015 60444.725917643 2024-05-14T17:25:19.284387+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3958980.025000005960 60444.725929119 2024-05-14T17:25:20.275890+00:00 19994330.287000060081 29000000.005999978632 27869999.991999980062 3959965.009000002872 60444.725940773 2024-05-14T17:25:21.282769+00:00 19994330.284999970347 28999999.995999988168 27870000.012000080198 3956225.963999987114 60444.725952243 2024-05-14T17:25:22.273776+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3958091.040000020992 60444.725963902 2024-05-14T17:25:23.281151+00:00 19994330.287000060081 29000000.028000060469 27870000.039999961853 3951023.004999995232 60444.725975378 2024-05-14T17:25:24.272654+00:00 19994330.286999940872 29000000.011999960989 27869999.969000101089 3958700.974999994040 60444.725987032 2024-05-14T17:25:25.279534+00:00 19994330.287000060081 29000000.006999969482 27869999.985999941826 3957814.970999985933 60444.725998691 2024-05-14T17:25:26.286909+00:00 19994330.288999918848 28999999.973999980837 27870000.028000000864 3952688.019000024069 60444.726010167 2024-05-14T17:25:27.278412+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3958071.048999994993 60444.726021821 2024-05-14T17:25:28.285291+00:00 19994330.286000009626 28999999.997000098228 27870000.032999988645 3951808.928000003099 60444.726033296 2024-05-14T17:25:29.276795+00:00 19994330.286000009626 28999999.995999928564 27869999.952000018209 3954551.056999980938 60444.726044950 2024-05-14T17:25:30.283674+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3955564.981000006199 60444.726056426 2024-05-14T17:25:31.275177+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3955744.877999991179 60444.726068085 2024-05-14T17:25:32.282552+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3954608.163000016939 60444.726079555 2024-05-14T17:25:33.273559+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3958459.843999981880 60444.726091214 2024-05-14T17:25:34.280934+00:00 19994330.287000000477 29000000.008000019938 27870000.061999998987 3957700.062000035774 60444.726102685 2024-05-14T17:25:35.271942+00:00 19994330.282999999821 28999999.985999941826 27869999.952999990433 3957885.000999987125 60444.726114344 2024-05-14T17:25:36.279317+00:00 19994330.287999998778 29000000.013000011444 27869999.966000009328 3955488.101999998093 60444.726125997 2024-05-14T17:25:37.286195+00:00 19994330.285999998450 28999999.988000039011 27870000.026999998838 3951463.908999979030 60444.726137473 2024-05-14T17:25:38.277699+00:00 19994330.287000000477 29000000.006999969482 27869999.965999990702 3953692.063000022899 60444.726149127 2024-05-14T17:25:39.284578+00:00 19994330.284999981523 28999999.993000030518 27870000.004000011832 3953525.920000017155 60444.726160603 2024-05-14T17:25:40.276082+00:00 19994330.293000008911 29000000.022999998182 27870000.025000009686 3953511.998999952804 60444.726172262 2024-05-14T17:25:41.283457+00:00 19994330.285000000149 28999999.983999971300 27870000.032999988645 3954353.023000001907 60444.726183732 2024-05-14T17:25:42.274464+00:00 19994330.288000021130 29000000.028999999166 27870000.009999990463 3954566.970000029076 60444.726195392 2024-05-14T17:25:43.281839+00:00 19994330.285999979824 28999999.959000010043 27870000.004999998957 3958008.050999999046 60444.726206867 2024-05-14T17:25:44.273342+00:00 19994330.286000009626 29000000.008000001311 27869999.927000049502 3953288.006999969017 60444.726218521 2024-05-14T17:25:45.280222+00:00 19994330.285000000149 28999999.980999991298 27869999.997999969870 3956054.004999995232 60444.726230180 2024-05-14T17:25:46.287597+00:00 19994330.287999991328 29000000.040000010282 27870000.059000018984 3954682.902999997139 60444.726241651 2024-05-14T17:25:47.278604+00:00 19994330.290000021458 28999999.982999980450 27869999.995000001043 3955733.103000044823 60444.726253310 2024-05-14T17:25:48.285979+00:00 19994330.287999991328 29000000.022000011057 27869999.969999969006 3959380.927999972831 60444.726264780 2024-05-14T17:25:49.276986+00:00 19994330.286000009626 29000000.006999999285 27870000.032000008970 3954855.122000039089 60444.726276440 2024-05-14T17:25:50.284362+00:00 19994330.284999970347 28999999.960000008345 27869999.903000000864 3954839.002999960911 60444.726287915 2024-05-14T17:25:51.275864+00:00 19994330.288000050932 29000000.006999969482 27870000.060999989510 3957975.944000006188 60444.726299569 2024-05-14T17:25:52.282744+00:00 19994330.287999991328 29000000.002000030130 27870000.036000069231 3956783.965000032913 60444.726311039 2024-05-14T17:25:53.273751+00:00 19994330.283999979496 29000000.000000000000 27869999.974999900907 3956579.971999942791 60444.726322698 2024-05-14T17:25:54.281127+00:00 19994330.291999999434 29000000.008999999613 27869999.989000078291 3954948.074000000954 60444.726334174 2024-05-14T17:25:55.272630+00:00 19994330.286000009626 28999999.967000011355 27870000.026000019163 3958662.998000026215 60444.726345833 2024-05-14T17:25:56.280005+00:00 19994330.287000000477 29000000.056999981403 27870000.034999970347 3957080.985000013839 60444.726357487 2024-05-14T17:25:57.286884+00:00 19994330.287999991328 28999999.977999988943 27869999.935999989510 3956486.005999981891 60444.726368963 2024-05-14T17:25:58.278387+00:00 19994330.283999979496 29000000.012000020593 27870000.039000030607 3955797.993000030983 60444.726380616 2024-05-14T17:25:59.285266+00:00 19994330.287000060081 28999999.983999971300 27869999.972999930382 3955525.963999987114 60444.726392092 2024-05-14T17:26:00.276770+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3952959.971000016201 60444.726403746 2024-05-14T17:26:01.283649+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3956578.052999972831 60444.726415222 2024-05-14T17:26:02.275152+00:00 19994330.291000008583 28999999.985000010580 27870000.052000049502 3954883.027999997139 60444.726426881 2024-05-14T17:26:03.282527+00:00 19994330.282999988645 29000000.006999969482 27869999.922999981791 3951686.929000020027 60444.726438351 2024-05-14T17:26:04.273534+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3959792.975999950897 60444.726450011 2024-05-14T17:26:05.280909+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3954203.033000051975 60444.726461480 2024-05-14T17:26:06.271917+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3953356.140999972820 60444.726473140 2024-05-14T17:26:07.279292+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3956671.972000002861 60444.726484794 2024-05-14T17:26:08.286171+00:00 19994330.289000030607 28999999.993000030518 27869999.916999939829 3954812.963999987114 60444.726496269 2024-05-14T17:26:09.277674+00:00 19994330.289000030607 28999999.987999919802 27870000.044000029564 3954523.967000008095 60444.726507923 2024-05-14T17:26:10.284553+00:00 19994330.286999940872 29000000.010000109673 27869999.955000039190 3955924.915000020992 60444.726519399 2024-05-14T17:26:11.276057+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3958116.069999992847 60444.726531052 2024-05-14T17:26:12.282936+00:00 19994330.284000039101 29000000.030999898911 27870000.002999998629 3954590.001999973785 60444.726542528 2024-05-14T17:26:13.274438+00:00 19994330.286999940872 28999999.997000098228 27870000.043999999762 3956999.955000042915 60444.726554182 2024-05-14T17:26:14.281318+00:00 19994330.286000009626 28999999.990999940783 27870000.000000011176 3956060.044999957085 60444.726565658 2024-05-14T17:26:15.272822+00:00 19994330.289999961853 28999999.994000080973 27869999.900999989361 3952608.052000045776 60444.726577317 2024-05-14T17:26:16.280197+00:00 19994330.288000110537 28999999.973999980837 27870000.047000009567 3955629.941999971867 60444.726588787 2024-05-14T17:26:17.271204+00:00 19994330.285999890417 29000000.018000010401 27870000.005999978632 3962403.060999989975 60444.726600447 2024-05-14T17:26:18.278578+00:00 19994330.288000110537 29000000.022999998182 27870000.070000018924 3959075.915000020992 60444.726612100 2024-05-14T17:26:19.285458+00:00 19994330.285999890417 28999999.982999999076 27869999.900999989361 3957599.028999983799 60444.726623576 2024-05-14T17:26:20.276961+00:00 19994330.287000060081 29000000.010999999940 27870000.037999991328 3953971.939999998081 60444.726635235 2024-05-14T17:26:21.284336+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3959458.060999989975 60444.726646706 2024-05-14T17:26:22.275344+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3960865.078000009060 60444.726658365 2024-05-14T17:26:23.282719+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3956384.915000020992 60444.726669835 2024-05-14T17:26:24.273726+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3957015.075999975204 60444.726681494 2024-05-14T17:26:25.281101+00:00 19994330.288999918848 28999999.988999988884 27869999.999000009149 3958197.855000019073 60444.726692964 2024-05-14T17:26:26.272108+00:00 19994330.285000089556 28999999.984999980778 27870000.059999998659 3958516.277000010014 60444.726704624 2024-05-14T17:26:27.279484+00:00 19994330.285999998450 29000000.021000031382 27869999.943000018597 3957792.759000002872 60444.726716283 2024-05-14T17:26:28.286858+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3957038.078000009060 60444.726727753 2024-05-14T17:26:29.277866+00:00 19994330.285000000149 28999999.988999959081 27869999.976000010967 3955777.068999946117 60444.726739413 2024-05-14T17:26:30.285241+00:00 19994330.291000001132 29000000.006000038236 27870000.069999989122 3952965.871000051033 60444.726750888 2024-05-14T17:26:31.276744+00:00 19994330.285999998450 28999999.982999980450 27869999.939999941736 3953697.962999999989 60444.726762542 2024-05-14T17:26:32.283624+00:00 19994330.287999998778 29000000.022999998182 27869999.995000001043 3954452.163999975193 60444.726774018 2024-05-14T17:26:33.275127+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3953839.902999997139 60444.726785671 2024-05-14T17:26:34.282006+00:00 19994330.285000000149 28999999.991000000387 27869999.950000051409 3956979.976000010967 60444.726797147 2024-05-14T17:26:35.273509+00:00 19994330.285999979824 28999999.984000030905 27870000.008000019938 3960159.008000016212 60444.726808806 2024-05-14T17:26:36.280885+00:00 19994330.285000029951 29000000.018999990076 27870000.065999981016 3956527.995999991894 60444.726820277 2024-05-14T17:26:37.271892+00:00 19994330.287999991328 28999999.989000018686 27869999.957999940962 3953418.946999967098 60444.726831936 2024-05-14T17:26:38.279267+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3957209.096000016201 60444.726843590 2024-05-14T17:26:39.286146+00:00 19994330.290000021458 28999999.997999910265 27870000.039000030607 3956651.015999972820 60444.726855065 2024-05-14T17:26:40.277649+00:00 19994330.284999970347 29000000.017000079155 27869999.973000049591 3953936.967999995220 60444.726866719 2024-05-14T17:26:41.284529+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3959742.075999975204 60444.726878195 2024-05-14T17:26:42.276032+00:00 19994330.287000000477 29000000.006999969482 27869999.897999998182 3953904.902000070084 60444.726889849 2024-05-14T17:26:43.282910+00:00 19994330.287999991328 29000000.001999970526 27870000.120999928564 3956021.967999935150 60444.726901324 2024-05-14T17:26:44.274414+00:00 19994330.286000009626 28999999.973999980837 27869999.948000069708 3951209.055000067223 60444.726912978 2024-05-14T17:26:45.281293+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3956265.878999948967 60444.726924454 2024-05-14T17:26:46.272797+00:00 19994330.289000030607 29000000.046000000089 27870000.054000020027 3956512.159000039101 60444.726936108 2024-05-14T17:26:47.279676+00:00 19994330.287000000477 28999999.989000078291 27869999.956999901682 3952321.896000028122 60444.726947583 2024-05-14T17:26:48.271179+00:00 19994330.284999970347 28999999.983999971300 27870000.016000028700 3960583.044000030030 60444.726959242 2024-05-14T17:26:49.278554+00:00 19994330.285000029951 29000000.004999998957 27869999.975000020117 3956860.000999927986 60444.726970896 2024-05-14T17:26:50.285433+00:00 19994330.287000000477 29000000.001000050455 27870000.064999941736 3956003.050999999046 60444.726982372 2024-05-14T17:26:51.276936+00:00 19994330.290000021458 29000000.002999901772 27869999.929999999702 3957367.904000043869 60444.726994026 2024-05-14T17:26:52.283816+00:00 19994330.283999979496 28999999.994000080973 27870000.013000000268 3950674.082999945153 60444.727005501 2024-05-14T17:26:53.275318+00:00 19994330.293999969959 28999999.995999928564 27870000.002999991179 3955142.011000037193 60444.727017161 2024-05-14T17:26:54.282694+00:00 19994330.282999988645 29000000.021000031382 27869999.973000001162 3957122.986999989022 60444.727028631 2024-05-14T17:26:55.273701+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3957921.983999968041 60444.727040290 2024-05-14T17:26:56.281077+00:00 19994330.287000060081 28999999.995000001043 27869999.993000000715 3955748.878000020981 60444.727051760 2024-05-14T17:26:57.272083+00:00 19994330.286999940872 29000000.017000000924 27870000.021000001580 3953395.085999966133 60444.727063420 2024-05-14T17:26:58.279459+00:00 19994330.287000060081 29000000.000999998301 27870000.004999998957 3959582.083999990951 60444.727074896 2024-05-14T17:26:59.270962+00:00 19994330.286999940872 28999999.984999999404 27869999.983000010252 3958201.904000043869 60444.727086549 2024-05-14T17:27:00.277841+00:00 19994330.289999961853 29000000.015000000596 27870000.062999960035 3956934.134999989998 60444.727098208 2024-05-14T17:27:01.285216+00:00 19994330.287000060081 28999999.987000018358 27869999.941000040621 3954806.888000010978 60444.727109679 2024-05-14T17:27:02.276224+00:00 19994330.286999940872 28999999.988999988884 27870000.004999998957 3953638.100999950897 60444.727121338 2024-05-14T17:27:03.283599+00:00 19994330.284000039101 29000000.002000000328 27869999.981999989599 3958499.920000075828 60444.727132814 2024-05-14T17:27:04.275102+00:00 19994330.289000030607 28999999.992999970913 27869999.997999969870 3953105.023000001907 60444.727144468 2024-05-14T17:27:05.281981+00:00 19994330.286000009626 29000000.006000038236 27870000.010000050068 3954969.041999936104 60444.727155943 2024-05-14T17:27:06.273485+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3957713.951000093948 60444.727167597 2024-05-14T17:27:07.280364+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3955947.958999990951 60444.727179073 2024-05-14T17:27:08.271867+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3957083.016999959946 60444.727190732 2024-05-14T17:27:09.279242+00:00 19994330.286000009626 29000000.002000030130 27870000.029999971390 3957375.996000051033 60444.727202386 2024-05-14T17:27:10.286121+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3955247.053999900818 60444.727213861 2024-05-14T17:27:11.277624+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3955464.999000072014 60444.727225515 2024-05-14T17:27:12.284505+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3955144.884999989998 60444.727236991 2024-05-14T17:27:13.276007+00:00 19994330.282999988645 28999999.985000010580 27870000.008999940008 3957502.161999940872 60444.727248650 2024-05-14T17:27:14.283382+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3950646.851000071038 60444.727260120 2024-05-14T17:27:15.274389+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3955786.148000001907 60444.727271779 2024-05-14T17:27:16.281764+00:00 19994330.285000089556 28999999.977000001818 27870000.021999958903 3951904.023999928962 60444.727283250 2024-05-14T17:27:17.272772+00:00 19994330.286000009626 29000000.026999950409 27869999.957000020891 3955851.940000057220 60444.727294909 2024-05-14T17:27:18.280147+00:00 19994330.286000009626 29000000.024999979883 27870000.059000018984 3958281.973999977112 60444.727306379 2024-05-14T17:27:19.271154+00:00 19994330.288999918848 28999999.973000049591 27869999.973999980837 3957956.896999955177 60444.727318039 2024-05-14T17:27:20.278529+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3955749.118000030983 60444.727329692 2024-05-14T17:27:21.285409+00:00 19994330.291000001132 28999999.998000029474 27870000.069000009447 3955856.004000068177 60444.727341168 2024-05-14T17:27:22.276913+00:00 19994330.285000000149 28999999.991999980062 27869999.935000058264 3954290.980999947060 60444.727352827 2024-05-14T17:27:23.284289+00:00 19994330.289999991655 29000000.012000080198 27870000.064999941736 3955318.052000045776 60444.727364297 2024-05-14T17:27:24.275294+00:00 19994330.284000009298 29000000.000999931246 27869999.945999979973 3958932.973999977112 60444.727375957 2024-05-14T17:27:25.282669+00:00 19994330.285999998450 29000000.006999969482 27870000.021000031382 3956178.942999958992 60444.727387427 2024-05-14T17:27:26.273676+00:00 19994330.289000000805 28999999.991000059992 27869999.978999968618 3956393.014999986161 60444.727399086 2024-05-14T17:27:27.281052+00:00 19994330.285000000149 28999999.991999980062 27869999.981000069529 3960230.036000012886 60444.727410562 2024-05-14T17:27:28.272555+00:00 19994330.289999991655 29000000.022999998182 27870000.026999950409 3953301.944000006188 60444.727422216 2024-05-14T17:27:29.279434+00:00 19994330.289000000805 28999999.988000039011 27870000.021999999881 3959302.027000070084 60444.727433691 2024-05-14T17:27:30.270937+00:00 19994330.284000009298 28999999.981999989599 27869999.989999990910 3954482.019999980927 60444.727445351 2024-05-14T17:27:31.278313+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3959451.015999913216 60444.727457005 2024-05-14T17:27:32.285191+00:00 19994330.285999979824 29000000.017000079155 27870000.037999998778 3954009.949000000954 60444.727468480 2024-05-14T17:27:33.276694+00:00 19994330.287000030279 29000000.022999998182 27869999.960999980569 3955024.994000076782 60444.727480134 2024-05-14T17:27:34.283574+00:00 19994330.284999970347 28999999.991999998689 27870000.024000018835 3954020.988999962807 60444.727491610 2024-05-14T17:27:35.275077+00:00 19994330.291999999434 28999999.974000010639 27869999.958999991417 3953619.019000052940 60444.727503269 2024-05-14T17:27:36.282452+00:00 19994330.286000009626 29000000.035999998450 27870000.035000000149 3955208.041999936104 60444.727514739 2024-05-14T17:27:37.273460+00:00 19994330.287000000477 28999999.997000008821 27870000.001000020653 3954205.017000079155 60444.727526398 2024-05-14T17:27:38.280836+00:00 19994330.286000009626 28999999.977999988943 27869999.996999979019 3954423.950999975204 60444.727537869 2024-05-14T17:27:39.271842+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3955351.036999940872 60444.727549528 2024-05-14T17:27:40.279217+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3957831.957000017166 60444.727560998 2024-05-14T17:27:41.270224+00:00 19994330.287000000477 28999999.984000001103 27870000.000999990851 3952908.993999958038 60444.727572657 2024-05-14T17:27:42.277598+00:00 19994330.287000000477 29000000.017000019550 27869999.973000049591 3958759.000000000000 60444.727584311 2024-05-14T17:27:43.284478+00:00 19994330.287000000477 28999999.994000021368 27870000.071999970824 3957694.967000008095 60444.727595787 2024-05-14T17:27:44.275982+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3958559.998000026215 60444.727607446 2024-05-14T17:27:45.283357+00:00 19994330.286000009626 28999999.999000009149 27869999.942000031471 3955192.133000016212 60444.727618916 2024-05-14T17:27:46.274364+00:00 19994330.285000029951 29000000.017999950796 27870000.031000021845 3953309.878999948967 60444.727630576 2024-05-14T17:27:47.281740+00:00 19994330.290000021458 28999999.984000030905 27870000.020999971777 3952586.871000051033 60444.727642046 2024-05-14T17:27:48.272747+00:00 19994330.284999970347 28999999.967999991030 27869999.921000000089 3951139.085999966133 60444.727653705 2024-05-14T17:27:49.280122+00:00 19994330.289999961853 29000000.036000009626 27870000.052999969572 3954758.108000040054 60444.727665181 2024-05-14T17:27:50.271625+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3951836.996999979019 60444.727676834 2024-05-14T17:27:51.278504+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3959422.914000033867 60444.727688310 2024-05-14T17:27:52.270007+00:00 19994330.286999940872 28999999.997999910265 27869999.983999971300 3954041.049999951851 60444.727699970 2024-05-14T17:27:53.277383+00:00 19994330.288000110537 29000000.029000040144 27870000.031000021845 3952227.947000027169 60444.727711624 2024-05-14T17:27:54.284263+00:00 19994330.284999970347 28999999.973000049591 27870000.055999990553 3953948.092000008095 60444.727723099 2024-05-14T17:27:55.275765+00:00 19994330.286000009626 29000000.006999969482 27869999.907999988645 3955644.958999990951 60444.727734759 2024-05-14T17:27:56.283140+00:00 19994330.288999918848 28999999.990000009537 27870000.006000038236 3955015.991000055801 60444.727746229 2024-05-14T17:27:57.274147+00:00 19994330.288000110537 28999999.980000019073 27869999.998999949545 3951257.958999990951 60444.727757888 2024-05-14T17:27:58.281523+00:00 19994330.286999940872 29000000.018999930471 27870000.067999958992 3959658.924999951851 60444.727769358 2024-05-14T17:27:59.272530+00:00 19994330.287000060081 28999999.999000068754 27869999.999000068754 3954995.154999970924 60444.727781017 2024-05-14T17:28:00.279905+00:00 19994330.283999919891 28999999.989999890327 27869999.952999949455 3954708.999000072014 60444.727792487 2024-05-14T17:28:01.270912+00:00 19994330.290000081062 29000000.027000069618 27870000.008000019938 3956126.937999964226 60444.727804147 2024-05-14T17:28:02.278287+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3956656.036999940872 60444.727815622 2024-05-14T17:28:03.269791+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3956637.003000020981 60444.727827276 2024-05-14T17:28:04.276670+00:00 19994330.288999918848 29000000.019999980927 27869999.970999959856 3954311.940999985207 60444.727838930 2024-05-14T17:28:05.283549+00:00 19994330.285000089556 28999999.986000061035 27870000.027000069618 3955694.046000003815 60444.727850405 2024-05-14T17:28:06.275052+00:00 19994330.289999961853 29000000.000999931246 27869999.964999910444 3954851.980000019073 60444.727862065 2024-05-14T17:28:07.282427+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3955181.981999992859 60444.727873535 2024-05-14T17:28:08.273435+00:00 19994330.288999918848 28999999.998999949545 27870000.024999998510 3955092.157000064850 60444.727885195 2024-05-14T17:28:09.280810+00:00 19994330.284000039101 28999999.996000051498 27870000.011000011116 3956123.921000003815 60444.727896670 2024-05-14T17:28:10.272313+00:00 19994330.287999991328 28999999.975999999791 27869999.943999990821 3955787.934999942780 60444.727908324 2024-05-14T17:28:11.279191+00:00 19994330.289000030607 29000000.015999998897 27869999.986999999732 3954617.981999992859 60444.727919800 2024-05-14T17:28:12.270695+00:00 19994330.284999970347 29000000.015999998897 27870000.052000001073 3955965.009000062943 60444.727931453 2024-05-14T17:28:13.277574+00:00 19994330.289999961853 28999999.999000001699 27870000.008999999613 3957159.958999990951 60444.727943113 2024-05-14T17:28:14.284950+00:00 19994330.284000039101 28999999.990000009537 27869999.978999998420 3956048.013000010978 60444.727954589 2024-05-14T17:28:15.276453+00:00 19994330.287000000477 29000000.018999990076 27870000.025000009686 3958941.156000018120 60444.727966242 2024-05-14T17:28:16.283331+00:00 19994330.286999989301 28999999.965999990702 27869999.944000009447 3957322.909999967087 60444.727977718 2024-05-14T17:28:17.274836+00:00 19994330.289000000805 29000000.021000031382 27870000.035999950022 3958179.980999947060 60444.727989372 2024-05-14T17:28:18.281715+00:00 19994330.287999998778 29000000.010999981314 27870000.028000060469 3954492.080000042915 60444.728000842 2024-05-14T17:28:19.272721+00:00 19994330.284000009298 28999999.967999991030 27869999.981999989599 3956829.942999958992 60444.728012501 2024-05-14T17:28:20.280097+00:00 19994330.289000000805 29000000.002000030130 27869999.988999959081 3960409.973999977112 60444.728023977 2024-05-14T17:28:21.271600+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3956383.969000101089 60444.728035636 2024-05-14T17:28:22.278975+00:00 19994330.285999979824 29000000.025999959558 27870000.055000010878 3955782.018999934196 60444.728047106 2024-05-14T17:28:23.269982+00:00 19994330.288000021130 28999999.976000010967 27870000.023999989033 3958822.050000071991 60444.728058766 2024-05-14T17:28:24.277358+00:00 19994330.285999979824 29000000.000000000000 27869999.989000018686 3960113.987999916077 60444.728070419 2024-05-14T17:28:25.284237+00:00 19994330.288000021130 28999999.995999988168 27869999.984000030905 3953321.009000062943 60444.728081895 2024-05-14T17:28:26.275740+00:00 19994330.285999979824 28999999.992000039667 27869999.991999980062 3958405.978999971878 60444.728093549 2024-05-14T17:28:27.282619+00:00 19994330.290000021458 29000000.018999990076 27869999.958999991417 3955050.940999985207 60444.728105024 2024-05-14T17:28:28.274123+00:00 19994330.285999950022 28999999.997999969870 27870000.075000051409 3954523.032999991905 60444.728116684 2024-05-14T17:28:29.281498+00:00 19994330.286000009626 29000000.001000050455 27869999.947999950498 3955784.991000055801 60444.728128154 2024-05-14T17:28:30.272505+00:00 19994330.287000000477 28999999.970999959856 27869999.998999949545 3955756.023000001907 60444.728139814 2024-05-14T17:28:31.279880+00:00 19994330.286000009626 29000000.027000069618 27870000.009999990463 3956434.105000019073 60444.728151283 2024-05-14T17:28:32.270887+00:00 19994330.287999991328 28999999.984999898821 27869999.989000078291 3954444.889999986161 60444.728162943 2024-05-14T17:28:33.278263+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3952447.092999935150 60444.728174413 2024-05-14T17:28:34.269270+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3955997.879000068177 60444.728186072 2024-05-14T17:28:35.276645+00:00 19994330.285000029951 28999999.964999910444 27869999.932999968529 3954099.051999927033 60444.728197732 2024-05-14T17:28:36.284020+00:00 19994330.287000000477 29000000.025000099093 27870000.039000030607 3954039.049000024796 60444.728209202 2024-05-14T17:28:37.275028+00:00 19994330.285999950022 28999999.990000009537 27870000.008999940008 3951436.927999972831 60444.728220861 2024-05-14T17:28:38.282403+00:00 19994330.286000009626 28999999.987999919802 27869999.986000061035 3954415.045000075828 60444.728232331 2024-05-14T17:28:39.273410+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3951915.019999980927 60444.728243991 2024-05-14T17:28:40.280785+00:00 19994330.288000050932 29000000.019999980927 27870000.031000021845 3951441.986999989022 60444.728255467 2024-05-14T17:28:41.272288+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3952581.953999996185 60444.728267120 2024-05-14T17:28:42.279167+00:00 19994330.283999919891 28999999.993000030518 27870000.027000069618 3955306.001999973785 60444.728278596 2024-05-14T17:28:43.270671+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3952859.023000001907 60444.728290250 2024-05-14T17:28:44.277550+00:00 19994330.284999970347 28999999.998999949545 27869999.981000069529 3951148.032999991905 60444.728301725 2024-05-14T17:28:45.269053+00:00 19994330.285000089556 29000000.026000019163 27870000.052999969572 3951170.943000078201 60444.728313385 2024-05-14T17:28:46.276428+00:00 19994330.289999961853 28999999.983000040054 27869999.923999998719 3955117.907999991905 60444.728325038 2024-05-14T17:28:47.283307+00:00 19994330.286000009626 28999999.997000001371 27870000.085000000894 3955274.081999897957 60444.728336514 2024-05-14T17:28:48.274810+00:00 19994330.289999961853 29000000.008999999613 27869999.936999991536 3953365.118000030983 60444.728348168 2024-05-14T17:28:49.281690+00:00 19994330.284999970347 28999999.989000000060 27870000.033000010997 3956017.953999996185 60444.728359643 2024-05-14T17:28:50.273193+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3955409.914000033867 60444.728371303 2024-05-14T17:28:51.280568+00:00 19994330.284000039101 28999999.999000009149 27870000.030999988317 3953103.042999982834 60444.728382773 2024-05-14T17:28:52.271575+00:00 19994330.287999991328 29000000.004999998957 27869999.942000001669 3955615.906000018120 60444.728394432 2024-05-14T17:28:53.278951+00:00 19994330.289000030607 28999999.991999980062 27870000.043999999762 3958935.064999938011 60444.728405902 2024-05-14T17:28:54.269958+00:00 19994330.286999940872 29000000.015000019222 27870000.025999989361 3958890.020000100136 60444.728417562 2024-05-14T17:28:55.277333+00:00 19994330.288000110537 28999999.997000008821 27870000.018000040203 3956413.018000007141 60444.728429215 2024-05-14T17:28:56.284212+00:00 19994330.286999940872 28999999.993999991566 27869999.949000000954 3953965.034999967087 60444.728440691 2024-05-14T17:28:57.275715+00:00 19994330.284000039101 29000000.000000000000 27870000.025999959558 3956437.967000000179 60444.728452350 2024-05-14T17:28:58.283090+00:00 19994330.288999918848 29000000.004000011832 27869999.994000021368 3956272.979999999981 60444.728463821 2024-05-14T17:28:59.274098+00:00 19994330.286000009626 29000000.022000011057 27869999.999000009149 3954396.994999999180 60444.728475480 2024-05-14T17:29:00.281473+00:00 19994330.287000060081 28999999.977999988943 27870000.010999981314 3953261.998999999836 60444.728486950 2024-05-14T17:29:01.272480+00:00 19994330.284999970347 28999999.987999979407 27869999.931999981403 3952923.969000000972 60444.728498609 2024-05-14T17:29:02.279854+00:00 19994330.291000008583 29000000.007000029087 27870000.032000008970 3957572.059999999125 60444.728510079 2024-05-14T17:29:03.270863+00:00 19994330.287000060081 29000000.009999990463 27870000.035000029951 3951204.985000003129 60444.728521739 2024-05-14T17:29:04.278237+00:00 19994330.287999991328 28999999.991000000387 27869999.948000010103 3955559.010999999940 60444.728533209 2024-05-14T17:29:05.269245+00:00 19994330.283999919891 29000000.020000040531 27870000.087999999523 3952054.922000002116 60444.728544869 2024-05-14T17:29:06.276620+00:00 19994330.287000060081 28999999.990000009537 27869999.929999951273 3951233.084999992978 60444.728556522 2024-05-14T17:29:07.283499+00:00 19994330.289000030607 29000000.000999931246 27870000.046000000089 3952622.935000001919 60444.728567998 2024-05-14T17:29:08.275002+00:00 19994330.284000001848 29000000.004999998957 27869999.975000020117 3953837.910000003874 60444.728579657 2024-05-14T17:29:09.282378+00:00 19994330.289999999106 28999999.967000011355 27870000.001000050455 3957789.077000000048 60444.728591127 2024-05-14T17:29:10.273385+00:00 19994330.287999998778 29000000.034000039101 27870000.006999969482 3954834.101999998093 60444.728602787 2024-05-14T17:29:11.280760+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3959932.939999998081 60444.728614262 2024-05-14T17:29:12.272263+00:00 19994330.285999998450 29000000.005999919027 27870000.028000000864 3958900.050000004005 60444.728625916 2024-05-14T17:29:13.279142+00:00 19994330.285999998450 28999999.976000070572 27869999.968999978155 3957970.982000000775 60444.728637392 2024-05-14T17:29:14.270646+00:00 19994330.289000019431 29000000.021999958903 27870000.049999948591 3957648.925999999046 60444.728649051 2024-05-14T17:29:15.278021+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3959663.995999991894 60444.728660521 2024-05-14T17:29:16.269028+00:00 19994330.289999991655 28999999.985999941826 27869999.989000078291 3954697.038000002969 60444.728672180 2024-05-14T17:29:17.276403+00:00 19994330.287000000477 29000000.012000080198 27870000.008999940008 3954012.986000000965 60444.728683834 2024-05-14T17:29:18.283282+00:00 19994330.289000000805 28999999.963999990374 27869999.975999951363 3953736.018000007141 60444.728695310 2024-05-14T17:29:19.274785+00:00 19994330.282999988645 29000000.018000010401 27870000.037000060081 3958906.067000002135 60444.728706964 2024-05-14T17:29:20.281665+00:00 19994330.285000000149 29000000.010999921709 27869999.985999941826 3955709.931999995839 60444.728718440 2024-05-14T17:29:21.273168+00:00 19994330.288000021130 29000000.003000020981 27870000.037000060081 3956057.947999998927 60444.728730093 2024-05-14T17:29:22.280047+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3956648.984999998938 60444.728741569 2024-05-14T17:29:23.271550+00:00 19994330.288999971002 28999999.967000011355 27870000.008000019938 3954160.141000003088 60444.728753223 2024-05-14T17:29:24.278429+00:00 19994330.287999991328 28999999.982999999076 27869999.972999930382 3958693.919000000227 60444.728764698 2024-05-14T17:29:25.269933+00:00 19994330.288000050932 29000000.017000000924 27869999.942000001669 3957838.978000000119 60444.728776352 2024-05-14T17:29:26.276812+00:00 19994330.285999950022 29000000.023000009358 27870000.028999999166 3954251.959999992978 60444.728787828 2024-05-14T17:29:27.268315+00:00 19994330.285000029951 28999999.988999988884 27870000.037000000477 3955145.179000005126 60444.728799487 2024-05-14T17:29:28.275690+00:00 19994330.287999991328 28999999.998000010848 27869999.986999999732 3957611.924999997020 60444.728811141 2024-05-14T17:29:29.282569+00:00 19994330.287000000477 29000000.011999990791 27870000.008999988437 3956009.998999997973 60444.728822617 2024-05-14T17:29:30.274073+00:00 19994330.287999991328 28999999.975999981165 27870000.015000019222 3956456.929999991786 60444.728834270 2024-05-14T17:29:31.280952+00:00 19994330.287999991328 29000000.005000028759 27869999.998999979347 3954188.054000020027 60444.728845746 2024-05-14T17:29:32.272455+00:00 19994330.285000029951 29000000.002999991179 27870000.049000021070 3955979.993999987841 60444.728857405 2024-05-14T17:29:33.279830+00:00 19994330.290000021458 28999999.997000008821 27869999.897999968380 3958577.022000014782 60444.728868876 2024-05-14T17:29:34.270837+00:00 19994330.282999988645 28999999.974999960512 27870000.003000020981 3962274.014999986161 60444.728880535 2024-05-14T17:29:35.278213+00:00 19994330.287999991328 29000000.048000041395 27870000.027000010014 3956605.925000011921 60444.728892005 2024-05-14T17:29:36.269220+00:00 19994330.284999970347 28999999.979999959469 27869999.981000009924 3951384.056999980938 60444.728903664 2024-05-14T17:29:37.276594+00:00 19994330.290000081062 29000000.006000038236 27870000.016999959946 3954158.108000009786 60444.728915318 2024-05-14T17:29:38.283474+00:00 19994330.288999918848 29000000.007999960333 27870000.017000019550 3961237.828000009060 60444.728926794 2024-05-14T17:29:39.274977+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3955031.107999979984 60444.728938447 2024-05-14T17:29:40.281856+00:00 19994330.286000009626 29000000.000000000000 27869999.951000031084 3956773.981000006199 60444.728949923 2024-05-14T17:29:41.273360+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3963328.949000000954 60444.728961582 2024-05-14T17:29:42.280735+00:00 19994330.286999940872 28999999.972999930382 27869999.973999980837 3959862.967999995220 60444.728973052 2024-05-14T17:29:43.271742+00:00 19994330.284999970347 29000000.012000080198 27870000.017000019550 3960672.047000021208 60444.728984712 2024-05-14T17:29:44.279117+00:00 19994330.289000030607 29000000.016999959946 27869999.985999941826 3959017.964999973774 60444.728996182 2024-05-14T17:29:45.270125+00:00 19994330.287999991328 28999999.981999989599 27870000.060000058264 3956498.998000026215 60444.729007842 2024-05-14T17:29:46.277500+00:00 19994330.287000060081 29000000.001000050455 27869999.975999951363 3957666.030999987852 60444.729019311 2024-05-14T17:29:47.268507+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3961261.960999995004 60444.729030971 2024-05-14T17:29:48.275882+00:00 19994330.286999940872 29000000.034000039101 27870000.042000059038 3957109.178000003099 60444.729042625 2024-05-14T17:29:49.282761+00:00 19994330.289000030607 28999999.952000018209 27869999.937999960035 3962314.861999989022 60444.729054100 2024-05-14T17:29:50.274264+00:00 19994330.284999970347 29000000.022999998182 27869999.968000050634 3955816.965000004042 60444.729065754 2024-05-14T17:29:51.281144+00:00 19994330.286000009626 29000000.002999901772 27870000.021999958903 3958826.976000010967 60444.729077230 2024-05-14T17:29:52.272647+00:00 19994330.289000030607 28999999.976000070572 27869999.989000078291 3962353.030000001192 60444.729088883 2024-05-14T17:29:53.279526+00:00 19994330.286000009626 29000000.018000010401 27870000.043999910355 3954410.051999986172 60444.729100359 2024-05-14T17:29:54.271029+00:00 19994330.288999918848 29000000.018000010401 27869999.973000049591 3958137.044000000227 60444.729112013 2024-05-14T17:29:55.277908+00:00 19994330.284000039101 28999999.982999920845 27869999.985000010580 3957971.952000021935 60444.729123489 2024-05-14T17:29:56.269412+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3959513.007999985944 60444.729135142 2024-05-14T17:29:57.276291+00:00 19994330.284000039101 28999999.963999990374 27870000.012999888510 3959453.890000015032 60444.729146618 2024-05-14T17:29:58.267794+00:00 19994330.289999961853 29000000.021999958903 27870000.005000110716 3957424.031999974977 60444.729158278 2024-05-14T17:29:59.275169+00:00 19994330.289000030607 28999999.983999971300 27869999.939999941736 3960151.087999999989 60444.729169931 2024-05-14T17:30:00.282049+00:00 19994330.284000039101 29000000.018000010401 27869999.981000069529 3956717.008000016212 60444.729181407 2024-05-14T17:30:01.273552+00:00 19994330.292999979109 29000000.008000001311 27870000.053999900818 3959121.868999987841 60444.729193061 2024-05-14T17:30:02.280431+00:00 19994330.282999999821 28999999.975999999791 27869999.985000010580 3959438.092999995220 60444.729204536 2024-05-14T17:30:03.271934+00:00 19994330.287999998778 29000000.010999999940 27870000.039999999106 3963395.888999999035 60444.729216196 2024-05-14T17:30:04.279309+00:00 19994330.285000000149 28999999.999000001699 27869999.960000000894 3962432.089000015985 60444.729227666 2024-05-14T17:30:05.270316+00:00 19994330.285999998450 28999999.995000001043 27870000.006000000983 3959453.976999998093 60444.729239325 2024-05-14T17:30:06.277691+00:00 19994330.289000000805 29000000.002000000328 27870000.004999998957 3958551.033999979030 60444.729250795 2024-05-14T17:30:07.268698+00:00 19994330.285999998450 29000000.006999999285 27869999.980000000447 3955338.979000031948 60444.729262454 2024-05-14T17:30:08.276074+00:00 19994330.289000000805 28999999.991000000387 27870000.013999998569 3959319.089999973774 60444.729274108 2024-05-14T17:30:09.282953+00:00 19994330.285999979824 28999999.997999999672 27869999.988999988884 3958163.925000011921 60444.729285584 2024-05-14T17:30:10.274457+00:00 19994330.289000000805 29000000.009999990463 27870000.059999998659 3958847.027000010014 60444.729297244 2024-05-14T17:30:11.281832+00:00 19994330.285000000149 29000000.007000029087 27869999.939000010490 3960714.037000000011 60444.729308713 2024-05-14T17:30:12.272838+00:00 19994330.286000009626 28999999.967999991030 27870000.015999969095 3960896.962000011932 60444.729320373 2024-05-14T17:30:13.280214+00:00 19994330.285999979824 29000000.023999989033 27869999.952000018209 3955598.032000004780 60444.729331843 2024-05-14T17:30:14.271221+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3954750.974999963772 60444.729343502 2024-05-14T17:30:15.278597+00:00 19994330.292999979109 28999999.988000039011 27870000.015999969095 3954933.077000021935 60444.729354978 2024-05-14T17:30:16.270100+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3955879.912000000011 60444.729366632 2024-05-14T17:30:17.276978+00:00 19994330.286000009626 29000000.035999950022 27869999.997999969870 3954526.081999958027 60444.729378107 2024-05-14T17:30:18.268482+00:00 19994330.287000000477 28999999.979000028223 27870000.003000020981 3956972.912000000011 60444.729389767 2024-05-14T17:30:19.275857+00:00 19994330.284999970347 28999999.995999988168 27870000.060999989510 3956989.048000038136 60444.729401421 2024-05-14T17:30:20.282736+00:00 19994330.289000030607 29000000.024000048637 27869999.932000041008 3954827.929000020027 60444.729412891 2024-05-14T17:30:21.273744+00:00 19994330.289999961853 28999999.979999899864 27870000.010999981314 3954949.035999954212 60444.729424550 2024-05-14T17:30:22.281119+00:00 19994330.288000050932 29000000.030000090599 27869999.998999949545 3960024.986999989022 60444.729436020 2024-05-14T17:30:23.272126+00:00 19994330.283999979496 28999999.990000009537 27870000.028000000864 3958359.007000029087 60444.729447680 2024-05-14T17:30:24.279501+00:00 19994330.285000029951 28999999.980999950320 27870000.022000070661 3954371.939000010025 60444.729459149 2024-05-14T17:30:25.270508+00:00 19994330.287999991328 29000000.013000011444 27869999.922999981791 3956756.047999978065 60444.729470809 2024-05-14T17:30:26.277884+00:00 19994330.287000000477 28999999.980000019073 27870000.065999981016 3955705.050999999046 60444.729482279 2024-05-14T17:30:27.268891+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3954163.012000023853 60444.729493938 2024-05-14T17:30:28.276266+00:00 19994330.286000009626 29000000.028999920934 27870000.018999930471 3957535.877999960911 60444.729505414 2024-05-14T17:30:29.267769+00:00 19994330.291000008583 28999999.979000091553 27870000.019999980927 3951982.035000026226 60444.729517068 2024-05-14T17:30:30.274649+00:00 19994330.284999970347 28999999.991999980062 27869999.943000078201 3960026.009000002872 60444.729528727 2024-05-14T17:30:31.282024+00:00 19994330.286000009626 29000000.011999960989 27870000.067000031471 3957553.958000003826 60444.729540197 2024-05-14T17:30:32.273031+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3960972.005999981891 60444.729551856 2024-05-14T17:30:33.280406+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3954087.016000031959 60444.729563327 2024-05-14T17:30:34.271413+00:00 19994330.290000081062 29000000.011000040919 27870000.049999948591 3957862.025999962818 60444.729574986 2024-05-14T17:30:35.278788+00:00 19994330.285999890417 28999999.975000020117 27869999.986999988556 3958477.940999985207 60444.729586456 2024-05-14T17:30:36.269796+00:00 19994330.288000110537 29000000.024999979883 27869999.996000051498 3956270.934000014793 60444.729598115 2024-05-14T17:30:37.277171+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3957098.131000041962 60444.729609585 2024-05-14T17:30:38.268179+00:00 19994330.287999991328 28999999.986999999732 27870000.006999969482 3961492.958999990951 60444.729621245 2024-05-14T17:30:39.275553+00:00 19994330.283999919891 29000000.002000000328 27870000.014999989420 3956633.146999955177 60444.729632898 2024-05-14T17:30:40.282432+00:00 19994330.287000060081 29000000.021000001580 27870000.003000020981 3957814.955000042915 60444.729644374 2024-05-14T17:30:41.273936+00:00 19994330.286999940872 28999999.990000009537 27870000.000999931246 3960483.997999966145 60444.729656034 2024-05-14T17:30:42.281311+00:00 19994330.286000009626 29000000.000999990851 27869999.975999999791 3957740.941000043880 60444.729667504 2024-05-14T17:30:43.272318+00:00 19994330.292000059038 29000000.004999998957 27869999.962000001222 3955967.938999950886 60444.729679163 2024-05-14T17:30:44.279693+00:00 19994330.283999919891 28999999.992000009865 27870000.050999999046 3954072.086000024807 60444.729690633 2024-05-14T17:30:45.270700+00:00 19994330.289000030607 29000000.004999998957 27870000.062000010163 3957388.985000013839 60444.729702292 2024-05-14T17:30:46.278076+00:00 19994330.284999970347 29000000.021000001580 27869999.936000000685 3961032.001999973785 60444.729713768 2024-05-14T17:30:47.269579+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3955906.000999987125 60444.729725422 2024-05-14T17:30:48.276458+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3951296.015000044834 60444.729736898 2024-05-14T17:30:49.267961+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3957884.926999986172 60444.729748551 2024-05-14T17:30:50.274840+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3954275.954999982845 60444.729760211 2024-05-14T17:30:51.282215+00:00 19994330.286000009626 28999999.995000001043 27870000.076000031084 3954109.156000018120 60444.729771681 2024-05-14T17:30:52.273223+00:00 19994330.287999991328 29000000.010999981314 27869999.974999960512 3957313.967999995220 60444.729783340 2024-05-14T17:30:53.280598+00:00 19994330.287000060081 28999999.989000018686 27870000.006000038236 3958898.935000001919 60444.729794811 2024-05-14T17:30:54.271605+00:00 19994330.283999919891 28999999.979999959469 27869999.969999969006 3960187.986000000965 60444.729806470 2024-05-14T17:30:55.278980+00:00 19994330.287000060081 29000000.032000008970 27870000.052000049502 3953596.083999990951 60444.729817940 2024-05-14T17:30:56.269987+00:00 19994330.289000000805 28999999.991000059992 27869999.988999959081 3957340.924000024796 60444.729829599 2024-05-14T17:30:57.277363+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3963685.008999944199 60444.729841075 2024-05-14T17:30:58.268866+00:00 19994330.289000000805 29000000.009999990463 27869999.994000021368 3961485.989000021946 60444.729852729 2024-05-14T17:30:59.275745+00:00 19994330.285999998450 29000000.008999940008 27870000.010999981314 3960163.014999986161 60444.729864204 2024-05-14T17:31:00.267249+00:00 19994330.287999998778 29000000.012000080198 27870000.018000070006 3957498.004999995232 60444.729875858 2024-05-14T17:31:01.274128+00:00 19994330.283999990672 28999999.981999989599 27869999.897999998182 3957535.012000023853 60444.729887517 2024-05-14T17:31:02.281503+00:00 19994330.288000021130 29000000.004999998957 27870000.041000008583 3954609.967999995220 60444.729898987 2024-05-14T17:31:03.272510+00:00 19994330.285999979824 28999999.987999919802 27870000.002999901772 3959159.050000011921 60444.729910647 2024-05-14T17:31:04.279885+00:00 19994330.289000000805 29000000.019999980927 27870000.045000080019 3958991.967999995220 60444.729922122 2024-05-14T17:31:05.271388+00:00 19994330.289000000805 28999999.978000041097 27869999.949999928474 3956702.087999999989 60444.729933776 2024-05-14T17:31:06.278267+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3954893.000999987125 60444.729945252 2024-05-14T17:31:07.269771+00:00 19994330.285999979824 29000000.019999980927 27869999.991000059992 3957348.967000008095 60444.729956906 2024-05-14T17:31:08.276650+00:00 19994330.285000029951 29000000.004000071436 27870000.006999969482 3955154.999000012875 60444.729968381 2024-05-14T17:31:09.268153+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3958442.921000003815 60444.729980041 2024-05-14T17:31:10.275528+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3954180.037999988068 60444.729991511 2024-05-14T17:31:11.266535+00:00 19994330.290000021458 29000000.006000038236 27869999.987999919802 3956871.032000004780 60444.730003170 2024-05-14T17:31:12.273912+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3954654.029999970924 60444.730014824 2024-05-14T17:31:13.280790+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3955881.901000022888 60444.730026300 2024-05-14T17:31:14.272293+00:00 19994330.282999988645 28999999.997999910265 27870000.013999938965 3955633.009999989998 60444.730037953 2024-05-14T17:31:15.279172+00:00 19994330.287000000477 28999999.975000001490 27869999.987000111490 3954701.991000055801 60444.730049429 2024-05-14T17:31:16.270675+00:00 19994330.287999991328 29000000.008999999613 27870000.062999960035 3957711.987999916077 60444.730061083 2024-05-14T17:31:17.277555+00:00 19994330.287000000477 29000000.021000009030 27869999.940999981016 3957173.045000075828 60444.730072558 2024-05-14T17:31:18.269058+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3955135.046999930870 60444.730084212 2024-05-14T17:31:19.275937+00:00 19994330.288000050932 28999999.986000001431 27870000.100000020117 3954417.989000082016 60444.730095688 2024-05-14T17:31:20.267440+00:00 19994330.287000000477 29000000.013999998569 27869999.892999999225 3961911.019999980927 60444.730107347 2024-05-14T17:31:21.274815+00:00 19994330.287000000477 28999999.984999980778 27870000.006000000983 3954026.972999929916 60444.730119001 2024-05-14T17:31:22.281695+00:00 19994330.287000000477 29000000.002000000328 27869999.997000001371 3962574.956000090111 60444.730130477 2024-05-14T17:31:23.273198+00:00 19994330.284999970347 28999999.978000018746 27870000.047999989241 3960120.074000000954 60444.730142131 2024-05-14T17:31:24.280076+00:00 19994330.287999991328 29000000.031000021845 27869999.962000001222 3954989.909999967087 60444.730153606 2024-05-14T17:31:25.271579+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3955413.044000030030 60444.730165260 2024-05-14T17:31:26.278459+00:00 19994330.286000009626 28999999.997999969870 27870000.070999979973 3956633.005999923218 60444.730176736 2024-05-14T17:31:27.269962+00:00 19994330.284999970347 29000000.011000040919 27869999.996000021696 3953085.948000072967 60444.730188389 2024-05-14T17:31:28.276842+00:00 19994330.291000008583 29000000.013999998569 27870000.002999991179 3955849.113999962807 60444.730199865 2024-05-14T17:31:29.268345+00:00 19994330.284999970347 28999999.972999989986 27869999.973000019789 3952532.893999934196 60444.730211524 2024-05-14T17:31:30.275720+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3958593.035000085831 60444.730222994 2024-05-14T17:31:31.266727+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3952327.089999914169 60444.730234654 2024-05-14T17:31:32.274103+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3954350.909000039101 60444.730246308 2024-05-14T17:31:33.280982+00:00 19994330.288999918848 29000000.032000061125 27870000.011000040919 3957716.929000020027 60444.730257784 2024-05-14T17:31:34.272485+00:00 19994330.286000009626 28999999.959999918938 27870000.020999971777 3954804.143000007141 60444.730269437 2024-05-14T17:31:35.279364+00:00 19994330.289000030607 28999999.994000080973 27869999.942000031471 3953729.860000013839 60444.730280913 2024-05-14T17:31:36.270868+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3954973.085999966133 60444.730292567 2024-05-14T17:31:37.277747+00:00 19994330.284999970347 29000000.011000040919 27869999.978999968618 3962522.907999991905 60444.730304042 2024-05-14T17:31:38.269249+00:00 19994330.287000060081 28999999.983999971300 27870000.013999998569 3959836.059000014793 60444.730315702 2024-05-14T17:31:39.276625+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3954070.075000048149 60444.730327172 2024-05-14T17:31:40.267632+00:00 19994330.289000030607 28999999.950000051409 27869999.975999951363 3955832.990999937057 60444.730338831 2024-05-14T17:31:41.275007+00:00 19994330.284999970347 29000000.028999920934 27869999.991999980062 3958108.921000003815 60444.730350301 2024-05-14T17:31:42.266014+00:00 19994330.289999961853 29000000.012000080198 27870000.032000061125 3955392.062000035774 60444.730361960 2024-05-14T17:31:43.273390+00:00 19994330.286000009626 28999999.977999929339 27869999.977000001818 3955863.006999969017 60444.730373614 2024-05-14T17:31:44.280269+00:00 19994330.287000060081 28999999.994000080973 27869999.964999910444 3953605.899999976158 60444.730385090 2024-05-14T17:31:45.271772+00:00 19994330.283999919891 29000000.038999918848 27870000.041000008583 3956508.945999979973 60444.730396749 2024-05-14T17:31:46.279147+00:00 19994330.287999991328 28999999.964000109583 27869999.973999980837 3952161.152999997139 60444.730408220 2024-05-14T17:31:47.270155+00:00 19994330.290000081062 29000000.023999929428 27869999.962000008672 3956195.931000113022 60444.730419879 2024-05-14T17:31:48.277529+00:00 19994330.285999890417 28999999.996999979019 27870000.070000048727 3957541.387999891769 60444.730431349 2024-05-14T17:31:49.268537+00:00 19994330.287999998778 29000000.003000020981 27869999.962999939919 3953160.612000108231 60444.730443008 2024-05-14T17:31:50.275912+00:00 19994330.285999998450 29000000.006000038236 27869999.979000091553 3957285.963999987114 60444.730454478 2024-05-14T17:31:51.266919+00:00 19994330.285999998450 28999999.995000001043 27870000.066999908537 3953477.134999989998 60444.730466138 2024-05-14T17:31:52.274295+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3959408.927999972831 60444.730477791 2024-05-14T17:31:53.281174+00:00 19994330.287999998778 28999999.989999998361 27869999.958999991417 3959597.983000040054 60444.730489267 2024-05-14T17:31:54.272677+00:00 19994330.289000000805 29000000.000999998301 27870000.029000040144 3957977.057999968994 60444.730500926 2024-05-14T17:31:55.280052+00:00 19994330.283999990672 29000000.028000000864 27870000.047999981791 3957752.983999968041 60444.730512396 2024-05-14T17:31:56.271059+00:00 19994330.289999991655 28999999.978000018746 27869999.988000039011 3956510.031000018120 60444.730524056 2024-05-14T17:31:57.278434+00:00 19994330.285000000149 29000000.028999980539 27869999.967999938875 3959437.883999944199 60444.730535526 2024-05-14T17:31:58.269442+00:00 19994330.287000000477 28999999.962000008672 27869999.961000081152 3958005.199000000954 60444.730547186 2024-05-14T17:31:59.276817+00:00 19994330.287000000477 29000000.018999990076 27870000.048999998719 3960531.905000091065 60444.730558661 2024-05-14T17:32:00.268320+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3960956.969999908935 60444.730570315 2024-05-14T17:32:01.275199+00:00 19994330.289000000805 28999999.968999978155 27870000.021999999881 3952394.022000073921 60444.730581791 2024-05-14T17:32:02.266703+00:00 19994330.288999971002 29000000.022000011057 27869999.993000000715 3959760.884999989998 60444.730593444 2024-05-14T17:32:03.273582+00:00 19994330.288000050932 28999999.991999980062 27869999.971999991685 3957332.044999957085 60444.730605104 2024-05-14T17:32:04.280957+00:00 19994330.283999979496 28999999.995000001043 27870000.011000011116 3963331.027000070084 60444.730616579 2024-05-14T17:32:05.272460+00:00 19994330.287999991328 29000000.032000008970 27869999.990000009537 3957466.939999938011 60444.730628233 2024-05-14T17:32:06.279339+00:00 19994330.286000009626 28999999.979000028223 27870000.028999980539 3956864.120000004768 60444.730639703 2024-05-14T17:32:07.270347+00:00 19994330.287999991328 29000000.012999951839 27870000.017000019550 3960804.947000027169 60444.730651363 2024-05-14T17:32:08.277722+00:00 19994330.286000009626 29000000.011000040919 27869999.974999990314 3958232.064000010025 60444.730662838 2024-05-14T17:32:09.269225+00:00 19994330.288999971002 28999999.996999979019 27870000.008999999613 3958965.993000030983 60444.730674492 2024-05-14T17:32:10.276104+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3958525.996999979019 60444.730685968 2024-05-14T17:32:11.267607+00:00 19994330.285999950022 28999999.990999940783 27869999.962999999523 3957009.991999983788 60444.730697627 2024-05-14T17:32:12.274983+00:00 19994330.286000009626 29000000.014000058174 27870000.074000000954 3957125.853000044823 60444.730709097 2024-05-14T17:32:13.265989+00:00 19994330.286000009626 28999999.996000051498 27869999.997000038624 3956654.097999929916 60444.730720751 2024-05-14T17:32:14.272869+00:00 19994330.287999991328 29000000.002999901772 27869999.933999959379 3958478.990000010002 60444.730732410 2024-05-14T17:32:15.280244+00:00 19994330.288999971002 28999999.993000030518 27870000.072000030428 3958435.899999976158 60444.730743886 2024-05-14T17:32:16.271747+00:00 19994330.285000089556 28999999.998000029474 27869999.950999978930 3953911.172000051010 60444.730755540 2024-05-14T17:32:17.278626+00:00 19994330.289999961853 28999999.995999928564 27870000.013999998569 3957095.985000013839 60444.730767015 2024-05-14T17:32:18.270129+00:00 19994330.284999970347 29000000.007000088692 27869999.942000031471 3958008.954999924172 60444.730778669 2024-05-14T17:32:19.277009+00:00 19994330.287000060081 28999999.983999971300 27870000.085999969393 3951987.019000052940 60444.730790145 2024-05-14T17:32:20.268512+00:00 19994330.282999988645 29000000.018000010401 27869999.986000061035 3960523.026000022888 60444.730801804 2024-05-14T17:32:21.275887+00:00 19994330.289999961853 28999999.998000029474 27869999.942999958992 3960969.855999947060 60444.730813274 2024-05-14T17:32:22.266894+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3957770.180999993812 60444.730824928 2024-05-14T17:32:23.273774+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3959636.970000029076 60444.730836404 2024-05-14T17:32:24.265277+00:00 19994330.291000008583 28999999.977999929339 27869999.993999961764 3956664.901999949943 60444.730848063 2024-05-14T17:32:25.272651+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3959163.074000000954 60444.730859717 2024-05-14T17:32:26.279531+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3958180.916000009049 60444.730871193 2024-05-14T17:32:27.271034+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3958990.104000092018 60444.730882846 2024-05-14T17:32:28.277913+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3961011.035999894142 60444.730894322 2024-05-14T17:32:29.269417+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3959234.906000018120 60444.730905981 2024-05-14T17:32:30.276791+00:00 19994330.288000110537 29000000.008999999613 27870000.004999998957 3962896.049000024796 60444.730917451 2024-05-14T17:32:31.267799+00:00 19994330.290999889374 28999999.983000010252 27869999.952999949455 3959225.952999948990 60444.730929111 2024-05-14T17:32:32.275174+00:00 19994330.285000089556 28999999.995999988168 27870000.050999999046 3961356.014000058174 60444.730940581 2024-05-14T17:32:33.266182+00:00 19994330.286000009626 29000000.022000011057 27870000.017000079155 3962973.968999981880 60444.730952241 2024-05-14T17:32:34.273557+00:00 19994330.286000009626 28999999.989999979734 27869999.963999990374 3956138.963999987114 60444.730963894 2024-05-14T17:32:35.280436+00:00 19994330.287999991328 28999999.988999988884 27870000.016999959946 3959685.116999983788 60444.730975370 2024-05-14T17:32:36.271939+00:00 19994330.286999940872 29000000.022000011057 27869999.996999979019 3963270.006000041962 60444.730987029 2024-05-14T17:32:37.279315+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3956808.014999986161 60444.730998499 2024-05-14T17:32:38.270321+00:00 19994330.289000030607 28999999.974999990314 27869999.925999999046 3958430.960999966133 60444.731010159 2024-05-14T17:32:39.277696+00:00 19994330.289999961853 29000000.014999989420 27870000.061000000685 3959912.039000033867 60444.731021629 2024-05-14T17:32:40.268704+00:00 19994330.284999970347 29000000.008999999613 27869999.967999991030 3959390.861000061035 60444.731033288 2024-05-14T17:32:41.276079+00:00 19994330.287000060081 29000000.000000000000 27870000.066000010818 3963298.042999982834 60444.731044758 2024-05-14T17:32:42.267086+00:00 19994330.287999991328 28999999.995999988168 27869999.970999989659 3960236.947000027169 60444.731056417 2024-05-14T17:32:43.274461+00:00 19994330.285999998450 28999999.995000001043 27870000.032000008970 3957725.120999931823 60444.731067888 2024-05-14T17:32:44.265468+00:00 19994330.287999998778 28999999.989000018686 27869999.963999990374 3956914.978999971878 60444.731079547 2024-05-14T17:32:45.272844+00:00 19994330.287999998778 29000000.037999991328 27870000.020000010729 3956845.091000080109 60444.731091200 2024-05-14T17:32:46.279723+00:00 19994330.287999998778 28999999.984000030905 27869999.974000010639 3958548.805999993812 60444.731102676 2024-05-14T17:32:47.271226+00:00 19994330.285000011325 29000000.004999998957 27870000.042999979109 3956977.166999936104 60444.731114330 2024-05-14T17:32:48.278106+00:00 19994330.288999989629 28999999.991999980062 27869999.979000028223 3957259.922999978065 60444.731125800 2024-05-14T17:32:49.269112+00:00 19994330.285000011325 29000000.003999948502 27869999.941999968141 3958119.008000016212 60444.731137459 2024-05-14T17:32:50.276488+00:00 19994330.287000000477 29000000.009000059217 27870000.074999991804 3958712.065000057220 60444.731148935 2024-05-14T17:32:51.267991+00:00 19994330.285999979824 28999999.990999940783 27869999.988000039011 3958926.965999960899 60444.731160589 2024-05-14T17:32:52.274870+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3957598.968999981880 60444.731172064 2024-05-14T17:32:53.266373+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3952897.985000013839 60444.731183724 2024-05-14T17:32:54.273749+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3959553.986000061035 60444.731195378 2024-05-14T17:32:55.280628+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3954181.043999909889 60444.731206853 2024-05-14T17:32:56.272131+00:00 19994330.288000021130 29000000.041000008583 27870000.026000019163 3956186.027000070084 60444.731218507 2024-05-14T17:32:57.279010+00:00 19994330.284999970347 28999999.993999961764 27869999.950999978930 3957894.944000006188 60444.731229983 2024-05-14T17:32:58.270513+00:00 19994330.288000050932 28999999.965000029653 27870000.008999940008 3959905.000000000000 60444.731241636 2024-05-14T17:32:59.277393+00:00 19994330.287999991328 29000000.031999949366 27869999.993000030518 3954209.027999997139 60444.731253112 2024-05-14T17:33:00.268896+00:00 19994330.287000000477 28999999.994000080973 27870000.019000049680 3955304.942000031006 60444.731264766 2024-05-14T17:33:01.275775+00:00 19994330.287999991328 28999999.983999971300 27869999.959999918938 3961404.979999899864 60444.731276242 2024-05-14T17:33:02.267278+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3953805.031000018120 60444.731287895 2024-05-14T17:33:03.274157+00:00 19994330.283999979496 29000000.004999998957 27869999.993000030518 3954207.001000047196 60444.731299371 2024-05-14T17:33:04.265660+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3956552.924999951851 60444.731311031 2024-05-14T17:33:05.273036+00:00 19994330.287000000477 28999999.973999980837 27870000.034000039101 3951941.165000081062 60444.731322684 2024-05-14T17:33:06.279915+00:00 19994330.288000050932 29000000.013999998569 27870000.004999998957 3956622.069000006188 60444.731334160 2024-05-14T17:33:07.271418+00:00 19994330.287000000477 28999999.986999999732 27869999.993999961764 3954843.868999958038 60444.731345814 2024-05-14T17:33:08.278297+00:00 19994330.288999971002 28999999.989999998361 27869999.927999969572 3959010.039000033867 60444.731357289 2024-05-14T17:33:09.269801+00:00 19994330.284999970347 28999999.987999990582 27870000.008000019938 3954827.923999906052 60444.731368943 2024-05-14T17:33:10.276680+00:00 19994330.287999991328 29000000.028999999166 27870000.080999970436 3957531.037999988068 60444.731380419 2024-05-14T17:33:11.268181+00:00 19994330.286000009626 28999999.994000021368 27869999.934000018984 3961471.049000024796 60444.731392078 2024-05-14T17:33:12.275558+00:00 19994330.286000009626 28999999.988999988884 27870000.017000079155 3954022.907000064850 60444.731403548 2024-05-14T17:33:13.266565+00:00 19994330.290000081062 29000000.006000008434 27869999.980999950320 3963304.097000002861 60444.731415207 2024-05-14T17:33:14.273940+00:00 19994330.285999890417 29000000.008999969810 27869999.983000040054 3955844.950999975204 60444.731426678 2024-05-14T17:33:15.264948+00:00 19994330.287000060081 29000000.001000020653 27870000.080999970436 3957513.103000044823 60444.731438337 2024-05-14T17:33:16.272322+00:00 19994330.289000030607 28999999.980000019073 27869999.960000000894 3957658.927999972831 60444.731449991 2024-05-14T17:33:17.279202+00:00 19994330.284999970347 29000000.008999999613 27869999.992000009865 3957538.975000023842 60444.731461466 2024-05-14T17:33:18.270705+00:00 19994330.286999940872 28999999.986000001431 27870000.023999989033 3959500.935999989975 60444.731473126 2024-05-14T17:33:19.278080+00:00 19994330.286000009626 29000000.023999989033 27869999.964000001550 3956406.018999934196 60444.731484596 2024-05-14T17:33:20.269088+00:00 19994330.289000030607 28999999.995999988168 27870000.006000000983 3959358.064000010025 60444.731496255 2024-05-14T17:33:21.276463+00:00 19994330.286999940872 29000000.009999990463 27869999.981000009924 3955721.009000062943 60444.731507731 2024-05-14T17:33:22.267966+00:00 19994330.289000030607 28999999.986999988556 27870000.064000010490 3960895.928999900818 60444.731519385 2024-05-14T17:33:23.274845+00:00 19994330.287000060081 29000000.008000019938 27869999.965999990702 3955146.150000094902 60444.731530861 2024-05-14T17:33:24.266348+00:00 19994330.282999988645 28999999.971000019461 27869999.995999988168 3959286.825999975204 60444.731542520 2024-05-14T17:33:25.273724+00:00 19994330.286999940872 29000000.013000011444 27870000.009000029415 3958955.942000031006 60444.731553990 2024-05-14T17:33:26.264731+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3962113.084999918938 60444.731565650 2024-05-14T17:33:27.272106+00:00 19994330.291000008583 29000000.019000049680 27870000.059000018984 3958775.083999990951 60444.731577303 2024-05-14T17:33:28.278985+00:00 19994330.284999970347 29000000.001999970526 27869999.960999969393 3959094.930000000168 60444.731588779 2024-05-14T17:33:29.270489+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3963221.979999999981 60444.731600433 2024-05-14T17:33:30.277368+00:00 19994330.292000059038 28999999.990999940783 27869999.975000020117 3958512.003000000026 60444.731611908 2024-05-14T17:33:31.268872+00:00 19994330.286999940872 29000000.005000110716 27870000.011999960989 3958215.064999999013 60444.731623562 2024-05-14T17:33:32.275750+00:00 19994330.285000089556 29000000.010999921709 27869999.983000040054 3954323.976000002120 60444.731635038 2024-05-14T17:33:33.267253+00:00 19994330.283999919891 28999999.978000041097 27870000.030999958515 3956978.060999996960 60444.731646697 2024-05-14T17:33:34.274629+00:00 19994330.287999991328 29000000.018000010401 27869999.990000069141 3956038.977000001818 60444.731658167 2024-05-14T17:33:35.265636+00:00 19994330.290000081062 29000000.000000000000 27870000.007999900728 3956946.905999999028 60444.731669826 2024-05-14T17:33:36.273011+00:00 19994330.284999970347 28999999.988999959081 27870000.002000089735 3959319.068999997806 60444.731681297 2024-05-14T17:33:37.264018+00:00 19994330.291000001132 28999999.993000030518 27870000.042999979109 3957070.034000001848 60444.731692956 2024-05-14T17:33:38.271393+00:00 19994330.284000001848 29000000.028999920934 27869999.959999918938 3955817.979999997187 60444.731704609 2024-05-14T17:33:39.278273+00:00 19994330.287999998778 28999999.981000069529 27870000.042000059038 3956152.035000003874 60444.731716085 2024-05-14T17:33:40.269776+00:00 19994330.285999998450 29000000.001000050455 27869999.965999960899 3955641.946000001859 60444.731727739 2024-05-14T17:33:41.276655+00:00 19994330.287999998778 28999999.995999928564 27870000.006000038236 3959041.958999998868 60444.731739215 2024-05-14T17:33:42.268158+00:00 19994330.287999998778 28999999.996999979019 27869999.914999961853 3962085.042999998201 60444.731750868 2024-05-14T17:33:43.275037+00:00 19994330.285000000149 29000000.002999998629 27870000.072000030428 3957196.942000002135 60444.731762344 2024-05-14T17:33:44.266540+00:00 19994330.287999991328 28999999.988000001758 27869999.991999980062 3953717.990000002086 60444.731774004 2024-05-14T17:33:45.273916+00:00 19994330.287000000477 29000000.022999990731 27869999.998000029474 3958999.034999995958 60444.731785473 2024-05-14T17:33:46.264923+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3954213.969999998808 60444.731797133 2024-05-14T17:33:47.272298+00:00 19994330.285000029951 28999999.986999988556 27869999.950999978930 3957739.979000002146 60444.731808787 2024-05-14T17:33:48.279177+00:00 19994330.287999991328 29000000.001000020653 27870000.022999998182 3958375.006999998819 60444.731820263 2024-05-14T17:33:49.270681+00:00 19994330.288999971002 28999999.988999988884 27869999.966000080109 3958063.091000006068 60444.731831916 2024-05-14T17:33:50.277560+00:00 19994330.284000039101 28999999.997999999672 27870000.057999968529 3956162.997999995947 60444.731843392 2024-05-14T17:33:51.269063+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3954434.914000004996 60444.731855052 2024-05-14T17:33:52.276438+00:00 19994330.283999979496 29000000.011999960989 27869999.932999968529 3959043.955999999773 60444.731866521 2024-05-14T17:33:53.267446+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3956199.002999991179 60444.731878181 2024-05-14T17:33:54.274820+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3959531.039000004996 60444.731889651 2024-05-14T17:33:55.265828+00:00 19994330.286000009626 28999999.988999959081 27870000.043999999762 3956562.087999999989 60444.731901310 2024-05-14T17:33:56.273203+00:00 19994330.291000008583 29000000.008999999613 27869999.993000000715 3957913.969999998808 60444.731912780 2024-05-14T17:33:57.264210+00:00 19994330.283999979496 28999999.990000009537 27870000.015000000596 3953860.003999993205 60444.731924440 2024-05-14T17:33:58.271585+00:00 19994330.291000008583 28999999.987999979407 27869999.964999988675 3956242.939000010025 60444.731936093 2024-05-14T17:33:59.278464+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3953892.114999995101 60444.731947569 2024-05-14T17:34:00.269967+00:00 19994330.286000009626 29000000.012000020593 27870000.048000011593 3957406.894999995828 60444.731959223 2024-05-14T17:34:01.276847+00:00 19994330.283999979496 29000000.001999970526 27869999.958999991417 3958389.079999998212 60444.731970699 2024-05-14T17:34:02.268350+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3953645.959000021219 60444.731982358 2024-05-14T17:34:03.275725+00:00 19994330.286000009626 28999999.988000039011 27869999.960999999195 3958727.903999983799 60444.731993828 2024-05-14T17:34:04.266733+00:00 19994330.289000030607 29000000.016000028700 27870000.046999990940 3962214.995999991894 60444.732005487 2024-05-14T17:34:05.274108+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3958257.110000013839 60444.732016963 2024-05-14T17:34:06.265611+00:00 19994330.285999890417 28999999.995999928564 27869999.988000039011 3957823.940999985207 60444.732028617 2024-05-14T17:34:07.272490+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3953395.989000021946 60444.732040092 2024-05-14T17:34:08.263993+00:00 19994330.284000039101 29000000.006999969482 27869999.958999991417 3960584.112999976147 60444.732051746 2024-05-14T17:34:09.270872+00:00 19994330.287999991328 29000000.024000048637 27870000.023999989033 3959405.983000009786 60444.732063406 2024-05-14T17:34:10.278247+00:00 19994330.286999940872 28999999.967999938875 27869999.996999979019 3958986.953999996185 60444.732074881 2024-05-14T17:34:11.269751+00:00 19994330.286000009626 28999999.996000051498 27869999.982000049204 3958663.052000015974 60444.732086535 2024-05-14T17:34:12.276630+00:00 19994330.289999961853 29000000.008000019938 27870000.031999949366 3955044.962999999989 60444.732098011 2024-05-14T17:34:13.268133+00:00 19994330.286000009626 29000000.031000021845 27870000.040000021458 3958128.972000002861 60444.732109664 2024-05-14T17:34:14.275012+00:00 19994330.287999991328 28999999.987999919802 27869999.978999968618 3957937.986999989022 60444.732121140 2024-05-14T17:34:15.266515+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3955300.032999991905 60444.732132794 2024-05-14T17:34:16.273394+00:00 19994330.286000009626 28999999.998000029474 27869999.979000091553 3959141.988000005018 60444.732144270 2024-05-14T17:34:17.264897+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3962275.037999988068 60444.732155923 2024-05-14T17:34:18.271777+00:00 19994330.287000060081 28999999.993000030518 27869999.986000061035 3962605.952000021935 60444.732167583 2024-05-14T17:34:19.279152+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3953583.041999996174 60444.732179053 2024-05-14T17:34:20.270159+00:00 19994330.284999970347 28999999.962000001222 27869999.950000051409 3956018.983000009786 60444.732190712 2024-05-14T17:34:21.277535+00:00 19994330.289000030607 29000000.021000001580 27870000.069000009447 3958472.131999998819 60444.732202188 2024-05-14T17:34:22.269038+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3960057.798999994993 60444.732213842 2024-05-14T17:34:23.275917+00:00 19994330.287999991328 28999999.984999999404 27869999.983000040054 3960522.006999998819 60444.732225318 2024-05-14T17:34:24.267420+00:00 19994330.286000009626 28999999.986999999732 27869999.977999929339 3960094.158999979030 60444.732236971 2024-05-14T17:34:25.274299+00:00 19994330.284000039101 29000000.007999990135 27869999.984000090510 3958866.853000015020 60444.732248447 2024-05-14T17:34:26.265803+00:00 19994330.291999939829 29000000.025999989361 27870000.026999950409 3956013.138000010978 60444.732260106 2024-05-14T17:34:27.273178+00:00 19994330.286000009626 28999999.978000018746 27870000.052000049502 3954155.903999983799 60444.732271576 2024-05-14T17:34:28.264185+00:00 19994330.287999991328 29000000.005999978632 27869999.937999960035 3959647.018999993801 60444.732283236 2024-05-14T17:34:29.271561+00:00 19994330.287000060081 28999999.990000009537 27870000.029000040144 3967636.115000010002 60444.732294889 2024-05-14T17:34:30.278439+00:00 19994330.286999940872 29000000.009999990463 27869999.904999971390 3962965.824000000954 60444.732306365 2024-05-14T17:34:31.269942+00:00 19994330.285999998450 28999999.988000039011 27870000.133999940008 3960970.087999999989 60444.732318019 2024-05-14T17:34:32.276822+00:00 19994330.287999998778 29000000.004999998957 27869999.944000009447 3962395.006999998819 60444.732329494 2024-05-14T17:34:33.268325+00:00 19994330.289000000805 29000000.016999959946 27869999.993999999017 3959625.872999995947 60444.732341148 2024-05-14T17:34:34.275204+00:00 19994330.285999998450 28999999.996000051498 27869999.934000000358 3961561.055000007153 60444.732352624 2024-05-14T17:34:35.266708+00:00 19994330.285999998450 29000000.000000000000 27870000.089000001550 3956686.988000005018 60444.732364277 2024-05-14T17:34:36.273587+00:00 19994330.286999989301 28999999.996999979019 27869999.971000000834 3961832.062999964226 60444.732375753 2024-05-14T17:34:37.265090+00:00 19994330.286000009626 29000000.010999981314 27870000.069000009447 3961779.043000041973 60444.732387413 2024-05-14T17:34:38.272465+00:00 19994330.287999991328 29000000.005000051111 27869999.972999989986 3959059.965999960899 60444.732398883 2024-05-14T17:34:39.263472+00:00 19994330.287000000477 28999999.985000010580 27870000.011000011116 3960905.978000044823 60444.732410542 2024-05-14T17:34:40.270847+00:00 19994330.289000000805 28999999.995999928564 27869999.947999980301 3960556.900999962818 60444.732422196 2024-05-14T17:34:41.277727+00:00 19994330.287000000477 29000000.019999980927 27870000.103999998420 3959344.160000026226 60444.732433672 2024-05-14T17:34:42.269230+00:00 19994330.285000000149 28999999.991000059992 27869999.917000029236 3960496.920000017155 60444.732445331 2024-05-14T17:34:43.276605+00:00 19994330.288000021130 29000000.013000011444 27869999.987999979407 3959785.956999958027 60444.732456801 2024-05-14T17:34:44.267612+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3960270.990999997128 60444.732468455 2024-05-14T17:34:45.274491+00:00 19994330.286000009626 29000000.005999919027 27870000.035000029951 3962191.052000045776 60444.732479930 2024-05-14T17:34:46.265994+00:00 19994330.287000000477 28999999.998000029474 27869999.984999950975 3966829.023000001907 60444.732491590 2024-05-14T17:34:47.273369+00:00 19994330.288999971002 28999999.991000059992 27869999.985000010580 3959846.920999944210 60444.732503060 2024-05-14T17:34:48.264377+00:00 19994330.287999991328 29000000.020999908447 27870000.017000019550 3963636.015000044834 60444.732514719 2024-05-14T17:34:49.271752+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3960191.037000000011 60444.732526195 2024-05-14T17:34:50.263255+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3957737.047999978065 60444.732537849 2024-05-14T17:34:51.270135+00:00 19994330.286000009626 29000000.008999940008 27869999.958999931812 3961050.972999989986 60444.732549508 2024-05-14T17:34:52.277511+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3959137.016000031959 60444.732560984 2024-05-14T17:34:53.269013+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3961836.004999995232 60444.732572637 2024-05-14T17:34:54.275892+00:00 19994330.287999991328 29000000.032000061125 27869999.985000010580 3954956.972999989986 60444.732584113 2024-05-14T17:34:55.267396+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3965263.024999976158 60444.732595767 2024-05-14T17:34:56.274274+00:00 19994330.283999919891 28999999.977999929339 27869999.975000020117 3962867.816000043880 60444.732607243 2024-05-14T17:34:57.265778+00:00 19994330.290000081062 29000000.013000011444 27869999.994999889284 3959408.149999976158 60444.732618902 2024-05-14T17:34:58.273153+00:00 19994330.284999970347 28999999.989999998361 27870000.028000120074 3963126.982999979984 60444.732630372 2024-05-14T17:34:59.264160+00:00 19994330.286000009626 29000000.021999999881 27869999.955999970436 3962089.064999998081 60444.732642032 2024-05-14T17:35:00.271535+00:00 19994330.286000009626 28999999.973000001162 27870000.022999998182 3961917.983000040054 60444.732653685 2024-05-14T17:35:01.278415+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3962280.006999969017 60444.732665161 2024-05-14T17:35:02.269918+00:00 19994330.289000030607 29000000.005999978632 27870000.012000080198 3960715.907000004780 60444.732676815 2024-05-14T17:35:03.276797+00:00 19994330.286000009626 29000000.020000010729 27870000.016999959946 3961794.101999998093 60444.732688291 2024-05-14T17:35:04.268300+00:00 19994330.287999991328 28999999.988000009209 27869999.976000070572 3959347.027999997139 60444.732699944 2024-05-14T17:35:05.275179+00:00 19994330.287999991328 29000000.006999999285 27870000.007999900728 3960036.892000020016 60444.732711420 2024-05-14T17:35:06.266683+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3964731.964999973774 60444.732723080 2024-05-14T17:35:07.274057+00:00 19994330.284000039101 28999999.978999968618 27870000.057000041008 3963560.143000007141 60444.732734549 2024-05-14T17:35:08.265065+00:00 19994330.289999961853 28999999.989000018686 27869999.897999998182 3962006.923000038136 60444.732746209 2024-05-14T17:35:09.272440+00:00 19994330.287000060081 29000000.023999989033 27869999.997999910265 3957867.061999977101 60444.732757679 2024-05-14T17:35:10.263447+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3961239.995999991894 60444.732769338 2024-05-14T17:35:11.270822+00:00 19994330.286999940872 28999999.992000039667 27870000.051999930292 3957427.980000019073 60444.732780998 2024-05-14T17:35:12.278198+00:00 19994330.286000009626 29000000.005999978632 27870000.024999998510 3961315.006999969017 60444.732792473 2024-05-14T17:35:13.269700+00:00 19994330.287999991328 29000000.014999989420 27869999.947999998927 3960659.870000004768 60444.732804127 2024-05-14T17:35:14.276580+00:00 19994330.282999988645 28999999.986000001431 27870000.043000001460 3960035.090000032913 60444.732815603 2024-05-14T17:35:15.268084+00:00 19994330.292000059038 28999999.996999979019 27869999.951999988407 3955649.061999977101 60444.732827256 2024-05-14T17:35:16.274962+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3950735.015999972820 60444.732838732 2024-05-14T17:35:17.266465+00:00 19994330.286999940872 29000000.001000050455 27869999.972999989986 3958466.876000047196 60444.732850386 2024-05-14T17:35:18.273345+00:00 19994330.289000030607 28999999.985999941826 27870000.047000020742 3955991.060999989975 60444.732861862 2024-05-14T17:35:19.264848+00:00 19994330.286000009626 29000000.008000019938 27869999.970999989659 3955273.031000018120 60444.732873515 2024-05-14T17:35:20.271727+00:00 19994330.284999970347 28999999.993999961764 27870000.072000000626 3958119.043999969959 60444.732884991 2024-05-14T17:35:21.263230+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3957572.014999986161 60444.732896645 2024-05-14T17:35:22.270110+00:00 19994330.287000060081 28999999.983000040054 27869999.991000000387 3957055.962999999989 60444.732908304 2024-05-14T17:35:23.277485+00:00 19994330.289000030607 29000000.026000019163 27869999.975000020117 3956394.914000033867 60444.732919780 2024-05-14T17:35:24.268988+00:00 19994330.287000000477 28999999.996999979019 27870000.032000008970 3955106.032999991905 60444.732931434 2024-05-14T17:35:25.275867+00:00 19994330.289000000805 29000000.018000010401 27870000.054000020027 3951931.985000013839 60444.732942909 2024-05-14T17:35:26.267371+00:00 19994330.286000009626 28999999.995999928564 27869999.946999970824 3954796.050999999046 60444.732954563 2024-05-14T17:35:27.274249+00:00 19994330.286999989301 28999999.993000030518 27870000.013999998569 3955634.899999976158 60444.732966039 2024-05-14T17:35:28.265752+00:00 19994330.284000009298 28999999.981999989599 27869999.989000018686 3955337.010999978054 60444.732977693 2024-05-14T17:35:29.272632+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3959497.087000011932 60444.732989168 2024-05-14T17:35:30.264135+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3956186.932000041008 60444.733000827 2024-05-14T17:35:31.271510+00:00 19994330.289999991655 29000000.014999989420 27869999.950999978930 3953742.961999952793 60444.733012298 2024-05-14T17:35:32.262518+00:00 19994330.289000000805 29000000.024999979883 27869999.992000099272 3959306.212999999989 60444.733023957 2024-05-14T17:35:33.269893+00:00 19994330.285000000149 28999999.995000001043 27870000.007999900728 3952882.812000035774 60444.733035611 2024-05-14T17:35:34.276772+00:00 19994330.287000000477 28999999.980000019073 27870000.032999988645 3957271.097000002861 60444.733047087 2024-05-14T17:35:35.268274+00:00 19994330.286000009626 29000000.019000001252 27869999.967000011355 3953494.988999962807 60444.733058740 2024-05-14T17:35:36.275154+00:00 19994330.285000000149 28999999.997000001371 27870000.015000101179 3956131.958999990951 60444.733070216 2024-05-14T17:35:37.266657+00:00 19994330.288999971002 28999999.987999990582 27869999.993999961764 3956122.986000000965 60444.733081870 2024-05-14T17:35:38.273537+00:00 19994330.287999991328 29000000.043000008911 27870000.028000000864 3953771.995000004768 60444.733093346 2024-05-14T17:35:39.265039+00:00 19994330.289000030607 28999999.951999988407 27869999.950999978930 3956021.066000043880 60444.733104999 2024-05-14T17:35:40.271919+00:00 19994330.286000009626 29000000.025000009686 27870000.042000059038 3957330.973999977112 60444.733116475 2024-05-14T17:35:41.263422+00:00 19994330.282000008970 28999999.969999998808 27869999.956999901682 3956175.981000006199 60444.733128129 2024-05-14T17:35:42.270301+00:00 19994330.289999961853 29000000.021000001580 27870000.040000081062 3957150.988999962807 60444.733139788 2024-05-14T17:35:43.277677+00:00 19994330.287000000477 29000000.005999978632 27870000.060999989510 3950397.957000017166 60444.733151264 2024-05-14T17:35:44.269180+00:00 19994330.289000030607 28999999.992000039667 27869999.909999970347 3958311.083000063896 60444.733162917 2024-05-14T17:35:45.276059+00:00 19994330.283999979496 28999999.966999951750 27869999.996999979019 3955624.922999978065 60444.733174393 2024-05-14T17:35:46.267562+00:00 19994330.291000008583 29000000.027000010014 27870000.034000039101 3954211.038999915123 60444.733186047 2024-05-14T17:35:47.274441+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3953674.999000072014 60444.733197522 2024-05-14T17:35:48.265945+00:00 19994330.288999971002 29000000.037999991328 27870000.042999979109 3956016.069000006188 60444.733209182 2024-05-14T17:35:49.273320+00:00 19994330.282000008970 28999999.994000021368 27870000.003000020981 3959223.954999924172 60444.733220652 2024-05-14T17:35:50.264327+00:00 19994330.287000060081 28999999.980000019073 27870000.037999998778 3955413.968000053894 60444.733232311 2024-05-14T17:35:51.271702+00:00 19994330.286000009626 29000000.000999990851 27869999.949999999255 3956461.021000028122 60444.733243781 2024-05-14T17:35:52.262710+00:00 19994330.286999940872 29000000.018999930471 27870000.055999990553 3960293.970000029076 60444.733255435 2024-05-14T17:35:53.269589+00:00 19994330.289999961853 28999999.985000010580 27869999.984999999404 3956221.994999886025 60444.733267094 2024-05-14T17:35:54.276964+00:00 19994330.287999991328 28999999.989000078291 27869999.982999999076 3955229.125000000000 60444.733278565 2024-05-14T17:35:55.267971+00:00 19994330.286000009626 29000000.014999989420 27869999.969000011683 3959048.762000083923 60444.733290224 2024-05-14T17:35:56.275346+00:00 19994330.286000009626 29000000.001999970526 27870000.052999999374 3955649.100999950897 60444.733301700 2024-05-14T17:35:57.266849+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3960940.921000003815 60444.733313353 2024-05-14T17:35:58.273728+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3957147.111999989022 60444.733324829 2024-05-14T17:35:59.265232+00:00 19994330.285000089556 29000000.032000061125 27870000.033000018448 3956898.938000082970 60444.733336483 2024-05-14T17:36:00.272111+00:00 19994330.290999889374 28999999.991999980062 27870000.032000008970 3954528.132999897003 60444.733347958 2024-05-14T17:36:01.263614+00:00 19994330.289000030607 28999999.977999929339 27869999.965999960899 3959375.014000058174 60444.733359618 2024-05-14T17:36:02.270989+00:00 19994330.286000009626 29000000.010000109673 27870000.004000011832 3959899.870999931823 60444.733371088 2024-05-14T17:36:03.261997+00:00 19994330.284999970347 28999999.975999951363 27869999.991000000387 3958293.074000000954 60444.733382748 2024-05-14T17:36:04.269372+00:00 19994330.287000060081 29000000.037999991328 27870000.026000019163 3953209.987000108231 60444.733394401 2024-05-14T17:36:05.276251+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3954465.888999938965 60444.733405877 2024-05-14T17:36:06.267754+00:00 19994330.286999940872 29000000.016999959946 27870000.011999960989 3957575.123999952804 60444.733417531 2024-05-14T17:36:07.274633+00:00 19994330.292000059038 28999999.985999941826 27869999.971999999136 3959841.039000033867 60444.733429006 2024-05-14T17:36:08.266137+00:00 19994330.283999919891 28999999.976000070572 27869999.977000061423 3959221.948000072967 60444.733440660 2024-05-14T17:36:09.273016+00:00 19994330.288000110537 29000000.028999920934 27870000.006999969482 3956124.906999946106 60444.733452136 2024-05-14T17:36:10.264519+00:00 19994330.285999890417 28999999.984000090510 27869999.965000029653 3953769.067999958992 60444.733463795 2024-05-14T17:36:11.271894+00:00 19994330.287000060081 29000000.004999998957 27870000.025999899954 3954965.889999986161 60444.733475265 2024-05-14T17:36:12.262901+00:00 19994330.284999970347 28999999.995999999344 27870000.050999999046 3956741.135000110138 60444.733486924 2024-05-14T17:36:13.270276+00:00 19994330.289000030607 29000000.017999999225 27869999.976000070572 3959724.884999989998 60444.733498578 2024-05-14T17:36:14.277156+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3953753.074000000954 60444.733510054 2024-05-14T17:36:15.268659+00:00 19994330.284999970347 28999999.994000021368 27869999.991000059992 3955704.002999901772 60444.733521707 2024-05-14T17:36:16.275537+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3959570.962000011932 60444.733533183 2024-05-14T17:36:17.267041+00:00 19994330.286000009626 28999999.997999999672 27870000.077000018209 3959466.013000010978 60444.733544843 2024-05-14T17:36:18.274417+00:00 19994330.285000000149 29000000.013999998569 27869999.952000018209 3959845.017000079155 60444.733556313 2024-05-14T17:36:19.265424+00:00 19994330.285999998450 29000000.006000008434 27870000.032999988645 3958954.097000002861 60444.733567967 2024-05-14T17:36:20.272303+00:00 19994330.287999998778 28999999.964999999851 27869999.939999941736 3952592.901999949943 60444.733579442 2024-05-14T17:36:21.263806+00:00 19994330.289000000805 29000000.005999978632 27870000.047000050545 3954974.075999975204 60444.733591102 2024-05-14T17:36:22.271181+00:00 19994330.287999998778 29000000.024999979883 27870000.036999940872 3959183.983000040054 60444.733602572 2024-05-14T17:36:23.262189+00:00 19994330.285000000149 28999999.981000009924 27869999.916000008583 3952186.046000003815 60444.733614231 2024-05-14T17:36:24.269564+00:00 19994330.287999998778 29000000.006000038236 27870000.024999979883 3954062.865999937057 60444.733625885 2024-05-14T17:36:25.276443+00:00 19994330.285000000149 29000000.018999990076 27869999.990000009537 3953232.053000092972 60444.733637360 2024-05-14T17:36:26.267946+00:00 19994330.287000000477 28999999.983999971300 27870000.029000040144 3955817.033999919891 60444.733649014 2024-05-14T17:36:27.274825+00:00 19994330.287000000477 28999999.992000039667 27870000.001000050455 3956291.001999973785 60444.733660490 2024-05-14T17:36:28.266328+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3960709.005000113975 60444.733672149 2024-05-14T17:36:29.273705+00:00 19994330.287999991328 29000000.009999990463 27869999.969000000507 3952483.925999999046 60444.733683625 2024-05-14T17:36:30.265206+00:00 19994330.285999979824 29000000.013000011444 27870000.057999998331 3958646.995999931823 60444.733695279 2024-05-14T17:36:31.272086+00:00 19994330.286000009626 28999999.983999971300 27869999.960999999195 3955675.148000001907 60444.733706755 2024-05-14T17:36:32.263589+00:00 19994330.285000029951 28999999.991000059992 27870000.069999989122 3954026.845000029076 60444.733718414 2024-05-14T17:36:33.270964+00:00 19994330.287000000477 28999999.998999949545 27869999.950000021607 3957209.126999973785 60444.733729884 2024-05-14T17:36:34.261972+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3955445.991999983788 60444.733741543 2024-05-14T17:36:35.269347+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3960086.940000057220 60444.733753197 2024-05-14T17:36:36.276226+00:00 19994330.288000050932 28999999.985000010580 27870000.019999980927 3955747.027999997139 60444.733764673 2024-05-14T17:36:37.267729+00:00 19994330.285999950022 29000000.001999970526 27870000.031000021845 3954245.009999989998 60444.733776332 2024-05-14T17:36:38.275104+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3957321.985000013839 60444.733787802 2024-05-14T17:36:39.266112+00:00 19994330.285000029951 29000000.002999901772 27869999.957000020891 3960567.997999907006 60444.733799462 2024-05-14T17:36:40.273487+00:00 19994330.289999961853 28999999.994000080973 27870000.048999968916 3954726.990000010002 60444.733810931 2024-05-14T17:36:41.264494+00:00 19994330.283000048250 29000000.005999919027 27869999.978000041097 3958203.008000016212 60444.733822591 2024-05-14T17:36:42.271869+00:00 19994330.288999971002 28999999.999000068754 27869999.995999988168 3957218.945000051986 60444.733834061 2024-05-14T17:36:43.262877+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3959106.065999985207 60444.733845721 2024-05-14T17:36:44.270252+00:00 19994330.285000029951 29000000.011000040919 27870000.069999989122 3958048.998000026215 60444.733857196 2024-05-14T17:36:45.261755+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3954387.925999999046 60444.733868850 2024-05-14T17:36:46.268634+00:00 19994330.288999918848 29000000.012000080198 27869999.973000049591 3955113.016999959946 60444.733880510 2024-05-14T17:36:47.276009+00:00 19994330.285000089556 29000000.000000000000 27870000.025999959558 3960576.032999991905 60444.733891979 2024-05-14T17:36:48.267016+00:00 19994330.285999890417 28999999.991999980062 27870000.019999980927 3957541.067999958992 60444.733903639 2024-05-14T17:36:49.274392+00:00 19994330.288000110537 29000000.000999998301 27870000.019999980927 3956092.924000024796 60444.733915109 2024-05-14T17:36:50.265399+00:00 19994330.286999940872 29000000.013000000268 27869999.988000039011 3961832.917999982834 60444.733926768 2024-05-14T17:36:51.272774+00:00 19994330.287000060081 28999999.989999990910 27869999.947000030428 3955166.083999990951 60444.733938244 2024-05-14T17:36:52.264277+00:00 19994330.287999991328 28999999.993000019342 27870000.001999970526 3955056.045000075828 60444.733949898 2024-05-14T17:36:53.271156+00:00 19994330.286999940872 29000000.021999981254 27870000.059000018984 3957788.868999958038 60444.733961374 2024-05-14T17:36:54.262660+00:00 19994330.284000039101 28999999.962999999523 27869999.945000048727 3962384.126000047196 60444.733973033 2024-05-14T17:36:55.270035+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3956650.958999990951 60444.733984503 2024-05-14T17:36:56.261042+00:00 19994330.288999918848 29000000.002000000328 27869999.962999939919 3957021.000000000000 60444.733996157 2024-05-14T17:36:57.267921+00:00 19994330.285000089556 29000000.019999980927 27869999.975000020117 3958461.049000024796 60444.734007816 2024-05-14T17:36:58.275297+00:00 19994330.287999991328 28999999.998000029474 27870000.060999989510 3956643.934000014793 60444.734019292 2024-05-14T17:36:59.266800+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3956045.085999966133 60444.734030945 2024-05-14T17:37:00.273679+00:00 19994330.287999991328 29000000.018000010401 27869999.924000021070 3950928.815999985207 60444.734042421 2024-05-14T17:37:01.265182+00:00 19994330.284999970347 28999999.964000049978 27870000.044999960810 3954172.014999986161 60444.734054075 2024-05-14T17:37:02.272061+00:00 19994330.286000009626 29000000.031999949366 27870000.016999959946 3957743.016000031959 60444.734065550 2024-05-14T17:37:03.263564+00:00 19994330.287000060081 28999999.979000028223 27869999.986999988556 3957293.064000010025 60444.734077210 2024-05-14T17:37:04.270940+00:00 19994330.287999991328 28999999.992999970913 27869999.986000061035 3961137.036999940872 60444.734088680 2024-05-14T17:37:05.261947+00:00 19994330.288999918848 29000000.011000040919 27870000.028000000864 3956973.949000000954 60444.734100339 2024-05-14T17:37:06.269322+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3954971.069000006188 60444.734111993 2024-05-14T17:37:07.276201+00:00 19994330.282000061125 28999999.993000030518 27869999.921000000089 3956427.921000003815 60444.734123469 2024-05-14T17:37:08.267705+00:00 19994330.287999991328 28999999.991999980062 27870000.072999998927 3960635.021000028122 60444.734135123 2024-05-14T17:37:09.274583+00:00 19994330.284999970347 29000000.011999960989 27869999.940999999642 3955236.087999939919 60444.734146598 2024-05-14T17:37:10.266087+00:00 19994330.287000060081 28999999.993000030518 27870000.076000008732 3956838.952000021935 60444.734158257 2024-05-14T17:37:11.273462+00:00 19994330.287999991328 29000000.006000038236 27869999.942999999970 3957540.001999973785 60444.734169728 2024-05-14T17:37:12.264469+00:00 19994330.287999998778 29000000.016999959946 27870000.035000000149 3954187.044000030030 60444.734181387 2024-05-14T17:37:13.271844+00:00 19994330.289999999106 28999999.977000001818 27869999.988999988884 3954631.875000000000 60444.734192857 2024-05-14T17:37:14.262852+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3953801.037999988068 60444.734204517 2024-05-14T17:37:15.270227+00:00 19994330.285000000149 28999999.998000029474 27869999.974000010639 3958458.945999979973 60444.734215993 2024-05-14T17:37:16.261729+00:00 19994330.284000009298 29000000.017999891192 27869999.992999970913 3954646.175999999046 60444.734227646 2024-05-14T17:37:17.268609+00:00 19994330.287999998778 28999999.993000030518 27869999.993000030518 3956860.842000008095 60444.734239305 2024-05-14T17:37:18.275984+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3958575.054000020027 60444.734250781 2024-05-14T17:37:19.267487+00:00 19994330.287000000477 28999999.979000091553 27870000.022999998182 3960282.978000044823 60444.734262435 2024-05-14T17:37:20.274367+00:00 19994330.289999991655 28999999.987999919802 27869999.963999990374 3952872.023000001907 60444.734273911 2024-05-14T17:37:21.265870+00:00 19994330.284000009298 28999999.988000039011 27869999.976000010967 3956583.906999946106 60444.734285564 2024-05-14T17:37:22.272749+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3960058.178000092972 60444.734297040 2024-05-14T17:37:23.264252+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3957164.895999907982 60444.734308694 2024-05-14T17:37:24.271132+00:00 19994330.289000000805 29000000.001999970526 27870000.005999978632 3953238.017000079155 60444.734320169 2024-05-14T17:37:25.262635+00:00 19994330.284999970347 29000000.000000000000 27869999.951999958605 3957334.005999923218 60444.734331823 2024-05-14T17:37:26.269514+00:00 19994330.288000050932 29000000.006999999285 27870000.050999999046 3955570.958000063896 60444.734343299 2024-05-14T17:37:27.261017+00:00 19994330.288999971002 29000000.010999999940 27869999.991000059992 3954926.003999948967 60444.734354952 2024-05-14T17:37:28.267896+00:00 19994330.285000029951 28999999.986000001431 27869999.947000030428 3957014.072000027169 60444.734366612 2024-05-14T17:37:29.275272+00:00 19994330.288999971002 29000000.020000010729 27870000.019999980927 3956519.990999937057 60444.734378082 2024-05-14T17:37:30.266279+00:00 19994330.287000000477 28999999.977999988943 27870000.011999960989 3956048.861000061035 60444.734389741 2024-05-14T17:37:31.273654+00:00 19994330.283999979496 29000000.008999999613 27870000.001000050455 3955818.123000026215 60444.734401217 2024-05-14T17:37:32.265157+00:00 19994330.291000008583 28999999.993999991566 27869999.996999979019 3953492.046999930870 60444.734412871 2024-05-14T17:37:33.272036+00:00 19994330.285000029951 29000000.001000020653 27869999.993999961764 3958034.838999987114 60444.734424347 2024-05-14T17:37:34.263540+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3955605.106000065804 60444.734436000 2024-05-14T17:37:35.270419+00:00 19994330.289000030607 29000000.035999950022 27870000.072000030428 3955516.907999991905 60444.734447476 2024-05-14T17:37:36.261922+00:00 19994330.283999979496 28999999.986000001431 27869999.897000070661 3955971.024000049103 60444.734459135 2024-05-14T17:37:37.269297+00:00 19994330.287000000477 29000000.015000049025 27870000.048999909312 3955595.049999951851 60444.734470605 2024-05-14T17:37:38.260304+00:00 19994330.289000030607 28999999.991999980062 27870000.037000060081 3960209.004999995232 60444.734482265 2024-05-14T17:37:39.267679+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3952286.034999967087 60444.734493919 2024-05-14T17:37:40.274558+00:00 19994330.283999919891 28999999.978999968618 27869999.993999961764 3959678.968000053894 60444.734505394 2024-05-14T17:37:41.266062+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3958978.970000029076 60444.734517054 2024-05-14T17:37:42.273437+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3956582.157999991905 60444.734528524 2024-05-14T17:37:43.264444+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3960468.834999918938 60444.734540183 2024-05-14T17:37:44.271819+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3960456.014999986161 60444.734551653 2024-05-14T17:37:45.262827+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3954704.020000100136 60444.734563312 2024-05-14T17:37:46.270202+00:00 19994330.288000110537 29000000.019999980927 27869999.982999999076 3957000.029999970924 60444.734574783 2024-05-14T17:37:47.261209+00:00 19994330.286999940872 29000000.000000000000 27870000.008000001311 3955318.998000026215 60444.734586442 2024-05-14T17:37:48.268584+00:00 19994330.287000060081 29000000.000000000000 27870000.100999999791 3956641.990999937057 60444.734598096 2024-05-14T17:37:49.275463+00:00 19994330.288999918848 29000000.011999960989 27869999.964999999851 3956981.011999965180 60444.734609571 2024-05-14T17:37:50.266966+00:00 19994330.285000089556 28999999.981000069529 27869999.977000001818 3955295.993000030983 60444.734621231 2024-05-14T17:37:51.274341+00:00 19994330.286999940872 28999999.987999919802 27869999.956999991089 3959630.011000037193 60444.734632701 2024-05-14T17:37:52.265349+00:00 19994330.286999940872 29000000.036000009626 27870000.082000020891 3957583.983999968041 60444.734644360 2024-05-14T17:37:53.272724+00:00 19994330.288000110537 28999999.983000040054 27869999.962000008672 3962258.016000031959 60444.734655830 2024-05-14T17:37:54.263731+00:00 19994330.283999919891 28999999.998000029474 27870000.004999998957 3953035.057000041008 60444.734667490 2024-05-14T17:37:55.271107+00:00 19994330.292000059038 29000000.008999940008 27869999.977999988943 3960104.943999886978 60444.734678959 2024-05-14T17:37:56.262114+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3958908.016000031959 60444.734690619 2024-05-14T17:37:57.269489+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3956203.892000079155 60444.734702095 2024-05-14T17:37:58.260992+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3955120.046999930870 60444.734713749 2024-05-14T17:37:59.267871+00:00 19994330.284000039101 28999999.986000061035 27870000.064000010490 3956303.990000010002 60444.734725408 2024-05-14T17:38:00.275247+00:00 19994330.285999890417 28999999.998999949545 27869999.960000038147 3956386.947999999858 60444.734736884 2024-05-14T17:38:01.266750+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3960222.052000001073 60444.734748538 2024-05-14T17:38:02.273629+00:00 19994330.292000059038 29000000.008000019938 27870000.008999940008 3961025.039999999106 60444.734760013 2024-05-14T17:38:03.265132+00:00 19994330.289000030607 28999999.980999998748 27869999.989000018686 3955071.937999999151 60444.734771667 2024-05-14T17:38:04.272011+00:00 19994330.284999970347 29000000.022000011057 27870000.018999990076 3958047.998000000138 60444.734783143 2024-05-14T17:38:05.263515+00:00 19994330.285000000149 28999999.984000001103 27869999.990000009537 3955835.130000003148 60444.734794796 2024-05-14T17:38:06.270394+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3956091.899000000209 60444.734806272 2024-05-14T17:38:07.261896+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3960378.017000000924 60444.734817926 2024-05-14T17:38:08.268776+00:00 19994330.287000000477 28999999.977000001818 27870000.039000030607 3957717.075999998022 60444.734829402 2024-05-14T17:38:09.260279+00:00 19994330.287000000477 29000000.021000001580 27869999.993000030518 3957325.958999998868 60444.734841061 2024-05-14T17:38:10.267654+00:00 19994330.287999998778 29000000.002999991179 27869999.990999940783 3958502.990000002086 60444.734852714 2024-05-14T17:38:11.274534+00:00 19994330.289000000805 29000000.005999978632 27869999.986999988556 3958194.020999997854 60444.734864190 2024-05-14T17:38:12.266037+00:00 19994330.285000000149 28999999.985000010580 27869999.996000051498 3959751.010999999940 60444.734875844 2024-05-14T17:38:13.272916+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3956889.906999997795 60444.734887320 2024-05-14T17:38:14.264419+00:00 19994330.285000000149 29000000.026000019163 27870000.013999938965 3957747.021000004839 60444.734898979 2024-05-14T17:38:15.271794+00:00 19994330.287000000477 28999999.989000018686 27870000.000000000000 3955009.927000001073 60444.734910449 2024-05-14T17:38:16.262802+00:00 19994330.287999991328 28999999.979999959469 27869999.988000039011 3958087.108000002801 60444.734922108 2024-05-14T17:38:17.270177+00:00 19994330.290000021458 29000000.030000030994 27869999.981999989599 3955975.978000000119 60444.734933578 2024-05-14T17:38:18.261184+00:00 19994330.286000009626 28999999.954999979585 27870000.008000019938 3953931.050999999046 60444.734945238 2024-05-14T17:38:19.268559+00:00 19994330.285999950022 29000000.028999980539 27870000.018000010401 3952984.942999988794 60444.734956708 2024-05-14T17:38:20.259566+00:00 19994330.288000050932 28999999.994000080973 27869999.963999990374 3953434.031000003219 60444.734968367 2024-05-14T17:38:21.266942+00:00 19994330.285999950022 28999999.961999889463 27870000.018999930471 3961183.027000010014 60444.734980021 2024-05-14T17:38:22.273821+00:00 19994330.287000000477 29000000.044000029564 27870000.015000101179 3952462.898999989033 60444.734991497 2024-05-14T17:38:23.265324+00:00 19994330.289000030607 28999999.976000070572 27869999.940999981016 3957209.078000009060 60444.735003156 2024-05-14T17:38:24.272699+00:00 19994330.286000009626 29000000.016999959946 27870000.063999999315 3963490.039999992121 60444.735014626 2024-05-14T17:38:25.263707+00:00 19994330.285999950022 29000000.009999990463 27869999.936999998987 3951172.872000008821 60444.735026286 2024-05-14T17:38:26.271082+00:00 19994330.288000050932 28999999.983000040054 27870000.063000008464 3959014.038999990094 60444.735037761 2024-05-14T17:38:27.262585+00:00 19994330.287000000477 29000000.018999930471 27869999.962000001222 3958605.070000008214 60444.735049415 2024-05-14T17:38:28.269464+00:00 19994330.287000000477 28999999.999000068754 27870000.050999999046 3956436.913000002969 60444.735060891 2024-05-14T17:38:29.260967+00:00 19994330.287000000477 28999999.967999938875 27869999.925999999046 3958388.005999996793 60444.735072550 2024-05-14T17:38:30.268343+00:00 19994330.288999971002 29000000.047000050545 27870000.046000000089 3962399.912000000011 60444.735084204 2024-05-14T17:38:31.275222+00:00 19994330.286999940872 28999999.975999951363 27870000.028000000864 3959042.128999993205 60444.735095680 2024-05-14T17:38:32.266724+00:00 19994330.286000009626 28999999.971000079066 27869999.917999979109 3959732.947999998927 60444.735107333 2024-05-14T17:38:33.273604+00:00 19994330.287999991328 29000000.018999930471 27870000.027000010014 3958309.959000005852 60444.735118809 2024-05-14T17:38:34.265107+00:00 19994330.285000089556 29000000.006999969482 27869999.968999978155 3951914.185000001919 60444.735130468 2024-05-14T17:38:35.272482+00:00 19994330.287999991328 28999999.981000069529 27870000.062000039965 3955739.933999984991 60444.735141939 2024-05-14T17:38:36.263490+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3953984.995000004768 60444.735153598 2024-05-14T17:38:37.270865+00:00 19994330.284000039101 28999999.968999978155 27869999.958999991417 3954070.981000006199 60444.735165068 2024-05-14T17:38:38.261872+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3956991.002000004053 60444.735176727 2024-05-14T17:38:39.269247+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3960546.879000008106 60444.735188197 2024-05-14T17:38:40.260254+00:00 19994330.286999940872 29000000.017999999225 27870000.022000011057 3956133.099999994040 60444.735199857 2024-05-14T17:38:41.267630+00:00 19994330.287999991328 28999999.989000000060 27869999.961000028998 3953993.981999992859 60444.735211516 2024-05-14T17:38:42.275005+00:00 19994330.285000089556 28999999.989000011235 27870000.028000000864 3957010.935000001919 60444.735222986 2024-05-14T17:38:43.266012+00:00 19994330.287999991328 29000000.025999989361 27869999.995999928564 3960794.131000012159 60444.735234646 2024-05-14T17:38:44.273387+00:00 19994330.286999940872 28999999.977999988943 27869999.999000068754 3963294.964999973774 60444.735246116 2024-05-14T17:38:45.264394+00:00 19994330.287000060081 28999999.997000008821 27870000.029999971390 3953291.980000019073 60444.735257775 2024-05-14T17:38:46.271769+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3959573.051999986172 60444.735269251 2024-05-14T17:38:47.263272+00:00 19994330.287999991328 29000000.000999990851 27870000.031999949366 3959442.973000019789 60444.735280904 2024-05-14T17:38:48.270152+00:00 19994330.286000009626 29000000.003999978304 27869999.968000050634 3961048.912000000011 60444.735292380 2024-05-14T17:38:49.261655+00:00 19994330.286999940872 28999999.989000018686 27869999.986999988556 3956598.996999979019 60444.735304034 2024-05-14T17:38:50.268534+00:00 19994330.286000009626 29000000.050000008196 27870000.001000050455 3959846.039000004996 60444.735315510 2024-05-14T17:38:51.260037+00:00 19994330.287999991328 28999999.977999988943 27870000.023999929428 3959085.990000010002 60444.735327163 2024-05-14T17:38:52.266917+00:00 19994330.287000060081 28999999.982999980450 27869999.981000069529 3962209.041999996174 60444.735338823 2024-05-14T17:38:53.274292+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3963734.037999988068 60444.735350293 2024-05-14T17:38:54.265299+00:00 19994330.290000081062 29000000.040000021458 27870000.024999979883 3959273.911000012886 60444.735361952 2024-05-14T17:38:55.272674+00:00 19994330.286999940872 28999999.973999980837 27869999.947999950498 3956947.979000002146 60444.735373428 2024-05-14T17:38:56.264177+00:00 19994330.286000009626 29000000.001000050455 27870000.065000060946 3955155.111000000965 60444.735385082 2024-05-14T17:38:57.271057+00:00 19994330.284000039101 29000000.027999941260 27870000.031000021845 3955284.079999982845 60444.735396557 2024-05-14T17:38:58.262560+00:00 19994330.288999918848 28999999.977000001818 27869999.931999921799 3955415.911000012886 60444.735408211 2024-05-14T17:38:59.269439+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3955083.914999992121 60444.735419687 2024-05-14T17:39:00.260942+00:00 19994330.285000000149 29000000.006999969482 27870000.013000011444 3956510.111000000965 60444.735431341 2024-05-14T17:39:01.267821+00:00 19994330.289000000805 29000000.008999940008 27869999.981999989599 3959194.905999987852 60444.735442816 2024-05-14T17:39:02.259325+00:00 19994330.283999990672 28999999.978000041097 27870000.003999948502 3957162.078000009060 60444.735454470 2024-05-14T17:39:03.266204+00:00 19994330.287999998778 29000000.001999970526 27870000.019000001252 3955703.974000006914 60444.735466129 2024-05-14T17:39:04.273578+00:00 19994330.285999998450 29000000.004999998957 27869999.971999999136 3960707.030999987852 60444.735477599 2024-05-14T17:39:05.264586+00:00 19994330.285999998450 28999999.997000098228 27870000.049000009894 3952630.054000020027 60444.735489259 2024-05-14T17:39:06.271961+00:00 19994330.289999991655 29000000.032999988645 27869999.988999988884 3955177.965000004042 60444.735500729 2024-05-14T17:39:07.262968+00:00 19994330.288000021130 28999999.950999978930 27869999.960999999195 3959564.951999992132 60444.735512388 2024-05-14T17:39:08.270344+00:00 19994330.287000000477 29000000.018000010401 27870000.050000008196 3957932.120000004768 60444.735523864 2024-05-14T17:39:09.261847+00:00 19994330.289000000805 28999999.991999980062 27869999.988000009209 3956240.881999969017 60444.735535523 2024-05-14T17:39:10.269222+00:00 19994330.285999979824 29000000.011999960989 27869999.978999998420 3958016.018999993801 60444.735546994 2024-05-14T17:39:11.260229+00:00 19994330.284000009298 28999999.994000080973 27869999.998999979347 3958414.033000051975 60444.735558653 2024-05-14T17:39:12.267605+00:00 19994330.287000000477 28999999.982999920845 27870000.005999978632 3954828.949000000954 60444.735570306 2024-05-14T17:39:13.274484+00:00 19994330.287999991328 29000000.037999991328 27869999.981999989599 3954385.024999976158 60444.735581782 2024-05-14T17:39:14.265987+00:00 19994330.285000029951 28999999.999000068754 27870000.051000058651 3957521.986000000965 60444.735593436 2024-05-14T17:39:15.272866+00:00 19994330.289999961853 28999999.978999968618 27869999.970999959856 3960466.996999979019 60444.735604912 2024-05-14T17:39:16.264369+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3957656.046999990940 60444.735616565 2024-05-14T17:39:17.271248+00:00 19994330.289000030607 29000000.019000001252 27870000.005999978632 3962220.938000022899 60444.735628041 2024-05-14T17:39:18.262752+00:00 19994330.283999979496 29000000.000999990851 27869999.981999989599 3959552.027999997139 60444.735639695 2024-05-14T17:39:19.269631+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3957837.916999996174 60444.735651170 2024-05-14T17:39:20.261134+00:00 19994330.287000000477 28999999.969999998808 27869999.965999960899 3956184.027000010014 60444.735662830 2024-05-14T17:39:21.268509+00:00 19994330.289000030607 28999999.994000021368 27869999.983000040054 3961322.940999985207 60444.735674300 2024-05-14T17:39:22.259517+00:00 19994330.287999991328 28999999.998999979347 27870000.059000018984 3955444.981000006199 60444.735685959 2024-05-14T17:39:23.266892+00:00 19994330.284999970347 29000000.001000020653 27869999.953999999911 3960066.088999987114 60444.735697619 2024-05-14T17:39:24.274267+00:00 19994330.288000050932 28999999.997999999672 27869999.995000001043 3961328.025000036228 60444.735709089 2024-05-14T17:39:25.265274+00:00 19994330.281999949366 28999999.979999989271 27869999.990999940783 3962173.004999995232 60444.735720748 2024-05-14T17:39:26.272649+00:00 19994330.290000081062 29000000.024999979883 27870000.001999970526 3961169.004999995232 60444.735732218 2024-05-14T17:39:27.263657+00:00 19994330.286999940872 28999999.999000009149 27870000.014000058174 3959375.921999990940 60444.735743877 2024-05-14T17:39:28.271032+00:00 19994330.284999970347 28999999.989000018686 27870000.003999948502 3954984.039000033867 60444.735755353 2024-05-14T17:39:29.262535+00:00 19994330.294000029564 29000000.010999981314 27870000.040000081062 3959393.043999969959 60444.735767007 2024-05-14T17:39:30.269414+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3960712.941999971867 60444.735778483 2024-05-14T17:39:31.260917+00:00 19994330.286000009626 29000000.004000011832 27870000.028999920934 3960887.956000030041 60444.735790136 2024-05-14T17:39:32.267797+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3955495.184000014793 60444.735801612 2024-05-14T17:39:33.259300+00:00 19994330.287000060081 28999999.995000001043 27870000.067999958992 3957109.879000008106 60444.735813266 2024-05-14T17:39:34.266179+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3953379.939999998081 60444.735824925 2024-05-14T17:39:35.273554+00:00 19994330.284999970347 28999999.980000019073 27869999.999000068754 3957040.046999990940 60444.735836396 2024-05-14T17:39:36.264561+00:00 19994330.291000008583 29000000.034000039101 27870000.039999961853 3955440.111999989022 60444.735848055 2024-05-14T17:39:37.271937+00:00 19994330.287999991328 28999999.987999919802 27869999.922999981791 3954808.935999989975 60444.735859531 2024-05-14T17:39:38.263440+00:00 19994330.284999970347 28999999.971999999136 27870000.032999988645 3957832.976000010967 60444.735871184 2024-05-14T17:39:39.270319+00:00 19994330.287000060081 29000000.012000080198 27869999.991000059992 3957570.018999993801 60444.735882660 2024-05-14T17:39:40.261823+00:00 19994330.284000039101 29000000.001999970526 27870000.042999979109 3958660.953000009060 60444.735894320 2024-05-14T17:39:41.269197+00:00 19994330.290999889374 28999999.998000029474 27869999.965999998152 3955638.033999979030 60444.735905789 2024-05-14T17:39:42.260204+00:00 19994330.284000039101 29000000.015999909490 27870000.015999998897 3955878.027000010014 60444.735917449 2024-05-14T17:39:43.267579+00:00 19994330.289000030607 28999999.979000091553 27869999.999999988824 3956356.899999976158 60444.735928919 2024-05-14T17:39:44.258587+00:00 19994330.287999991328 29000000.008999940008 27869999.976000010967 3955113.113000034820 60444.735940578 2024-05-14T17:39:45.265961+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3957795.941999971867 60444.735952232 2024-05-14T17:39:46.272841+00:00 19994330.284000039101 29000000.014000058174 27870000.020000010729 3957231.975000023842 60444.735963708 2024-05-14T17:39:47.264345+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3955129.019999980927 60444.735975361 2024-05-14T17:39:48.271224+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3959281.013000010978 60444.735986837 2024-05-14T17:39:49.262727+00:00 19994330.286000009626 28999999.996000051498 27870000.040000021458 3959288.968999981880 60444.735998496 2024-05-14T17:39:50.270102+00:00 19994330.286999940872 29000000.021000031382 27869999.969999998808 3958188.939000010025 60444.736009967 2024-05-14T17:39:51.261109+00:00 19994330.292000059038 28999999.975999951363 27870000.025999959558 3961601.199000000954 60444.736021626 2024-05-14T17:39:52.268484+00:00 19994330.280999898911 29000000.000000000000 27869999.942000031471 3960898.869000018109 60444.736033096 2024-05-14T17:39:53.259492+00:00 19994330.291000001132 29000000.019000049680 27870000.000999990851 3959030.009000002872 60444.736044755 2024-05-14T17:39:54.266867+00:00 19994330.285000000149 28999999.989000000060 27869999.995000001043 3958438.000000000000 60444.736056231 2024-05-14T17:39:55.258370+00:00 19994330.286000009626 29000000.000000011176 27870000.046999990940 3957037.009000002872 60444.736067885 2024-05-14T17:39:56.265249+00:00 19994330.287999998778 29000000.001999989152 27870000.004999998957 3957678.986999989022 60444.736079544 2024-05-14T17:39:57.272625+00:00 19994330.286999989301 28999999.975999999791 27869999.986000001431 3958337.037000000011 60444.736091014 2024-05-14T17:39:58.263632+00:00 19994330.290000010282 29000000.030000001192 27870000.040000021458 3957200.943000019062 60444.736102674 2024-05-14T17:39:59.271007+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3962741.050999999046 60444.736114143 2024-05-14T17:40:00.262014+00:00 19994330.287000000477 28999999.989000018686 27869999.957000020891 3959095.014999986161 60444.736125803 2024-05-14T17:40:01.269389+00:00 19994330.285000000149 29000000.041999999434 27870000.049000021070 3959512.939000010025 60444.736137279 2024-05-14T17:40:02.260892+00:00 19994330.286000009626 28999999.973000019789 27869999.962999939919 3958339.995999991894 60444.736148932 2024-05-14T17:40:03.267772+00:00 19994330.287000000477 29000000.020999971777 27870000.055999990553 3960057.077000021935 60444.736160408 2024-05-14T17:40:04.259275+00:00 19994330.288999971002 28999999.962000008672 27869999.925999999046 3954898.914999961853 60444.736172062 2024-05-14T17:40:05.266154+00:00 19994330.288000021130 29000000.010999981314 27870000.054000020027 3957017.036000012886 60444.736183722 2024-05-14T17:40:06.273529+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3959086.020999968052 60444.736195191 2024-05-14T17:40:07.264537+00:00 19994330.288999971002 28999999.986999988556 27869999.981000069529 3960767.961000024807 60444.736206851 2024-05-14T17:40:08.271912+00:00 19994330.284000039101 29000000.024999979883 27870000.066999908537 3958044.038999975193 60444.736218321 2024-05-14T17:40:09.262919+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3953054.978000044823 60444.736229980 2024-05-14T17:40:10.270294+00:00 19994330.283999979496 29000000.004999998957 27869999.958000060171 3960073.047999978065 60444.736241451 2024-05-14T17:40:11.261301+00:00 19994330.291000008583 28999999.991000059992 27870000.016999959946 3960689.912999988068 60444.736253110 2024-05-14T17:40:12.268676+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3961821.015000044834 60444.736264580 2024-05-14T17:40:13.259683+00:00 19994330.287999991328 28999999.990999940783 27870000.023999929428 3953321.104999959003 60444.736276239 2024-05-14T17:40:14.267059+00:00 19994330.285000029951 29000000.006999969482 27870000.004000071436 3960463.856000065804 60444.736287709 2024-05-14T17:40:15.258066+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3958210.042999982834 60444.736299369 2024-05-14T17:40:16.265441+00:00 19994330.285000029951 28999999.988000039011 27869999.949000000954 3958150.044999957085 60444.736311028 2024-05-14T17:40:17.272816+00:00 19994330.287999991328 29000000.014000058174 27870000.044000029564 3960723.952999948990 60444.736322498 2024-05-14T17:40:18.263824+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3955959.050999999046 60444.736334157 2024-05-14T17:40:19.271198+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3957018.929000020027 60444.736345627 2024-05-14T17:40:20.262206+00:00 19994330.285999890417 29000000.004999998957 27870000.008999999613 3958268.027000070084 60444.736357287 2024-05-14T17:40:21.269581+00:00 19994330.289000030607 28999999.992999911308 27869999.934999998659 3954212.026000022888 60444.736368757 2024-05-14T17:40:22.260588+00:00 19994330.284999970347 28999999.988000039011 27870000.039000000805 3955967.065999985207 60444.736380416 2024-05-14T17:40:23.267964+00:00 19994330.288000110537 28999999.988000039011 27869999.995999988168 3958458.950999975204 60444.736391886 2024-05-14T17:40:24.258971+00:00 19994330.284999970347 29000000.028000000864 27870000.023000020534 3958425.021000028122 60444.736403546 2024-05-14T17:40:25.266346+00:00 19994330.287999991328 28999999.978999968618 27870000.002999991179 3958849.052999972831 60444.736415199 2024-05-14T17:40:26.273225+00:00 19994330.287999991328 28999999.996999979019 27869999.974000010639 3954044.926999927033 60444.736426675 2024-05-14T17:40:27.264728+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3956461.060000061989 60444.736438329 2024-05-14T17:40:28.271608+00:00 19994330.292999979109 28999999.995000001043 27870000.015999998897 3962404.942000031006 60444.736449805 2024-05-14T17:40:29.263111+00:00 19994330.282999988645 29000000.011999960989 27870000.004000011832 3958355.888000010978 60444.736461464 2024-05-14T17:40:30.270486+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3964430.090999960899 60444.736472934 2024-05-14T17:40:31.261493+00:00 19994330.286000009626 29000000.010999999940 27870000.015999969095 3962897.070999979973 60444.736484593 2024-05-14T17:40:32.268868+00:00 19994330.286999940872 29000000.000999998301 27869999.973000049591 3960137.995000004768 60444.736496063 2024-05-14T17:40:33.259875+00:00 19994330.287999991328 29000000.002000000328 27870000.061999980360 3960429.845999956131 60444.736507723 2024-05-14T17:40:34.267251+00:00 19994330.288000110537 29000000.013000000268 27869999.939000010490 3957441.118000030983 60444.736519198 2024-05-14T17:40:35.258754+00:00 19994330.288999918848 28999999.978999998420 27870000.052999969572 3959340.070999979973 60444.736530853 2024-05-14T17:40:36.265632+00:00 19994330.286000009626 29000000.015999998897 27870000.011000040919 3958716.972000002861 60444.736542512 2024-05-14T17:40:37.273008+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3954781.044000030030 60444.736553982 2024-05-14T17:40:38.264015+00:00 19994330.284999970347 28999999.997000008821 27869999.971999999136 3959113.927999972831 60444.736565641 2024-05-14T17:40:39.271391+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3959608.068000078201 60444.736577117 2024-05-14T17:40:40.262894+00:00 19994330.287000060081 29000000.004999998957 27870000.042000059038 3961378.838999987114 60444.736588771 2024-05-14T17:40:41.269773+00:00 19994330.289999961853 29000000.000000000000 27870000.002999901772 3955012.032999991905 60444.736600246 2024-05-14T17:40:42.261276+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3956031.064000010025 60444.736611906 2024-05-14T17:40:43.268651+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3953296.975999950897 60444.736623376 2024-05-14T17:40:44.259658+00:00 19994330.286000009626 28999999.982999980450 27869999.968000050634 3957438.937999964226 60444.736635035 2024-05-14T17:40:45.267034+00:00 19994330.287000060081 29000000.037000000477 27870000.031000021845 3958298.075000048149 60444.736646505 2024-05-14T17:40:46.258041+00:00 19994330.285999998450 28999999.966000020504 27869999.988000039011 3960560.968000053894 60444.736658164 2024-05-14T17:40:47.265416+00:00 19994330.289999999106 28999999.988999959081 27870000.050999999046 3954293.940999985207 60444.736669824 2024-05-14T17:40:48.272791+00:00 19994330.282999999821 29000000.004000011832 27869999.957999940962 3954070.115000010002 60444.736681294 2024-05-14T17:40:49.263799+00:00 19994330.291000001132 29000000.024999979883 27870000.041000008583 3956228.906999946106 60444.736692953 2024-05-14T17:40:50.271174+00:00 19994330.285999998450 28999999.985000010580 27869999.950999978930 3960753.055000067223 60444.736704429 2024-05-14T17:40:51.262677+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3956499.034999967087 60444.736716083 2024-05-14T17:40:52.269556+00:00 19994330.285999979824 29000000.028999920934 27870000.001000050455 3958820.957999945153 60444.736727559 2024-05-14T17:40:53.261059+00:00 19994330.286000009626 29000000.001000050455 27870000.015999909490 3957870.034000039101 60444.736739212 2024-05-14T17:40:54.267939+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3956271.934000014793 60444.736750688 2024-05-14T17:40:55.259442+00:00 19994330.288000021130 29000000.007999900728 27870000.064999941736 3955727.054999948014 60444.736762348 2024-05-14T17:40:56.266817+00:00 19994330.289999991655 29000000.009000059217 27870000.007000088692 3957814.927999972831 60444.736773817 2024-05-14T17:40:57.257824+00:00 19994330.286000009626 28999999.978999968618 27869999.954999919981 3956912.048000096809 60444.736785477 2024-05-14T17:40:58.265199+00:00 19994330.283999979496 29000000.003000020981 27869999.988000001758 3958722.001999973785 60444.736797131 2024-05-14T17:40:59.272079+00:00 19994330.287000000477 28999999.993999961764 27870000.028999999166 3957992.077999948990 60444.736808606 2024-05-14T17:41:00.263583+00:00 19994330.287000000477 29000000.007000088692 27869999.965999998152 3951775.894999980927 60444.736820260 2024-05-14T17:41:01.270461+00:00 19994330.291000008583 29000000.023999929428 27870000.055000010878 3958704.040000081062 60444.736831736 2024-05-14T17:41:02.261964+00:00 19994330.282999988645 28999999.993999961764 27869999.939000010490 3955354.024999976158 60444.736843395 2024-05-14T17:41:03.269339+00:00 19994330.289000030607 28999999.984000090510 27870000.039999991655 3957156.940999985207 60444.736854865 2024-05-14T17:41:04.260347+00:00 19994330.289999961853 29000000.003999948502 27869999.962999999523 3957558.006999969017 60444.736866524 2024-05-14T17:41:05.267722+00:00 19994330.284000039101 29000000.004000071436 27869999.967000011355 3957141.997000098228 60444.736877995 2024-05-14T17:41:06.258729+00:00 19994330.287000000477 28999999.992999911308 27870000.058999989182 3958580.011999965180 60444.736889654 2024-05-14T17:41:07.266104+00:00 19994330.285999950022 29000000.006000038236 27869999.990000009537 3957708.929000020027 60444.736901124 2024-05-14T17:41:08.257111+00:00 19994330.288000050932 28999999.982000000775 27869999.997999969870 3955930.095999956131 60444.736912783 2024-05-14T17:41:09.264486+00:00 19994330.287999991328 29000000.006000000983 27870000.001000050455 3955476.031000018120 60444.736924437 2024-05-14T17:41:10.271366+00:00 19994330.288999971002 29000000.028000000864 27870000.010999981314 3957328.858000040054 60444.736935913 2024-05-14T17:41:11.262869+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3954760.048999906052 60444.736947572 2024-05-14T17:41:12.270244+00:00 19994330.285000029951 28999999.978999968618 27869999.924000021070 3959473.035000085831 60444.736959042 2024-05-14T17:41:13.261251+00:00 19994330.286999940872 29000000.006000008434 27870000.041000008583 3956399.028999925125 60444.736970702 2024-05-14T17:41:14.268627+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3960892.952000021935 60444.736982171 2024-05-14T17:41:15.259634+00:00 19994330.287000060081 29000000.011000011116 27870000.020999971777 3961031.014999986161 60444.736993831 2024-05-14T17:41:16.267009+00:00 19994330.286999940872 28999999.984000001103 27870000.004999998957 3957914.078999996185 60444.737005301 2024-05-14T17:41:17.258016+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3957322.937000035774 60444.737016961 2024-05-14T17:41:18.265391+00:00 19994330.284999970347 29000000.018000010401 27869999.983999971300 3956086.993999958038 60444.737028614 2024-05-14T17:41:19.272271+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3958508.904000043869 60444.737040090 2024-05-14T17:41:20.263774+00:00 19994330.286000009626 29000000.008999999613 27869999.959999918938 3953766.001000047196 60444.737051744 2024-05-14T17:41:21.270653+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3961024.049999951851 60444.737063219 2024-05-14T17:41:22.262156+00:00 19994330.286000009626 29000000.032999988645 27869999.925999999046 3957214.909000039101 60444.737074879 2024-05-14T17:41:23.269531+00:00 19994330.287000060081 28999999.990000009537 27870000.106000069529 3959801.128999948967 60444.737086349 2024-05-14T17:41:24.260538+00:00 19994330.289999961853 28999999.982999980450 27869999.967000011355 3957820.995000004768 60444.737098008 2024-05-14T17:41:25.267914+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3958828.011999965180 60444.737109484 2024-05-14T17:41:26.259417+00:00 19994330.286999940872 28999999.973999980837 27869999.940999981016 3956861.027000070084 60444.737121138 2024-05-14T17:41:27.266296+00:00 19994330.288000110537 29000000.042000059038 27870000.036999940872 3959224.016999959946 60444.737132614 2024-05-14T17:41:28.257799+00:00 19994330.283999919891 29000000.006999969482 27870000.053000088781 3959509.939000010025 60444.737144267 2024-05-14T17:41:29.264679+00:00 19994330.287000060081 28999999.958999991417 27869999.960999969393 3955220.042999982834 60444.737155926 2024-05-14T17:41:30.272054+00:00 19994330.286999940872 29000000.028000000864 27870000.026999950409 3960694.993999958038 60444.737167402 2024-05-14T17:41:31.263557+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3956161.004000068177 60444.737179056 2024-05-14T17:41:32.270436+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3962678.960999966133 60444.737190532 2024-05-14T17:41:33.261939+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3958536.970000029076 60444.737202191 2024-05-14T17:41:34.269314+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3954795.060999989975 60444.737213661 2024-05-14T17:41:35.260322+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3958813.973000050057 60444.737225321 2024-05-14T17:41:36.267697+00:00 19994330.286999940872 29000000.024999979883 27870000.042000059038 3957156.949000000954 60444.737236790 2024-05-14T17:41:37.258704+00:00 19994330.287000060081 28999999.986999988556 27869999.989000000060 3958623.075999975204 60444.737248450 2024-05-14T17:41:38.266079+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3963313.883000016212 60444.737259920 2024-05-14T17:41:39.257087+00:00 19994330.286000009626 28999999.991999980062 27869999.980999991298 3955084.194999932777 60444.737271579 2024-05-14T17:41:40.264462+00:00 19994330.287999998778 28999999.984000090510 27870000.002000000328 3958303.914000033867 60444.737283233 2024-05-14T17:41:41.271341+00:00 19994330.287000000477 29000000.014999989420 27869999.993000019342 3961570.003999948967 60444.737294709 2024-05-14T17:41:42.262844+00:00 19994330.287000000477 29000000.010999921709 27870000.052999969572 3955093.026000022888 60444.737306369 2024-05-14T17:41:43.270220+00:00 19994330.286000009626 28999999.967000011355 27869999.971000019461 3958599.958999990951 60444.737317838 2024-05-14T17:41:44.261227+00:00 19994330.285999998450 29000000.009000059217 27869999.962999999523 3958765.942000031006 60444.737329492 2024-05-14T17:41:45.268106+00:00 19994330.289000000805 29000000.035999998450 27870000.040999978781 3958461.067000031006 60444.737340968 2024-05-14T17:41:46.259609+00:00 19994330.289000000805 28999999.986000001431 27870000.027000010014 3957551.000999927986 60444.737352621 2024-05-14T17:41:47.266488+00:00 19994330.285999979824 28999999.991999998689 27869999.958000000566 3957932.042999982834 60444.737364097 2024-05-14T17:41:48.257991+00:00 19994330.287000000477 28999999.996999990195 27870000.023999989033 3957786.933000088204 60444.737375757 2024-05-14T17:41:49.265366+00:00 19994330.287000000477 29000000.002000000328 27870000.006000038236 3963414.026000022888 60444.737387226 2024-05-14T17:41:50.256374+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3958616.966999887954 60444.737398886 2024-05-14T17:41:51.263748+00:00 19994330.285999979824 28999999.990000009537 27870000.002999961376 3958911.996000051033 60444.737410540 2024-05-14T17:41:52.270628+00:00 19994330.290000021458 29000000.018999990076 27869999.957000020891 3958035.953999996185 60444.737422016 2024-05-14T17:41:53.262131+00:00 19994330.285000000149 29000000.017000019550 27870000.059000018984 3953937.003000020981 60444.737433669 2024-05-14T17:41:54.269010+00:00 19994330.289999961853 28999999.989999949932 27869999.981000009924 3966001.090999960899 60444.737445145 2024-05-14T17:41:55.260513+00:00 19994330.287000000477 28999999.996000051498 27870000.015999969095 3956697.981000065804 60444.737456799 2024-05-14T17:41:56.267393+00:00 19994330.285000029951 28999999.991000000387 27870000.026000019163 3956940.048999906052 60444.737468274 2024-05-14T17:41:57.258896+00:00 19994330.287999991328 29000000.008999999613 27869999.960999969393 3959293.009000062943 60444.737479928 2024-05-14T17:41:58.265775+00:00 19994330.286000009626 28999999.977999988943 27869999.988999959081 3961577.993999958038 60444.737491404 2024-05-14T17:41:59.257278+00:00 19994330.287000000477 29000000.010999981314 27869999.991000059992 3955679.922999978065 60444.737503057 2024-05-14T17:42:00.264157+00:00 19994330.288999971002 29000000.030000030994 27869999.990000009537 3954926.084000111092 60444.737514717 2024-05-14T17:42:01.271533+00:00 19994330.287000000477 28999999.984999950975 27870000.088999990374 3959943.954999924172 60444.737526187 2024-05-14T17:42:02.262540+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3959106.052000045776 60444.737537846 2024-05-14T17:42:03.269915+00:00 19994330.281000021845 28999999.991999980062 27869999.949000000954 3959969.929999948014 60444.737549322 2024-05-14T17:42:04.261418+00:00 19994330.288999971002 28999999.983000040054 27870000.011999960989 3955937.111999989022 60444.737560976 2024-05-14T17:42:05.268298+00:00 19994330.283999979496 29000000.021999958903 27869999.981000069529 3958197.863000034820 60444.737572451 2024-05-14T17:42:06.259801+00:00 19994330.291000008583 28999999.989000078291 27869999.936999920756 3956273.947000027169 60444.737584105 2024-05-14T17:42:07.266680+00:00 19994330.287000060081 28999999.996999979019 27870000.065000060946 3955728.092999935150 60444.737595581 2024-05-14T17:42:08.258183+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3956412.042000054847 60444.737607235 2024-05-14T17:42:09.265062+00:00 19994330.288999918848 29000000.013000011444 27869999.956999901682 3959569.930999993812 60444.737618710 2024-05-14T17:42:10.256566+00:00 19994330.285000089556 28999999.991000059992 27870000.029000040144 3959857.986999989022 60444.737630364 2024-05-14T17:42:11.263445+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3958054.078999996185 60444.737642023 2024-05-14T17:42:12.270820+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3958871.909999967087 60444.737653493 2024-05-14T17:42:13.261827+00:00 19994330.287999991328 29000000.002999901772 27869999.973999980837 3957311.031000018120 60444.737665153 2024-05-14T17:42:14.269202+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3956602.881000041962 60444.737676623 2024-05-14T17:42:15.260209+00:00 19994330.286999940872 29000000.031000021845 27870000.039999999106 3958599.136999965180 60444.737688283 2024-05-14T17:42:16.267585+00:00 19994330.287999991328 28999999.967000011355 27869999.971000000834 3959755.993000030983 60444.737699758 2024-05-14T17:42:17.259088+00:00 19994330.289000030607 29000000.000999931246 27870000.000000000000 3958304.013000010978 60444.737711412 2024-05-14T17:42:18.265967+00:00 19994330.286000009626 28999999.995000001043 27869999.975999999791 3957133.092999935150 60444.737722888 2024-05-14T17:42:19.257470+00:00 19994330.284999970347 28999999.981999989599 27870000.021000009030 3959064.917000054847 60444.737734541 2024-05-14T17:42:20.264349+00:00 19994330.286000009626 29000000.035000089556 27870000.004999998957 3954721.993999958038 60444.737746017 2024-05-14T17:42:21.255853+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3966697.970000029076 60444.737757676 2024-05-14T17:42:22.263228+00:00 19994330.287000060081 28999999.999000001699 27869999.978000018746 3962544.121000051033 60444.737769330 2024-05-14T17:42:23.270107+00:00 19994330.291000008583 28999999.978000000119 27869999.993999991566 3964329.899999976158 60444.737780806 2024-05-14T17:42:24.261610+00:00 19994330.285999890417 29000000.021000001580 27869999.975999981165 3963592.005999923218 60444.737792459 2024-05-14T17:42:25.268489+00:00 19994330.285000089556 28999999.994999989867 27869999.992000039667 3956369.002000092994 60444.737803935 2024-05-14T17:42:26.259993+00:00 19994330.284999970347 29000000.001000020653 27870000.052999969572 3959007.925999999046 60444.737815594 2024-05-14T17:42:27.267368+00:00 19994330.286000009626 28999999.988000009209 27870000.018999990076 3959053.997999907006 60444.737827064 2024-05-14T17:42:28.258375+00:00 19994330.289000030607 29000000.002999991179 27869999.981000009924 3956368.991000055801 60444.737838724 2024-05-14T17:42:29.265750+00:00 19994330.286999940872 29000000.004000011832 27869999.984000030905 3959134.026999949943 60444.737850194 2024-05-14T17:42:30.256757+00:00 19994330.291000008583 29000000.012999981642 27869999.995000001043 3959677.022000073921 60444.737861854 2024-05-14T17:42:31.264133+00:00 19994330.284999970347 28999999.981000009924 27869999.982999980450 3956680.092000000179 60444.737873507 2024-05-14T17:42:32.271012+00:00 19994330.286000009626 28999999.998000029474 27870000.051999989897 3958655.988000000827 60444.737884983 2024-05-14T17:42:33.262515+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3958944.032000000123 60444.737896642 2024-05-14T17:42:34.269890+00:00 19994330.287000000477 29000000.020000040531 27869999.935999929905 3958809.946999999229 60444.737908112 2024-05-14T17:42:35.260897+00:00 19994330.285999998450 28999999.987999979407 27869999.986000061035 3963145.883000000846 60444.737919772 2024-05-14T17:42:36.268273+00:00 19994330.287999998778 29000000.013999998569 27870000.013999938965 3957762.127999999095 60444.737931242 2024-05-14T17:42:37.259280+00:00 19994330.291000008583 28999999.994000021368 27869999.996000051498 3955157.982000000775 60444.737942901 2024-05-14T17:42:38.266655+00:00 19994330.283999990672 29000000.032000008970 27870000.013000011444 3961818.040000002831 60444.737954371 2024-05-14T17:42:39.257662+00:00 19994330.287999998778 28999999.960999969393 27870000.000000000000 3956789.960000000894 60444.737966030 2024-05-14T17:42:40.265037+00:00 19994330.282999988645 29000000.006000038236 27869999.973000049591 3959759.035999997985 60444.737977501 2024-05-14T17:42:41.256045+00:00 19994330.289000000805 28999999.990999940783 27870000.058999899775 3959057.938000001013 60444.737989160 2024-05-14T17:42:42.263420+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3960229.051999994088 60444.738000819 2024-05-14T17:42:43.270795+00:00 19994330.285000029951 29000000.003000020981 27870000.032000061125 3961622.977000006009 60444.738012290 2024-05-14T17:42:44.261803+00:00 19994330.289999991655 29000000.018000010401 27869999.987999919802 3957934.989000000060 60444.738023949 2024-05-14T17:42:45.269177+00:00 19994330.287000000477 29000000.000999931246 27870000.058000091463 3960361.056999995839 60444.738035419 2024-05-14T17:42:46.260184+00:00 19994330.284999970347 28999999.968000050634 27869999.925999999046 3958750.909000001848 60444.738047078 2024-05-14T17:42:47.267560+00:00 19994330.287000000477 29000000.019000049680 27870000.010999921709 3960093.975000001024 60444.738058554 2024-05-14T17:42:48.259063+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3961297.035999997985 60444.738070208 2024-05-14T17:42:49.265942+00:00 19994330.288000050932 28999999.959999918938 27869999.962000008672 3956085.063999996055 60444.738081683 2024-05-14T17:42:50.257445+00:00 19994330.285999950022 29000000.020000100136 27870000.052000049502 3962290.000000000000 60444.738093337 2024-05-14T17:42:51.264325+00:00 19994330.290000021458 29000000.001999970526 27869999.963999990374 3958863.908000006806 60444.738104813 2024-05-14T17:42:52.255828+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3961067.969999998808 60444.738116472 2024-05-14T17:42:53.263203+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3965885.039999992121 60444.738128126 2024-05-14T17:42:54.270082+00:00 19994330.282999988645 28999999.996999979019 27870000.032999999821 3955016.015000001062 60444.738139601 2024-05-14T17:42:55.261585+00:00 19994330.289000030607 28999999.965000029653 27870000.019999999553 3959315.967000008095 60444.738151256 2024-05-14T17:42:56.268464+00:00 19994330.287999991328 29000000.029999971390 27869999.962000001222 3961738.964000002015 60444.738162731 2024-05-14T17:42:57.259968+00:00 19994330.285000029951 28999999.998999949545 27870000.002999991179 3958204.013999999035 60444.738174385 2024-05-14T17:42:58.266847+00:00 19994330.285999950022 28999999.998000029474 27869999.929999988526 3959038.990999997128 60444.738185861 2024-05-14T17:42:59.258350+00:00 19994330.291000008583 28999999.995000001043 27870000.071000009775 3960889.077000007033 60444.738197520 2024-05-14T17:43:00.265725+00:00 19994330.286000069231 29000000.010000001639 27870000.016999989748 3958429.972999989986 60444.738208990 2024-05-14T17:43:01.256733+00:00 19994330.285999890417 28999999.988000009209 27869999.944000009447 3961234.966000006068 60444.738220649 2024-05-14T17:43:02.264108+00:00 19994330.287999991328 29000000.012000009418 27870000.017000019550 3954939.990999997128 60444.738232119 2024-05-14T17:43:03.255115+00:00 19994330.286000009626 28999999.993000000715 27870000.025999989361 3954614.017000005115 60444.738243779 2024-05-14T17:43:04.262490+00:00 19994330.287000060081 29000000.010999981314 27870000.000000000000 3957014.008999987971 60444.738255432 2024-05-14T17:43:05.269369+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3957457.112000017893 60444.738266908 2024-05-14T17:43:06.260872+00:00 19994330.291000008583 29000000.002999991179 27869999.922999981791 3957305.882999985944 60444.738278562 2024-05-14T17:43:07.267752+00:00 19994330.287999991328 29000000.006000008434 27870000.030000030994 3955487.057000011206 60444.738290038 2024-05-14T17:43:08.259255+00:00 19994330.285000089556 28999999.972999989986 27870000.030999958515 3961804.000000000000 60444.738301697 2024-05-14T17:43:09.266630+00:00 19994330.283999919891 28999999.999000009149 27870000.003000020981 3959927.077999978792 60444.738313167 2024-05-14T17:43:10.257637+00:00 19994330.286000009626 29000000.013000011444 27869999.943000018597 3954270.977000027895 60444.738324827 2024-05-14T17:43:11.265013+00:00 19994330.289000030607 28999999.993999961764 27870000.034999970347 3955580.887999982107 60444.738336297 2024-05-14T17:43:12.256020+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3963061.942000002135 60444.738347956 2024-05-14T17:43:13.263395+00:00 19994330.289999961853 29000000.009999990463 27869999.963000059128 3964086.101999998093 60444.738359615 2024-05-14T17:43:14.270770+00:00 19994330.287999991328 29000000.025000039488 27870000.083999991417 3960549.953999996185 60444.738371085 2024-05-14T17:43:15.261777+00:00 19994330.285000089556 28999999.959999978542 27869999.985000010580 3960976.092999995220 60444.738382745 2024-05-14T17:43:16.269153+00:00 19994330.284999970347 29000000.010999981314 27869999.967000011355 3960925.893000007141 60444.738394220 2024-05-14T17:43:17.260656+00:00 19994330.289000030607 29000000.019999980927 27870000.035999890417 3957027.025999993086 60444.738405874 2024-05-14T17:43:18.267535+00:00 19994330.284999970347 28999999.983000040054 27869999.965000029653 3957575.019000024069 60444.738417350 2024-05-14T17:43:19.259038+00:00 19994330.289000030607 29000000.011000040919 27870000.077000018209 3955222.928999990225 60444.738429009 2024-05-14T17:43:20.266413+00:00 19994330.289999961853 28999999.972999930382 27869999.917999979109 3961840.069999992847 60444.738440479 2024-05-14T17:43:21.257420+00:00 19994330.286999940872 29000000.020000100136 27869999.991999980062 3955890.032000004780 60444.738452139 2024-05-14T17:43:22.264796+00:00 19994330.286000009626 28999999.995999928564 27870000.059000018984 3964416.939999998081 60444.738463609 2024-05-14T17:43:23.255803+00:00 19994330.282999988645 29000000.001000050455 27869999.958000060171 3955800.011000006925 60444.738475268 2024-05-14T17:43:24.263178+00:00 19994330.285000089556 28999999.998000029474 27869999.985999941826 3958521.006999998819 60444.738486922 2024-05-14T17:43:25.270057+00:00 19994330.287999991328 28999999.984999898821 27869999.968999978155 3963209.037999988068 60444.738498398 2024-05-14T17:43:26.261561+00:00 19994330.291000008583 29000000.008000019938 27870000.042000059038 3957330.018000007141 60444.738510051 2024-05-14T17:43:27.268439+00:00 19994330.287999991328 29000000.027000069618 27870000.029999971390 3956035.916999996174 60444.738521527 2024-05-14T17:43:28.259943+00:00 19994330.285999998450 28999999.970999959856 27869999.952000018209 3961527.023000001907 60444.738533187 2024-05-14T17:43:29.267318+00:00 19994330.289000000805 29000000.037000060081 27870000.050999999046 3956948.034000008833 60444.738544656 2024-05-14T17:43:30.258325+00:00 19994330.282999999821 28999999.997999910265 27869999.995000001043 3957623.055000007153 60444.738556316 2024-05-14T17:43:31.265700+00:00 19994330.287999998778 28999999.962000008672 27869999.995000001043 3955916.988999993075 60444.738567792 2024-05-14T17:43:32.257203+00:00 19994330.287000000477 29000000.024999979883 27869999.999000001699 3958608.960999995004 60444.738579451 2024-05-14T17:43:33.264579+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3956897.148000001907 60444.738590921 2024-05-14T17:43:34.255586+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3958739.870000004768 60444.738602581 2024-05-14T17:43:35.262961+00:00 19994330.284000009298 29000000.013000011444 27869999.981000009924 3960716.914000004996 60444.738614234 2024-05-14T17:43:36.269841+00:00 19994330.289000000805 28999999.988000001758 27870000.034000009298 3963667.988999993075 60444.738625710 2024-05-14T17:43:37.261343+00:00 19994330.283999979496 28999999.999000001699 27869999.970999989659 3957545.090999991167 60444.738637364 2024-05-14T17:43:38.268223+00:00 19994330.289000000805 29000000.006000000983 27869999.981999989599 3960591.974000006914 60444.738648839 2024-05-14T17:43:39.259727+00:00 19994330.285000000149 29000000.000000000000 27870000.049000021070 3962352.981000006199 60444.738660499 2024-05-14T17:43:40.267101+00:00 19994330.288000021130 28999999.991000000387 27869999.981999989599 3958440.034999967087 60444.738671969 2024-05-14T17:43:41.258108+00:00 19994330.288999971002 29000000.004000011832 27870000.008000019938 3962711.012000023853 60444.738683628 2024-05-14T17:43:42.265483+00:00 19994330.287000000477 29000000.025999989361 27870000.020999971777 3957822.981000006199 60444.738695098 2024-05-14T17:43:43.256491+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3960776.990999997128 60444.738706758 2024-05-14T17:43:44.263866+00:00 19994330.287000000477 28999999.978999968618 27869999.992999970913 3955132.958000003826 60444.738718227 2024-05-14T17:43:45.254873+00:00 19994330.283999979496 29000000.014999989420 27869999.970000028610 3956739.156000018120 60444.738729887 2024-05-14T17:43:46.262248+00:00 19994330.287000000477 29000000.010000050068 27870000.018000010401 3958798.826999961864 60444.738741541 2024-05-14T17:43:47.269127+00:00 19994330.287000000477 28999999.972999989986 27870000.010999981314 3957399.057000041008 60444.738753017 2024-05-14T17:43:48.260631+00:00 19994330.287999991328 29000000.041000008583 27870000.046999990940 3957274.034999967087 60444.738764676 2024-05-14T17:43:49.268006+00:00 19994330.290000021458 28999999.981999989599 27869999.940000001341 3961383.004999995232 60444.738776146 2024-05-14T17:43:50.259013+00:00 19994330.287000000477 28999999.987999979407 27870000.011000040919 3959289.875000000000 60444.738787806 2024-05-14T17:43:51.266388+00:00 19994330.284999970347 29000000.007000029087 27870000.010999981314 3958035.032000004780 60444.738799275 2024-05-14T17:43:52.257395+00:00 19994330.286000009626 29000000.002999961376 27869999.970000028610 3957208.153999983799 60444.738810935 2024-05-14T17:43:53.264771+00:00 19994330.287000060081 28999999.986999988556 27869999.939000010490 3956836.923000038136 60444.738822411 2024-05-14T17:43:54.256273+00:00 19994330.288999918848 29000000.007000088692 27870000.139999989420 3960205.000999987125 60444.738834064 2024-05-14T17:43:55.263153+00:00 19994330.287000060081 28999999.990999940783 27869999.873999949545 3955561.958000003826 60444.738845540 2024-05-14T17:43:56.254656+00:00 19994330.286999940872 29000000.034999970347 27870000.131000038236 3956506.147000014782 60444.738857194 2024-05-14T17:43:57.261535+00:00 19994330.287000060081 28999999.968999978155 27869999.924000021070 3955321.872999966145 60444.738868853 2024-05-14T17:43:58.268911+00:00 19994330.286999940872 29000000.020000100136 27870000.025999899954 3959184.002000033855 60444.738880323 2024-05-14T17:43:59.259918+00:00 19994330.287000060081 28999999.996999979019 27870000.038000110537 3963121.915999948978 60444.738891982 2024-05-14T17:44:00.267293+00:00 19994330.287999991328 29000000.013999938965 27869999.934999939054 3957119.054000020027 60444.738903453 2024-05-14T17:44:01.258300+00:00 19994330.282999988645 28999999.981000069529 27870000.011999960989 3961384.076000034809 60444.738915112 2024-05-14T17:44:02.265675+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3960477.959999979008 60444.738926588 2024-05-14T17:44:03.257178+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3955237.094999969006 60444.738938247 2024-05-14T17:44:04.264554+00:00 19994330.286000009626 29000000.014999989420 27869999.994000080973 3957276.891000031959 60444.738949717 2024-05-14T17:44:05.255561+00:00 19994330.285000089556 28999999.978000041097 27870000.013999938965 3955982.013999999035 60444.738961377 2024-05-14T17:44:06.262936+00:00 19994330.289999961853 29000000.010999921709 27869999.985000010580 3956464.875000000000 60444.738972846 2024-05-14T17:44:07.253943+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3958754.157999991905 60444.738984506 2024-05-14T17:44:08.261319+00:00 19994330.288999918848 29000000.009000059217 27869999.939000010490 3956042.973999977112 60444.738996160 2024-05-14T17:44:09.268198+00:00 19994330.284000039101 28999999.998999949545 27870000.042999979109 3958831.955000042915 60444.739007636 2024-05-14T17:44:10.259701+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3960120.027999997139 60444.739019295 2024-05-14T17:44:11.267076+00:00 19994330.290000081062 29000000.016999959946 27870000.004999998957 3958739.940999985207 60444.739030765 2024-05-14T17:44:12.258083+00:00 19994330.284999970347 29000000.016000028700 27870000.039999991655 3958389.009000002872 60444.739042424 2024-05-14T17:44:13.265458+00:00 19994330.287999991328 28999999.993000000715 27869999.922000009567 3957498.060000001919 60444.739053900 2024-05-14T17:44:14.256962+00:00 19994330.284999970347 28999999.982999999076 27870000.025000009686 3954891.024999976158 60444.739065554 2024-05-14T17:44:15.263841+00:00 19994330.287000060081 29000000.003000009805 27869999.984999999404 3960029.939999998081 60444.739077029 2024-05-14T17:44:16.255344+00:00 19994330.287999991328 29000000.015999998897 27870000.011999990791 3962682.980000019073 60444.739088683 2024-05-14T17:44:17.262223+00:00 19994330.286000009626 28999999.971000000834 27870000.021000001580 3959767.023000001907 60444.739100159 2024-05-14T17:44:18.253727+00:00 19994330.289999961853 29000000.021999981254 27869999.958999991417 3956392.971000016201 60444.739111818 2024-05-14T17:44:19.261102+00:00 19994330.284999970347 28999999.997000008821 27870000.013999998569 3956151.097000002861 60444.739123472 2024-05-14T17:44:20.267981+00:00 19994330.287000060081 28999999.984000001103 27870000.004999998957 3957732.974999963772 60444.739134948 2024-05-14T17:44:21.259483+00:00 19994330.285999998450 29000000.000000000000 27870000.001000050455 3961219.976000010967 60444.739146601 2024-05-14T17:44:22.266363+00:00 19994330.287999998778 29000000.004000011832 27869999.989999949932 3956738.993000030983 60444.739158077 2024-05-14T17:44:23.257867+00:00 19994330.289000000805 28999999.990000009537 27870000.015000049025 3956409.083999990951 60444.739169736 2024-05-14T17:44:24.265241+00:00 19994330.285999991000 29000000.022000011057 27869999.986000001431 3961382.900999962818 60444.739181207 2024-05-14T17:44:25.256249+00:00 19994330.291000008583 29000000.002999961376 27870000.013999998569 3959970.962000011932 60444.739192866 2024-05-14T17:44:26.263624+00:00 19994330.285000000149 29000000.012000020593 27870000.000999990851 3957670.037000000011 60444.739204336 2024-05-14T17:44:27.254631+00:00 19994330.287000019103 28999999.991000000387 27869999.986000001431 3959958.023999989033 60444.739215995 2024-05-14T17:44:28.262007+00:00 19994330.285000000149 28999999.999000009149 27870000.032000008970 3957907.973000050057 60444.739227649 2024-05-14T17:44:29.268886+00:00 19994330.287000000477 29000000.001999970526 27869999.924000021070 3953962.938999950886 60444.739239125 2024-05-14T17:44:30.260389+00:00 19994330.287000000477 29000000.009999990463 27870000.077999949455 3958404.018999993801 60444.739250784 2024-05-14T17:44:31.267764+00:00 19994330.285000000149 28999999.990000009537 27870000.011000040919 3959348.055000007153 60444.739262260 2024-05-14T17:44:32.259267+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3959579.062000035774 60444.739273914 2024-05-14T17:44:33.266147+00:00 19994330.285000000149 29000000.022000070661 27870000.025999899954 3956966.931999980938 60444.739285389 2024-05-14T17:44:34.257650+00:00 19994330.287999991328 28999999.979999899864 27869999.976000070572 3954586.059000014793 60444.739297043 2024-05-14T17:44:35.264529+00:00 19994330.286000009626 28999999.981000069529 27869999.962999939919 3958898.005999981891 60444.739308519 2024-05-14T17:44:36.256032+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3956607.972000002861 60444.739320172 2024-05-14T17:44:37.262911+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3959700.029999970924 60444.739331648 2024-05-14T17:44:38.254414+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3959256.978000044823 60444.739343308 2024-05-14T17:44:39.261789+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3957747.976000010967 60444.739354962 2024-05-14T17:44:40.268669+00:00 19994330.286000009626 28999999.994999889284 27869999.977000001818 3962119.009999989998 60444.739366437 2024-05-14T17:44:41.260171+00:00 19994330.287000000477 29000000.026000019163 27870000.037000060081 3960282.992999970913 60444.739378091 2024-05-14T17:44:42.267051+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3956709.981000006199 60444.739389567 2024-05-14T17:44:43.258555+00:00 19994330.282999988645 28999999.991000059992 27869999.964999910444 3953633.948000013828 60444.739401220 2024-05-14T17:44:44.265432+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3957859.083000003826 60444.739412696 2024-05-14T17:44:45.256936+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3959389.974999963772 60444.739424355 2024-05-14T17:44:46.264311+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3958812.009000062943 60444.739435825 2024-05-14T17:44:47.255319+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3961273.940999985207 60444.739447485 2024-05-14T17:44:48.262694+00:00 19994330.284999970347 29000000.018999930471 27870000.047999981791 3952791.100999950897 60444.739458955 2024-05-14T17:44:49.253702+00:00 19994330.286000009626 28999999.983000040054 27869999.949999999255 3957812.973000050057 60444.739470614 2024-05-14T17:44:50.261077+00:00 19994330.289000030607 28999999.978000000119 27870000.004000000656 3960100.968999981880 60444.739482274 2024-05-14T17:44:51.268452+00:00 19994330.283999919891 29000000.015999998897 27870000.048999991268 3965507.098999977112 60444.739493744 2024-05-14T17:44:52.259459+00:00 19994330.286000009626 28999999.984999999404 27869999.932999998331 3959520.904000043869 60444.739505403 2024-05-14T17:44:53.266835+00:00 19994330.292000059038 29000000.037999998778 27870000.045000020415 3956093.927999972831 60444.739516879 2024-05-14T17:44:54.258338+00:00 19994330.286000009626 28999999.982000008225 27869999.986999988556 3960037.039000033867 60444.739528533 2024-05-14T17:44:55.265217+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3958692.046000003815 60444.739540002 2024-05-14T17:44:56.256224+00:00 19994330.284999970347 28999999.979999989271 27869999.974999990314 3957057.014999986161 60444.739551662 2024-05-14T17:44:57.263599+00:00 19994330.287000060081 29000000.002000000328 27869999.981999989599 3955825.011999965180 60444.739563132 2024-05-14T17:44:58.254606+00:00 19994330.283999919891 29000000.010999981314 27870000.018999990076 3959537.037999988068 60444.739574791 2024-05-14T17:44:59.261982+00:00 19994330.287999991328 29000000.014999989420 27869999.947000030428 3958810.833999990951 60444.739586262 2024-05-14T17:45:00.252989+00:00 19994330.290000081062 28999999.981000009924 27870000.015999969095 3963875.169000030030 60444.739597921 2024-05-14T17:45:01.260364+00:00 19994330.288999918848 29000000.007000029087 27870000.041000008583 3957867.886999965180 60444.739609580 2024-05-14T17:45:02.267739+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3959913.025000094902 60444.739621050 2024-05-14T17:45:03.258747+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3958528.080999969970 60444.739632710 2024-05-14T17:45:04.266122+00:00 19994330.284999970347 28999999.979999959469 27869999.959999978542 3952960.964999914169 60444.739644180 2024-05-14T17:45:05.257129+00:00 19994330.288000110537 28999999.994000021368 27869999.993000030518 3957919.060000061989 60444.739655839 2024-05-14T17:45:06.264503+00:00 19994330.287999991328 29000000.022000011057 27869999.953999999911 3960495.899999976158 60444.739667309 2024-05-14T17:45:07.255511+00:00 19994330.287999991328 29000000.010999981314 27870000.053999960423 3958744.968999981880 60444.739678969 2024-05-14T17:45:08.262886+00:00 19994330.286000009626 28999999.985000010580 27869999.987000048161 3959812.962000011932 60444.739690439 2024-05-14T17:45:09.253894+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3960737.083999990951 60444.739702098 2024-05-14T17:45:10.261269+00:00 19994330.287000060081 28999999.983999971300 27869999.976000070572 3963357.970000029076 60444.739713752 2024-05-14T17:45:11.268148+00:00 19994330.283999919891 29000000.022999998182 27870000.025999899954 3962570.963000059128 60444.739725227 2024-05-14T17:45:12.259651+00:00 19994330.290000081062 28999999.971000079066 27869999.969000101089 3966709.039999961853 60444.739736881 2024-05-14T17:45:13.266531+00:00 19994330.284999970347 29000000.031999949366 27870000.084999918938 3962180.072000027169 60444.739748357 2024-05-14T17:45:14.258034+00:00 19994330.286999940872 28999999.995000001043 27869999.874000068754 3958644.995000004768 60444.739760011 2024-05-14T17:45:15.264913+00:00 19994330.289999999106 29000000.004999998957 27870000.117999911308 3962703.065999985207 60444.739771486 2024-05-14T17:45:16.256416+00:00 19994330.285000000149 28999999.996000051498 27869999.957000020891 3957378.952000021935 60444.739783145 2024-05-14T17:45:17.263791+00:00 19994330.289999999106 28999999.990000009537 27870000.008000019938 3963127.880999923218 60444.739794616 2024-05-14T17:45:18.254798+00:00 19994330.285000000149 29000000.016999959946 27869999.968999978155 3960556.049000024796 60444.739806275 2024-05-14T17:45:19.262173+00:00 19994330.287999998778 28999999.986000061035 27870000.016000028700 3959070.993999958038 60444.739817745 2024-05-14T17:45:20.253181+00:00 19994330.285999998450 29000000.000000000000 27869999.986999988556 3955056.004999995232 60444.739829405 2024-05-14T17:45:21.260555+00:00 19994330.287000019103 29000000.005999919027 27869999.995000001043 3957144.994000076782 60444.739841058 2024-05-14T17:45:22.267435+00:00 19994330.288999971002 28999999.978000041097 27870000.044000029564 3955192.942999958992 60444.739852534 2024-05-14T17:45:23.258938+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3956901.047999978065 60444.739864193 2024-05-14T17:45:24.266313+00:00 19994330.287999991328 28999999.981999989599 27869999.934999939054 3958888.060000061989 60444.739875664 2024-05-14T17:45:25.257321+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3956302.908999919891 60444.739887323 2024-05-14T17:45:26.264695+00:00 19994330.287000000477 29000000.002000089735 27870000.034000039101 3959150.113000034820 60444.739898793 2024-05-14T17:45:27.255703+00:00 19994330.286000009626 29000000.010999999940 27870000.041000008583 3962128.935000061989 60444.739910452 2024-05-14T17:45:28.263078+00:00 19994330.291000008583 28999999.989999998361 27869999.910000000149 3958282.972999929916 60444.739921928 2024-05-14T17:45:29.254582+00:00 19994330.287000000477 29000000.003000009805 27869999.993000000715 3956112.057000041008 60444.739933582 2024-05-14T17:45:30.261461+00:00 19994330.286000009626 28999999.991999998689 27870000.021000001580 3961537.039000033867 60444.739945057 2024-05-14T17:45:31.252964+00:00 19994330.287999991328 28999999.982999999076 27870000.008999999613 3961024.003999948967 60444.739956711 2024-05-14T17:45:32.259843+00:00 19994330.284999970347 29000000.043000008911 27870000.019999999553 3961782.912999988068 60444.739968371 2024-05-14T17:45:33.267218+00:00 19994330.288000050932 28999999.986000001431 27869999.990000009537 3963024.950000048149 60444.739979841 2024-05-14T17:45:34.258225+00:00 19994330.287000000477 28999999.982999980450 27870000.046000000089 3957967.118999958038 60444.739991500 2024-05-14T17:45:35.265601+00:00 19994330.285999950022 29000000.009999990463 27870000.010999981314 3960635.912000060081 60444.740002976 2024-05-14T17:45:36.257104+00:00 19994330.289000030607 29000000.003000020981 27869999.926000028849 3956855.071999907028 60444.740014629 2024-05-14T17:45:37.263983+00:00 19994330.288999971002 28999999.996999979019 27870000.037999991328 3960297.009000062943 60444.740026105 2024-05-14T17:45:38.255486+00:00 19994330.284000039101 28999999.989000018686 27870000.000000000000 3958439.947999954224 60444.740037764 2024-05-14T17:45:39.262861+00:00 19994330.287999991328 29000000.025999959558 27869999.996999979019 3961082.047999978065 60444.740049235 2024-05-14T17:45:40.253868+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3961305.035000085831 60444.740060894 2024-05-14T17:45:41.261243+00:00 19994330.284000039101 28999999.987000048161 27870000.007999960333 3956519.941999911796 60444.740072364 2024-05-14T17:45:42.252251+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3957763.937000035774 60444.740084023 2024-05-14T17:45:43.259626+00:00 19994330.288999918848 29000000.007999960333 27869999.967999991030 3962394.057999968994 60444.740095677 2024-05-14T17:45:44.266505+00:00 19994330.288000110537 29000000.003000020981 27870000.000999990851 3959602.975000023842 60444.740107153 2024-05-14T17:45:45.258009+00:00 19994330.285999890417 28999999.996000051498 27870000.045000020415 3962769.988000034820 60444.740118812 2024-05-14T17:45:46.265384+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3958253.054999948014 60444.740130282 2024-05-14T17:45:47.256391+00:00 19994330.290000081062 28999999.982999920845 27870000.033999919891 3958737.873000026215 60444.740141942 2024-05-14T17:45:48.263766+00:00 19994330.282999988645 28999999.995000001043 27869999.930999990553 3957459.115000010002 60444.740153412 2024-05-14T17:45:49.254775+00:00 19994330.287999991328 29000000.024999979883 27870000.017000079155 3957751.917999982834 60444.740165071 2024-05-14T17:45:50.262149+00:00 19994330.287999991328 28999999.996000051498 27870000.007999900728 3956215.046000003815 60444.740176541 2024-05-14T17:45:51.253156+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3962036.983000040054 60444.740188200 2024-05-14T17:45:52.260531+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3957201.070999979973 60444.740199860 2024-05-14T17:45:53.267906+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3959706.978999971878 60444.740211330 2024-05-14T17:45:54.258913+00:00 19994330.289000030607 29000000.015000101179 27870000.049999948591 3956519.919000030030 60444.740222990 2024-05-14T17:45:55.266289+00:00 19994330.282999988645 28999999.989999890327 27869999.978999968618 3961056.060999989975 60444.740234459 2024-05-14T17:45:56.257296+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3960574.060999989975 60444.740246119 2024-05-14T17:45:57.264671+00:00 19994330.287000060081 28999999.977000001818 27869999.997000098228 3957425.958999990951 60444.740257589 2024-05-14T17:45:58.255678+00:00 19994330.286000009626 29000000.032000061125 27870000.012999888510 3957469.999000072014 60444.740269248 2024-05-14T17:45:59.263053+00:00 19994330.291999939829 28999999.996999979019 27869999.926000118256 3961989.992999910843 60444.740280719 2024-05-14T17:46:00.254061+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3954701.948000072967 60444.740292378 2024-05-14T17:46:01.261436+00:00 19994330.287000060081 29000000.001000050455 27870000.059000018984 3959339.021999955177 60444.740303848 2024-05-14T17:46:02.252443+00:00 19994330.284999970347 28999999.995000001043 27869999.952999949455 3957683.018000007141 60444.740315507 2024-05-14T17:46:03.259818+00:00 19994330.286999940872 28999999.992999911308 27869999.977000001818 3958481.008999944199 60444.740327161 2024-05-14T17:46:04.266697+00:00 19994330.292000059038 29000000.024000000209 27870000.039000030607 3956609.973000050057 60444.740338637 2024-05-14T17:46:05.258201+00:00 19994330.284000039101 28999999.988000009209 27869999.977000001818 3961415.042000054847 60444.740350296 2024-05-14T17:46:06.265576+00:00 19994330.291000008583 28999999.994999989867 27870000.036000009626 3960689.952999948990 60444.740361766 2024-05-14T17:46:07.256583+00:00 19994330.282999988645 29000000.004000011832 27869999.982000000775 3965363.013000010978 60444.740373425 2024-05-14T17:46:08.263958+00:00 19994330.285999890417 29000000.013000011444 27870000.000000000000 3957294.008999944199 60444.740384895 2024-05-14T17:46:09.254965+00:00 19994330.285000000149 28999999.966999981552 27869999.959000010043 3963412.988000034820 60444.740396555 2024-05-14T17:46:10.262340+00:00 19994330.289000000805 29000000.022000011057 27870000.035000000149 3961925.991999983788 60444.740408025 2024-05-14T17:46:11.253348+00:00 19994330.285999998450 29000000.004999998957 27870000.049999978393 3959739.009000062943 60444.740419684 2024-05-14T17:46:12.260723+00:00 19994330.287000000477 28999999.960000008345 27869999.905000001192 3958639.006999969017 60444.740431160 2024-05-14T17:46:13.252226+00:00 19994330.289000000805 29000000.051999989897 27870000.045000020415 3961021.965000032913 60444.740442814 2024-05-14T17:46:14.259105+00:00 19994330.287999998778 28999999.986000001431 27870000.013999998569 3959160.138999938965 60444.740454473 2024-05-14T17:46:15.266481+00:00 19994330.285999979824 28999999.982999980450 27869999.941999968141 3960716.927999972831 60444.740465949 2024-05-14T17:46:16.257984+00:00 19994330.285000000149 29000000.000000000000 27870000.052000049502 3960949.017000079155 60444.740477602 2024-05-14T17:46:17.264863+00:00 19994330.287000000477 29000000.011000040919 27870000.010999981314 3962263.967000008095 60444.740489078 2024-05-14T17:46:18.256365+00:00 19994330.289000000805 29000000.002999961376 27870000.004999998957 3958226.947999954224 60444.740500732 2024-05-14T17:46:19.263245+00:00 19994330.285000000149 28999999.988000039011 27869999.940999981016 3955417.103000044823 60444.740512208 2024-05-14T17:46:20.254748+00:00 19994330.293000008911 29000000.015999969095 27870000.022000011057 3957440.856999992859 60444.740523862 2024-05-14T17:46:21.261628+00:00 19994330.286000009626 28999999.982000049204 27870000.008999999613 3962715.067999958992 60444.740535337 2024-05-14T17:46:22.253130+00:00 19994330.285999950022 29000000.024999979883 27869999.991000000387 3958916.100999950897 60444.740546997 2024-05-14T17:46:23.260506+00:00 19994330.283000048250 28999999.972999930382 27869999.998000029474 3960724.834000111092 60444.740558650 2024-05-14T17:46:24.267385+00:00 19994330.289999961853 28999999.992000099272 27869999.995000001043 3958237.159999967087 60444.740570126 2024-05-14T17:46:25.258889+00:00 19994330.287000000477 29000000.004999998957 27869999.984999950975 3959164.880999923218 60444.740581780 2024-05-14T17:46:26.265768+00:00 19994330.286000009626 29000000.033999919891 27870000.036000009626 3958935.012000083923 60444.740593255 2024-05-14T17:46:27.257271+00:00 19994330.291000008583 28999999.970000028610 27870000.039999961853 3962306.062999964226 60444.740604915 2024-05-14T17:46:28.264646+00:00 19994330.287000000477 28999999.988999959081 27869999.929000020027 3955894.018000007141 60444.740616385 2024-05-14T17:46:29.255653+00:00 19994330.284999970347 29000000.017000079155 27870000.042999979109 3955267.853000044823 60444.740628044 2024-05-14T17:46:30.263028+00:00 19994330.287000000477 29000000.000999931246 27869999.966000080109 3958023.099999905098 60444.740639514 2024-05-14T17:46:31.254036+00:00 19994330.283000048250 28999999.988000039011 27870000.029999971390 3956507.004000068177 60444.740651174 2024-05-14T17:46:32.261411+00:00 19994330.287999991328 29000000.021999958903 27869999.985999941826 3955760.962999939919 60444.740662644 2024-05-14T17:46:33.252418+00:00 19994330.291000008583 29000000.002000089735 27870000.002000089735 3957539.976000071038 60444.740674303 2024-05-14T17:46:34.259793+00:00 19994330.285999950022 28999999.990000009537 27870000.018999930471 3957235.062999964226 60444.740685963 2024-05-14T17:46:35.267168+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3955737.925999999046 60444.740697432 2024-05-14T17:46:36.258176+00:00 19994330.286000009626 28999999.997999910265 27869999.981999989599 3961084.062999964226 60444.740709092 2024-05-14T17:46:37.265551+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3957300.946000099182 60444.740720562 2024-05-14T17:46:38.256558+00:00 19994330.286999940872 29000000.010999921709 27869999.997999910265 3959529.066999911796 60444.740732221 2024-05-14T17:46:39.263933+00:00 19994330.284999970347 29000000.009999990463 27870000.025000099093 3953914.050000071991 60444.740743692 2024-05-14T17:46:40.254940+00:00 19994330.289000030607 28999999.977000001818 27869999.990999940783 3956807.873000026215 60444.740755351 2024-05-14T17:46:41.262316+00:00 19994330.287999991328 28999999.999000001699 27869999.983999971300 3961520.125000000000 60444.740766827 2024-05-14T17:46:42.253819+00:00 19994330.287000060081 29000000.010999988765 27869999.999000068754 3959818.018999934196 60444.740778486 2024-05-14T17:46:43.261194+00:00 19994330.287999991328 29000000.003000009805 27869999.998000029474 3959760.929999948014 60444.740789956 2024-05-14T17:46:44.252201+00:00 19994330.284999970347 28999999.989999990910 27870000.008000019938 3956567.975000023842 60444.740801610 2024-05-14T17:46:45.259080+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3958676.014000058174 60444.740813269 2024-05-14T17:46:46.266456+00:00 19994330.286000009626 28999999.969000011683 27870000.004999998957 3955848.983999968041 60444.740824739 2024-05-14T17:46:47.257463+00:00 19994330.286000009626 28999999.988999988884 27869999.964999988675 3960180.932000041008 60444.740836399 2024-05-14T17:46:48.264838+00:00 19994330.289999961853 29000000.031000021845 27869999.974000010639 3961161.115000010002 60444.740847874 2024-05-14T17:46:49.256341+00:00 19994330.287999991328 28999999.990999970585 27870000.048999991268 3958463.000000000000 60444.740859528 2024-05-14T17:46:50.263220+00:00 19994330.288000110537 28999999.992000039667 27870000.009999990463 3958432.937999964226 60444.740871004 2024-05-14T17:46:51.254723+00:00 19994330.283999919891 29000000.017999950796 27870000.028000030667 3960594.942999958992 60444.740882663 2024-05-14T17:46:52.262099+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3960203.097000002861 60444.740894133 2024-05-14T17:46:53.253106+00:00 19994330.287999991328 29000000.008000019938 27870000.083999991417 3957584.966000080109 60444.740905792 2024-05-14T17:46:54.260481+00:00 19994330.286000009626 28999999.988999959081 27869999.890999969095 3958075.123999952804 60444.740917263 2024-05-14T17:46:55.251488+00:00 19994330.289000030607 28999999.998000029474 27870000.076000031084 3964838.884999989998 60444.740928922 2024-05-14T17:46:56.258864+00:00 19994330.289000030607 28999999.992999970913 27869999.983999971300 3955892.069000006188 60444.740940575 2024-05-14T17:46:57.265743+00:00 19994330.286999940872 29000000.014999989420 27869999.993000030518 3959374.927999972831 60444.740952051 2024-05-14T17:46:58.257245+00:00 19994330.287000060081 29000000.004000011832 27869999.973999980837 3961469.968999981880 60444.740963705 2024-05-14T17:46:59.264125+00:00 19994330.284999970347 28999999.996000051498 27870000.017000019550 3959057.112000108231 60444.740975181 2024-05-14T17:47:00.255628+00:00 19994330.289000030607 29000000.010999921709 27869999.992999970913 3960649.973999977112 60444.740986840 2024-05-14T17:47:01.263003+00:00 19994330.283999919891 28999999.997000098228 27870000.049000021070 3962226.993999958038 60444.740998310 2024-05-14T17:47:02.254011+00:00 19994330.289999999106 29000000.006999969482 27870000.004000011832 3960445.018999999855 60444.741009970 2024-05-14T17:47:03.261386+00:00 19994330.287999998778 28999999.980999950320 27869999.999000009149 3960019.941000001039 60444.741021440 2024-05-14T17:47:04.252393+00:00 19994330.285000000149 28999999.994000080973 27869999.952000018209 3963956.032999999821 60444.741033099 2024-05-14T17:47:05.259768+00:00 19994330.287999998778 28999999.979999899864 27870000.025999899954 3955967.981000001077 60444.741044753 2024-05-14T17:47:06.266647+00:00 19994330.285000000149 29000000.047000050545 27870000.008000019938 3960043.163999997079 60444.741056229 2024-05-14T17:47:07.258150+00:00 19994330.289000000805 28999999.996999979019 27870000.035000089556 3960291.887000001967 60444.741067882 2024-05-14T17:47:08.265030+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3960588.896999999881 60444.741079358 2024-05-14T17:47:09.256535+00:00 19994330.288999971002 28999999.984000090510 27869999.974999900907 3962890.987000000197 60444.741091018 2024-05-14T17:47:10.263908+00:00 19994330.287000000477 29000000.029999971390 27870000.004000071436 3964661.073000003118 60444.741102487 2024-05-14T17:47:11.254915+00:00 19994330.284000009298 28999999.965999960899 27870000.003000020981 3962388.971999994945 60444.741114147 2024-05-14T17:47:12.262291+00:00 19994330.289999991655 29000000.026000019163 27869999.998999949545 3967206.028999999166 60444.741125617 2024-05-14T17:47:13.253298+00:00 19994330.284000009298 29000000.011000040919 27870000.021999958903 3964944.078000002075 60444.741137276 2024-05-14T17:47:14.260673+00:00 19994330.287999991328 28999999.975999951363 27870000.035000089556 3963607.928000003099 60444.741148747 2024-05-14T17:47:15.251680+00:00 19994330.286000039428 29000000.001000050455 27869999.939999941736 3958731.090999998152 60444.741160406 2024-05-14T17:47:16.259056+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3954360.941000000108 60444.741172065 2024-05-14T17:47:17.266430+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3961587.936999998987 60444.741183535 2024-05-14T17:47:18.257438+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3964254.012999997009 60444.741195194 2024-05-14T17:47:19.264813+00:00 19994330.289999961853 29000000.020999990404 27870000.045999880880 3962684.964000002015 60444.741206670 2024-05-14T17:47:20.256316+00:00 19994330.285000029951 28999999.988000009209 27869999.913000110537 3962283.064000010025 60444.741218324 2024-05-14T17:47:21.263195+00:00 19994330.287000000477 28999999.993000000715 27870000.044999960810 3957853.021999999881 60444.741229800 2024-05-14T17:47:22.254698+00:00 19994330.287000000477 29000000.006000008434 27870000.021000031382 3961566.956999986898 60444.741241453 2024-05-14T17:47:23.261578+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3959826.003000006080 60444.741252929 2024-05-14T17:47:24.253081+00:00 19994330.287999991328 28999999.977000001818 27869999.938000001013 3961775.063999996055 60444.741264583 2024-05-14T17:47:25.259960+00:00 19994330.286000009626 29000000.027000010014 27870000.048999998719 3959430.887999997009 60444.741276058 2024-05-14T17:47:26.251463+00:00 19994330.287000000477 28999999.986000001431 27869999.971000000834 3963022.024000003934 60444.741287712 2024-05-14T17:47:27.258343+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3960174.961999997031 60444.741299372 2024-05-14T17:47:28.265718+00:00 19994330.283999979496 28999999.967999991030 27869999.964999999851 3960862.042000011075 60444.741310847 2024-05-14T17:47:29.257221+00:00 19994330.284999970347 29000000.007000029087 27870000.039999991655 3962993.023000001907 60444.741322501 2024-05-14T17:47:30.264100+00:00 19994330.287000060081 29000000.002999961376 27870000.008999999613 3959800.979999988806 60444.741333977 2024-05-14T17:47:31.255603+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3961127.123000010848 60444.741345630 2024-05-14T17:47:32.262483+00:00 19994330.287999991328 29000000.018999990076 27870000.012999981642 3955600.942999988794 60444.741357106 2024-05-14T17:47:33.253986+00:00 19994330.289999961853 28999999.982999980450 27869999.988000039011 3957914.875000000000 60444.741368760 2024-05-14T17:47:34.260865+00:00 19994330.284000039101 29000000.007000029087 27869999.965999960899 3960762.046000003815 60444.741380236 2024-05-14T17:47:35.252368+00:00 19994330.286999940872 29000000.013999998569 27870000.043000038713 3956717.011000006925 60444.741391895 2024-05-14T17:47:36.259743+00:00 19994330.286000009626 28999999.962999939919 27869999.995000001043 3959147.972999989986 60444.741403365 2024-05-14T17:47:37.250750+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3965823.108999996912 60444.741415025 2024-05-14T17:47:38.258126+00:00 19994330.290000081062 29000000.019999980927 27870000.059999998659 3962991.891000003088 60444.741426678 2024-05-14T17:47:39.265005+00:00 19994330.285999890417 28999999.990000009537 27869999.954999979585 3965072.997000008821 60444.741438154 2024-05-14T17:47:40.256508+00:00 19994330.292000059038 29000000.014000058174 27870000.002000030130 3958569.044000000227 60444.741449808 2024-05-14T17:47:41.263387+00:00 19994330.284000039101 29000000.000999931246 27869999.989999949932 3963458.997000008821 60444.741461284 2024-05-14T17:47:42.254891+00:00 19994330.286999940872 28999999.990000009537 27870000.013000071049 3963911.065999985207 60444.741472937 2024-05-14T17:47:43.261770+00:00 19994330.286000009626 28999999.994000080973 27870000.031999949366 3962995.000000000000 60444.741484413 2024-05-14T17:47:44.253273+00:00 19994330.287999991328 29000000.018999930471 27869999.993999961764 3958388.872999995947 60444.741496067 2024-05-14T17:47:45.260152+00:00 19994330.286000009626 29000000.014000058174 27870000.001000050455 3961048.131999998819 60444.741507542 2024-05-14T17:47:46.251655+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3961347.930999993812 60444.741519202 2024-05-14T17:47:47.259030+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3965118.006000012159 60444.741530855 2024-05-14T17:47:48.265910+00:00 19994330.284000039101 29000000.022000070661 27870000.004999998957 3964700.020000011194 60444.741542331 2024-05-14T17:47:49.257413+00:00 19994330.286000009626 28999999.995999928564 27870000.076000090688 3959143.977999985218 60444.741553985 2024-05-14T17:47:50.264292+00:00 19994330.287000060081 28999999.975000020117 27869999.951999899000 3962075.025000005960 60444.741565460 2024-05-14T17:47:51.255795+00:00 19994330.285999890417 29000000.036000009626 27869999.996000051498 3958411.902000010014 60444.741577114 2024-05-14T17:47:52.262674+00:00 19994330.290000081062 28999999.970999959856 27869999.957999940962 3962807.094999998808 60444.741588590 2024-05-14T17:47:53.254178+00:00 19994330.284999970347 28999999.978000041097 27870000.029000040144 3960601.972999989986 60444.741600244 2024-05-14T17:47:54.261057+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3964768.014999986161 60444.741611720 2024-05-14T17:47:55.252562+00:00 19994330.286000009626 29000000.043000001460 27869999.982999920845 3963134.060000001919 60444.741623379 2024-05-14T17:47:56.259935+00:00 19994330.287999998778 29000000.005000010133 27870000.050999999046 3960356.917000025976 60444.741634849 2024-05-14T17:47:57.250943+00:00 19994330.282000008970 28999999.974999990314 27869999.941000100225 3962391.986999989022 60444.741646508 2024-05-14T17:47:58.258318+00:00 19994330.289000000805 29000000.013000000268 27870000.005999919027 3960148.039000004996 60444.741658162 2024-05-14T17:47:59.265197+00:00 19994330.289000000805 28999999.997000008821 27869999.947000030428 3954397.981999992859 60444.741669638 2024-05-14T17:48:00.256699+00:00 19994330.283999990672 28999999.981999989599 27870000.052999969572 3960046.009000002872 60444.741681291 2024-05-14T17:48:01.263579+00:00 19994330.293000001460 29000000.002999991179 27870000.008000019938 3956918.044000000227 60444.741692767 2024-05-14T17:48:02.255082+00:00 19994330.283999990672 29000000.004999998957 27870000.024999998510 3958022.946999996901 60444.741704427 2024-05-14T17:48:03.262458+00:00 19994330.288000021130 29000000.007000029087 27870000.052000001073 3957059.043000013102 60444.741715897 2024-05-14T17:48:04.253465+00:00 19994330.285999979824 29000000.001999970526 27869999.897999998182 3955381.957999974024 60444.741727556 2024-05-14T17:48:05.260840+00:00 19994330.287000000477 29000000.008000019938 27869999.999000001699 3958729.020999997854 60444.741739026 2024-05-14T17:48:06.251847+00:00 19994330.286000009626 28999999.973999980837 27870000.011000011116 3963376.029000014067 60444.741750685 2024-05-14T17:48:07.259223+00:00 19994330.289999991655 29000000.027000010014 27870000.039999991655 3959380.030000001192 60444.741762156 2024-05-14T17:48:08.250230+00:00 19994330.286000009626 28999999.975000020117 27869999.941000010818 3959134.852999985218 60444.741773815 2024-05-14T17:48:09.257605+00:00 19994330.287000000477 29000000.028000000864 27870000.079999979585 3956345.009999989998 60444.741785469 2024-05-14T17:48:10.264484+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3957532.087000011932 60444.741796944 2024-05-14T17:48:11.255987+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3956765.952000021935 60444.741808604 2024-05-14T17:48:12.263363+00:00 19994330.287000000477 29000000.008999999613 27869999.953999999911 3957626.022000014782 60444.741820074 2024-05-14T17:48:13.254370+00:00 19994330.287000000477 28999999.996999919415 27870000.016000028700 3955304.032999991905 60444.741831733 2024-05-14T17:48:14.261745+00:00 19994330.287999991328 28999999.994000080973 27870000.038999971002 3958318.949000000954 60444.741843203 2024-05-14T17:48:15.252752+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3956920.959999979008 60444.741854862 2024-05-14T17:48:16.260127+00:00 19994330.285000029951 28999999.998999949545 27869999.989999949932 3955844.028999983799 60444.741866332 2024-05-14T17:48:17.251135+00:00 19994330.289999961853 28999999.997000098228 27870000.025000039488 3959085.050999999046 60444.741877992 2024-05-14T17:48:18.258510+00:00 19994330.282000008970 28999999.990999940783 27870000.023999989033 3960882.964000045788 60444.741889646 2024-05-14T17:48:19.265389+00:00 19994330.287999991328 29000000.001000050455 27869999.934999998659 3954924.973999977112 60444.741901122 2024-05-14T17:48:20.256892+00:00 19994330.290000021458 29000000.011999960989 27869999.995999988168 3958792.962999999989 60444.741912775 2024-05-14T17:48:21.263771+00:00 19994330.283999979496 28999999.985999941826 27870000.057000041008 3956871.000999987125 60444.741924251 2024-05-14T17:48:22.255274+00:00 19994330.292000059038 29000000.012000080198 27869999.970999959856 3958669.118000030983 60444.741935905 2024-05-14T17:48:23.262154+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3958218.954999982845 60444.741947380 2024-05-14T17:48:24.253657+00:00 19994330.283999919891 28999999.973999980837 27869999.953000068665 3959100.046999990940 60444.741959040 2024-05-14T17:48:25.261032+00:00 19994330.287000060081 29000000.027000069618 27870000.025999899954 3961031.879999995232 60444.741970510 2024-05-14T17:48:26.252039+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3957658.111999989022 60444.741982169 2024-05-14T17:48:27.259414+00:00 19994330.289000030607 29000000.008999940008 27869999.971000079066 3957910.925000011921 60444.741993639 2024-05-14T17:48:28.250422+00:00 19994330.286999940872 28999999.993000030518 27870000.003999948502 3959624.013999999035 60444.742005299 2024-05-14T17:48:29.257796+00:00 19994330.287000060081 29000000.003999948502 27870000.024000048637 3958575.962999999989 60444.742016952 2024-05-14T17:48:30.264676+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3956673.882000029087 60444.742028428 2024-05-14T17:48:31.256179+00:00 19994330.285000089556 28999999.970000028610 27869999.998000029474 3957686.144999980927 60444.742040082 2024-05-14T17:48:32.263058+00:00 19994330.284999970347 29000000.019000001252 27869999.981999989599 3961641.023999989033 60444.742051558 2024-05-14T17:48:33.254561+00:00 19994330.286999940872 28999999.982999999076 27869999.977000001818 3956918.030000030994 60444.742063217 2024-05-14T17:48:34.261937+00:00 19994330.287999991328 29000000.000999998301 27870000.005999919027 3957982.882999957073 60444.742074687 2024-05-14T17:48:35.252944+00:00 19994330.286000009626 28999999.978000000119 27869999.990000009537 3955766.069000006188 60444.742086346 2024-05-14T17:48:36.260319+00:00 19994330.290000081062 29000000.037999991328 27870000.029000040144 3958829.022000014782 60444.742097816 2024-05-14T17:48:37.251326+00:00 19994330.287999991328 28999999.994000021368 27870000.029000040144 3960991.975000023842 60444.742109476 2024-05-14T17:48:38.258701+00:00 19994330.286999940872 29000000.025999989361 27869999.975999951363 3954827.126999973785 60444.742120951 2024-05-14T17:48:39.250204+00:00 19994330.284000039101 28999999.981999989599 27869999.955999970436 3961453.976999998093 60444.742132605 2024-05-14T17:48:40.257084+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3959117.912999988068 60444.742144264 2024-05-14T17:48:41.264459+00:00 19994330.287999991328 28999999.974000040442 27869999.971999999136 3962076.027999997139 60444.742155740 2024-05-14T17:48:42.255962+00:00 19994330.284999970347 29000000.013999998569 27870000.041000001132 3959969.935000001919 60444.742167394 2024-05-14T17:48:43.262841+00:00 19994330.290000081062 29000000.006999969482 27869999.986000001431 3953624.022000014782 60444.742178870 2024-05-14T17:48:44.254345+00:00 19994330.288999918848 29000000.022000011057 27869999.971000000834 3957796.068000019062 60444.742190529 2024-05-14T17:48:45.261720+00:00 19994330.282999988645 28999999.971000019461 27869999.974999990314 3959562.971000016201 60444.742201999 2024-05-14T17:48:46.252727+00:00 19994330.289000030607 29000000.010999981314 27870000.016999989748 3961474.000999987125 60444.742213659 2024-05-14T17:48:47.260102+00:00 19994330.282999988645 28999999.984000030905 27870000.022000011057 3961660.962000011932 60444.742225129 2024-05-14T17:48:48.251110+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3959349.996999979019 60444.742236788 2024-05-14T17:48:49.258484+00:00 19994330.284999970347 29000000.000000000000 27869999.961000028998 3956462.074999988079 60444.742248258 2024-05-14T17:48:50.249492+00:00 19994330.287000000477 28999999.996000051498 27870000.030999958515 3959807.967000008095 60444.742259917 2024-05-14T17:48:51.256867+00:00 19994330.289999999106 29000000.004999998957 27870000.032000008970 3967749.047999978065 60444.742271571 2024-05-14T17:48:52.263746+00:00 19994330.285000000149 28999999.977000001818 27869999.958999991417 3958017.910000026226 60444.742283047 2024-05-14T17:48:53.255249+00:00 19994330.287000000477 29000000.029999971390 27870000.017000019550 3962491.991999983788 60444.742294706 2024-05-14T17:48:54.262625+00:00 19994330.287999998778 29000000.010999921709 27870000.008999999613 3955677.074000000954 60444.742306177 2024-05-14T17:48:55.253632+00:00 19994330.285000011325 28999999.979000091553 27869999.991999980062 3963835.986000000965 60444.742317836 2024-05-14T17:48:56.261007+00:00 19994330.287999991328 29000000.010999921709 27869999.972999989986 3957685.956000030041 60444.742329306 2024-05-14T17:48:57.252014+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3960361.918999969959 60444.742340965 2024-05-14T17:48:58.259389+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3958834.077000021935 60444.742352441 2024-05-14T17:48:59.250893+00:00 19994330.288999971002 29000000.022999998182 27870000.059999998659 3961112.095999956131 60444.742364095 2024-05-14T17:49:00.257771+00:00 19994330.288000021130 28999999.998000029474 27870000.001999970526 3961629.894000052940 60444.742375570 2024-05-14T17:49:01.249275+00:00 19994330.282999988645 28999999.970999959856 27869999.962000008672 3959390.997999966145 60444.742387230 2024-05-14T17:49:02.256650+00:00 19994330.287999991328 29000000.021000031382 27870000.045000080019 3962462.090000032913 60444.742398883 2024-05-14T17:49:03.263529+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3956384.935000001919 60444.742410359 2024-05-14T17:49:04.255032+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3965041.932999968994 60444.742422019 2024-05-14T17:49:05.262407+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3959750.067000031006 60444.742433488 2024-05-14T17:49:06.253415+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3954461.060999989975 60444.742445148 2024-05-14T17:49:07.260789+00:00 19994330.286000009626 28999999.981999989599 27869999.979999899864 3953481.930000007153 60444.742456624 2024-05-14T17:49:08.252293+00:00 19994330.289000030607 29000000.031000021845 27869999.960000038147 3962240.023999989033 60444.742468277 2024-05-14T17:49:09.259173+00:00 19994330.284999970347 28999999.988000001758 27870000.070999979973 3960091.981000006199 60444.742479753 2024-05-14T17:49:10.250676+00:00 19994330.287999991328 29000000.004000000656 27869999.970000028610 3958780.995000004768 60444.742491407 2024-05-14T17:49:11.257555+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3959875.973999977112 60444.742503067 2024-05-14T17:49:12.264930+00:00 19994330.287999991328 28999999.984000001103 27869999.930999990553 3959136.060999989975 60444.742514542 2024-05-14T17:49:13.256433+00:00 19994330.287000000477 29000000.018000010401 27870000.053999900818 3961567.051999986172 60444.742526196 2024-05-14T17:49:14.263312+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3959595.935000001919 60444.742537672 2024-05-14T17:49:15.254816+00:00 19994330.286000009626 28999999.979999989271 27869999.963999990374 3960489.976000010967 60444.742549325 2024-05-14T17:49:16.261695+00:00 19994330.288999918848 29000000.033000018448 27870000.034000039101 3964199.972000002861 60444.742560801 2024-05-14T17:49:17.253198+00:00 19994330.282000061125 28999999.972999989986 27869999.986999988556 3965021.095000029076 60444.742572455 2024-05-14T17:49:18.260077+00:00 19994330.286999940872 29000000.004000011832 27870000.016000028700 3961744.958999990951 60444.742583930 2024-05-14T17:49:19.251581+00:00 19994330.288000110537 28999999.992999970913 27869999.956999998540 3959514.013000010978 60444.742595584 2024-05-14T17:49:20.258459+00:00 19994330.285999890417 29000000.015000049025 27870000.037999998778 3961959.952000021935 60444.742607060 2024-05-14T17:49:21.249963+00:00 19994330.292000059038 29000000.000000000000 27870000.019000001252 3956166.121999979019 60444.742618714 2024-05-14T17:49:22.256842+00:00 19994330.286000009626 29000000.007999960333 27869999.975000008941 3959817.926999927033 60444.742630373 2024-05-14T17:49:23.264217+00:00 19994330.286999940872 28999999.997000038624 27869999.926999989897 3960143.039000033867 60444.742641849 2024-05-14T17:49:24.255721+00:00 19994330.282999988645 28999999.977000001818 27870000.078000009060 3960479.945999979973 60444.742653502 2024-05-14T17:49:25.262600+00:00 19994330.291000008583 29000000.018999990076 27869999.993999991566 3963395.976000071038 60444.742664978 2024-05-14T17:49:26.254103+00:00 19994330.285000089556 28999999.992999970913 27869999.989000018686 3959188.998999952804 60444.742676632 2024-05-14T17:49:27.260982+00:00 19994330.286000009626 29000000.006000038236 27870000.003999978304 3956662.983999968041 60444.742688107 2024-05-14T17:49:28.252485+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3960822.008000016212 60444.742699761 2024-05-14T17:49:29.259364+00:00 19994330.282999988645 28999999.996999979019 27869999.958000000566 3954400.041000009049 60444.742711237 2024-05-14T17:49:30.250868+00:00 19994330.287999991328 28999999.999000068754 27870000.055000010878 3956853.978999971878 60444.742722890 2024-05-14T17:49:31.257747+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3957391.907999991905 60444.742734366 2024-05-14T17:49:32.249250+00:00 19994330.284000039101 29000000.001000050455 27869999.984999950975 3959671.043000102043 60444.742746020 2024-05-14T17:49:33.256129+00:00 19994330.287999991328 29000000.008999940008 27870000.045000020415 3952203.056999921799 60444.742757679 2024-05-14T17:49:34.263505+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3957981.953000069130 60444.742769155 2024-05-14T17:49:35.255008+00:00 19994330.287000060081 28999999.989000078291 27869999.962999999523 3959312.092000008095 60444.742780809 2024-05-14T17:49:36.261887+00:00 19994330.286999940872 29000000.034999970347 27870000.045000020415 3960436.921000003815 60444.742792285 2024-05-14T17:49:37.253390+00:00 19994330.287000060081 28999999.957000020891 27869999.981000009924 3957782.014999986161 60444.742803938 2024-05-14T17:49:38.260269+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3954451.939000010025 60444.742815414 2024-05-14T17:49:39.251772+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3954895.058999896049 60444.742827074 2024-05-14T17:49:40.259148+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3963086.023000001907 60444.742838543 2024-05-14T17:49:41.250155+00:00 19994330.289000030607 29000000.003000020981 27870000.061999920756 3955749.076000093948 60444.742850203 2024-05-14T17:49:42.257530+00:00 19994330.286999940872 28999999.975000020117 27869999.880000110716 3953146.875999927986 60444.742861673 2024-05-14T17:49:43.248537+00:00 19994330.285999998450 29000000.008000019938 27870000.050999999046 3958309.024999976158 60444.742873332 2024-05-14T17:49:44.255912+00:00 19994330.287999998778 28999999.994999889284 27869999.978999968618 3960040.954000114929 60444.742884992 2024-05-14T17:49:45.263288+00:00 19994330.285000000149 29000000.006000038236 27870000.031999949366 3953939.079999924172 60444.742896462 2024-05-14T17:49:46.254295+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3959527.060999989975 60444.742908121 2024-05-14T17:49:47.261670+00:00 19994330.285000000149 28999999.991000000387 27869999.980000019073 3960060.990000010002 60444.742919591 2024-05-14T17:49:48.252677+00:00 19994330.287000000477 29000000.021000001580 27870000.046000000089 3958773.990000010002 60444.742931250 2024-05-14T17:49:49.260053+00:00 19994330.289000000805 28999999.978999998420 27869999.958999991417 3956567.876000047196 60444.742942726 2024-05-14T17:49:50.251556+00:00 19994330.289000000805 29000000.014000009745 27869999.990000009537 3957763.059000014793 60444.742954380 2024-05-14T17:49:51.258435+00:00 19994330.283999979496 28999999.985999971628 27870000.041000008583 3961237.939999938011 60444.742965856 2024-05-14T17:49:52.249938+00:00 19994330.286000009626 28999999.997000008821 27869999.965000029653 3948612.095000029076 60444.742977509 2024-05-14T17:49:53.256817+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3956418.883999944199 60444.742989169 2024-05-14T17:49:54.264192+00:00 19994330.285000029951 28999999.971999999136 27870000.002999901772 3963207.055000067223 60444.743000645 2024-05-14T17:49:55.255695+00:00 19994330.287999991328 28999999.987999979407 27869999.940000060946 3960436.000999927986 60444.743012298 2024-05-14T17:49:56.262575+00:00 19994330.289999991655 29000000.030000030994 27870000.039999961853 3957638.041000009049 60444.743023774 2024-05-14T17:49:57.254077+00:00 19994330.287000000477 28999999.991000000387 27870000.014000058174 3957306.912000060081 60444.743035428 2024-05-14T17:49:58.260957+00:00 19994330.286000009626 28999999.986999988556 27869999.949999999255 3956944.207999945153 60444.743046904 2024-05-14T17:49:59.252461+00:00 19994330.287000000477 29000000.008000019938 27870000.083000000566 3954271.850000023842 60444.743058563 2024-05-14T17:50:00.259836+00:00 19994330.287000000477 29000000.006999969482 27869999.940999999642 3956924.054999948014 60444.743070033 2024-05-14T17:50:01.250842+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3958058.976999998093 60444.743081693 2024-05-14T17:50:02.258218+00:00 19994330.287000000477 29000000.013999998569 27869999.943000018597 3960138.940000057220 60444.743093162 2024-05-14T17:50:03.249225+00:00 19994330.287999991328 29000000.001000050455 27870000.039999991655 3953920.070999979973 60444.743104822 2024-05-14T17:50:04.256600+00:00 19994330.289999961853 29000000.012999951839 27870000.008999999613 3955346.032999991905 60444.743116476 2024-05-14T17:50:05.263480+00:00 19994330.285000029951 28999999.996999979019 27869999.984000001103 3957492.988000034820 60444.743127951 2024-05-14T17:50:06.254983+00:00 19994330.287999991328 28999999.997000098228 27869999.989000018686 3955375.952000021935 60444.743139605 2024-05-14T17:50:07.261862+00:00 19994330.284000039101 28999999.978999968618 27870000.015999969095 3955433.912999988068 60444.743151081 2024-05-14T17:50:08.253364+00:00 19994330.288999971002 29000000.031000021845 27869999.981999989599 3955735.082999945153 60444.743162734 2024-05-14T17:50:09.260244+00:00 19994330.285999950022 28999999.995000001043 27870000.046999990940 3955232.008000016212 60444.743174210 2024-05-14T17:50:10.251747+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3955552.054000020027 60444.743185869 2024-05-14T17:50:11.259123+00:00 19994330.290000081062 28999999.984999898821 27870000.000999990851 3958666.929000020027 60444.743197340 2024-05-14T17:50:12.250130+00:00 19994330.286000009626 29000000.015000101179 27870000.033999979496 3957124.021000028122 60444.743208999 2024-05-14T17:50:13.257505+00:00 19994330.286999940872 29000000.006999969482 27869999.976000010967 3955965.944000006188 60444.743220475 2024-05-14T17:50:14.249009+00:00 19994330.284999970347 28999999.971999999136 27870000.017000019550 3960297.084999918938 60444.743232128 2024-05-14T17:50:15.255888+00:00 19994330.285000089556 29000000.013999938965 27869999.979999959469 3955991.014999986161 60444.743243788 2024-05-14T17:50:16.263262+00:00 19994330.288999918848 29000000.013000011444 27869999.982000049204 3955612.910000085831 60444.743255258 2024-05-14T17:50:17.254270+00:00 19994330.290000081062 28999999.973000049591 27869999.990000009537 3955167.093999981880 60444.743266917 2024-05-14T17:50:18.261645+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3958800.004999995232 60444.743278387 2024-05-14T17:50:19.252652+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3958315.935999989975 60444.743290047 2024-05-14T17:50:20.260027+00:00 19994330.287000060081 28999999.971999999136 27869999.937999960035 3958341.993999958038 60444.743301522 2024-05-14T17:50:21.251530+00:00 19994330.284999970347 29000000.008000019938 27870000.069000009447 3958451.993000030983 60444.743313182 2024-05-14T17:50:22.258906+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3952930.978000044823 60444.743324652 2024-05-14T17:50:23.249913+00:00 19994330.287000060081 28999999.978000000119 27869999.949000000954 3954702.092000008095 60444.743336311 2024-05-14T17:50:24.257289+00:00 19994330.287999991328 28999999.995999999344 27870000.003000020981 3957000.941999911796 60444.743347781 2024-05-14T17:50:25.248295+00:00 19994330.289000030607 29000000.024000000209 27870000.011999960989 3957644.057000041008 60444.743359440 2024-05-14T17:50:26.255670+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3955911.940999985207 60444.743371095 2024-05-14T17:50:27.262550+00:00 19994330.287000060081 28999999.981000009924 27869999.944000009447 3958991.996999979019 60444.743382570 2024-05-14T17:50:28.254053+00:00 19994330.283999919891 29000000.008999999613 27870000.042000059038 3958781.108000040054 60444.743394230 2024-05-14T17:50:29.261428+00:00 19994330.288000110537 29000000.002000000328 27869999.974999900907 3955242.873000026215 60444.743405700 2024-05-14T17:50:30.252435+00:00 19994330.287999991328 28999999.989999979734 27870000.004000071436 3957006.001999973785 60444.743417359 2024-05-14T17:50:31.259811+00:00 19994330.286999940872 28999999.997999999672 27870000.000999931246 3955592.111999989022 60444.743428829 2024-05-14T17:50:32.250818+00:00 19994330.289000030607 28999999.985000010580 27869999.966000080109 3956641.003000020981 60444.743440488 2024-05-14T17:50:33.258193+00:00 19994330.286000009626 29000000.028999980539 27870000.052999969572 3957728.914000033867 60444.743451959 2024-05-14T17:50:34.249200+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3957811.050999999046 60444.743463618 2024-05-14T17:50:35.256575+00:00 19994330.287999991328 29000000.005000051111 27870000.026000019163 3958410.969999908935 60444.743475094 2024-05-14T17:50:36.248079+00:00 19994330.286000009626 28999999.992999970913 27869999.995999999344 3955020.021000028122 60444.743486753 2024-05-14T17:50:37.255454+00:00 19994330.284000001848 29000000.003000020981 27869999.995999999344 3956583.026000022888 60444.743498406 2024-05-14T17:50:38.262333+00:00 19994330.289000000805 28999999.987999979407 27869999.988999988884 3959724.886999965180 60444.743509882 2024-05-14T17:50:39.253835+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3955848.050000071991 60444.743521536 2024-05-14T17:50:40.260715+00:00 19994330.285000000149 28999999.959999978542 27869999.963000010699 3956467.014999986161 60444.743533012 2024-05-14T17:50:41.252219+00:00 19994330.290999989957 28999999.998000029474 27870000.009999990463 3958184.006999969017 60444.743544666 2024-05-14T17:50:42.259098+00:00 19994330.285000011325 29000000.019999980927 27870000.008999999613 3962864.983999968041 60444.743556141 2024-05-14T17:50:43.250601+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3961437.950999975204 60444.743567801 2024-05-14T17:50:44.257976+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3960152.076000093948 60444.743579271 2024-05-14T17:50:45.248983+00:00 19994330.285000000149 28999999.995999928564 27870000.022000011057 3961395.893000007141 60444.743590930 2024-05-14T17:50:46.256359+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3956932.149999976158 60444.743602584 2024-05-14T17:50:47.263238+00:00 19994330.285999979824 28999999.977000001818 27870000.009999990463 3957705.970999956131 60444.743614059 2024-05-14T17:50:48.254740+00:00 19994330.289000000805 29000000.017000079155 27870000.011999960989 3956394.965000032913 60444.743625713 2024-05-14T17:50:49.261620+00:00 19994330.284000009298 29000000.009999990463 27869999.949000000954 3956740.955000042915 60444.743637189 2024-05-14T17:50:50.253123+00:00 19994330.285000000149 28999999.972999930382 27869999.998000029474 3955746.985999941826 60444.743648848 2024-05-14T17:50:51.260498+00:00 19994330.288999971002 29000000.009999990463 27870000.049000021070 3959519.983999968041 60444.743660318 2024-05-14T17:50:52.251506+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3957859.106999992859 60444.743671978 2024-05-14T17:50:53.258881+00:00 19994330.289000030607 29000000.027000069618 27870000.038999971002 3959517.925999999046 60444.743683448 2024-05-14T17:50:54.249888+00:00 19994330.284999970347 28999999.990000009537 27870000.001000050455 3955267.996000051033 60444.743695107 2024-05-14T17:50:55.257263+00:00 19994330.292999979109 29000000.023999929428 27869999.998999949545 3957527.960000038147 60444.743706583 2024-05-14T17:50:56.248767+00:00 19994330.285000029951 28999999.989000078291 27870000.016999959946 3956382.116999983788 60444.743718237 2024-05-14T17:50:57.255646+00:00 19994330.286000009626 28999999.981999989599 27869999.941000100225 3959312.981999992859 60444.743729896 2024-05-14T17:50:58.263021+00:00 19994330.285999950022 29000000.023999929428 27870000.063999891281 3958132.985000013839 60444.743741366 2024-05-14T17:50:59.254028+00:00 19994330.288000050932 28999999.992000099272 27869999.990000009537 3957614.988999962807 60444.743753025 2024-05-14T17:51:00.261403+00:00 19994330.288999971002 29000000.019000001252 27870000.000000000000 3954627.011999965180 60444.743764495 2024-05-14T17:51:01.252411+00:00 19994330.285000029951 28999999.995999999344 27869999.949000000954 3957957.983000040054 60444.743776155 2024-05-14T17:51:02.259786+00:00 19994330.287999991328 28999999.982999999076 27870000.011000040919 3958604.957999945153 60444.743787630 2024-05-14T17:51:03.251289+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3958396.053000092972 60444.743799284 2024-05-14T17:51:04.258168+00:00 19994330.292000059038 29000000.013000011444 27869999.965999960899 3953798.973999977112 60444.743810760 2024-05-14T17:51:05.249671+00:00 19994330.279999971390 28999999.991999980062 27870000.029000040144 3958334.958999990951 60444.743822413 2024-05-14T17:51:06.256550+00:00 19994330.289999961853 29000000.004000011832 27870000.026000019163 3956737.134999989998 60444.743833889 2024-05-14T17:51:07.248054+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3961013.896999955177 60444.743845543 2024-05-14T17:51:08.254933+00:00 19994330.284999970347 29000000.010999981314 27869999.982999920845 3958572.109000086784 60444.743857203 2024-05-14T17:51:09.262308+00:00 19994330.292000059038 28999999.984000030905 27869999.999000068754 3958287.888000010978 60444.743868678 2024-05-14T17:51:10.253811+00:00 19994330.284999970347 28999999.971000019461 27869999.981999989599 3954534.987999916077 60444.743880332 2024-05-14T17:51:11.260691+00:00 19994330.287999991328 29000000.031999949366 27870000.062999960035 3957128.065000057220 60444.743891808 2024-05-14T17:51:12.252194+00:00 19994330.284000039101 29000000.010000050068 27869999.985000010580 3963819.937999964226 60444.743903461 2024-05-14T17:51:13.259073+00:00 19994330.286999940872 28999999.996999979019 27869999.980000019073 3959071.991000055801 60444.743914937 2024-05-14T17:51:14.250576+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3957660.036999940872 60444.743926597 2024-05-14T17:51:15.257951+00:00 19994330.287999991328 29000000.010999981314 27870000.008999999613 3956626.960999966133 60444.743938067 2024-05-14T17:51:16.248959+00:00 19994330.287999991328 28999999.985000010580 27870000.003000009805 3954584.070000051986 60444.743949726 2024-05-14T17:51:17.256334+00:00 19994330.287000060081 29000000.028999980539 27870000.030999988317 3956381.115000010002 60444.743961196 2024-05-14T17:51:18.247341+00:00 19994330.286999940872 28999999.977999988943 27869999.929000008851 3953362.878999948967 60444.743972856 2024-05-14T17:51:19.254716+00:00 19994330.285000089556 29000000.027000069618 27870000.051000010222 3958066.076000093948 60444.743984509 2024-05-14T17:51:20.261595+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3954825.880999923218 60444.743995985 2024-05-14T17:51:21.253098+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3960922.986999989022 60444.744007639 2024-05-14T17:51:22.259978+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3958836.009000062943 60444.744019114 2024-05-14T17:51:23.251481+00:00 19994330.291000008583 29000000.008999940008 27869999.987000018358 3962871.003999948967 60444.744030774 2024-05-14T17:51:24.258856+00:00 19994330.283999919891 29000000.002000089735 27869999.930999990553 3956630.042000054847 60444.744042244 2024-05-14T17:51:25.249863+00:00 19994330.287000060081 28999999.979999899864 27870000.003000020981 3954512.983999968041 60444.744053903 2024-05-14T17:51:26.257239+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3957833.013999938965 60444.744065373 2024-05-14T17:51:27.248246+00:00 19994330.287999991328 29000000.003000020981 27870000.057999968529 3956502.987000108231 60444.744077032 2024-05-14T17:51:28.255621+00:00 19994330.286999940872 29000000.009999990463 27870000.017000019550 3959961.024999976158 60444.744088508 2024-05-14T17:51:29.247124+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3959383.027999997139 60444.744100162 2024-05-14T17:51:30.254003+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3952659.903999925125 60444.744111822 2024-05-14T17:51:31.261378+00:00 19994330.287999998778 29000000.013999938965 27870000.023999989033 3955167.047000051010 60444.744123297 2024-05-14T17:51:32.252881+00:00 19994330.287000000477 28999999.975000020117 27869999.947000030428 3956849.037000060081 60444.744134951 2024-05-14T17:51:33.259761+00:00 19994330.283999990672 28999999.981999989599 27869999.990000009537 3956126.966000000015 60444.744146427 2024-05-14T17:51:34.251264+00:00 19994330.285000011325 29000000.021999958903 27869999.958999991417 3955238.981999999844 60444.744158086 2024-05-14T17:51:35.258639+00:00 19994330.287999991328 29000000.021000031382 27870000.095000028610 3958011.990000000224 60444.744169556 2024-05-14T17:51:36.249647+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3954705.004999998957 60444.744181216 2024-05-14T17:51:37.257022+00:00 19994330.290000010282 28999999.984000001103 27869999.988999959081 3954343.105000001844 60444.744192692 2024-05-14T17:51:38.248525+00:00 19994330.285999979824 29000000.006000000983 27869999.995000001043 3960188.974999998230 60444.744204345 2024-05-14T17:51:39.255404+00:00 19994330.286000009626 29000000.029000010341 27870000.064000010490 3960399.947999998927 60444.744215821 2024-05-14T17:51:40.246907+00:00 19994330.287999991328 28999999.953999999911 27869999.930999990553 3959640.072000001092 60444.744227475 2024-05-14T17:51:41.253786+00:00 19994330.285000029951 29000000.013999998569 27869999.965000029653 3957704.801000002772 60444.744239134 2024-05-14T17:51:42.261162+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3956763.140000001062 60444.744250610 2024-05-14T17:51:43.252665+00:00 19994330.285000029951 29000000.020000010729 27870000.052999969572 3956006.952000000048 60444.744262263 2024-05-14T17:51:44.259544+00:00 19994330.292999979109 29000000.008999999613 27869999.967000011355 3959347.938999996055 60444.744273739 2024-05-14T17:51:45.251047+00:00 19994330.283999979496 28999999.979999959469 27869999.999000068754 3957713.058000005782 60444.744285393 2024-05-14T17:51:46.257926+00:00 19994330.287999991328 28999999.997000038624 27870000.003999948502 3960269.014999993145 60444.744296868 2024-05-14T17:51:47.249429+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3957014.061000003945 60444.744308522 2024-05-14T17:51:48.256309+00:00 19994330.286000009626 29000000.016999959946 27869999.979000091553 3957901.877999999095 60444.744319998 2024-05-14T17:51:49.247812+00:00 19994330.287000000477 28999999.978000041097 27870000.005999919027 3959854.154999994207 60444.744331651 2024-05-14T17:51:50.254691+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3959820.850000008941 60444.744343311 2024-05-14T17:51:51.262066+00:00 19994330.291000008583 28999999.977999988943 27869999.927000049502 3955581.131999998819 60444.744354781 2024-05-14T17:51:52.253073+00:00 19994330.290000021458 29000000.014999989420 27869999.967000011355 3958122.875000000000 60444.744366440 2024-05-14T17:51:53.260449+00:00 19994330.285000029951 29000000.024999979883 27870000.081999998540 3958670.990999997128 60444.744377916 2024-05-14T17:51:54.251952+00:00 19994330.287999991328 28999999.961000028998 27869999.964000001550 3961580.207000001799 60444.744389570 2024-05-14T17:51:55.258831+00:00 19994330.283999979496 29000000.004999998957 27870000.020999990404 3960407.741999999154 60444.744401046 2024-05-14T17:51:56.250334+00:00 19994330.286000009626 29000000.001000050455 27870000.012000009418 3956358.191000000108 60444.744412699 2024-05-14T17:51:57.257213+00:00 19994330.289000030607 29000000.020999908447 27869999.969999998808 3954280.907000004780 60444.744424175 2024-05-14T17:51:58.248717+00:00 19994330.286999940872 29000000.004000071436 27870000.059999998659 3959383.141999990214 60444.744435829 2024-05-14T17:51:59.255596+00:00 19994330.287999991328 28999999.975000020117 27869999.942000001669 3954735.788000002969 60444.744447304 2024-05-14T17:52:00.247099+00:00 19994330.286000009626 29000000.026999950409 27870000.015999998897 3952772.101999998093 60444.744458958 2024-05-14T17:52:01.253978+00:00 19994330.287999991328 28999999.993000030518 27870000.046999990940 3956486.999000012875 60444.744470618 2024-05-14T17:52:02.261353+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3955160.005999996793 60444.744482093 2024-05-14T17:52:03.252857+00:00 19994330.286000009626 28999999.973999980837 27869999.954999979585 3960856.964000002015 60444.744493747 2024-05-14T17:52:04.259736+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3960047.011999994982 60444.744505223 2024-05-14T17:52:05.251239+00:00 19994330.289000030607 29000000.001000050455 27869999.997999969870 3949731.967999995220 60444.744516877 2024-05-14T17:52:06.258118+00:00 19994330.287999991328 28999999.988999959081 27870000.027000010014 3958751.053000018001 60444.744528352 2024-05-14T17:52:07.249622+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3960064.974999994040 60444.744540006 2024-05-14T17:52:08.256501+00:00 19994330.285000089556 29000000.001000050455 27869999.977000001818 3961221.030999987852 60444.744551482 2024-05-14T17:52:09.248004+00:00 19994330.286999940872 28999999.998000029474 27869999.981000009924 3955592.036000012886 60444.744563141 2024-05-14T17:52:10.255379+00:00 19994330.287000060081 28999999.982999920845 27870000.037000000477 3956609.955999999773 60444.744574611 2024-05-14T17:52:11.246386+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3956132.922999978065 60444.744586270 2024-05-14T17:52:12.253761+00:00 19994330.286999940872 29000000.001999970526 27869999.984000030905 3956199.116000025999 60444.744597930 2024-05-14T17:52:13.261136+00:00 19994330.289000030607 28999999.975000020117 27870000.037999991328 3956397.016999990214 60444.744609400 2024-05-14T17:52:14.252144+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3956355.956999986898 60444.744621059 2024-05-14T17:52:15.259519+00:00 19994330.290000081062 29000000.013999998569 27870000.011999960989 3958109.941000015009 60444.744632535 2024-05-14T17:52:16.251022+00:00 19994330.282999988645 28999999.995000001043 27869999.986000061035 3956093.081999986898 60444.744644189 2024-05-14T17:52:17.257901+00:00 19994330.284999970347 28999999.985999990255 27870000.010999921709 3957821.964000015985 60444.744655665 2024-05-14T17:52:18.249404+00:00 19994330.287999991328 29000000.003000009805 27870000.013000011444 3955374.094999998808 60444.744667318 2024-05-14T17:52:19.256284+00:00 19994330.289999961853 29000000.034000009298 27870000.032999988645 3956416.956999986898 60444.744678794 2024-05-14T17:52:20.247787+00:00 19994330.289000030607 28999999.960999999195 27869999.925000071526 3957111.972000002861 60444.744690453 2024-05-14T17:52:21.255162+00:00 19994330.284000039101 29000000.022999998182 27870000.030999898911 3958866.029000014067 60444.744701923 2024-05-14T17:52:22.246169+00:00 19994330.288999918848 29000000.016999989748 27870000.030000090599 3958006.977999985218 60444.744713583 2024-05-14T17:52:23.253544+00:00 19994330.283000111580 28999999.971000019461 27869999.970999959856 3956612.016000003088 60444.744725237 2024-05-14T17:52:24.260424+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3962784.011999994982 60444.744736712 2024-05-14T17:52:25.251927+00:00 19994330.285000000149 28999999.982999980450 27870000.013000011444 3956391.937000005972 60444.744748372 2024-05-14T17:52:26.259302+00:00 19994330.293999999762 29000000.029000040144 27870000.011999960989 3953549.988000005018 60444.744759842 2024-05-14T17:52:27.250309+00:00 19994330.284000009298 29000000.005999978632 27869999.996999979019 3951380.995000004768 60444.744771501 2024-05-14T17:52:28.257685+00:00 19994330.288999989629 28999999.964999970049 27870000.021000031382 3956405.967999995220 60444.744782971 2024-05-14T17:52:29.248692+00:00 19994330.284000009298 29000000.021000031382 27869999.996999979019 3953587.046999990940 60444.744794630 2024-05-14T17:52:30.256067+00:00 19994330.287999991328 28999999.986000001431 27869999.925999999046 3950947.979000002146 60444.744806106 2024-05-14T17:52:31.247570+00:00 19994330.285000000149 28999999.977999988943 27870000.041000008583 3953337.080000013113 60444.744817765 2024-05-14T17:52:32.254945+00:00 19994330.289000000805 29000000.043999969959 27870000.017000000924 3958412.980999975931 60444.744829236 2024-05-14T17:52:33.245953+00:00 19994330.284000009298 29000000.000000000000 27870000.001000009477 3956650.982000023127 60444.744840895 2024-05-14T17:52:34.253328+00:00 19994330.287999991328 28999999.981000069529 27869999.975999999791 3957209.039999992121 60444.744852548 2024-05-14T17:52:35.260207+00:00 19994330.287000000477 28999999.998999949545 27870000.021999999881 3959450.891000003088 60444.744864024 2024-05-14T17:52:36.251709+00:00 19994330.288000021130 28999999.985000010580 27869999.941999990493 3953865.060000001919 60444.744875678 2024-05-14T17:52:37.258589+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3957259.935000001919 60444.744887154 2024-05-14T17:52:38.250093+00:00 19994330.290000021458 28999999.995000001043 27870000.010000020266 3954313.037999988068 60444.744898813 2024-05-14T17:52:39.257468+00:00 19994330.283999979496 29000000.006000038236 27870000.010999981314 3954423.041999996174 60444.744910283 2024-05-14T17:52:40.248475+00:00 19994330.288000050932 29000000.005999919027 27870000.015000019222 3959358.953999996185 60444.744921943 2024-05-14T17:52:41.255850+00:00 19994330.289999961853 29000000.019000049680 27869999.990000009537 3964069.986000000965 60444.744933412 2024-05-14T17:52:42.246857+00:00 19994330.285000029951 28999999.970999959856 27870000.010999981314 3953030.035000026226 60444.744945072 2024-05-14T17:52:43.254233+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3959212.023999989033 60444.744956726 2024-05-14T17:52:44.261112+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3955487.962999999989 60444.744968201 2024-05-14T17:52:45.252615+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3958262.962999999989 60444.744979855 2024-05-14T17:52:46.259494+00:00 19994330.287999991328 29000000.035999890417 27870000.042999979109 3960819.063000022899 60444.744991331 2024-05-14T17:52:47.250997+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3960105.885999978054 60444.745002985 2024-05-14T17:52:48.257877+00:00 19994330.288999971002 28999999.984000090510 27870000.040000021458 3957990.091000020970 60444.745014460 2024-05-14T17:52:49.249380+00:00 19994330.284000039101 29000000.018999930471 27869999.978999968618 3960123.945999979973 60444.745026120 2024-05-14T17:52:50.256755+00:00 19994330.291999999434 28999999.991000059992 27870000.004999998957 3959728.077000021935 60444.745037590 2024-05-14T17:52:51.247762+00:00 19994330.283999919891 28999999.991999998689 27870000.000000000000 3959996.000999987125 60444.745049249 2024-05-14T17:52:52.255137+00:00 19994330.288000110537 29000000.004000000656 27870000.057999968529 3955171.041999996174 60444.745060720 2024-05-14T17:52:53.246144+00:00 19994330.285999890417 28999999.996999990195 27869999.966000080109 3957932.979999959003 60444.745072379 2024-05-14T17:52:54.253520+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3962614.011000037193 60444.745084032 2024-05-14T17:52:55.260399+00:00 19994330.289999961853 29000000.010999988765 27870000.011000040919 3960710.953999996185 60444.745095508 2024-05-14T17:52:56.251902+00:00 19994330.284000039101 28999999.995999988168 27869999.912999991328 3959528.987999976147 60444.745107167 2024-05-14T17:52:57.259277+00:00 19994330.289999961853 28999999.976000010967 27870000.051999930292 3959049.059000014793 60444.745118638 2024-05-14T17:52:58.250285+00:00 19994330.286000009626 29000000.031000021845 27870000.012000080198 3961750.903999983799 60444.745130297 2024-05-14T17:52:59.257660+00:00 19994330.284999970347 28999999.966999981552 27869999.953999999911 3963421.990999997128 60444.745141773 2024-05-14T17:53:00.249163+00:00 19994330.289000030607 29000000.023000031710 27870000.014999989420 3958327.951000034809 60444.745153426 2024-05-14T17:53:01.256042+00:00 19994330.284999970347 29000000.005999978632 27869999.972999930382 3956482.037000000011 60444.745164902 2024-05-14T17:53:02.247545+00:00 19994330.288000110537 28999999.991999980062 27870000.037000060081 3960006.011999965180 60444.745176562 2024-05-14T17:53:03.254921+00:00 19994330.283999919891 29000000.017000019550 27869999.968999978155 3959430.077000021935 60444.745188031 2024-05-14T17:53:04.245928+00:00 19994330.297000050545 29000000.008000019938 27870000.077000018209 3958050.949000000954 60444.745199691 2024-05-14T17:53:05.253303+00:00 19994330.283999919891 28999999.970999959856 27869999.927999969572 3960060.038999975193 60444.745211345 2024-05-14T17:53:06.260182+00:00 19994330.285000089556 29000000.002000030130 27870000.013000011444 3961915.004000008106 60444.745222820 2024-05-14T17:53:07.251685+00:00 19994330.284999970347 29000000.025999959558 27870000.021999958903 3958782.984000027180 60444.745234474 2024-05-14T17:53:08.258564+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3958401.060999989975 60444.745245950 2024-05-14T17:53:09.250068+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3961309.944000006188 60444.745257603 2024-05-14T17:53:10.256947+00:00 19994330.289000030607 28999999.996999979019 27870000.065000001341 3959099.996999979019 60444.745269079 2024-05-14T17:53:11.248450+00:00 19994330.289000030607 29000000.003000020981 27869999.888999998569 3963371.000999987125 60444.745280739 2024-05-14T17:53:12.255824+00:00 19994330.286000009626 29000000.021999958903 27870000.059999998659 3961349.919000030030 60444.745292209 2024-05-14T17:53:13.246832+00:00 19994330.286000009626 28999999.978999968618 27869999.943999990821 3956699.189000010025 60444.745303868 2024-05-14T17:53:14.254208+00:00 19994330.285999890417 28999999.981000069529 27870000.035000000149 3958100.791999996174 60444.745315338 2024-05-14T17:53:15.245215+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3959822.153999983799 60444.745326998 2024-05-14T17:53:16.252590+00:00 19994330.287999991328 29000000.016999959946 27869999.964999999851 3960681.981999992859 60444.745338651 2024-05-14T17:53:17.259469+00:00 19994330.285000089556 28999999.983000040054 27870000.020000010729 3964070.998000026215 60444.745350127 2024-05-14T17:53:18.250973+00:00 19994330.287999998778 29000000.001999970526 27869999.942000001669 3963480.029999970924 60444.745361781 2024-05-14T17:53:19.257851+00:00 19994330.285999998450 28999999.998000029474 27870000.058999989182 3962959.995000004768 60444.745373257 2024-05-14T17:53:20.249355+00:00 19994330.289999999106 29000000.026999950409 27870000.050000008196 3962023.967999995220 60444.745384910 2024-05-14T17:53:21.256234+00:00 19994330.284000009298 28999999.978000041097 27869999.908999979496 3965388.095000029076 60444.745396386 2024-05-14T17:53:22.247737+00:00 19994330.285999998450 29000000.008999940008 27870000.050999999046 3955903.877999960911 60444.745408045 2024-05-14T17:53:23.255112+00:00 19994330.287000000477 28999999.967000011355 27869999.976000010967 3957360.007000029087 60444.745419515 2024-05-14T17:53:24.246120+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3958843.955999969970 60444.745431175 2024-05-14T17:53:25.253495+00:00 19994330.289000000805 29000000.006000038236 27869999.983999971300 3953833.001000047196 60444.745442828 2024-05-14T17:53:26.260374+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3957707.069000006188 60444.745454304 2024-05-14T17:53:27.251877+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3958667.910999954212 60444.745465958 2024-05-14T17:53:28.258755+00:00 19994330.286000009626 29000000.010000001639 27870000.025999959558 3959943.006000041962 60444.745477433 2024-05-14T17:53:29.250260+00:00 19994330.284000009298 28999999.978999998420 27869999.958999991417 3952689.002999960911 60444.745489087 2024-05-14T17:53:30.257139+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3957528.099000037182 60444.745500563 2024-05-14T17:53:31.248641+00:00 19994330.287999991328 29000000.006000000983 27869999.945000048727 3957751.939000010025 60444.745512217 2024-05-14T17:53:32.255521+00:00 19994330.287999991328 29000000.014000009745 27870000.082999940962 3957027.025999962818 60444.745523692 2024-05-14T17:53:33.247023+00:00 19994330.287000000477 28999999.998999979347 27869999.991999980062 3956072.022000014782 60444.745535352 2024-05-14T17:53:34.254399+00:00 19994330.286000009626 28999999.992000009865 27869999.975000020117 3960856.876999973785 60444.745546822 2024-05-14T17:53:35.245407+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3961930.993000030983 60444.745558481 2024-05-14T17:53:36.252782+00:00 19994330.283999979496 29000000.023999989033 27869999.961000081152 3959870.189999998081 60444.745570135 2024-05-14T17:53:37.259661+00:00 19994330.290000021458 28999999.971000019461 27870000.000000000000 3958843.949999988079 60444.745581611 2024-05-14T17:53:38.251164+00:00 19994330.283999979496 28999999.992999970913 27870000.011999960989 3958907.976999998093 60444.745593264 2024-05-14T17:53:39.258043+00:00 19994330.291000008583 28999999.992000039667 27870000.011999960989 3964657.958000003826 60444.745604740 2024-05-14T17:53:40.249546+00:00 19994330.287000000477 29000000.018000010401 27869999.979000091553 3956390.051999986172 60444.745616400 2024-05-14T17:53:41.256922+00:00 19994330.287999991328 28999999.988999959081 27870000.025999899954 3958025.958000003826 60444.745627869 2024-05-14T17:53:42.247929+00:00 19994330.287000000477 29000000.022000011057 27869999.994000080973 3956946.900000036228 60444.745639529 2024-05-14T17:53:43.255304+00:00 19994330.286000009626 28999999.987999979407 27870000.024999979883 3958228.121999979019 60444.745650999 2024-05-14T17:53:44.246312+00:00 19994330.284000039101 28999999.983000040054 27869999.980999950320 3959990.071999967098 60444.745662658 2024-05-14T17:53:45.253687+00:00 19994330.288999918848 29000000.015999969095 27870000.019000049680 3955785.990000010002 60444.745674134 2024-05-14T17:53:46.245190+00:00 19994330.287999991328 29000000.002000030130 27869999.957000020891 3961238.939999998081 60444.745685788 2024-05-14T17:53:47.252069+00:00 19994330.287000060081 28999999.985000010580 27870000.055999990553 3963838.050999999046 60444.745697447 2024-05-14T17:53:48.259444+00:00 19994330.286999940872 28999999.995999928564 27869999.940999981016 3958028.955999969970 60444.745708917 2024-05-14T17:53:49.250451+00:00 19994330.286000009626 29000000.014999989420 27870000.032999999821 3960100.935000061989 60444.745720576 2024-05-14T17:53:50.257826+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3958741.013999938965 60444.745732052 2024-05-14T17:53:51.249330+00:00 19994330.286000009626 28999999.998000029474 27869999.942000001669 3959259.068000078201 60444.745743706 2024-05-14T17:53:52.256209+00:00 19994330.288999918848 28999999.990000009537 27869999.999000001699 3960512.967999935150 60444.745755182 2024-05-14T17:53:53.247712+00:00 19994330.287000060081 29000000.000000000000 27870000.015999991447 3957727.991999983788 60444.745766835 2024-05-14T17:53:54.254592+00:00 19994330.289000030607 29000000.009999990463 27869999.992000009865 3958365.027000070084 60444.745778311 2024-05-14T17:53:55.246095+00:00 19994330.285999890417 29000000.000000000000 27870000.046999990940 3958430.907999991905 60444.745789971 2024-05-14T17:53:56.253470+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3954840.006999969017 60444.745801440 2024-05-14T17:53:57.244477+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3957154.203000069130 60444.745813100 2024-05-14T17:53:58.251852+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3961680.871999979019 60444.745824754 2024-05-14T17:53:59.258731+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3956215.914999961853 60444.745836230 2024-05-14T17:54:00.250234+00:00 19994330.287999991328 29000000.014000058174 27870000.025999959558 3961405.082000017166 60444.745847883 2024-05-14T17:54:01.257114+00:00 19994330.287999991328 28999999.993000030518 27869999.959000051022 3959568.932999968994 60444.745859359 2024-05-14T17:54:02.248617+00:00 19994330.286000009626 28999999.998999949545 27870000.075999978930 3957171.080999969970 60444.745871013 2024-05-14T17:54:03.255496+00:00 19994330.289999961853 29000000.003999948502 27869999.892000019550 3959323.118000030983 60444.745882488 2024-05-14T17:54:04.246999+00:00 19994330.284000039101 28999999.981000069529 27870000.010999981314 3955046.871000051033 60444.745894148 2024-05-14T17:54:05.254375+00:00 19994330.286999940872 29000000.015999998897 27870000.013999998569 3956482.957000017166 60444.745905618 2024-05-14T17:54:06.245382+00:00 19994330.286000009626 29000000.008000001311 27870000.042999979109 3965081.023999928962 60444.745917277 2024-05-14T17:54:07.252757+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3957277.980000019073 60444.745928931 2024-05-14T17:54:08.259636+00:00 19994330.287000060081 28999999.974999990314 27869999.937999960035 3962212.059000014793 60444.745940407 2024-05-14T17:54:09.251139+00:00 19994330.289000030607 29000000.021999999881 27870000.022999998182 3961152.957000017166 60444.745952066 2024-05-14T17:54:10.258514+00:00 19994330.284999970347 28999999.999000009149 27870000.009000059217 3960608.039000033867 60444.745963536 2024-05-14T17:54:11.249522+00:00 19994330.289000030607 29000000.013999998569 27869999.978000041097 3963602.891999959946 60444.745975195 2024-05-14T17:54:12.256897+00:00 19994330.284000001848 28999999.969999998808 27870000.024999979883 3956809.092999935150 60444.745986671 2024-05-14T17:54:13.248400+00:00 19994330.287000000477 29000000.011999990791 27869999.993000030518 3958242.932000041008 60444.745998325 2024-05-14T17:54:14.255279+00:00 19994330.289000000805 29000000.028000030667 27870000.030999898911 3960282.990000010002 60444.746009801 2024-05-14T17:54:15.246782+00:00 19994330.285999998450 28999999.962999999523 27869999.960000038147 3961169.067999958992 60444.746021454 2024-05-14T17:54:16.253662+00:00 19994330.289000000805 29000000.020999971777 27870000.009000059217 3960618.901000022888 60444.746032930 2024-05-14T17:54:17.245165+00:00 19994330.289000000805 28999999.994000021368 27870000.048999909312 3955947.098999977112 60444.746044590 2024-05-14T17:54:18.252540+00:00 19994330.285999998450 28999999.991999980062 27869999.999000068754 3958818.080000042915 60444.746056243 2024-05-14T17:54:19.259419+00:00 19994330.285000000149 29000000.018000010401 27869999.949000000954 3959030.978000044823 60444.746067719 2024-05-14T17:54:20.250922+00:00 19994330.285999979824 28999999.985000010580 27870000.000000000000 3954274.883999944199 60444.746079373 2024-05-14T17:54:21.257802+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3961617.052999972831 60444.746090848 2024-05-14T17:54:22.249305+00:00 19994330.285999979824 28999999.983999971300 27869999.944000009447 3959237.986000061035 60444.746102502 2024-05-14T17:54:23.256184+00:00 19994330.286000009626 29000000.012000020593 27870000.056999921799 3961777.021999955177 60444.746113978 2024-05-14T17:54:24.247687+00:00 19994330.288999971002 28999999.988999959081 27869999.984000090510 3962031.004999995232 60444.746125632 2024-05-14T17:54:25.254566+00:00 19994330.287000000477 29000000.003000020981 27869999.970999959856 3956622.996999979019 60444.746137107 2024-05-14T17:54:26.246070+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3957378.966000080109 60444.746148767 2024-05-14T17:54:27.253445+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3958314.020999907982 60444.746160243 2024-05-14T17:54:28.244948+00:00 19994330.285000029951 29000000.008999940008 27869999.958999998868 3958812.053000092972 60444.746171896 2024-05-14T17:54:29.251827+00:00 19994330.289999961853 29000000.004999998957 27870000.030999999493 3955161.949999928009 60444.746183556 2024-05-14T17:54:30.259203+00:00 19994330.286000009626 28999999.967000011355 27869999.950999990106 3959836.976999998093 60444.746195031 2024-05-14T17:54:31.250706+00:00 19994330.291000008583 29000000.013000011444 27870000.002000018954 3962423.026000022888 60444.746206685 2024-05-14T17:54:32.257585+00:00 19994330.282999988645 29000000.004999998957 27870000.022999968380 3958749.940999985207 60444.746218161 2024-05-14T17:54:33.249088+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3959146.001000047196 60444.746229820 2024-05-14T17:54:34.256463+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3958718.115999937057 60444.746241290 2024-05-14T17:54:35.247471+00:00 19994330.285000029951 29000000.002000089735 27869999.974000010639 3959830.894000052940 60444.746252949 2024-05-14T17:54:36.254846+00:00 19994330.288999971002 28999999.995000001043 27869999.975999981165 3959860.995999931823 60444.746264420 2024-05-14T17:54:37.245853+00:00 19994330.290000021458 28999999.981999989599 27870000.020000040531 3955141.098000050057 60444.746276079 2024-05-14T17:54:38.253228+00:00 19994330.287000000477 28999999.995000001043 27869999.987999979407 3960469.944000006188 60444.746287549 2024-05-14T17:54:39.244235+00:00 19994330.287999991328 29000000.032999988645 27870000.064000010490 3955361.019000052940 60444.746299209 2024-05-14T17:54:40.251612+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3952298.970999956131 60444.746310862 2024-05-14T17:54:41.258490+00:00 19994330.283000111580 28999999.985999941826 27869999.966000020504 3958941.065999985207 60444.746322338 2024-05-14T17:54:42.249993+00:00 19994330.288999918848 29000000.008000001311 27870000.060999989510 3956013.886999965180 60444.746333997 2024-05-14T17:54:43.257368+00:00 19994330.286000009626 29000000.006999999285 27870000.015999969095 3958606.041000009049 60444.746345467 2024-05-14T17:54:44.248375+00:00 19994330.289000030607 28999999.977000001818 27869999.964000049978 3955164.045000075828 60444.746357127 2024-05-14T17:54:45.255751+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3954966.957000017166 60444.746368597 2024-05-14T17:54:46.246758+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3955507.000000000000 60444.746380256 2024-05-14T17:54:47.254132+00:00 19994330.284000039101 28999999.993000000715 27869999.953999999911 3955129.995999931823 60444.746391726 2024-05-14T17:54:48.245140+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3953512.011999965180 60444.746403385 2024-05-14T17:54:49.252515+00:00 19994330.286000009626 29000000.000999990851 27870000.054000020027 3958585.946000099182 60444.746414856 2024-05-14T17:54:50.243522+00:00 19994330.289000030607 29000000.006000008434 27870000.009000059217 3956522.034999967087 60444.746426515 2024-05-14T17:54:51.250898+00:00 19994330.286000009626 28999999.997000008821 27869999.975999951363 3951918.027999997139 60444.746438169 2024-05-14T17:54:52.257777+00:00 19994330.289999961853 29000000.000999990851 27869999.973999980837 3954758.949999928009 60444.746449645 2024-05-14T17:54:53.249280+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3958338.081000090111 60444.746461298 2024-05-14T17:54:54.256159+00:00 19994330.286000009626 29000000.012000020593 27870000.044000029564 3954616.962999939919 60444.746472774 2024-05-14T17:54:55.247662+00:00 19994330.284999970347 28999999.987999979407 27869999.993000030518 3955235.991000055801 60444.746484433 2024-05-14T17:54:56.255037+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3959042.982999920845 60444.746495903 2024-05-14T17:54:57.246045+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3960279.994000076782 60444.746507563 2024-05-14T17:54:58.253420+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3956195.082000017166 60444.746519033 2024-05-14T17:54:59.244427+00:00 19994330.290999889374 28999999.989000018686 27869999.964999910444 3954983.949000000954 60444.746530692 2024-05-14T17:55:00.251802+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3953918.969999908935 60444.746542351 2024-05-14T17:55:01.259178+00:00 19994330.287000060081 29000000.003999948502 27870000.042000059038 3958889.059000014793 60444.746553821 2024-05-14T17:55:02.250185+00:00 19994330.284999970347 29000000.004000071436 27869999.949000000954 3956226.949000000954 60444.746565481 2024-05-14T17:55:03.257560+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3953506.991000055801 60444.746576951 2024-05-14T17:55:04.248567+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3959451.056999921799 60444.746588611 2024-05-14T17:55:05.255942+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3960866.031000018120 60444.746600086 2024-05-14T17:55:06.247445+00:00 19994330.287999998778 29000000.022999998182 27870000.041999999434 3952506.925999999046 60444.746611740 2024-05-14T17:55:07.254325+00:00 19994330.286000009626 28999999.991000059992 27869999.967999991030 3955505.975000023842 60444.746623216 2024-05-14T17:55:08.245828+00:00 19994330.289999991655 28999999.993999961764 27870000.019000008702 3958234.092000008095 60444.746634875 2024-05-14T17:55:09.253203+00:00 19994330.284000009298 28999999.978999968618 27869999.957999989390 3960149.968000053894 60444.746646345 2024-05-14T17:55:10.244210+00:00 19994330.288999989629 29000000.019000049680 27870000.005000010133 3955700.901999949943 60444.746658004 2024-05-14T17:55:11.251586+00:00 19994330.287000019103 28999999.986999988556 27869999.995000001043 3958146.100999950897 60444.746669658 2024-05-14T17:55:12.258464+00:00 19994330.282999988645 28999999.998999949545 27869999.988000009209 3955776.917000054847 60444.746681134 2024-05-14T17:55:13.249968+00:00 19994330.293000008911 28999999.998000029474 27870000.006999999285 3953169.067000031006 60444.746692788 2024-05-14T17:55:14.256847+00:00 19994330.285000000149 29000000.022999998182 27869999.962999999523 3955761.972000002861 60444.746704263 2024-05-14T17:55:15.248350+00:00 19994330.285999979824 28999999.990000009537 27870000.078999970108 3958385.074999928009 60444.746715917 2024-05-14T17:55:16.255230+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3956274.031000018120 60444.746727393 2024-05-14T17:55:17.246732+00:00 19994330.280999988317 28999999.965000029653 27869999.966000020504 3955888.937999964226 60444.746739047 2024-05-14T17:55:18.253612+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3953853.024000049103 60444.746750522 2024-05-14T17:55:19.245115+00:00 19994330.287000000477 29000000.010000001639 27869999.995000001043 3958855.917999982834 60444.746762182 2024-05-14T17:55:20.252490+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3953594.024999976158 60444.746773652 2024-05-14T17:55:21.243497+00:00 19994330.287000000477 29000000.015000011772 27869999.994000021368 3953281.008000016212 60444.746785311 2024-05-14T17:55:22.250872+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3953710.919000030030 60444.746796965 2024-05-14T17:55:23.257752+00:00 19994330.287000000477 28999999.993000000715 27869999.968999978155 3955948.113999962807 60444.746808440 2024-05-14T17:55:24.249255+00:00 19994330.285000029951 29000000.007999990135 27870000.002999961376 3956324.985000013839 60444.746820094 2024-05-14T17:55:25.256134+00:00 19994330.288999971002 28999999.983000010252 27870000.014999989420 3954928.037999988068 60444.746831570 2024-05-14T17:55:26.247637+00:00 19994330.285000029951 28999999.984000001103 27870000.007000088692 3963243.967000008095 60444.746843229 2024-05-14T17:55:27.255013+00:00 19994330.291999999434 29000000.030000001192 27870000.014999989420 3956269.927999972831 60444.746854699 2024-05-14T17:55:28.246020+00:00 19994330.282999988645 28999999.982000019401 27869999.988999959081 3956519.090000032913 60444.746866359 2024-05-14T17:55:29.253395+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3954884.930999993812 60444.746877829 2024-05-14T17:55:30.244402+00:00 19994330.285000029951 29000000.001999970526 27869999.988000039011 3954486.990000010002 60444.746889488 2024-05-14T17:55:31.251777+00:00 19994330.285999950022 29000000.004000011832 27869999.963999990374 3959215.034000039101 60444.746900964 2024-05-14T17:55:32.243281+00:00 19994330.288000050932 28999999.967000011355 27869999.998999949545 3954006.059999942780 60444.746912618 2024-05-14T17:55:33.250160+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3954969.009000062943 60444.746924277 2024-05-14T17:55:34.257535+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3956236.962999939919 60444.746935753 2024-05-14T17:55:35.249038+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3955086.889999986161 60444.746947406 2024-05-14T17:55:36.255917+00:00 19994330.287000060081 29000000.006999969482 27870000.042999979109 3953295.091000080109 60444.746958882 2024-05-14T17:55:37.247421+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3959931.052999972831 60444.746970542 2024-05-14T17:55:38.254795+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3956945.016000031959 60444.746982011 2024-05-14T17:55:39.245803+00:00 19994330.284999970347 28999999.998000029474 27870000.039999961853 3956350.025999904145 60444.746993671 2024-05-14T17:55:40.253178+00:00 19994330.289000030607 29000000.016999959946 27869999.985000010580 3957149.907999991905 60444.747005141 2024-05-14T17:55:41.244185+00:00 19994330.287000060081 28999999.983000040054 27869999.976000070572 3952870.947000027169 60444.747016801 2024-05-14T17:55:42.251560+00:00 19994330.288999918848 28999999.983000040054 27870000.003999948502 3956120.106999992859 60444.747028454 2024-05-14T17:55:43.258440+00:00 19994330.284000039101 29000000.031999949366 27870000.062999960035 3957484.947000027169 60444.747039930 2024-05-14T17:55:44.249944+00:00 19994330.289000030607 28999999.975999951363 27869999.993999999017 3957362.993000030983 60444.747051584 2024-05-14T17:55:45.256822+00:00 19994330.286000009626 28999999.999000068754 27869999.912000000477 3954208.914000033867 60444.747063059 2024-05-14T17:55:46.248325+00:00 19994330.286999940872 29000000.047999981791 27870000.014999989420 3955294.031999946106 60444.747074713 2024-05-14T17:55:47.255205+00:00 19994330.286999940872 28999999.960999969393 27870000.045000001788 3959758.111999989022 60444.747086189 2024-05-14T17:55:48.246708+00:00 19994330.286000009626 29000000.019000049680 27869999.965000018477 3962542.955000042915 60444.747097848 2024-05-14T17:55:49.254083+00:00 19994330.289000030607 28999999.993999961764 27870000.015999969095 3954543.940999985207 60444.747109318 2024-05-14T17:55:50.245090+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3955176.914999961853 60444.747120977 2024-05-14T17:55:51.252465+00:00 19994330.289000030607 29000000.023999929428 27870000.021000001580 3958751.189000010025 60444.747132453 2024-05-14T17:55:52.243969+00:00 19994330.288999918848 28999999.975000020117 27869999.979999989271 3956237.853999971878 60444.747144107 2024-05-14T17:55:53.250849+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3956402.942000031006 60444.747155766 2024-05-14T17:55:54.258222+00:00 19994330.284999970347 29000000.004000071436 27869999.953999999911 3956938.236999989022 60444.747167236 2024-05-14T17:55:55.249230+00:00 19994330.289000030607 29000000.003999948502 27870000.035000029951 3954439.930999993812 60444.747178896 2024-05-14T17:55:56.256605+00:00 19994330.287000060081 28999999.989999998361 27870000.013000011444 3957513.996999979019 60444.747190372 2024-05-14T17:55:57.248109+00:00 19994330.287999991328 29000000.000999998301 27869999.940999981016 3960134.919000030030 60444.747202025 2024-05-14T17:55:58.254988+00:00 19994330.288999918848 29000000.013000000268 27870000.056999981403 3958409.996000051033 60444.747213501 2024-05-14T17:55:59.246491+00:00 19994330.285000000149 28999999.978000000119 27870000.002000030130 3956033.126999973785 60444.747225155 2024-05-14T17:56:00.253370+00:00 19994330.287000000477 28999999.983999978751 27869999.993999961764 3958340.965000032913 60444.747236630 2024-05-14T17:56:01.244873+00:00 19994330.283999990672 29000000.013999998569 27869999.980000019073 3956436.972999929916 60444.747248284 2024-05-14T17:56:02.251753+00:00 19994330.287999998778 29000000.019000019878 27869999.973999980837 3956594.953999996185 60444.747259760 2024-05-14T17:56:03.243256+00:00 19994330.292000010610 28999999.987999979407 27870000.033000048250 3957473.009000062943 60444.747271420 2024-05-14T17:56:04.250631+00:00 19994330.285000000149 29000000.011000011116 27870000.052999969572 3952497.975999950897 60444.747283073 2024-05-14T17:56:05.257511+00:00 19994330.287000000477 28999999.993999991566 27869999.957999940962 3958075.115999999922 60444.747294549 2024-05-14T17:56:06.249013+00:00 19994330.287000000477 29000000.016000028700 27870000.033000111580 3953702.955999999773 60444.747306203 2024-05-14T17:56:07.255893+00:00 19994330.286000009626 28999999.971000019461 27869999.949999928474 3957536.986000000034 60444.747317678 2024-05-14T17:56:08.247396+00:00 19994330.285999979824 29000000.005999978632 27870000.008000019938 3960215.065000000875 60444.747329332 2024-05-14T17:56:09.254275+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3954517.923999999184 60444.747340808 2024-05-14T17:56:10.245778+00:00 19994330.289999991655 28999999.991999980062 27870000.003000020981 3955708.047999999952 60444.747352461 2024-05-14T17:56:11.252657+00:00 19994330.282999988645 29000000.011999960989 27870000.083999991417 3960128.947999998927 60444.747363937 2024-05-14T17:56:12.244160+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3962129.016999997199 60444.747375591 2024-05-14T17:56:13.251040+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3958515.004000001121 60444.747387066 2024-05-14T17:56:14.242543+00:00 19994330.284999970347 28999999.997999969870 27869999.990000009537 3949103.946000001859 60444.747398720 2024-05-14T17:56:15.249422+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3953739.983999996912 60444.747410379 2024-05-14T17:56:16.256797+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3956406.076000005007 60444.747421850 2024-05-14T17:56:17.247805+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3957072.961999997031 60444.747433509 2024-05-14T17:56:18.255180+00:00 19994330.284999970347 28999999.998000029474 27870000.059000018984 3957134.108000002801 60444.747444979 2024-05-14T17:56:19.246187+00:00 19994330.291000008583 29000000.001000050455 27869999.901000019163 3957983.041000001132 60444.747456639 2024-05-14T17:56:20.253562+00:00 19994330.287000000477 28999999.998999949545 27870000.102999929339 3956574.909999995958 60444.747468114 2024-05-14T17:56:21.245065+00:00 19994330.285000029951 29000000.003999948502 27869999.965000029653 3957180.022000006866 60444.747479768 2024-05-14T17:56:22.251944+00:00 19994330.284999970347 28999999.996000051498 27869999.973000049591 3956556.895999997854 60444.747491244 2024-05-14T17:56:23.243448+00:00 19994330.287000000477 28999999.998000029474 27870000.089999999851 3960459.018999993801 60444.747502897 2024-05-14T17:56:24.250327+00:00 19994330.287999991328 29000000.000999931246 27869999.914000000805 3959094.133000000846 60444.747514557 2024-05-14T17:56:25.257701+00:00 19994330.287000000477 28999999.993000030518 27870000.031999990344 3955187.958000003826 60444.747526027 2024-05-14T17:56:26.248709+00:00 19994330.289999961853 29000000.037000060081 27869999.988000009209 3955557.913999990094 60444.747537686 2024-05-14T17:56:27.256084+00:00 19994330.287000060081 28999999.986999988556 27869999.962000001222 3952198.980000004172 60444.747549162 2024-05-14T17:56:28.247588+00:00 19994330.286000009626 28999999.991999980062 27870000.048000011593 3953655.973000004888 60444.747560815 2024-05-14T17:56:29.254467+00:00 19994330.286000009626 28999999.965999960899 27869999.954999979585 3950047.090000004042 60444.747572291 2024-05-14T17:56:30.245970+00:00 19994330.286000009626 29000000.004000071436 27869999.971000019461 3957120.973999992013 60444.747583951 2024-05-14T17:56:31.253345+00:00 19994330.288999918848 29000000.047999981791 27870000.125999990851 3950637.024000003934 60444.747595421 2024-05-14T17:56:32.244352+00:00 19994330.287000060081 28999999.977999929339 27869999.917999979109 3956996.990999997128 60444.747607080 2024-05-14T17:56:33.251727+00:00 19994330.291000008583 29000000.004000000656 27870000.027000010014 3951223.995000004768 60444.747618550 2024-05-14T17:56:34.242735+00:00 19994330.283999919891 28999999.982999999076 27870000.013000011444 3958336.121999993920 60444.747630210 2024-05-14T17:56:35.250110+00:00 19994330.286000009626 28999999.994999989867 27869999.940999981016 3956055.820000008214 60444.747641869 2024-05-14T17:56:36.257485+00:00 19994330.289000030607 29000000.045000001788 27870000.059999998659 3955605.050999999046 60444.747653339 2024-05-14T17:56:37.248492+00:00 19994330.284000039101 28999999.971000019461 27869999.962000008672 3953226.040999994148 60444.747664998 2024-05-14T17:56:38.255868+00:00 19994330.286999940872 29000000.002000000328 27870000.049000021070 3956077.948000013828 60444.747676474 2024-05-14T17:56:39.247371+00:00 19994330.285000089556 28999999.984999980778 27869999.928999960423 3953921.070999979973 60444.747688128 2024-05-14T17:56:40.254250+00:00 19994330.295999880880 29000000.013000011444 27870000.002000030130 3956021.990999997128 60444.747699603 2024-05-14T17:56:41.245753+00:00 19994330.283000111580 28999999.981999989599 27870000.013000011444 3956815.057000011206 60444.747711257 2024-05-14T17:56:42.252632+00:00 19994330.285999890417 29000000.016999989748 27870000.054000020027 3960297.838999987114 60444.747722733 2024-05-14T17:56:43.244136+00:00 19994330.286000009626 28999999.986999988556 27869999.979999899864 3959690.119000018109 60444.747734393 2024-05-14T17:56:44.251511+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3956277.912999988068 60444.747745862 2024-05-14T17:56:45.242518+00:00 19994330.284000039101 28999999.992000039667 27869999.963999990374 3959821.108999996912 60444.747757522 2024-05-14T17:56:46.249894+00:00 19994330.286999940872 29000000.020999971777 27870000.053000088781 3954200.943000019062 60444.747769176 2024-05-14T17:56:47.256772+00:00 19994330.287999991328 28999999.999000009149 27870000.035999890417 3954798.016000003088 60444.747780651 2024-05-14T17:56:48.248276+00:00 19994330.287999991328 28999999.978999968618 27869999.913000110537 3959062.901999980211 60444.747792305 2024-05-14T17:56:49.255155+00:00 19994330.288000110537 29000000.022000011057 27870000.036999940872 3958453.034000008833 60444.747803781 2024-05-14T17:56:50.246657+00:00 19994330.286999940872 28999999.962000008672 27869999.998999949545 3954292.062999994028 60444.747815434 2024-05-14T17:56:51.253537+00:00 19994330.286999940872 29000000.021000031382 27869999.969000101089 3956839.013999999035 60444.747826910 2024-05-14T17:56:52.245040+00:00 19994330.288000110537 29000000.021999958903 27870000.098999980837 3961300.888000010978 60444.747838570 2024-05-14T17:56:53.252415+00:00 19994330.285000000149 28999999.978000041097 27869999.930999990553 3955263.097000002861 60444.747850040 2024-05-14T17:56:54.243423+00:00 19994330.287999998778 29000000.001999970526 27869999.998999949545 3953466.972999989986 60444.747861699 2024-05-14T17:56:55.250798+00:00 19994330.285999998450 29000000.013999938965 27869999.989000078291 3954810.030000001192 60444.747873169 2024-05-14T17:56:56.241805+00:00 19994330.287000000477 28999999.992000099272 27870000.021999958903 3948458.920000017155 60444.747884829 2024-05-14T17:56:57.249180+00:00 19994330.289000000805 29000000.012999888510 27870000.011000040919 3953125.121999979019 60444.747896482 2024-05-14T17:56:58.256059+00:00 19994330.288999989629 28999999.992000099272 27869999.978999968618 3960123.962999999989 60444.747907958 2024-05-14T17:56:59.247562+00:00 19994330.282999988645 28999999.985000010580 27869999.988000039011 3954601.960000007879 60444.747919617 2024-05-14T17:57:00.254938+00:00 19994330.284000009298 29000000.007999900728 27870000.051999930292 3953032.053999990225 60444.747931087 2024-05-14T17:57:01.245945+00:00 19994330.291999999434 28999999.988000039011 27869999.965999998152 3957537.916000009049 60444.747942741 2024-05-14T17:57:02.252824+00:00 19994330.289000000805 29000000.029000040144 27869999.982999999076 3954457.080999999773 60444.747954217 2024-05-14T17:57:03.244327+00:00 19994330.287000000477 28999999.968999978155 27869999.951000001281 3950633.914000004996 60444.747965876 2024-05-14T17:57:04.251703+00:00 19994330.284000009298 29000000.021999958903 27870000.094999998808 3954106.086999983061 60444.747977346 2024-05-14T17:57:05.242710+00:00 19994330.287000000477 28999999.993000030518 27869999.971999991685 3954026.917000025976 60444.747989005 2024-05-14T17:57:06.250085+00:00 19994330.287000000477 28999999.998999949545 27870000.011000011116 3956583.003999977838 60444.748000481 2024-05-14T17:57:07.241588+00:00 19994330.287000000477 28999999.995000001043 27870000.010000020266 3958669.950000017881 60444.748012135 2024-05-14T17:57:08.248467+00:00 19994330.288999971002 29000000.019999980927 27869999.961999978870 3952523.048999994993 60444.748023794 2024-05-14T17:57:09.255843+00:00 19994330.287000000477 28999999.957000020891 27869999.964999999851 3957119.064000010025 60444.748035270 2024-05-14T17:57:10.247346+00:00 19994330.286000009626 29000000.021999999881 27870000.013999998569 3958018.943999975920 60444.748046924 2024-05-14T17:57:11.254225+00:00 19994330.287000000477 28999999.997999999672 27870000.056999981403 3954957.016000003088 60444.748058400 2024-05-14T17:57:12.245728+00:00 19994330.287999991328 29000000.008000001311 27869999.978000041097 3954412.044999986887 60444.748070059 2024-05-14T17:57:13.253103+00:00 19994330.285000029951 28999999.969000000507 27870000.035999950022 3954468.018000007141 60444.748081529 2024-05-14T17:57:14.244110+00:00 19994330.286000009626 29000000.031000021845 27869999.959000051022 3954793.939999998081 60444.748093189 2024-05-14T17:57:15.251485+00:00 19994330.292999979109 29000000.013999998569 27869999.997999969870 3953665.041999996174 60444.748104658 2024-05-14T17:57:16.242493+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3952167.909000039101 60444.748116318 2024-05-14T17:57:17.249869+00:00 19994330.285999950022 29000000.025999989361 27870000.041999999434 3955327.051999986172 60444.748127972 2024-05-14T17:57:18.256746+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3952820.013000010978 60444.748139448 2024-05-14T17:57:19.248251+00:00 19994330.286000069231 29000000.003999978304 27870000.012000020593 3955539.020999968052 60444.748151101 2024-05-14T17:57:20.255130+00:00 19994330.286999940872 28999999.986000001431 27869999.975999951363 3954384.988000034820 60444.748162577 2024-05-14T17:57:21.246633+00:00 19994330.284000039101 28999999.987000048161 27869999.983000040054 3956019.970999956131 60444.748174231 2024-05-14T17:57:22.253512+00:00 19994330.291999939829 29000000.034999970347 27870000.065999981016 3955981.003000020981 60444.748185706 2024-05-14T17:57:23.245015+00:00 19994330.286000009626 28999999.995000001043 27869999.920000080019 3951393.049000024796 60444.748197360 2024-05-14T17:57:24.251895+00:00 19994330.287000060081 28999999.998000029474 27870000.018999930471 3954595.968999981880 60444.748208836 2024-05-14T17:57:25.243398+00:00 19994330.286999940872 29000000.013999998569 27870000.031000021845 3951005.008000016212 60444.748220495 2024-05-14T17:57:26.250773+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3956006.972000002861 60444.748231965 2024-05-14T17:57:27.241780+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3955808.958999990951 60444.748243624 2024-05-14T17:57:28.249155+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3957303.967000008095 60444.748255278 2024-05-14T17:57:29.256034+00:00 19994330.287000060081 28999999.980000019073 27869999.996000051498 3954274.069999992847 60444.748266754 2024-05-14T17:57:30.247538+00:00 19994330.288999918848 29000000.016000028700 27869999.955000039190 3948870.849999963772 60444.748278407 2024-05-14T17:57:31.254417+00:00 19994330.285000089556 29000000.001999970526 27870000.019999980927 3959829.150000036228 60444.748289883 2024-05-14T17:57:32.245921+00:00 19994330.288999918848 28999999.983000040054 27870000.008000019938 3956068.024999976158 60444.748301543 2024-05-14T17:57:33.253296+00:00 19994330.287000060081 29000000.021999958903 27870000.060999989510 3955601.957000017166 60444.748313013 2024-05-14T17:57:34.244303+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3953482.020999968052 60444.748324672 2024-05-14T17:57:35.251678+00:00 19994330.284000039101 28999999.998999949545 27870000.018999930471 3956503.987000048161 60444.748336142 2024-05-14T17:57:36.242685+00:00 19994330.287999991328 28999999.991000059992 27869999.914000030607 3957576.032000004780 60444.748347802 2024-05-14T17:57:37.250059+00:00 19994330.291999939829 29000000.018999930471 27870000.042999979109 3962361.004999995232 60444.748359271 2024-05-14T17:57:38.241067+00:00 19994330.282999988645 28999999.981000069529 27870000.004000071436 3955809.921000003815 60444.748370931 2024-05-14T17:57:39.248443+00:00 19994330.289000030607 28999999.998000029474 27870000.015999909490 3961260.126999973785 60444.748382591 2024-05-14T17:57:40.255818+00:00 19994330.286999940872 29000000.003000020981 27870000.026000000536 3958926.944999992847 60444.748394060 2024-05-14T17:57:41.246825+00:00 19994330.285000089556 29000000.005999919027 27869999.999999988824 3959238.018000007141 60444.748405720 2024-05-14T17:57:42.254199+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3956989.943000019062 60444.748417190 2024-05-14T17:57:43.245207+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3957157.975999950897 60444.748428850 2024-05-14T17:57:44.252582+00:00 19994330.291000008583 29000000.021999958903 27870000.056000009179 3955647.064000010025 60444.748440319 2024-05-14T17:57:45.243590+00:00 19994330.284000039101 28999999.968000050634 27869999.901999980211 3956080.962999999989 60444.748451979 2024-05-14T17:57:46.250964+00:00 19994330.291000008583 29000000.046999931335 27870000.050000008196 3957819.004999995232 60444.748463449 2024-05-14T17:57:47.241972+00:00 19994330.285999998450 28999999.973000001162 27869999.954999979585 3961556.101000010967 60444.748475108 2024-05-14T17:57:48.249347+00:00 19994330.284000001848 28999999.995000001043 27870000.074000000954 3959007.939000010025 60444.748486762 2024-05-14T17:57:49.256226+00:00 19994330.286000009626 29000000.011999998242 27870000.046999990940 3960496.967999995220 60444.748498238 2024-05-14T17:57:50.247730+00:00 19994330.287999998778 29000000.010000009090 27869999.933000031859 3952114.009999989998 60444.748509897 2024-05-14T17:57:51.255105+00:00 19994330.290999989957 28999999.966000009328 27869999.967000011355 3958134.947000027169 60444.748521367 2024-05-14T17:57:52.246112+00:00 19994330.285000000149 29000000.007999990135 27870000.073000010103 3956669.087999999989 60444.748533026 2024-05-14T17:57:53.253487+00:00 19994330.287999998778 28999999.970999989659 27869999.956999961287 3959686.988999962807 60444.748544496 2024-05-14T17:57:54.244495+00:00 19994330.287999991328 29000000.040000021458 27870000.011000040919 3952883.025000036228 60444.748556156 2024-05-14T17:57:55.251870+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3958834.967000008095 60444.748567631 2024-05-14T17:57:56.243373+00:00 19994330.284000009298 28999999.954999979585 27870000.019999980927 3959294.959999979008 60444.748579285 2024-05-14T17:57:57.250252+00:00 19994330.289999991655 29000000.050999999046 27869999.967000011355 3955987.111000000965 60444.748590761 2024-05-14T17:57:58.241755+00:00 19994330.287000000477 28999999.966000020504 27870000.024999979883 3956435.911000012886 60444.748602415 2024-05-14T17:57:59.248634+00:00 19994330.285000029951 29000000.022999998182 27870000.045000080019 3955484.968999981880 60444.748614074 2024-05-14T17:58:00.256010+00:00 19994330.288999971002 28999999.981000009924 27869999.937999960035 3957509.086000024807 60444.748625550 2024-05-14T17:58:01.247513+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3953977.986999989022 60444.748637204 2024-05-14T17:58:02.254392+00:00 19994330.288999971002 29000000.000999990851 27870000.003000020981 3958211.986999989022 60444.748648679 2024-05-14T17:58:03.245895+00:00 19994330.282999988645 29000000.008999999613 27869999.939999941736 3959453.003000020981 60444.748660333 2024-05-14T17:58:04.252774+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3957663.983999968041 60444.748671809 2024-05-14T17:58:05.244278+00:00 19994330.287000000477 28999999.987999979407 27870000.038000110537 3956761.011000037193 60444.748683462 2024-05-14T17:58:06.251157+00:00 19994330.284999970347 29000000.006000038236 27869999.979999899864 3956037.062999964226 60444.748694938 2024-05-14T17:58:07.242660+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3952272.949000000954 60444.748706592 2024-05-14T17:58:08.249539+00:00 19994330.286000009626 28999999.975000020117 27869999.994000080973 3957843.974000037182 60444.748718068 2024-05-14T17:58:09.241042+00:00 19994330.286000009626 29000000.006999969482 27869999.980999950320 3961172.944000006188 60444.748729727 2024-05-14T17:58:10.248417+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3957887.165999948978 60444.748741381 2024-05-14T17:58:11.255297+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3955423.837999999989 60444.748752857 2024-05-14T17:58:12.246801+00:00 19994330.289000030607 29000000.001000050455 27870000.028999920934 3951734.033000051975 60444.748764510 2024-05-14T17:58:13.253679+00:00 19994330.284999970347 28999999.992999911308 27869999.948000069708 3956126.021999955177 60444.748775986 2024-05-14T17:58:14.245182+00:00 19994330.290000081062 29000000.022999998182 27870000.033999919891 3953372.929000020027 60444.748787640 2024-05-14T17:58:15.252061+00:00 19994330.286999940872 28999999.987000111490 27869999.929000020027 3951688.123000026215 60444.748799115 2024-05-14T17:58:16.243564+00:00 19994330.287999991328 29000000.015999909490 27870000.054000020027 3956077.988999962807 60444.748810775 2024-05-14T17:58:17.250940+00:00 19994330.284999970347 28999999.995000001043 27870000.060999989510 3953469.868000030983 60444.748822245 2024-05-14T17:58:18.241946+00:00 19994330.287000060081 29000000.000000000000 27869999.929000020027 3952944.144999980927 60444.748833904 2024-05-14T17:58:19.249322+00:00 19994330.286999940872 28999999.971000079066 27870000.019999999553 3952294.924000024796 60444.748845374 2024-05-14T17:58:20.240329+00:00 19994330.288000110537 29000000.013000011444 27870000.010999999940 3952972.056999921799 60444.748857033 2024-05-14T17:58:21.247705+00:00 19994330.288999918848 29000000.006999969482 27869999.949999999255 3952152.960000038147 60444.748868693 2024-05-14T17:58:22.255080+00:00 19994330.289000030607 28999999.993999961764 27870000.024000000209 3958841.037000060081 60444.748880163 2024-05-14T17:58:23.246087+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3949812.929999948014 60444.748891823 2024-05-14T17:58:24.253462+00:00 19994330.282999988645 28999999.989999998361 27870000.039000000805 3953518.021000028122 60444.748903292 2024-05-14T17:58:25.244469+00:00 19994330.286999940872 29000000.019999999553 27870000.007999990135 3956098.929000020027 60444.748914952 2024-05-14T17:58:26.251845+00:00 19994330.287000060081 28999999.999999988824 27870000.045000020415 3955470.024999976158 60444.748926422 2024-05-14T17:58:27.242852+00:00 19994330.286999940872 28999999.983000010252 27869999.903000000864 3957434.095999956131 60444.748938081 2024-05-14T17:58:28.250227+00:00 19994330.291000008583 29000000.015999998897 27870000.050000008196 3956586.922999978065 60444.748949557 2024-05-14T17:58:29.241730+00:00 19994330.287000060081 28999999.981999989599 27870000.005999978632 3959560.008000016212 60444.748961211 2024-05-14T17:58:30.248609+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3952263.011000037193 60444.748972686 2024-05-14T17:58:31.240113+00:00 19994330.286999940872 28999999.997000008821 27869999.960000038147 3953445.968999981880 60444.748984340 2024-05-14T17:58:32.246992+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3951249.032000064850 60444.748996000 2024-05-14T17:58:33.254367+00:00 19994330.289000030607 28999999.980999980122 27870000.019999980927 3953652.935999989975 60444.749007476 2024-05-14T17:58:34.245870+00:00 19994330.284999970347 28999999.989000018686 27869999.924000021070 3952982.048999906052 60444.749019129 2024-05-14T17:58:35.252749+00:00 19994330.289000030607 29000000.023999989033 27870000.084999978542 3953156.011000037193 60444.749030605 2024-05-14T17:58:36.244253+00:00 19994330.289000030607 29000000.017000019550 27870000.000999990851 3953272.018000007141 60444.749042259 2024-05-14T17:58:37.251132+00:00 19994330.286999940872 28999999.967999991030 27869999.917999979109 3949872.018000007141 60444.749053734 2024-05-14T17:58:38.242635+00:00 19994330.284000039101 29000000.001999970526 27870000.048000101000 3953466.031999946106 60444.749065394 2024-05-14T17:58:39.250010+00:00 19994330.287999991328 29000000.020000040531 27870000.000000000000 3953988.901000022888 60444.749076864 2024-05-14T17:58:40.241017+00:00 19994330.284999970347 29000000.000999990851 27869999.977999929339 3955569.070000051986 60444.749088523 2024-05-14T17:58:41.248392+00:00 19994330.285999998450 28999999.991000000387 27870000.034000039101 3954314.981999992859 60444.749100177 2024-05-14T17:58:42.255272+00:00 19994330.291999999434 29000000.004000011832 27869999.947999950498 3958605.972999929916 60444.749111652 2024-05-14T17:58:43.246775+00:00 19994330.285000000149 29000000.008999940008 27870000.011999960989 3957109.981000065804 60444.749123306 2024-05-14T17:58:44.253654+00:00 19994330.289000000805 28999999.963000059128 27870000.025000099093 3954579.062000035774 60444.749134782 2024-05-14T17:58:45.245157+00:00 19994330.285000000149 29000000.039999961853 27870000.013000011444 3962120.077999948990 60444.749146435 2024-05-14T17:58:46.252036+00:00 19994330.286999989301 28999999.981999989599 27870000.031999949366 3958206.980999947060 60444.749157911 2024-05-14T17:58:47.243540+00:00 19994330.286000009626 28999999.971999999136 27869999.904000040144 3958477.941000103951 60444.749169571 2024-05-14T17:58:48.250914+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3954961.006999969017 60444.749181041 2024-05-14T17:58:49.241922+00:00 19994330.288999971002 28999999.975999951363 27869999.988999959081 3958619.919999957085 60444.749192700 2024-05-14T17:58:50.249297+00:00 19994330.290000021458 29000000.017000079155 27870000.096000079066 3953516.121999979019 60444.749204170 2024-05-14T17:58:51.240305+00:00 19994330.287000000477 28999999.995999928564 27869999.947999950498 3954176.930000067223 60444.749215830 2024-05-14T17:58:52.247680+00:00 19994330.282999988645 28999999.991000059992 27869999.973999980837 3959074.942000031006 60444.749227483 2024-05-14T17:58:53.254559+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3958574.042999982834 60444.749238959 2024-05-14T17:58:54.246062+00:00 19994330.288000050932 28999999.959999918938 27869999.996000051498 3959772.051999927033 60444.749250619 2024-05-14T17:58:55.253439+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3952622.966000080109 60444.749262088 2024-05-14T17:58:56.244444+00:00 19994330.291999999434 28999999.997000098228 27870000.013999938965 3954454.021999955177 60444.749273748 2024-05-14T17:58:57.251820+00:00 19994330.287000000477 29000000.019999980927 27870000.035999998450 3952551.009999989998 60444.749285218 2024-05-14T17:58:58.242827+00:00 19994330.286000009626 29000000.008000019938 27869999.934999998659 3957556.004999995232 60444.749296878 2024-05-14T17:58:59.250202+00:00 19994330.287999991328 28999999.985999941826 27870000.024999991059 3958429.958000063896 60444.749308353 2024-05-14T17:59:00.241705+00:00 19994330.286000009626 28999999.983999971300 27869999.969000000507 3954017.922999978065 60444.749320007 2024-05-14T17:59:01.248585+00:00 19994330.287000000477 29000000.040000081062 27869999.981000009924 3961048.128999948967 60444.749331483 2024-05-14T17:59:02.240088+00:00 19994330.284999970347 28999999.960999999195 27870000.025999989361 3953370.029999970924 60444.749343136 2024-05-14T17:59:03.246967+00:00 19994330.289000030607 29000000.032000008970 27870000.013999998569 3953365.916000009049 60444.749354796 2024-05-14T17:59:04.254342+00:00 19994330.288999971002 28999999.969999998808 27869999.967999991030 3951653.063000082970 60444.749366266 2024-05-14T17:59:05.245349+00:00 19994330.286000009626 29000000.032000008970 27870000.068000018597 3957355.855000019073 60444.749377925 2024-05-14T17:59:06.252725+00:00 19994330.289000030607 28999999.980999980122 27869999.969999998808 3954680.121999979019 60444.749389395 2024-05-14T17:59:07.243732+00:00 19994330.284999970347 29000000.015000019222 27869999.998000029474 3956387.982999920845 60444.749401054 2024-05-14T17:59:08.251107+00:00 19994330.284999970347 28999999.974999990314 27869999.968999978155 3959669.961000084877 60444.749412525 2024-05-14T17:59:09.242114+00:00 19994330.287000060081 29000000.002000000328 27870000.050999999046 3958080.968999981880 60444.749424184 2024-05-14T17:59:10.249489+00:00 19994330.286999940872 29000000.003999978304 27869999.971000019461 3956846.059999942780 60444.749435654 2024-05-14T17:59:11.240497+00:00 19994330.291000008583 29000000.016000028700 27870000.033999979496 3950466.981999992859 60444.749447313 2024-05-14T17:59:12.247872+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3956131.011000037193 60444.749458967 2024-05-14T17:59:13.254751+00:00 19994330.288999918848 28999999.974999960512 27869999.933000031859 3956066.069000006188 60444.749470443 2024-05-14T17:59:14.246254+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3951632.993999958038 60444.749482102 2024-05-14T17:59:15.253629+00:00 19994330.285000089556 29000000.013000011444 27870000.009000059217 3957813.958000063896 60444.749493572 2024-05-14T17:59:16.244636+00:00 19994330.288999918848 28999999.982999980450 27870000.009999990463 3955492.919000030030 60444.749505232 2024-05-14T17:59:17.252012+00:00 19994330.286000009626 29000000.012000020593 27870000.018999930471 3953978.037999988068 60444.749516701 2024-05-14T17:59:18.243019+00:00 19994330.289000030607 28999999.994000021368 27869999.940999981016 3955288.064999938011 60444.749528361 2024-05-14T17:59:19.250394+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3956124.935000061989 60444.749539837 2024-05-14T17:59:20.241897+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3957134.018999934196 60444.749551490 2024-05-14T17:59:21.248777+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3959077.027999997139 60444.749562966 2024-05-14T17:59:22.240280+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3957098.062000035774 60444.749574620 2024-05-14T17:59:23.247159+00:00 19994330.287999991328 29000000.023999929428 27870000.055999990553 3951494.952999948990 60444.749586280 2024-05-14T17:59:24.254534+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3957623.914000033867 60444.749597749 2024-05-14T17:59:25.245541+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3958576.152000070084 60444.749609409 2024-05-14T17:59:26.252916+00:00 19994330.287000060081 29000000.034000039101 27870000.009999990463 3958926.909999967087 60444.749620885 2024-05-14T17:59:27.244419+00:00 19994330.284999970347 28999999.967000011355 27869999.955000039190 3957676.088999987114 60444.749632538 2024-05-14T17:59:28.251299+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3959063.922999978065 60444.749644014 2024-05-14T17:59:29.242802+00:00 19994330.285000089556 29000000.003000020981 27870000.041999939829 3957610.991999983788 60444.749655668 2024-05-14T17:59:30.249682+00:00 19994330.287999991328 28999999.998000029474 27869999.929000020027 3958367.027000070084 60444.749667143 2024-05-14T17:59:31.241185+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3953347.883000016212 60444.749678797 2024-05-14T17:59:32.248064+00:00 19994330.287000060081 29000000.016999959946 27869999.981999989599 3955866.114999889862 60444.749690273 2024-05-14T17:59:33.239567+00:00 19994330.289999961853 29000000.018000010401 27870000.088999990374 3953756.042000054847 60444.749701932 2024-05-14T17:59:34.246942+00:00 19994330.287999998778 28999999.971999999136 27869999.955000039190 3955898.820000051986 60444.749713586 2024-05-14T17:59:35.253821+00:00 19994330.285000000149 28999999.985999941826 27869999.932999968529 3958985.137999891769 60444.749725061 2024-05-14T17:59:36.245324+00:00 19994330.285999998450 29000000.029000040144 27870000.024999991059 3959592.023000001907 60444.749736715 2024-05-14T17:59:37.252204+00:00 19994330.289000000805 28999999.990000009537 27870000.019999999553 3956853.862000108231 60444.749748191 2024-05-14T17:59:38.243707+00:00 19994330.284000009298 29000000.019000049680 27869999.999000001699 3962012.053999900818 60444.749759845 2024-05-14T17:59:39.250586+00:00 19994330.288999989629 28999999.986000001431 27869999.993000000715 3957063.071000099182 60444.749771315 2024-05-14T17:59:40.241593+00:00 19994330.288000021130 28999999.982999999076 27870000.041000008583 3961616.978999971878 60444.749782974 2024-05-14T17:59:41.248968+00:00 19994330.287999991328 29000000.010000009090 27869999.938999980688 3959482.977999926079 60444.749794450 2024-05-14T17:59:42.240471+00:00 19994330.286000009626 28999999.998999979347 27870000.011000011116 3958554.925999999046 60444.749806104 2024-05-14T17:59:43.247351+00:00 19994330.287000000477 28999999.981000009924 27869999.992000009865 3957060.078999996185 60444.749817763 2024-05-14T17:59:44.254726+00:00 19994330.285999979824 29000000.003000020981 27869999.979999989271 3961390.906000018120 60444.749829233 2024-05-14T17:59:45.245733+00:00 19994330.287000000477 29000000.031999979168 27870000.022000011057 3956658.052000045776 60444.749840892 2024-05-14T17:59:46.253108+00:00 19994330.288000021130 28999999.986000001431 27870000.000999990851 3954115.128999948967 60444.749852368 2024-05-14T17:59:47.244612+00:00 19994330.285000000149 28999999.988999988884 27869999.968999978155 3953406.866999983788 60444.749864022 2024-05-14T17:59:48.251491+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3953729.046000003815 60444.749875498 2024-05-14T17:59:49.242994+00:00 19994330.284999970347 29000000.008000019938 27869999.966000020504 3955832.018000007141 60444.749887157 2024-05-14T17:59:50.250369+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3957017.942000031006 60444.749898627 2024-05-14T17:59:51.241376+00:00 19994330.283999979496 28999999.999000009149 27870000.044000029564 3955634.001000047196 60444.749910287 2024-05-14T17:59:52.248752+00:00 19994330.287000000477 29000000.008000019938 27869999.997999969870 3959544.064000010025 60444.749921762 2024-05-14T17:59:53.240255+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3955771.985999941826 60444.749933416 2024-05-14T17:59:54.247134+00:00 19994330.287000000477 29000000.011999960989 27870000.022000011057 3957589.937000035774 60444.749945075 2024-05-14T17:59:55.254509+00:00 19994330.288999971002 28999999.999000009149 27870000.029000040144 3956656.044999957085 60444.749956545 2024-05-14T17:59:56.245516+00:00 19994330.287000000477 28999999.977000061423 27869999.975999951363 3959664.965000032913 60444.749968205 2024-05-14T17:59:57.252890+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3965524.046000003815 60444.749979675 2024-05-14T17:59:58.243899+00:00 19994330.285000029951 29000000.003999948502 27870000.049000021070 3954785.016999959946 60444.749991334 2024-05-14T17:59:59.251273+00:00 19994330.287999991328 28999999.986999988556 27869999.938000079244 3956102.018000007141 60444.750002810 2024-05-14T18:00:00.242777+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3957452.993000030983 60444.750014463 2024-05-14T18:00:01.249656+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3956424.972999929916 60444.750025939 2024-05-14T18:00:02.241160+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3955143.927000045776 60444.750037593 2024-05-14T18:00:03.248038+00:00 19994330.286999940872 29000000.008999940008 27870000.019999980927 3955057.968999981880 60444.750049069 2024-05-14T18:00:04.239542+00:00 19994330.286000009626 28999999.999000068754 27869999.940999981016 3954760.143000007141 60444.750060728 2024-05-14T18:00:05.246917+00:00 19994330.286000009626 28999999.987999919802 27870000.026999950409 3957931.878000020981 60444.750072382 2024-05-14T18:00:06.253796+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3956623.985000013839 60444.750083858 2024-05-14T18:00:07.245299+00:00 19994330.286000009626 28999999.990999940783 27870000.021999958903 3956683.095999956131 60444.750095511 2024-05-14T18:00:08.252179+00:00 19994330.287999991328 29000000.022999998182 27869999.997000098228 3953581.009999989998 60444.750106987 2024-05-14T18:00:09.243682+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3956680.990000010002 60444.750118641 2024-05-14T18:00:10.250561+00:00 19994330.286000009626 28999999.976000070572 27870000.012999888510 3951040.986000061035 60444.750130116 2024-05-14T18:00:11.242064+00:00 19994330.287000060081 29000000.020999908447 27870000.043000098318 3955208.997999907006 60444.750141776 2024-05-14T18:00:12.249438+00:00 19994330.286000009626 29000000.006000038236 27869999.972999930382 3956877.046000003815 60444.750153246 2024-05-14T18:00:13.240446+00:00 19994330.284999970347 28999999.981000069529 27869999.985000010580 3953031.860000013839 60444.750164906 2024-05-14T18:00:14.247822+00:00 19994330.287999991328 28999999.995999928564 27869999.995999999344 3952844.124000072014 60444.750176375 2024-05-14T18:00:15.238829+00:00 19994330.287000060081 29000000.006999969482 27870000.056000001729 3957716.950999975204 60444.750188035 2024-05-14T18:00:16.246204+00:00 19994330.288999918848 28999999.982000000775 27869999.915000010282 3950944.990000010002 60444.750199694 2024-05-14T18:00:17.253580+00:00 19994330.287999991328 29000000.002999998629 27869999.999000001699 3952459.100999950897 60444.750211164 2024-05-14T18:00:18.244587+00:00 19994330.287000060081 29000000.002000000328 27870000.013999979943 3958493.904000043869 60444.750222824 2024-05-14T18:00:19.251962+00:00 19994330.284999970347 29000000.002999991179 27869999.971999999136 3953797.993000030983 60444.750234299 2024-05-14T18:00:20.243465+00:00 19994330.286000009626 29000000.041000008583 27870000.056000020355 3953575.108999968041 60444.750245953 2024-05-14T18:00:21.250344+00:00 19994330.287000060081 28999999.964999999851 27870000.021000001580 3960462.889999986161 60444.750257423 2024-05-14T18:00:22.241351+00:00 19994330.288999918848 28999999.993999991566 27869999.981999989599 3957131.034999967087 60444.750269082 2024-05-14T18:00:23.248726+00:00 19994330.287999991328 28999999.974999990314 27869999.913000021130 3956823.919000030030 60444.750280558 2024-05-14T18:00:24.240230+00:00 19994330.288000110537 29000000.014999989420 27870000.120000001043 3951690.986999989022 60444.750292212 2024-05-14T18:00:25.247109+00:00 19994330.283999919891 29000000.021000031382 27869999.952999949455 3955554.041000009049 60444.750303688 2024-05-14T18:00:26.238612+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3953877.098999977112 60444.750315341 2024-05-14T18:00:27.245491+00:00 19994330.287000060081 28999999.964999970049 27869999.961000028998 3959290.007000089157 60444.750327001 2024-05-14T18:00:28.252867+00:00 19994330.285999998450 29000000.033999979496 27870000.050999999046 3950857.940999985207 60444.750338477 2024-05-14T18:00:29.244370+00:00 19994330.285999998450 28999999.985000010580 27869999.981000009924 3957406.983999968041 60444.750350130 2024-05-14T18:00:30.251249+00:00 19994330.289999999106 28999999.988000039011 27869999.936999980360 3956783.024000049103 60444.750361606 2024-05-14T18:00:31.242752+00:00 19994330.289000000805 29000000.007999960333 27870000.067000031471 3956903.938999890815 60444.750373260 2024-05-14T18:00:32.249631+00:00 19994330.285999998450 29000000.021000031382 27869999.992000039667 3957254.970000029076 60444.750384735 2024-05-14T18:00:33.241135+00:00 19994330.287999998778 29000000.022999998182 27870000.010999921709 3956795.046000003815 60444.750396395 2024-05-14T18:00:34.248510+00:00 19994330.283000010997 28999999.963999990374 27869999.958999991417 3958397.080999969970 60444.750407865 2024-05-14T18:00:35.239517+00:00 19994330.287000000477 29000000.016999959946 27870000.050000071526 3958654.943000078201 60444.750419524 2024-05-14T18:00:36.246891+00:00 19994330.288999971002 28999999.992000099272 27869999.926999930292 3958185.075999999885 60444.750430994 2024-05-14T18:00:37.237898+00:00 19994330.288000021130 29000000.032999988645 27870000.047000050545 3949576.893000000156 60444.750442654 2024-05-14T18:00:38.245274+00:00 19994330.285999979824 28999999.954999919981 27870000.001999970526 3960567.015999998897 60444.750454308 2024-05-14T18:00:39.252154+00:00 19994330.291000008583 29000000.024999979883 27870000.032000061125 3956074.981000001077 60444.750465783 2024-05-14T18:00:40.243657+00:00 19994330.283000018448 29000000.021000031382 27870000.011999960989 3954114.055000000168 60444.750477443 2024-05-14T18:00:41.251032+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3957404.984999998938 60444.750488913 2024-05-14T18:00:42.242039+00:00 19994330.284999970347 29000000.015999909490 27869999.986999988556 3961377.007000003010 60444.750500572 2024-05-14T18:00:43.249415+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3955156.069999997038 60444.750512042 2024-05-14T18:00:44.240422+00:00 19994330.287000000477 29000000.013000011444 27870000.032000061125 3958063.936000001151 60444.750523701 2024-05-14T18:00:45.247797+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3954210.002999999095 60444.750535177 2024-05-14T18:00:46.239300+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3961401.089000002015 60444.750546831 2024-05-14T18:00:47.246179+00:00 19994330.287000000477 29000000.018000010401 27870000.018999930471 3958456.884000002872 60444.750558484 2024-05-14T18:00:48.253059+00:00 19994330.288999971002 29000000.001000050455 27869999.947000030428 3957653.960999995004 60444.750569960 2024-05-14T18:00:49.244562+00:00 19994330.285000029951 28999999.980999950320 27870000.087999939919 3956032.008000000846 60444.750581620 2024-05-14T18:00:50.251936+00:00 19994330.283999979496 29000000.013000011444 27869999.968000050634 3959662.020999997854 60444.750593089 2024-05-14T18:00:51.242945+00:00 19994330.287000000477 28999999.985000010580 27869999.934000018984 3957045.001000002027 60444.750604749 2024-05-14T18:00:52.250319+00:00 19994330.291000008583 29000000.006000038236 27870000.067000031471 3957091.953999996185 60444.750616219 2024-05-14T18:00:53.241326+00:00 19994330.286000009626 28999999.997000001371 27869999.969999998808 3961047.086999997031 60444.750627879 2024-05-14T18:00:54.248702+00:00 19994330.287000000477 29000000.000999998301 27869999.995999999344 3961667.007000014186 60444.750639348 2024-05-14T18:00:55.239709+00:00 19994330.287000060081 29000000.003999989480 27869999.986000001431 3957146.054999991786 60444.750651008 2024-05-14T18:00:56.247084+00:00 19994330.286999940872 29000000.004000011832 27870000.045000001788 3955162.930000007153 60444.750662478 2024-05-14T18:00:57.238091+00:00 19994330.286999940872 28999999.974000010639 27869999.972999989986 3956564.932999997865 60444.750674137 2024-05-14T18:00:58.245467+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3956142.052999988198 60444.750685797 2024-05-14T18:00:59.252841+00:00 19994330.291000008583 29000000.025000009686 27870000.020000010729 3953584.037000000011 60444.750697267 2024-05-14T18:01:00.243849+00:00 19994330.285000089556 28999999.996999979019 27870000.008999999613 3959542.962999999989 60444.750708926 2024-05-14T18:01:01.251223+00:00 19994330.287999991328 28999999.998999979347 27869999.977000001818 3958011.909000008833 60444.750720396 2024-05-14T18:01:02.242231+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3958773.034999995958 60444.750732056 2024-05-14T18:01:03.249606+00:00 19994330.284000039101 29000000.006999969482 27869999.972999989986 3953159.109999998938 60444.750743526 2024-05-14T18:01:04.240614+00:00 19994330.287999991328 28999999.982000049204 27870000.016000028700 3951947.991999999154 60444.750755185 2024-05-14T18:01:05.247989+00:00 19994330.286999940872 29000000.001999970526 27869999.998999949545 3961536.913000002969 60444.750766655 2024-05-14T18:01:06.238996+00:00 19994330.289000030607 29000000.006999969482 27869999.948000010103 3957012.128999993205 60444.750778315 2024-05-14T18:01:07.246371+00:00 19994330.284999970347 29000000.022999998182 27869999.965000029653 3955981.881000012159 60444.750789790 2024-05-14T18:01:08.237874+00:00 19994330.289000030607 28999999.962999999523 27870000.088999990374 3956009.128999993205 60444.750801444 2024-05-14T18:01:09.244753+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3959590.898000016809 60444.750813098 2024-05-14T18:01:10.251633+00:00 19994330.284000039101 28999999.994999948889 27869999.960999969393 3958877.037999988068 60444.750824573 2024-05-14T18:01:11.243136+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3953034.042999982834 60444.750836227 2024-05-14T18:01:12.250015+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3952112.909000008833 60444.750847703 2024-05-14T18:01:13.241518+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3956926.037000000011 60444.750859362 2024-05-14T18:01:14.248893+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3958062.024000018835 60444.750870832 2024-05-14T18:01:15.239901+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3959143.914999992121 60444.750882491 2024-05-14T18:01:16.247276+00:00 19994330.286000009626 28999999.972999930382 27870000.000000000000 3959683.989999980200 60444.750893962 2024-05-14T18:01:17.238283+00:00 19994330.286999940872 29000000.006999969482 27869999.986000061035 3955967.028000026941 60444.750905621 2024-05-14T18:01:18.245658+00:00 19994330.284000039101 28999999.986000061035 27870000.001999970526 3954946.085999995004 60444.750917275 2024-05-14T18:01:19.252538+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3954346.000000000000 60444.750928750 2024-05-14T18:01:20.244041+00:00 19994330.287999991328 28999999.997000098228 27870000.032999988645 3952427.970999985933 60444.750940404 2024-05-14T18:01:21.250920+00:00 19994330.287999991328 29000000.022999878973 27870000.008999940008 3956040.983000009786 60444.750951880 2024-05-14T18:01:22.242423+00:00 19994330.289000000805 28999999.989000078291 27869999.944000009447 3961058.926999986172 60444.750963539 2024-05-14T18:01:23.249799+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3954208.048000007868 60444.750975009 2024-05-14T18:01:24.240806+00:00 19994330.286000009626 28999999.968999978155 27869999.978000041097 3955839.062000005972 60444.750986669 2024-05-14T18:01:25.248181+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3959995.956999986898 60444.750998139 2024-05-14T18:01:26.239188+00:00 19994330.287000000477 28999999.993000030518 27870000.047000050545 3955832.124000012875 60444.751009798 2024-05-14T18:01:27.246563+00:00 19994330.290000010282 28999999.993000030518 27869999.968999978155 3956838.861000000965 60444.751021268 2024-05-14T18:01:28.237570+00:00 19994330.287000000477 29000000.028999920934 27869999.977999929339 3957075.968999981880 60444.751032928 2024-05-14T18:01:29.244945+00:00 19994330.287999991328 28999999.973000049591 27870000.062000039965 3965848.069000006188 60444.751044581 2024-05-14T18:01:30.251824+00:00 19994330.287000000477 28999999.978999998420 27869999.939000010490 3960211.972000002861 60444.751056057 2024-05-14T18:01:31.243328+00:00 19994330.288000021130 29000000.019999999553 27870000.067999999970 3958495.960000007879 60444.751067711 2024-05-14T18:01:32.250207+00:00 19994330.285000000149 28999999.981999989599 27869999.953000001609 3956515.041999996174 60444.751079186 2024-05-14T18:01:33.241711+00:00 19994330.283999979496 29000000.011000011116 27869999.993000008166 3958973.053000003099 60444.751090840 2024-05-14T18:01:34.248588+00:00 19994330.289999991655 28999999.996999979019 27870000.006000000983 3960991.998999983072 60444.751102316 2024-05-14T18:01:35.240093+00:00 19994330.286000009626 28999999.996000021696 27870000.028000000864 3960661.958000003826 60444.751113975 2024-05-14T18:01:36.247468+00:00 19994330.291999999434 28999999.977999988943 27869999.986999988556 3956385.020000011194 60444.751125446 2024-05-14T18:01:37.238475+00:00 19994330.284000039101 29000000.013999998569 27869999.987000018358 3959350.868999987841 60444.751137105 2024-05-14T18:01:38.245849+00:00 19994330.287000000477 29000000.029000010341 27870000.050999999046 3957241.145000011194 60444.751148575 2024-05-14T18:01:39.236858+00:00 19994330.285999950022 28999999.960999969393 27869999.887999981642 3961419.981999992859 60444.751160234 2024-05-14T18:01:40.244233+00:00 19994330.289000030607 29000000.024000048637 27870000.069000039250 3956998.006999998819 60444.751171893 2024-05-14T18:01:41.251608+00:00 19994330.286000009626 28999999.995999988168 27869999.977999988943 3962625.973000019789 60444.751183364 2024-05-14T18:01:42.242615+00:00 19994330.285999950022 29000000.004999998957 27870000.000000000000 3958240.989999980200 60444.751195023 2024-05-14T18:01:43.249990+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3958058.971000016201 60444.751206493 2024-05-14T18:01:44.240997+00:00 19994330.288999971002 28999999.998999949545 27870000.002000030130 3957526.055000007153 60444.751218152 2024-05-14T18:01:45.248372+00:00 19994330.285000029951 28999999.990000009537 27869999.999000009149 3956433.036000012886 60444.751229622 2024-05-14T18:01:46.239380+00:00 19994330.283999979496 28999999.995999988168 27870000.020999971777 3963044.954999982845 60444.751241282 2024-05-14T18:01:47.246755+00:00 19994330.289000030607 29000000.010999981314 27869999.996999979019 3961680.983999968041 60444.751252752 2024-05-14T18:01:48.237762+00:00 19994330.286000009626 28999999.994000080973 27869999.931000050157 3960768.946000040043 60444.751264411 2024-05-14T18:01:49.245137+00:00 19994330.287999991328 29000000.005999919027 27870000.079999919981 3960100.041999996174 60444.751276065 2024-05-14T18:01:50.252016+00:00 19994330.289999961853 28999999.989000078291 27869999.990000009537 3956564.032999991905 60444.751287541 2024-05-14T18:01:51.243520+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3959493.001999973785 60444.751299200 2024-05-14T18:01:52.250895+00:00 19994330.285999890417 29000000.004999998957 27869999.996999979019 3957830.951000034809 60444.751310670 2024-05-14T18:01:53.241902+00:00 19994330.287000060081 28999999.993999961764 27870000.016000028700 3957127.969999969006 60444.751322324 2024-05-14T18:01:54.248781+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3958640.997000039089 60444.751333800 2024-05-14T18:01:55.240285+00:00 19994330.288999918848 28999999.996999979019 27869999.965999960899 3959155.063999950886 60444.751345459 2024-05-14T18:01:56.247660+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3956222.005000054836 60444.751356929 2024-05-14T18:01:57.238667+00:00 19994330.284999970347 28999999.964999910444 27870000.001999970526 3959472.974999963772 60444.751368588 2024-05-14T18:01:58.246042+00:00 19994330.290000081062 29000000.056000109762 27870000.041000008583 3959118.985000013839 60444.751380064 2024-05-14T18:01:59.237545+00:00 19994330.284999970347 28999999.985999941826 27869999.953999999911 3961175.991999983788 60444.751391718 2024-05-14T18:02:00.244424+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3961320.093999981880 60444.751403377 2024-05-14T18:02:01.251800+00:00 19994330.288999918848 28999999.978000041097 27870000.029000040144 3962157.966000020970 60444.751414848 2024-05-14T18:02:02.242807+00:00 19994330.285000089556 29000000.006999969482 27869999.960999969393 3953412.037000000011 60444.751426507 2024-05-14T18:02:03.250182+00:00 19994330.288999918848 28999999.997000098228 27870000.027000069618 3955869.004000008106 60444.751437977 2024-05-14T18:02:04.241189+00:00 19994330.286000009626 28999999.987999919802 27869999.944000009447 3957930.875000000000 60444.751449636 2024-05-14T18:02:05.248565+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3956230.074000000954 60444.751461112 2024-05-14T18:02:06.240068+00:00 19994330.287000060081 28999999.998000029474 27869999.960999969393 3960230.000999987125 60444.751472766 2024-05-14T18:02:07.246947+00:00 19994330.286000009626 29000000.000999998301 27869999.983999971300 3957208.819999992847 60444.751484241 2024-05-14T18:02:08.238450+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3963201.177000045776 60444.751495895 2024-05-14T18:02:09.245330+00:00 19994330.283999919891 28999999.991999998689 27869999.981999989599 3961227.037999988068 60444.751507371 2024-05-14T18:02:10.236833+00:00 19994330.287000060081 29000000.003999989480 27870000.008999999613 3957277.871999979019 60444.751519030 2024-05-14T18:02:11.244208+00:00 19994330.289999961853 28999999.997000008821 27869999.987999990582 3959462.023999989033 60444.751530684 2024-05-14T18:02:12.251087+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3959045.122000039089 60444.751542159 2024-05-14T18:02:13.242590+00:00 19994330.287999991328 29000000.021000001580 27870000.002999991179 3961563.912000000011 60444.751553813 2024-05-14T18:02:14.249469+00:00 19994330.287999991328 28999999.997999999672 27869999.964000020176 3959185.030999958981 60444.751565289 2024-05-14T18:02:15.240973+00:00 19994330.285000000149 29000000.000999990851 27870000.022999998182 3963702.081000030041 60444.751576948 2024-05-14T18:02:16.248348+00:00 19994330.285000000149 29000000.005000051111 27870000.018999990076 3954582.833999990951 60444.751588419 2024-05-14T18:02:17.239355+00:00 19994330.289000000805 28999999.991999980062 27869999.946000009775 3959306.037999988068 60444.751600078 2024-05-14T18:02:18.246730+00:00 19994330.289000000805 29000000.005999978632 27870000.041000008583 3960218.050000011921 60444.751611548 2024-05-14T18:02:19.237737+00:00 19994330.285999998450 29000000.017000019550 27869999.987999979407 3958923.046999990940 60444.751623207 2024-05-14T18:02:20.245113+00:00 19994330.290000010282 28999999.986999988556 27869999.934999998659 3956044.962000011932 60444.751634861 2024-05-14T18:02:21.251992+00:00 19994330.283999990672 28999999.977000001818 27870000.061999980360 3956002.986000000965 60444.751646331 2024-05-14T18:02:22.242999+00:00 19994330.289000000805 29000000.013999998569 27869999.991000059992 3954456.983999968041 60444.751657990 2024-05-14T18:02:23.250374+00:00 19994330.282999988645 29000000.013000011444 27870000.026999950409 3961092.024000049103 60444.751669466 2024-05-14T18:02:24.241877+00:00 19994330.287000000477 28999999.977999988943 27869999.974000040442 3963331.963999987114 60444.751681120 2024-05-14T18:02:25.248757+00:00 19994330.288000021130 29000000.003000020981 27869999.981000009924 3961308.976999998093 60444.751692596 2024-05-14T18:02:26.240260+00:00 19994330.288999971002 28999999.998999949545 27870000.016999959946 3960460.094999969006 60444.751704250 2024-05-14T18:02:27.247139+00:00 19994330.290000021458 29000000.017000079155 27869999.999000009149 3958015.935000001919 60444.751715725 2024-05-14T18:02:28.238642+00:00 19994330.284999970347 29000000.003999948502 27870000.034999970347 3955334.067000031006 60444.751727385 2024-05-14T18:02:29.246017+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3957837.941999971867 60444.751738855 2024-05-14T18:02:30.237024+00:00 19994330.285000029951 28999999.985000010580 27870000.001999970526 3958939.022000014782 60444.751750514 2024-05-14T18:02:31.244400+00:00 19994330.288999971002 29000000.028000000864 27869999.988000039011 3952373.924000024796 60444.751762168 2024-05-14T18:02:32.251279+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3953920.076999961864 60444.751773643 2024-05-14T18:02:33.242781+00:00 19994330.287000000477 28999999.961000081152 27869999.981000069529 3953686.980000019073 60444.751785303 2024-05-14T18:02:34.250157+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3956733.931999980938 60444.751796773 2024-05-14T18:02:35.241165+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3959562.997000039089 60444.751808432 2024-05-14T18:02:36.248540+00:00 19994330.290000021458 29000000.027000069618 27870000.017999891192 3954371.144999980927 60444.751819902 2024-05-14T18:02:37.239547+00:00 19994330.283999979496 28999999.987999919802 27870000.014000058174 3954646.967999995220 60444.751831561 2024-05-14T18:02:38.246922+00:00 19994330.287000000477 28999999.970000028610 27869999.897999998182 3954824.018999993801 60444.751843031 2024-05-14T18:02:39.237929+00:00 19994330.289000030607 29000000.027000069618 27870000.047999981791 3954049.943000019062 60444.751854691 2024-05-14T18:02:40.245304+00:00 19994330.287000000477 28999999.980999950320 27870000.106000069529 3958181.990000010002 60444.751866161 2024-05-14T18:02:41.236312+00:00 19994330.285999950022 29000000.026000019163 27869999.923999909312 3954777.040999948978 60444.751877821 2024-05-14T18:02:42.243687+00:00 19994330.291000008583 28999999.983999971300 27870000.050000071526 3958789.991000055801 60444.751889474 2024-05-14T18:02:43.250566+00:00 19994330.282999988645 29000000.021000031382 27869999.980999950320 3953725.945999979973 60444.751900950 2024-05-14T18:02:44.242069+00:00 19994330.287000060081 28999999.971000000834 27869999.988000039011 3950913.087000011932 60444.751912609 2024-05-14T18:02:45.249445+00:00 19994330.286000009626 29000000.021999988705 27870000.026999950409 3957073.944999992847 60444.751924079 2024-05-14T18:02:46.240451+00:00 19994330.287999991328 28999999.989000011235 27869999.932000041008 3953690.893999993801 60444.751935739 2024-05-14T18:02:47.247827+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3957735.024999976158 60444.751947209 2024-05-14T18:02:48.238834+00:00 19994330.282999988645 28999999.993999991566 27870000.050000000745 3954883.060999989975 60444.751958868 2024-05-14T18:02:49.246210+00:00 19994330.292000059038 29000000.011999990791 27869999.977000001818 3956710.009000002872 60444.751970344 2024-05-14T18:02:50.237713+00:00 19994330.284999970347 28999999.997000008821 27869999.956000011414 3957860.990000010002 60444.751981998 2024-05-14T18:02:51.244593+00:00 19994330.284000039101 28999999.998999979347 27870000.037999998778 3953824.983999968041 60444.751993473 2024-05-14T18:02:52.236095+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3954877.104000092018 60444.752005127 2024-05-14T18:02:53.242974+00:00 19994330.286999940872 28999999.983999971300 27869999.997999999672 3953273.902999997139 60444.752016786 2024-05-14T18:02:54.250349+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3954126.076999903191 60444.752028262 2024-05-14T18:02:55.241852+00:00 19994330.289000030607 28999999.991999980062 27870000.048999991268 3958559.930000067223 60444.752039916 2024-05-14T18:02:56.248731+00:00 19994330.284999970347 28999999.981999989599 27869999.927000019699 3956283.054000020027 60444.752051392 2024-05-14T18:02:57.240235+00:00 19994330.287000060081 29000000.004000011832 27870000.043999969959 3954121.061999917030 60444.752063045 2024-05-14T18:02:58.247114+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3953257.947000027169 60444.752074515 2024-05-14T18:02:59.238121+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3950605.971000074875 60444.752086175 2024-05-14T18:03:00.245496+00:00 19994330.285000089556 29000000.018000010401 27870000.014999989420 3958841.043999909889 60444.752097645 2024-05-14T18:03:01.236503+00:00 19994330.288999918848 28999999.997999969870 27870000.026000019163 3953916.984000086784 60444.752109304 2024-05-14T18:03:02.243879+00:00 19994330.290000081062 29000000.029999971390 27870000.016000028700 3956860.016999959946 60444.752120963 2024-05-14T18:03:03.251254+00:00 19994330.283999919891 28999999.976000070572 27869999.986000001431 3950511.944000006188 60444.752132439 2024-05-14T18:03:04.242757+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3958916.952999948990 60444.752144093 2024-05-14T18:03:05.249637+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3954774.953000069130 60444.752155569 2024-05-14T18:03:06.241140+00:00 19994330.284000039101 29000000.028999920934 27869999.987999979407 3953829.023999928962 60444.752167223 2024-05-14T18:03:07.248019+00:00 19994330.286000009626 28999999.990000009537 27870000.059000018984 3955088.074000000954 60444.752178698 2024-05-14T18:03:08.239521+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3956288.991000055801 60444.752190352 2024-05-14T18:03:09.246401+00:00 19994330.287999998778 28999999.988999959081 27870000.016000028700 3956306.975999950897 60444.752201828 2024-05-14T18:03:10.237904+00:00 19994330.289000000805 28999999.993000030518 27869999.992999911308 3952420.034000039101 60444.752213481 2024-05-14T18:03:11.244783+00:00 19994330.285000000149 29000000.006999969482 27870000.026000019163 3957973.151000022888 60444.752224957 2024-05-14T18:03:12.236287+00:00 19994330.287000000477 28999999.988000039011 27869999.976000070572 3955152.778999925125 60444.752236611 2024-05-14T18:03:13.243166+00:00 19994330.285000000149 29000000.032000061125 27870000.058999899775 3960147.122000098228 60444.752248270 2024-05-14T18:03:14.250541+00:00 19994330.287000000477 28999999.996999979019 27869999.945000048727 3951116.862999916077 60444.752259740 2024-05-14T18:03:15.241547+00:00 19994330.285999998450 28999999.996999979019 27870000.049000021070 3954692.120000004768 60444.752271400 2024-05-14T18:03:16.248923+00:00 19994330.289000000805 28999999.985999941826 27869999.971999999136 3955662.963999987114 60444.752282876 2024-05-14T18:03:17.240426+00:00 19994330.291999999434 29000000.013000011444 27869999.975999951363 3956575.019999980927 60444.752294529 2024-05-14T18:03:18.247306+00:00 19994330.285000000149 29000000.018000010401 27870000.070999979973 3955619.014000058174 60444.752306005 2024-05-14T18:03:19.238809+00:00 19994330.288000021130 28999999.965000029653 27869999.928000088781 3958258.909000039101 60444.752317659 2024-05-14T18:03:20.245688+00:00 19994330.283999979496 29000000.009000059217 27870000.054999951273 3958704.097000002861 60444.752329134 2024-05-14T18:03:21.237191+00:00 19994330.288000021130 29000000.024999998510 27869999.950999978930 3951098.890999913216 60444.752340794 2024-05-14T18:03:22.244567+00:00 19994330.287000000477 28999999.973999999464 27870000.009999990463 3953089.040000081062 60444.752352264 2024-05-14T18:03:23.235574+00:00 19994330.286000009626 29000000.015999998897 27869999.984000090510 3956327.977999926079 60444.752363923 2024-05-14T18:03:24.242949+00:00 19994330.289999961853 28999999.999000001699 27870000.035999890417 3958262.023000001907 60444.752375577 2024-05-14T18:03:25.249828+00:00 19994330.287000000477 28999999.957000020891 27869999.958000060171 3956776.980000019073 60444.752387052 2024-05-14T18:03:26.241331+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3955220.902999997139 60444.752398706 2024-05-14T18:03:27.248211+00:00 19994330.285000029951 29000000.016999989748 27870000.010999999940 3960250.213000059128 60444.752410182 2024-05-14T18:03:28.239714+00:00 19994330.286000009626 29000000.011000011116 27870000.029000010341 3962981.847999929916 60444.752421835 2024-05-14T18:03:29.246593+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3951554.042000054847 60444.752433311 2024-05-14T18:03:30.238096+00:00 19994330.284999970347 28999999.983000040054 27869999.965999990702 3953591.189999938011 60444.752444971 2024-05-14T18:03:31.245471+00:00 19994330.291000008583 28999999.991000000387 27869999.948000010103 3953726.805000067223 60444.752456441 2024-05-14T18:03:32.236479+00:00 19994330.287000000477 29000000.004000011832 27870000.040999978781 3952693.066999911796 60444.752468100 2024-05-14T18:03:33.243854+00:00 19994330.284000039101 28999999.995999988168 27869999.964000020176 3956496.900000094902 60444.752479754 2024-05-14T18:03:34.250733+00:00 19994330.289999961853 29000000.016999959946 27870000.025999989361 3955495.110999941826 60444.752491230 2024-05-14T18:03:35.242236+00:00 19994330.287000060081 29000000.004000011832 27870000.033000018448 3957651.935000061989 60444.752502883 2024-05-14T18:03:36.249115+00:00 19994330.285999890417 29000000.013999998569 27870000.008999999613 3953175.082000017166 60444.752514359 2024-05-14T18:03:37.240619+00:00 19994330.287000060081 28999999.977000001818 27869999.961999949068 3955324.050999999046 60444.752526018 2024-05-14T18:03:38.247994+00:00 19994330.289999961853 29000000.020999971777 27870000.008999999613 3954322.876999973785 60444.752537488 2024-05-14T18:03:39.239001+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3955174.993999958038 60444.752549148 2024-05-14T18:03:40.246376+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3960611.983000040054 60444.752560618 2024-05-14T18:03:41.237383+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3956162.003000020981 60444.752572278 2024-05-14T18:03:42.244758+00:00 19994330.286999940872 28999999.981999989599 27870000.012000020593 3955169.069999932777 60444.752583747 2024-05-14T18:03:43.235766+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3954826.034000039101 60444.752595407 2024-05-14T18:03:44.243141+00:00 19994330.287000060081 28999999.993999961764 27870000.037000000477 3951095.976999998093 60444.752607066 2024-05-14T18:03:45.250515+00:00 19994330.291000008583 29000000.041000008583 27870000.013999938965 3954360.891999959946 60444.752618536 2024-05-14T18:03:46.241523+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3949900.988999962807 60444.752630196 2024-05-14T18:03:47.248899+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3961677.126000047196 60444.752641666 2024-05-14T18:03:48.239905+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3956922.976999998093 60444.752653325 2024-05-14T18:03:49.247281+00:00 19994330.286000009626 28999999.983000040054 27869999.966999888420 3952793.037999988068 60444.752664795 2024-05-14T18:03:50.238288+00:00 19994330.286999940872 28999999.990999940783 27870000.026000019163 3954194.915000081062 60444.752676454 2024-05-14T18:03:51.245663+00:00 19994330.287000060081 29000000.034000039101 27870000.053000088781 3951095.945999979973 60444.752687930 2024-05-14T18:03:52.237167+00:00 19994330.286999940872 28999999.967000011355 27869999.965999960899 3957391.034999967087 60444.752699584 2024-05-14T18:03:53.244046+00:00 19994330.287000060081 29000000.000999931246 27870000.013000011444 3951404.957999945153 60444.752711054 2024-05-14T18:03:54.235052+00:00 19994330.290999889374 29000000.024000048637 27869999.950999978930 3951313.184000014793 60444.752722713 2024-05-14T18:03:55.242428+00:00 19994330.285000089556 28999999.978999968618 27870000.018000010401 3954825.859000086784 60444.752734367 2024-05-14T18:03:56.249307+00:00 19994330.284999970347 29000000.016000028700 27870000.003999948502 3953197.051999927033 60444.752745843 2024-05-14T18:03:57.240811+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3954715.875000000000 60444.752757502 2024-05-14T18:03:58.248186+00:00 19994330.286000009626 28999999.984999999404 27869999.932999968529 3958305.093000053894 60444.752768972 2024-05-14T18:03:59.239193+00:00 19994330.292999979109 29000000.010999999940 27870000.047000050545 3955371.972000002861 60444.752780632 2024-05-14T18:04:00.246568+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3958464.069000006188 60444.752792101 2024-05-14T18:04:01.237575+00:00 19994330.286000009626 29000000.010000009090 27870000.046999931335 3958366.046999930870 60444.752803761 2024-05-14T18:04:02.244950+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3958005.906000018120 60444.752815237 2024-05-14T18:04:03.236454+00:00 19994330.285000000149 28999999.990000009537 27870000.001000050455 3953362.973000050057 60444.752826896 2024-05-14T18:04:04.243829+00:00 19994330.287999998778 29000000.021000001580 27869999.977999929339 3953150.934000014793 60444.752838366 2024-05-14T18:04:05.234836+00:00 19994330.284000001848 28999999.977000001818 27870000.052999999374 3957612.172999978065 60444.752850025 2024-05-14T18:04:06.242211+00:00 19994330.288999989629 29000000.005999978632 27869999.982999999076 3954981.958999990951 60444.752861680 2024-05-14T18:04:07.249090+00:00 19994330.287000000477 28999999.994000021368 27869999.978999998420 3957592.993000030983 60444.752873155 2024-05-14T18:04:08.240595+00:00 19994330.285999998450 29000000.008000019938 27870000.013999998569 3955013.886999965180 60444.752884809 2024-05-14T18:04:09.247472+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3959085.016999959946 60444.752896285 2024-05-14T18:04:10.238976+00:00 19994330.287000000477 29000000.002999961376 27869999.985000010580 3961329.057000041008 60444.752907938 2024-05-14T18:04:11.245855+00:00 19994330.288000021130 29000000.017000019550 27870000.048999991268 3957795.050999999046 60444.752919414 2024-05-14T18:04:12.237358+00:00 19994330.283999979496 28999999.996999979019 27870000.015999998897 3957536.935999989975 60444.752931068 2024-05-14T18:04:13.244238+00:00 19994330.289000000805 28999999.995999988168 27869999.974999990314 3952914.052999972831 60444.752942543 2024-05-14T18:04:14.235740+00:00 19994330.289000000805 29000000.004999998957 27869999.991000030190 3952082.953000069130 60444.752954197 2024-05-14T18:04:15.242620+00:00 19994330.283999979496 28999999.971999999136 27870000.050999999046 3954723.035999894142 60444.752965856 2024-05-14T18:04:16.249995+00:00 19994330.288000050932 29000000.006999969482 27869999.951999958605 3953169.101000071038 60444.752977327 2024-05-14T18:04:17.241002+00:00 19994330.286999940872 29000000.016000028700 27869999.954999979585 3950836.922999978065 60444.752988986 2024-05-14T18:04:18.248378+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3956500.996999979019 60444.753000456 2024-05-14T18:04:19.239385+00:00 19994330.285000029951 28999999.998000029474 27870000.008999999613 3954527.018000007141 60444.753012115 2024-05-14T18:04:20.246760+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3955864.014999986161 60444.753023591 2024-05-14T18:04:21.238263+00:00 19994330.287999991328 28999999.986000061035 27869999.935999989510 3957376.012000083923 60444.753035245 2024-05-14T18:04:22.245142+00:00 19994330.286000009626 29000000.018999930471 27870000.021000031382 3955246.911999940872 60444.753046720 2024-05-14T18:04:23.236645+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3949597.072000027169 60444.753058374 2024-05-14T18:04:24.243525+00:00 19994330.286000009626 29000000.017000079155 27869999.952000018209 3952295.878000020981 60444.753069850 2024-05-14T18:04:25.235028+00:00 19994330.287999991328 28999999.972999930382 27870000.036000009626 3952557.069999932777 60444.753081509 2024-05-14T18:04:26.242404+00:00 19994330.283999979496 28999999.981000069529 27869999.921000000089 3945817.943000078201 60444.753093163 2024-05-14T18:04:27.249282+00:00 19994330.287999991328 29000000.013999938965 27870000.021999958903 3951875.122999907006 60444.753104639 2024-05-14T18:04:28.240785+00:00 19994330.289000030607 29000000.016000028700 27870000.055000070482 3949263.889000058174 60444.753116292 2024-05-14T18:04:29.247665+00:00 19994330.284999970347 28999999.967999938875 27869999.987999919802 3951563.031999946106 60444.753127768 2024-05-14T18:04:30.239168+00:00 19994330.290000081062 29000000.037000060081 27870000.022000070661 3951348.118000030983 60444.753139422 2024-05-14T18:04:31.246047+00:00 19994330.284999970347 28999999.975999951363 27869999.968999978155 3951614.858000040054 60444.753150898 2024-05-14T18:04:32.237550+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3950560.991999983788 60444.753162557 2024-05-14T18:04:33.244926+00:00 19994330.284000039101 28999999.990000009537 27870000.006000038236 3954533.182999968994 60444.753174027 2024-05-14T18:04:34.235933+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3953325.814000010025 60444.753185687 2024-05-14T18:04:35.243308+00:00 19994330.291000008583 28999999.986000001431 27870000.058000091463 3952041.013000010978 60444.753197156 2024-05-14T18:04:36.234315+00:00 19994330.283999919891 29000000.000000000000 27870000.004999998957 3955246.044000030030 60444.753208816 2024-05-14T18:04:37.241690+00:00 19994330.290000081062 29000000.013999998569 27869999.983999971300 3953711.932999968994 60444.753220475 2024-05-14T18:04:38.249065+00:00 19994330.284999970347 28999999.970000009984 27869999.993999961764 3952683.024999976158 60444.753231945 2024-05-14T18:04:39.240073+00:00 19994330.289999961853 29000000.037999991328 27870000.036000009626 3955905.078999996185 60444.753243605 2024-05-14T18:04:40.247448+00:00 19994330.282999988645 28999999.993000000715 27869999.978000041097 3950528.019000052940 60444.753255075 2024-05-14T18:04:41.238457+00:00 19994330.287000060081 28999999.988000009209 27869999.975999951363 3953188.962000011932 60444.753266734 2024-05-14T18:04:42.245830+00:00 19994330.287999991328 29000000.013999998569 27869999.991000059992 3950084.972000002861 60444.753278204 2024-05-14T18:04:43.236838+00:00 19994330.287999991328 29000000.001999970526 27870000.069000009447 3955236.006999969017 60444.753289863 2024-05-14T18:04:44.244213+00:00 19994330.287999991328 28999999.957000020891 27869999.978000000119 3951503.159999967087 60444.753301334 2024-05-14T18:04:45.235220+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3955420.832000017166 60444.753312993 2024-05-14T18:04:46.242595+00:00 19994330.287999991328 29000000.018999990076 27870000.039999991655 3954823.011999965180 60444.753324469 2024-05-14T18:04:47.234098+00:00 19994330.286000009626 28999999.995000001043 27869999.964000001550 3951328.986000061035 60444.753336122 2024-05-14T18:04:48.240977+00:00 19994330.287999991328 29000000.016000028700 27870000.003000009805 3955636.967000008095 60444.753347782 2024-05-14T18:04:49.248352+00:00 19994330.286000009626 29000000.002999961376 27870000.021000001580 3953113.023000001907 60444.753359258 2024-05-14T18:04:50.239856+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3957592.021999955177 60444.753370911 2024-05-14T18:04:51.246735+00:00 19994330.292000059038 28999999.999000009149 27869999.967999991030 3956349.975000023842 60444.753382387 2024-05-14T18:04:52.238238+00:00 19994330.284000039101 29000000.003999948502 27869999.978999998420 3953317.026000022888 60444.753394041 2024-05-14T18:04:53.245117+00:00 19994330.286999940872 29000000.002000089735 27870000.088999990374 3952848.054999948014 60444.753405517 2024-05-14T18:04:54.236620+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3952982.922000051010 60444.753417176 2024-05-14T18:04:55.243996+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3952602.003999948967 60444.753428646 2024-05-14T18:04:56.235003+00:00 19994330.285999998450 29000000.029000040144 27870000.004000011832 3956757.986999989022 60444.753440306 2024-05-14T18:04:57.242378+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3956694.968999981880 60444.753451959 2024-05-14T18:04:58.249257+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3955071.083000063896 60444.753463435 2024-05-14T18:04:59.240760+00:00 19994330.285000000149 28999999.998999949545 27870000.050000008196 3954163.070999979973 60444.753475089 2024-05-14T18:05:00.247640+00:00 19994330.289000000805 29000000.012000080198 27870000.008999999613 3957775.848999977112 60444.753486564 2024-05-14T18:05:01.239143+00:00 19994330.285999998450 29000000.018000010401 27870000.032000008970 3955103.086000084877 60444.753498218 2024-05-14T18:05:02.246022+00:00 19994330.284000009298 28999999.972999930382 27869999.974999960512 3952412.992999910843 60444.753509694 2024-05-14T18:05:03.237525+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3957782.917000054847 60444.753521353 2024-05-14T18:05:04.244901+00:00 19994330.287999991328 29000000.016000028700 27869999.979000091553 3952167.074000000954 60444.753532823 2024-05-14T18:05:05.235908+00:00 19994330.289000000805 28999999.986999988556 27870000.036999940872 3958443.998000026215 60444.753544482 2024-05-14T18:05:06.243283+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3951603.011999965180 60444.753555953 2024-05-14T18:05:07.234290+00:00 19994330.285000000149 28999999.998999949545 27869999.978000041097 3954289.013999938965 60444.753567612 2024-05-14T18:05:08.241666+00:00 19994330.289000000805 28999999.991000059992 27869999.986999988556 3951505.862000000197 60444.753579265 2024-05-14T18:05:09.248545+00:00 19994330.283000018448 29000000.014999989420 27870000.054000020027 3951185.087999999989 60444.753590741 2024-05-14T18:05:10.240048+00:00 19994330.288999971002 28999999.986999988556 27869999.939999941736 3952704.972999998834 60444.753602395 2024-05-14T18:05:11.246927+00:00 19994330.287000000477 29000000.009999990463 27870000.007000088692 3951690.058999999892 60444.753613871 2024-05-14T18:05:12.238430+00:00 19994330.292999979109 28999999.999000001699 27869999.977999929339 3950947.006000000983 60444.753625524 2024-05-14T18:05:13.245309+00:00 19994330.284000039101 29000000.010999999940 27870000.077000018209 3952330.011999997776 60444.753637000 2024-05-14T18:05:14.236813+00:00 19994330.286000009626 29000000.002000000328 27869999.998000029474 3951880.873000000138 60444.753648654 2024-05-14T18:05:15.243692+00:00 19994330.283999979496 28999999.999000001699 27869999.980000019073 3955256.065000000875 60444.753660129 2024-05-14T18:05:16.235196+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3953847.943000004161 60444.753671789 2024-05-14T18:05:17.242570+00:00 19994330.287000000477 29000000.037999991328 27870000.039999961853 3959172.939999998081 60444.753683259 2024-05-14T18:05:18.233577+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3960316.093000002205 60444.753694918 2024-05-14T18:05:19.240953+00:00 19994330.288999971002 29000000.003999978304 27870000.022999998182 3958497.112999998033 60444.753706572 2024-05-14T18:05:20.247832+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3953610.854999997187 60444.753718048 2024-05-14T18:05:21.239335+00:00 19994330.286000009626 28999999.992000039667 27869999.989000078291 3957892.032000004780 60444.753729702 2024-05-14T18:05:22.246214+00:00 19994330.284999970347 28999999.962999999523 27870000.000000000000 3951163.037999995053 60444.753741177 2024-05-14T18:05:23.237717+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3950964.000000000000 60444.753752837 2024-05-14T18:05:24.245093+00:00 19994330.286000009626 29000000.002000030130 27870000.002000000328 3949401.008999995887 60444.753764307 2024-05-14T18:05:25.236100+00:00 19994330.285999890417 29000000.010999981314 27869999.993000000715 3953434.074000000954 60444.753775966 2024-05-14T18:05:26.243475+00:00 19994330.291000008583 29000000.020999971777 27869999.997999999672 3952819.011000006925 60444.753787436 2024-05-14T18:05:27.234482+00:00 19994330.286000009626 28999999.982000049204 27870000.039000000805 3954609.902999997139 60444.753799096 2024-05-14T18:05:28.241857+00:00 19994330.287999991328 29000000.010999981314 27869999.953999999911 3951419.986000000965 60444.753810749 2024-05-14T18:05:29.248737+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3951742.973999992013 60444.753822225 2024-05-14T18:05:30.240240+00:00 19994330.286000009626 28999999.987999919802 27869999.994999971241 3954348.017000005115 60444.753833879 2024-05-14T18:05:31.247119+00:00 19994330.287000060081 28999999.977000001818 27869999.961000028998 3951747.037000000011 60444.753845355 2024-05-14T18:05:32.238622+00:00 19994330.286999940872 29000000.016000028700 27870000.048999968916 3949010.931999995839 60444.753857014 2024-05-14T18:05:33.245997+00:00 19994330.289000030607 29000000.001999970526 27869999.950000051409 3952684.109000011813 60444.753868484 2024-05-14T18:05:34.237005+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3952792.011999994982 60444.753880143 2024-05-14T18:05:35.244380+00:00 19994330.286000009626 28999999.996999979019 27870000.102000001818 3949058.949000000954 60444.753891613 2024-05-14T18:05:36.235387+00:00 19994330.287999991328 29000000.006000038236 27869999.972999989986 3949587.902999997139 60444.753903273 2024-05-14T18:05:37.242762+00:00 19994330.284999970347 28999999.994999889284 27869999.957000020891 3956732.070999994874 60444.753914743 2024-05-14T18:05:38.233769+00:00 19994330.286000009626 29000000.009000059217 27869999.977999988943 3951052.976000010967 60444.753926402 2024-05-14T18:05:39.241145+00:00 19994330.289000030607 29000000.036999940872 27870000.073000010103 3949382.085999995004 60444.753938062 2024-05-14T18:05:40.248520+00:00 19994330.288999918848 28999999.971999999136 27869999.953000009060 3952044.929000005126 60444.753949531 2024-05-14T18:05:41.239527+00:00 19994330.286000009626 28999999.977000001818 27870000.041999939829 3956192.041999980807 60444.753961191 2024-05-14T18:05:42.246902+00:00 19994330.287999991328 29000000.008000019938 27869999.946000099182 3951360.987000017893 60444.753972667 2024-05-14T18:05:43.238405+00:00 19994330.287000060081 28999999.989000078291 27870000.029999971390 3951487.021999984980 60444.753984320 2024-05-14T18:05:44.245284+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3950401.050999999046 60444.753995796 2024-05-14T18:05:45.236788+00:00 19994330.286000009626 28999999.959999918938 27869999.968000050634 3950986.953999996185 60444.754007450 2024-05-14T18:05:46.243667+00:00 19994330.286999940872 29000000.036000009626 27870000.013000011444 3952987.909000008833 60444.754018926 2024-05-14T18:05:47.235170+00:00 19994330.289000030607 28999999.996999979019 27870000.018999930471 3954529.988000005018 60444.754030585 2024-05-14T18:05:48.242545+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3951021.039999992121 60444.754042055 2024-05-14T18:05:49.233552+00:00 19994330.289000030607 28999999.984000001103 27869999.991000059992 3957086.062000005972 60444.754053715 2024-05-14T18:05:50.240928+00:00 19994330.282999999821 28999999.992000009865 27869999.982999920845 3953784.009999989998 60444.754065368 2024-05-14T18:05:51.247807+00:00 19994330.287000000477 28999999.979999989271 27870000.007000088692 3950683.996000022162 60444.754076844 2024-05-14T18:05:52.239310+00:00 19994330.287999998778 29000000.046000000089 27870000.040999889374 3950901.958000003826 60444.754088498 2024-05-14T18:05:53.246189+00:00 19994330.283999990672 29000000.002000000328 27869999.966000080109 3950906.952999978792 60444.754099973 2024-05-14T18:05:54.237694+00:00 19994330.290999989957 28999999.975999981165 27870000.024999979883 3956599.075000017881 60444.754111627 2024-05-14T18:05:55.244572+00:00 19994330.287999998778 29000000.003000020981 27870000.016000028700 3954456.965999991167 60444.754123103 2024-05-14T18:05:56.236075+00:00 19994330.285000011325 29000000.015999998897 27869999.995999928564 3956306.030999987852 60444.754134757 2024-05-14T18:05:57.242953+00:00 19994330.287999991328 28999999.993000000715 27869999.981000069529 3954788.978000015020 60444.754146232 2024-05-14T18:05:58.234457+00:00 19994330.285000000149 28999999.996999979019 27869999.982999920845 3955480.049999982119 60444.754157886 2024-05-14T18:05:59.241336+00:00 19994330.289000000805 28999999.995999988168 27869999.995000001043 3957721.958000003826 60444.754169540 2024-05-14T18:06:00.248216+00:00 19994330.286000009626 29000000.030000030994 27870000.047000050545 3954820.948000013828 60444.754181015 2024-05-14T18:06:01.239719+00:00 19994330.285999979824 28999999.971999999136 27869999.932999998331 3955110.049999982119 60444.754192675 2024-05-14T18:06:02.247094+00:00 19994330.288000021130 28999999.976000010967 27869999.966999989003 3957251.945000023115 60444.754204145 2024-05-14T18:06:03.238101+00:00 19994330.287000000477 29000000.012999951839 27870000.052999999374 3955808.996999979019 60444.754215804 2024-05-14T18:06:04.245477+00:00 19994330.289999961853 29000000.007000029087 27869999.959000010043 3947984.115000010002 60444.754227274 2024-05-14T18:06:05.236483+00:00 19994330.285000029951 29000000.009999990463 27870000.052999999374 3954000.853000015020 60444.754238933 2024-05-14T18:06:06.243859+00:00 19994330.285000029951 28999999.995000001043 27870000.011000011116 3953774.097999989986 60444.754250409 2024-05-14T18:06:07.235362+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3949992.977999985218 60444.754262063 2024-05-14T18:06:08.242242+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3952457.983999996912 60444.754273538 2024-05-14T18:06:09.233744+00:00 19994330.288999971002 29000000.011999960989 27869999.997999969870 3953653.020000011194 60444.754285192 2024-05-14T18:06:10.240624+00:00 19994330.286000009626 28999999.988000039011 27869999.964000049978 3957440.979000002146 60444.754296852 2024-05-14T18:06:11.247999+00:00 19994330.287000000477 29000000.031999949366 27870000.060999989510 3955174.969000012148 60444.754308328 2024-05-14T18:06:12.239502+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3954730.074999988079 60444.754319981 2024-05-14T18:06:13.246381+00:00 19994330.286000009626 29000000.009000059217 27870000.016000028700 3957974.007999985944 60444.754331451 2024-05-14T18:06:14.237388+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3956275.071000040043 60444.754343111 2024-05-14T18:06:15.244763+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3956128.898999989033 60444.754354586 2024-05-14T18:06:16.236266+00:00 19994330.288999971002 29000000.011999960989 27870000.020999971777 3953225.052999972831 60444.754366240 2024-05-14T18:06:17.243146+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3958696.939999998081 60444.754377716 2024-05-14T18:06:18.234649+00:00 19994330.286999940872 28999999.989000078291 27870000.059999998659 3954133.031000018120 60444.754389369 2024-05-14T18:06:19.241528+00:00 19994330.287999991328 29000000.015999909490 27869999.956000030041 3951456.065999985207 60444.754400845 2024-05-14T18:06:20.233032+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3948376.902999997139 60444.754412499 2024-05-14T18:06:21.239911+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3957550.060000001919 60444.754424158 2024-05-14T18:06:22.247286+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3955990.975000023842 60444.754435629 2024-05-14T18:06:23.238293+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3955451.941999971867 60444.754447288 2024-05-14T18:06:24.245668+00:00 19994330.287000060081 29000000.011000040919 27870000.052000049502 3954373.004000008106 60444.754458764 2024-05-14T18:06:25.237172+00:00 19994330.288999918848 28999999.981000069529 27869999.955999970436 3955882.995000004768 60444.754470417 2024-05-14T18:06:26.244051+00:00 19994330.284000039101 28999999.997000008821 27870000.034999970347 3948359.128000020981 60444.754481893 2024-05-14T18:06:27.235554+00:00 19994330.286000009626 29000000.026999998838 27869999.958000060171 3950903.871999979019 60444.754493552 2024-05-14T18:06:28.242929+00:00 19994330.287000060081 28999999.984999999404 27869999.980999950320 3952535.041000009049 60444.754505022 2024-05-14T18:06:29.233936+00:00 19994330.289999961853 28999999.994999989867 27870000.003000020981 3958099.000999987125 60444.754516682 2024-05-14T18:06:30.241311+00:00 19994330.286000009626 29000000.020000010729 27870000.067999958992 3955972.097000002861 60444.754528152 2024-05-14T18:06:31.232319+00:00 19994330.283999919891 29000000.005999978632 27869999.978000041097 3956005.879999995232 60444.754539811 2024-05-14T18:06:32.239694+00:00 19994330.291000008583 28999999.992000009865 27869999.986999988556 3956448.967999995220 60444.754551471 2024-05-14T18:06:33.247069+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3954747.091000020970 60444.754562940 2024-05-14T18:06:34.238076+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3956315.073000013828 60444.754574600 2024-05-14T18:06:35.245451+00:00 19994330.282999988645 28999999.980000019073 27869999.954999919981 3957028.942999958992 60444.754586076 2024-05-14T18:06:36.236955+00:00 19994330.286999940872 28999999.997999969870 27870000.068000078201 3954790.925999999046 60444.754597730 2024-05-14T18:06:37.243834+00:00 19994330.289000030607 29000000.016000028700 27869999.969999909401 3958385.008000016212 60444.754609205 2024-05-14T18:06:38.235337+00:00 19994330.286000009626 29000000.005999978632 27870000.038000110537 3954321.003000020981 60444.754620859 2024-05-14T18:06:39.242216+00:00 19994330.292000059038 29000000.001999970526 27869999.991999998689 3956858.075999975204 60444.754632335 2024-05-14T18:06:40.233719+00:00 19994330.282999988645 28999999.991000059992 27869999.960000000894 3952117.982999979984 60444.754643988 2024-05-14T18:06:41.240599+00:00 19994330.284999970347 28999999.991999980062 27870000.001000009477 3950923.877000033855 60444.754655464 2024-05-14T18:06:42.232102+00:00 19994330.287999991328 29000000.008000019938 27870000.044999990612 3949361.074000000954 60444.754667124 2024-05-14T18:06:43.239477+00:00 19994330.287000060081 29000000.000999931246 27869999.951000008732 3953923.943000019062 60444.754678777 2024-05-14T18:06:44.246356+00:00 19994330.289000000805 28999999.981000069529 27870000.006999999285 3954520.080999969970 60444.754690253 2024-05-14T18:06:45.237859+00:00 19994330.285999998450 28999999.998999949545 27869999.962000008672 3954380.018999993801 60444.754701907 2024-05-14T18:06:46.244738+00:00 19994330.287999998778 29000000.029000040144 27870000.087999999523 3954668.953999996185 60444.754713383 2024-05-14T18:06:47.236242+00:00 19994330.287999998778 28999999.990000009537 27869999.987999979407 3952068.953000009060 60444.754725042 2024-05-14T18:06:48.243617+00:00 19994330.285999998450 28999999.995000001043 27869999.979999989271 3953849.060000001919 60444.754736512 2024-05-14T18:06:49.234624+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3952278.055999993812 60444.754748171 2024-05-14T18:06:50.241999+00:00 19994330.291999999434 28999999.995999928564 27870000.017000019550 3952037.843999981880 60444.754759641 2024-05-14T18:06:51.233007+00:00 19994330.283000018448 29000000.006000038236 27869999.977999988943 3952931.113000034820 60444.754771301 2024-05-14T18:06:52.240382+00:00 19994330.288999971002 28999999.985000010580 27870000.022999998182 3955770.004000008106 60444.754782954 2024-05-14T18:06:53.247261+00:00 19994330.290000021458 29000000.006000038236 27870000.013999998569 3954676.954999982845 60444.754794430 2024-05-14T18:06:54.238764+00:00 19994330.287000000477 29000000.005999919027 27869999.976000010967 3953753.003000020981 60444.754806084 2024-05-14T18:06:55.245643+00:00 19994330.283999979496 28999999.981000069529 27869999.953999999911 3957058.975999950897 60444.754817559 2024-05-14T18:06:56.237147+00:00 19994330.285999979824 29000000.050999999046 27870000.048000041395 3953874.030000030994 60444.754829213 2024-05-14T18:06:57.244026+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3953207.953000009060 60444.754840689 2024-05-14T18:06:58.235529+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3954551.101999998093 60444.754852342 2024-05-14T18:06:59.242408+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3957094.001999973785 60444.754863818 2024-05-14T18:07:00.233911+00:00 19994330.290000021458 28999999.991999980062 27869999.959999918938 3957958.943000019062 60444.754875478 2024-05-14T18:07:01.241287+00:00 19994330.288999971002 28999999.983999971300 27870000.030000090599 3951672.035000026226 60444.754886948 2024-05-14T18:07:02.232294+00:00 19994330.284000039101 29000000.014999989420 27869999.982999920845 3954839.012999951839 60444.754898607 2024-05-14T18:07:03.239669+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3949383.938000022899 60444.754910261 2024-05-14T18:07:04.246548+00:00 19994330.286000009626 28999999.976999990642 27869999.967000011355 3957698.080999969970 60444.754921737 2024-05-14T18:07:05.238051+00:00 19994330.285999950022 29000000.043000008911 27870000.032999988645 3952800.959000051022 60444.754933396 2024-05-14T18:07:06.245427+00:00 19994330.287000000477 28999999.997999999672 27870000.051999930292 3952627.030999958981 60444.754944866 2024-05-14T18:07:07.236434+00:00 19994330.290000021458 28999999.993999991566 27870000.012000080198 3953987.975000023842 60444.754956526 2024-05-14T18:07:08.243809+00:00 19994330.288999971002 29000000.015000019222 27869999.939000010490 3959521.921999990940 60444.754967995 2024-05-14T18:07:09.234816+00:00 19994330.285000029951 28999999.977000001818 27869999.990999940783 3958026.088999987114 60444.754979655 2024-05-14T18:07:10.242191+00:00 19994330.285999950022 28999999.984999980778 27870000.032000061125 3957835.946000040043 60444.754991131 2024-05-14T18:07:11.233695+00:00 19994330.287000060081 29000000.032000038773 27869999.949000000954 3952965.987999976147 60444.755002790 2024-05-14T18:07:12.241070+00:00 19994330.286000009626 29000000.030999958515 27870000.018999930471 3955509.009000002872 60444.755014260 2024-05-14T18:07:13.232077+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3953792.967999995220 60444.755025920 2024-05-14T18:07:14.239452+00:00 19994330.287999991328 28999999.994000021368 27870000.022000070661 3955997.056999980938 60444.755037573 2024-05-14T18:07:15.246331+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3954308.896000028122 60444.755049049 2024-05-14T18:07:16.237835+00:00 19994330.286000009626 29000000.012999951839 27869999.991000059992 3952183.125000000000 60444.755060703 2024-05-14T18:07:17.244714+00:00 19994330.287999991328 28999999.978000041097 27869999.951999899000 3953797.020999968052 60444.755072178 2024-05-14T18:07:18.236217+00:00 19994330.282999988645 29000000.011999960989 27870000.059000000358 3955058.980000019073 60444.755083832 2024-05-14T18:07:19.243096+00:00 19994330.289000030607 28999999.986000001431 27869999.969000000507 3952176.032000004780 60444.755095308 2024-05-14T18:07:20.234599+00:00 19994330.286000009626 28999999.994000021368 27869999.999000001699 3955373.912999988068 60444.755106967 2024-05-14T18:07:21.241974+00:00 19994330.291999939829 29000000.047999981791 27870000.043999999762 3953347.062000035774 60444.755118437 2024-05-14T18:07:22.232982+00:00 19994330.284000039101 28999999.981000069529 27869999.950999990106 3949572.923999965191 60444.755130097 2024-05-14T18:07:23.240357+00:00 19994330.289000030607 29000000.014999989420 27870000.065000001341 3957889.108000040054 60444.755141573 2024-05-14T18:07:24.231860+00:00 19994330.284999970347 28999999.982999920845 27869999.964000020176 3956107.896000028122 60444.755153226 2024-05-14T18:07:25.238739+00:00 19994330.286999940872 28999999.997000098228 27869999.956000000238 3951287.043999909889 60444.755164885 2024-05-14T18:07:26.246115+00:00 19994330.288000110537 28999999.987999919802 27870000.018999990076 3952458.027999997139 60444.755176356 2024-05-14T18:07:27.237122+00:00 19994330.282999988645 29000000.014999989420 27870000.025000009686 3955486.960000038147 60444.755188015 2024-05-14T18:07:28.244497+00:00 19994330.292999979109 28999999.991000059992 27869999.977000001818 3954553.036999940872 60444.755199485 2024-05-14T18:07:29.235504+00:00 19994330.286000009626 29000000.008999940008 27870000.010999981314 3954790.985000013839 60444.755211145 2024-05-14T18:07:30.242879+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3952375.921000003815 60444.755222620 2024-05-14T18:07:31.234383+00:00 19994330.288999918848 28999999.996000051498 27869999.953000009060 3951921.081000090111 60444.755234274 2024-05-14T18:07:32.241262+00:00 19994330.285000089556 29000000.032999988645 27870000.093999978155 3957459.034999967087 60444.755245750 2024-05-14T18:07:33.232765+00:00 19994330.283999919891 28999999.968999978155 27869999.936000049114 3954300.944999932777 60444.755257403 2024-05-14T18:07:34.239644+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3954406.986000061035 60444.755269063 2024-05-14T18:07:35.247019+00:00 19994330.291999939829 28999999.973000049591 27869999.972999989986 3956130.052000045776 60444.755280533 2024-05-14T18:07:36.238026+00:00 19994330.287000060081 29000000.011999960989 27869999.976000010967 3953400.922999978065 60444.755292192 2024-05-14T18:07:37.245402+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3953629.032999991905 60444.755303662 2024-05-14T18:07:38.236409+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3954099.957999945153 60444.755315321 2024-05-14T18:07:39.243784+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3951891.978000044823 60444.755326792 2024-05-14T18:07:40.234791+00:00 19994330.284000001848 29000000.002000000328 27870000.029999971390 3951252.125000000000 60444.755338451 2024-05-14T18:07:41.242166+00:00 19994330.287000000477 28999999.993999999017 27869999.980999950320 3952612.993999958038 60444.755349927 2024-05-14T18:07:42.233670+00:00 19994330.290000010282 28999999.993999999017 27869999.962000008672 3954503.927999972831 60444.755361580 2024-05-14T18:07:43.240549+00:00 19994330.287000000477 29000000.006999999285 27870000.060999989510 3951999.058000088204 60444.755373056 2024-05-14T18:07:44.232051+00:00 19994330.287999991328 28999999.998999979347 27869999.983000040054 3955697.908999919891 60444.755384710 2024-05-14T18:07:45.238931+00:00 19994330.288000021130 29000000.008000019938 27869999.970999959856 3951807.011000037193 60444.755396369 2024-05-14T18:07:46.246307+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3952634.006999969017 60444.755407839 2024-05-14T18:07:47.237314+00:00 19994330.285000000149 29000000.013000011444 27869999.990999940783 3955463.037999988068 60444.755419499 2024-05-14T18:07:48.244689+00:00 19994330.285999979824 28999999.977999988943 27870000.042999979109 3954639.041000009049 60444.755430968 2024-05-14T18:07:49.235696+00:00 19994330.286000009626 29000000.018000010401 27869999.961000081152 3955786.988000034820 60444.755442628 2024-05-14T18:07:50.243071+00:00 19994330.291000008583 29000000.008999999613 27870000.031999949366 3956232.993000030983 60444.755454104 2024-05-14T18:07:51.234574+00:00 19994330.286000009626 28999999.952000018209 27869999.998000029474 3955131.041999936104 60444.755465758 2024-05-14T18:07:52.241454+00:00 19994330.287000000477 29000000.015999969095 27870000.003999948502 3958544.968000053894 60444.755477233 2024-05-14T18:07:53.232957+00:00 19994330.287000000477 29000000.002000030130 27869999.979000091553 3957553.934000014793 60444.755488887 2024-05-14T18:07:54.239836+00:00 19994330.287000000477 29000000.024999979883 27869999.980999950320 3956734.077000021935 60444.755500363 2024-05-14T18:07:55.231340+00:00 19994330.285999950022 28999999.973999980837 27869999.990000009537 3958065.870000004768 60444.755512022 2024-05-14T18:07:56.238714+00:00 19994330.286000009626 29000000.015000049025 27870000.035000000149 3957010.121999979019 60444.755523676 2024-05-14T18:07:57.245593+00:00 19994330.288999971002 29000000.000000000000 27869999.947999998927 3961882.919999957085 60444.755535152 2024-05-14T18:07:58.237096+00:00 19994330.287000000477 28999999.998000029474 27870000.070000000298 3956584.004999995232 60444.755546805 2024-05-14T18:07:59.243976+00:00 19994330.288000050932 29000000.024999979883 27870000.025000009686 3956637.021000028122 60444.755558281 2024-05-14T18:08:00.235479+00:00 19994330.284999970347 28999999.985999941826 27869999.905999988317 3954749.052999972831 60444.755569940 2024-05-14T18:08:01.242854+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3957303.001000047196 60444.755581411 2024-05-14T18:08:02.233861+00:00 19994330.285999950022 29000000.024000048637 27870000.074000000954 3955526.940999985207 60444.755593070 2024-05-14T18:08:03.241237+00:00 19994330.287000060081 28999999.957000020891 27869999.956000000238 3954435.064000010025 60444.755604546 2024-05-14T18:08:04.232740+00:00 19994330.286999940872 29000000.031000021845 27870000.001000020653 3956534.953999996185 60444.755616199 2024-05-14T18:08:05.239619+00:00 19994330.287000060081 29000000.001999970526 27870000.039000000805 3950609.028999925125 60444.755627675 2024-05-14T18:08:06.231121+00:00 19994330.288999918848 28999999.977999929339 27869999.997999969870 3959103.981999992859 60444.755639334 2024-05-14T18:08:07.238498+00:00 19994330.287000060081 28999999.986000061035 27869999.953999999911 3959291.958000063896 60444.755650988 2024-05-14T18:08:08.245376+00:00 19994330.287999991328 29000000.011000040919 27870000.045000020415 3959456.018999934196 60444.755662464 2024-05-14T18:08:09.236880+00:00 19994330.281999949366 29000000.019999980927 27869999.980000019073 3952097.027000070084 60444.755674118 2024-05-14T18:08:10.243759+00:00 19994330.290000081062 29000000.011999960989 27870000.071999970824 3957432.039999961853 60444.755685593 2024-05-14T18:08:11.235262+00:00 19994330.287999991328 28999999.960999969393 27869999.916999999434 3956054.893000007141 60444.755697247 2024-05-14T18:08:12.242141+00:00 19994330.286999940872 29000000.019000049680 27870000.021000031382 3954205.134999989998 60444.755708723 2024-05-14T18:08:13.233645+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3959280.909000039101 60444.755720382 2024-05-14T18:08:14.241020+00:00 19994330.286000009626 28999999.977999929339 27869999.970999959856 3954818.138999938965 60444.755731852 2024-05-14T18:08:15.232027+00:00 19994330.286999940872 29000000.039000030607 27870000.029000040144 3953801.968000053894 60444.755743511 2024-05-14T18:08:16.239402+00:00 19994330.282000061125 28999999.991999980062 27870000.016999959946 3954138.958999990951 60444.755754982 2024-05-14T18:08:17.230409+00:00 19994330.289000030607 29000000.006000000983 27869999.945000048727 3951167.978999971878 60444.755766641 2024-05-14T18:08:18.237785+00:00 19994330.288999918848 28999999.999000001699 27870000.024999979883 3955699.956000090111 60444.755778301 2024-05-14T18:08:19.245159+00:00 19994330.287000060081 29000000.000999998301 27870000.062999960035 3955321.971999884117 60444.755789770 2024-05-14T18:08:20.236167+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3952365.064000010025 60444.755801424 2024-05-14T18:08:21.243046+00:00 19994330.287000060081 29000000.002999991179 27869999.963000059128 3952575.035000085831 60444.755812900 2024-05-14T18:08:22.234549+00:00 19994330.284999970347 28999999.981000009924 27870000.070000048727 3954375.011999965180 60444.755824559 2024-05-14T18:08:23.241924+00:00 19994330.286000009626 28999999.995999988168 27869999.938999891281 3959077.978000044823 60444.755836030 2024-05-14T18:08:24.232932+00:00 19994330.284999970347 29000000.006000008434 27870000.003000020981 3954631.005999923218 60444.755847689 2024-05-14T18:08:25.240307+00:00 19994330.289000030607 29000000.015999969095 27870000.016000028700 3960164.904000043869 60444.755859159 2024-05-14T18:08:26.231314+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3957490.057000041008 60444.755870818 2024-05-14T18:08:27.238689+00:00 19994330.290000081062 28999999.974000040442 27869999.955000039190 3957174.942999958992 60444.755882477 2024-05-14T18:08:28.246064+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3958143.087000011932 60444.755893948 2024-05-14T18:08:29.237072+00:00 19994330.286999940872 28999999.993999961764 27869999.996000051498 3954110.026999949943 60444.755905607 2024-05-14T18:08:30.244447+00:00 19994330.286000009626 29000000.010000050068 27869999.980999950320 3958050.009999989998 60444.755917083 2024-05-14T18:08:31.235950+00:00 19994330.285999998450 28999999.958999991417 27870000.006000038236 3955795.878000020981 60444.755928736 2024-05-14T18:08:32.242829+00:00 19994330.287999998778 29000000.043999969959 27870000.026000019163 3956468.113999962807 60444.755940206 2024-05-14T18:08:33.233837+00:00 19994330.284000001848 28999999.995000001043 27869999.939000010490 3953461.849000095855 60444.755951866 2024-05-14T18:08:34.241211+00:00 19994330.293999999762 28999999.977999988943 27870000.008999940008 3953808.180999993812 60444.755963341 2024-05-14T18:08:35.232715+00:00 19994330.285999998450 29000000.031000021845 27870000.054999999702 3957838.954999924172 60444.755974995 2024-05-14T18:08:36.239594+00:00 19994330.282999988645 28999999.991999980062 27869999.978999990970 3952970.945000051986 60444.755986471 2024-05-14T18:08:37.231098+00:00 19994330.289000000805 28999999.983999971300 27869999.991000000387 3959623.975000023842 60444.755998130 2024-05-14T18:08:38.238473+00:00 19994330.287000000477 28999999.986000061035 27870000.026000011712 3949838.122999907006 60444.756009784 2024-05-14T18:08:39.245352+00:00 19994330.287999991328 29000000.031000021845 27869999.952999990433 3955743.891000031959 60444.756021260 2024-05-14T18:08:40.236855+00:00 19994330.286000009626 28999999.993000030518 27870000.055999990553 3953882.963999987114 60444.756032913 2024-05-14T18:08:41.243734+00:00 19994330.289999991655 28999999.993999961764 27869999.958000000566 3951907.159000039101 60444.756044389 2024-05-14T18:08:42.235237+00:00 19994330.287000000477 29000000.026999950409 27870000.015999998897 3951357.838999987114 60444.756056043 2024-05-14T18:08:43.242117+00:00 19994330.285000000149 28999999.968000050634 27869999.997000008821 3956394.052000045776 60444.756067519 2024-05-14T18:08:44.233620+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3953447.978999971878 60444.756079178 2024-05-14T18:08:45.240994+00:00 19994330.287000000477 29000000.016000028700 27870000.013999998569 3959697.935999989975 60444.756090648 2024-05-14T18:08:46.232002+00:00 19994330.287000000477 28999999.985999941826 27869999.956000030041 3951586.101999998093 60444.756102308 2024-05-14T18:08:47.239377+00:00 19994330.290000021458 29000000.006000038236 27870000.023999989033 3955197.998999952804 60444.756113778 2024-05-14T18:08:48.230384+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3950260.041000009049 60444.756125437 2024-05-14T18:08:49.237760+00:00 19994330.285999950022 29000000.018000010401 27869999.950000051409 3953834.876000047196 60444.756137096 2024-05-14T18:08:50.245135+00:00 19994330.287000000477 28999999.993999961764 27870000.055000010878 3955659.060999989975 60444.756148566 2024-05-14T18:08:51.236141+00:00 19994330.285000029951 28999999.978000041097 27869999.977999988943 3953659.955999969970 60444.756160226 2024-05-14T18:08:52.243517+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3955630.041000009049 60444.756171696 2024-05-14T18:08:53.234525+00:00 19994330.286000009626 28999999.980999950320 27869999.961000028998 3954198.067000031006 60444.756183355 2024-05-14T18:08:54.241900+00:00 19994330.286000009626 29000000.030999999493 27870000.081999901682 3949947.998000026215 60444.756194831 2024-05-14T18:08:55.233403+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3953916.947999954224 60444.756206485 2024-05-14T18:08:56.240282+00:00 19994330.287000000477 28999999.974000010639 27869999.968000050634 3953019.050999999046 60444.756217960 2024-05-14T18:08:57.231785+00:00 19994330.285999950022 28999999.991999998689 27869999.975000020117 3953076.947000027169 60444.756229614 2024-05-14T18:08:58.238665+00:00 19994330.287999991328 28999999.999000001699 27870000.051999930292 3952583.973999977112 60444.756241090 2024-05-14T18:08:59.230168+00:00 19994330.285000089556 28999999.997999999672 27869999.953999999911 3952313.924999951851 60444.756252744 2024-05-14T18:09:00.237047+00:00 19994330.286999940872 29000000.002999991179 27869999.973000049591 3954135.109000086784 60444.756264403 2024-05-14T18:09:01.244422+00:00 19994330.286000009626 28999999.997999999672 27870000.003999948502 3957411.036000012886 60444.756275879 2024-05-14T18:09:02.235925+00:00 19994330.291000008583 29000000.017000019550 27869999.985000010580 3959355.927999972831 60444.756287532 2024-05-14T18:09:03.242803+00:00 19994330.286000009626 29000000.015999969095 27870000.041000008583 3953394.019999980927 60444.756299008 2024-05-14T18:09:04.234308+00:00 19994330.286999940872 28999999.988000039011 27870000.014000058174 3949215.993999958038 60444.756310662 2024-05-14T18:09:05.241187+00:00 19994330.285000089556 28999999.971999999136 27869999.970000028610 3954343.013000010978 60444.756322138 2024-05-14T18:09:06.232690+00:00 19994330.288999918848 29000000.015999969095 27870000.031999949366 3955088.014999986161 60444.756333797 2024-05-14T18:09:07.240065+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3950208.979000092018 60444.756345267 2024-05-14T18:09:08.231073+00:00 19994330.287000060081 28999999.977000001818 27870000.019000049680 3955075.914999961853 60444.756356927 2024-05-14T18:09:09.238448+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3952055.144000052940 60444.756368402 2024-05-14T18:09:10.229951+00:00 19994330.289999961853 29000000.013999998569 27870000.062999960035 3956669.004999995232 60444.756380056 2024-05-14T18:09:11.236830+00:00 19994330.289000030607 29000000.005999978632 27869999.942000031471 3955063.895999907982 60444.756391715 2024-05-14T18:09:12.244206+00:00 19994330.284000039101 28999999.994000080973 27870000.060999989510 3954926.065999985207 60444.756403185 2024-05-14T18:09:13.235212+00:00 19994330.286000009626 28999999.995999928564 27869999.997999999672 3953441.006000041962 60444.756414845 2024-05-14T18:09:14.242588+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3951607.876999973785 60444.756426315 2024-05-14T18:09:15.233594+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3955354.991999983788 60444.756437974 2024-05-14T18:09:16.240970+00:00 19994330.289000030607 29000000.027000069618 27870000.040999989957 3958136.081000090111 60444.756449450 2024-05-14T18:09:17.232473+00:00 19994330.289000030607 28999999.968999978155 27869999.937000010163 3955269.858999968041 60444.756461103 2024-05-14T18:09:18.239352+00:00 19994330.283999919891 29000000.013000011444 27869999.993000000715 3956364.149000049103 60444.756472574 2024-05-14T18:09:19.230360+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3950506.064999938011 60444.756484233 2024-05-14T18:09:20.237735+00:00 19994330.287000060081 29000000.014999989420 27870000.048000011593 3955131.981000065804 60444.756495893 2024-05-14T18:09:21.245110+00:00 19994330.286999940872 28999999.980999950320 27869999.984999980778 3953658.919999957085 60444.756507362 2024-05-14T18:09:22.236117+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3950035.029999970924 60444.756519022 2024-05-14T18:09:23.243492+00:00 19994330.289999961853 28999999.996000051498 27869999.961999949068 3955273.001000047196 60444.756530492 2024-05-14T18:09:24.234500+00:00 19994330.287000060081 29000000.028000000864 27870000.065000001341 3956194.078999996185 60444.756542151 2024-05-14T18:09:25.241875+00:00 19994330.285000000149 28999999.988999959081 27869999.966000020504 3954814.949999928009 60444.756553627 2024-05-14T18:09:26.233378+00:00 19994330.289999999106 29000000.031000021845 27870000.014999989420 3953953.037000060081 60444.756565281 2024-05-14T18:09:27.240257+00:00 19994330.284000001848 28999999.983999971300 27869999.993000030518 3954917.896000028122 60444.756576756 2024-05-14T18:09:28.231760+00:00 19994330.287000000477 29000000.006999969482 27870000.015999969095 3955316.033999919891 60444.756588410 2024-05-14T18:09:29.238639+00:00 19994330.285000000149 28999999.973000049591 27869999.947000030428 3958078.983000040054 60444.756599886 2024-05-14T18:09:30.230142+00:00 19994330.289000000805 29000000.004999998957 27870000.002999961376 3955942.054999948014 60444.756611540 2024-05-14T18:09:31.237022+00:00 19994330.287999991328 29000000.000999998301 27870000.010000050068 3953950.945000051986 60444.756623199 2024-05-14T18:09:32.244397+00:00 19994330.288000021130 28999999.999000001699 27870000.042999979109 3957289.134999989998 60444.756634669 2024-05-14T18:09:33.235404+00:00 19994330.289999991655 29000000.011000011116 27869999.929999951273 3951622.937999964226 60444.756646329 2024-05-14T18:09:34.242779+00:00 19994330.282999988645 28999999.989999990910 27870000.078999999911 3956214.957000017166 60444.756657804 2024-05-14T18:09:35.234283+00:00 19994330.285000000149 28999999.995000001043 27869999.942000031471 3953240.014999986161 60444.756669458 2024-05-14T18:09:36.241162+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3953819.019000052940 60444.756680934 2024-05-14T18:09:37.232665+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3951103.000999927986 60444.756692593 2024-05-14T18:09:38.240040+00:00 19994330.290000021458 29000000.011999990791 27870000.011999960989 3954573.068000078201 60444.756704063 2024-05-14T18:09:39.231047+00:00 19994330.284999970347 28999999.964999999851 27869999.988000039011 3951732.916000000201 60444.756715722 2024-05-14T18:09:40.238423+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3954541.994000000879 60444.756727193 2024-05-14T18:09:41.229430+00:00 19994330.285000029951 29000000.026000019163 27870000.039999961853 3955097.025999999139 60444.756738852 2024-05-14T18:09:42.236805+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3953098.008000000846 60444.756750505 2024-05-14T18:09:43.243684+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3954497.006000000983 60444.756761981 2024-05-14T18:09:44.235187+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3957000.052999998908 60444.756773635 2024-05-14T18:09:45.242067+00:00 19994330.289999961853 29000000.016999959946 27870000.025000099093 3951178.926999996882 60444.756785111 2024-05-14T18:09:46.233570+00:00 19994330.285000029951 29000000.017000019550 27869999.952999949455 3955568.989000000060 60444.756796770 2024-05-14T18:09:47.240945+00:00 19994330.287000000477 28999999.955999970436 27870000.029000040144 3954075.925000004005 60444.756808240 2024-05-14T18:09:48.231952+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3952652.040999994148 60444.756819900 2024-05-14T18:09:49.239327+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3956001.091000006068 60444.756831369 2024-05-14T18:09:50.230334+00:00 19994330.282999988645 28999999.988000039011 27869999.945000048727 3954615.950999998022 60444.756843029 2024-05-14T18:09:51.237710+00:00 19994330.289000030607 28999999.998999949545 27870000.085999969393 3955330.046000003815 60444.756854683 2024-05-14T18:09:52.244589+00:00 19994330.287999991328 29000000.009000059217 27869999.936999998987 3956126.854999997187 60444.756866158 2024-05-14T18:09:53.236091+00:00 19994330.287999991328 28999999.985999941826 27870000.039000000805 3954138.005999996793 60444.756877812 2024-05-14T18:09:54.242971+00:00 19994330.286999940872 29000000.022000070661 27869999.977000001818 3955458.102000006009 60444.756889288 2024-05-14T18:09:55.234475+00:00 19994330.289000030607 29000000.011999960989 27870000.010000009090 3958320.977999993134 60444.756900948 2024-05-14T18:09:56.241850+00:00 19994330.284000039101 28999999.967999938875 27869999.940999999642 3957940.951000005007 60444.756912417 2024-05-14T18:09:57.232857+00:00 19994330.286999940872 29000000.009000059217 27870000.085999999195 3958097.027999997139 60444.756924077 2024-05-14T18:09:58.240232+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3956785.947999998927 60444.756935547 2024-05-14T18:09:59.231239+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3953817.008000000846 60444.756947206 2024-05-14T18:10:00.238614+00:00 19994330.286999940872 29000000.003000020981 27869999.989999979734 3958799.179000005126 60444.756958676 2024-05-14T18:10:01.229622+00:00 19994330.290000081062 29000000.001999970526 27869999.958999991417 3958466.865999997128 60444.756970336 2024-05-14T18:10:02.236997+00:00 19994330.286999940872 28999999.991000059992 27870000.018999990076 3957706.015000001062 60444.756981989 2024-05-14T18:10:03.243876+00:00 19994330.284000039101 29000000.026999950409 27869999.987000048161 3963192.090000004042 60444.756993465 2024-05-14T18:10:04.235379+00:00 19994330.286000009626 28999999.979000091553 27870000.023999989033 3958038.991999999154 60444.757005124 2024-05-14T18:10:05.242754+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3959658.832000001799 60444.757016595 2024-05-14T18:10:06.233762+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3957512.010999992024 60444.757028254 2024-05-14T18:10:07.241137+00:00 19994330.284999970347 28999999.995999928564 27870000.044999960810 3954647.078999996185 60444.757039724 2024-05-14T18:10:08.232144+00:00 19994330.289000030607 29000000.006000000983 27869999.960000038147 3955982.959000005852 60444.757051383 2024-05-14T18:10:09.239519+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3961936.055000007153 60444.757062853 2024-05-14T18:10:10.230527+00:00 19994330.289999961853 29000000.017000000924 27870000.061999980360 3957204.037999988068 60444.757074513 2024-05-14T18:10:11.237902+00:00 19994330.285000089556 28999999.993000000715 27869999.909999970347 3957777.952000007033 60444.757085988 2024-05-14T18:10:12.229405+00:00 19994330.284999970347 28999999.984000001103 27870000.012000080198 3955715.994000003207 60444.757097642 2024-05-14T18:10:13.236284+00:00 19994330.289999961853 29000000.030000001192 27870000.040999889374 3955995.016000003088 60444.757109302 2024-05-14T18:10:14.243658+00:00 19994330.286000009626 28999999.956999991089 27869999.996000051498 3959273.942999988794 60444.757120777 2024-05-14T18:10:15.235163+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3957151.925000011921 60444.757132431 2024-05-14T18:10:16.242042+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3955189.135999978054 60444.757143907 2024-05-14T18:10:17.233545+00:00 19994330.287000060081 29000000.013999998569 27869999.988000039011 3960596.060000001919 60444.757155560 2024-05-14T18:10:18.240424+00:00 19994330.283999919891 29000000.016000028700 27870000.029999971390 3954146.894000024069 60444.757167036 2024-05-14T18:10:19.231927+00:00 19994330.287999998778 29000000.006999969482 27869999.981999989599 3955899.977999985218 60444.757178690 2024-05-14T18:10:20.238807+00:00 19994330.287999998778 29000000.016000028700 27870000.019999980927 3955391.004999995232 60444.757190166 2024-05-14T18:10:21.230310+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3954270.039000004996 60444.757201819 2024-05-14T18:10:22.237189+00:00 19994330.289999991655 29000000.013000011444 27870000.039000030607 3953515.969000012148 60444.757213295 2024-05-14T18:10:23.228692+00:00 19994330.285999998450 28999999.986999988556 27869999.919999960810 3953960.020999997854 60444.757224955 2024-05-14T18:10:24.236067+00:00 19994330.287999998778 29000000.000000000000 27870000.014000058174 3956873.968999981880 60444.757236608 2024-05-14T18:10:25.242947+00:00 19994330.285000000149 29000000.021000031382 27870000.059000018984 3954447.053000003099 60444.757248084 2024-05-14T18:10:26.234450+00:00 19994330.286000009626 28999999.977999929339 27869999.949000000954 3955368.949000000954 60444.757259738 2024-05-14T18:10:27.241329+00:00 19994330.289000000805 29000000.032000061125 27870000.024999979883 3955819.013000010978 60444.757271213 2024-05-14T18:10:28.232832+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3953295.009000002872 60444.757282873 2024-05-14T18:10:29.240207+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3953126.032999991905 60444.757294343 2024-05-14T18:10:30.231214+00:00 19994330.286000009626 29000000.023999929428 27870000.072000030428 3952766.963999987114 60444.757306002 2024-05-14T18:10:31.238590+00:00 19994330.289000000805 28999999.981999989599 27869999.988000001758 3956632.027000010014 60444.757317472 2024-05-14T18:10:32.229597+00:00 19994330.284999970347 29000000.027000069618 27869999.971000000834 3952402.911000012886 60444.757329131 2024-05-14T18:10:33.236972+00:00 19994330.283000048250 28999999.985000010580 27869999.991000000387 3953049.219999998808 60444.757340785 2024-05-14T18:10:34.243851+00:00 19994330.290999948978 28999999.987999919802 27870000.016999989748 3954497.834999979008 60444.757352261 2024-05-14T18:10:35.235355+00:00 19994330.287000000477 29000000.040000081062 27869999.987000018358 3954798.061000018846 60444.757363915 2024-05-14T18:10:36.242234+00:00 19994330.288000050932 28999999.983999971300 27870000.008999999613 3953083.891000003088 60444.757375390 2024-05-14T18:10:37.233737+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3951895.013999999035 60444.757387050 2024-05-14T18:10:38.241112+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3957531.121999979019 60444.757398520 2024-05-14T18:10:39.232119+00:00 19994330.284999970347 28999999.995000001043 27869999.926999989897 3949242.905000001192 60444.757410179 2024-05-14T18:10:40.239494+00:00 19994330.287000000477 29000000.015000101179 27869999.997000038624 3951808.940000026952 60444.757421649 2024-05-14T18:10:41.230502+00:00 19994330.288000050932 28999999.996999979019 27870000.052999969572 3960978.052999972831 60444.757433309 2024-05-14T18:10:42.237877+00:00 19994330.284999970347 29000000.008999940008 27870000.035000029951 3958091.074000000954 60444.757444785 2024-05-14T18:10:43.229380+00:00 19994330.290000021458 28999999.988000039011 27869999.933999959379 3957635.005000025034 60444.757456444 2024-05-14T18:10:44.236755+00:00 19994330.287000000477 28999999.995000001043 27870000.030000030994 3961232.988999993075 60444.757468098 2024-05-14T18:10:45.243635+00:00 19994330.286999940872 29000000.011999998242 27870000.022999998182 3957751.970999985933 60444.757479574 2024-05-14T18:10:46.235138+00:00 19994330.285000089556 29000000.026999998838 27870000.008999999613 3953701.059000014793 60444.757491227 2024-05-14T18:10:47.242017+00:00 19994330.286000009626 28999999.962999999523 27869999.953999999911 3956339.893999993801 60444.757502703 2024-05-14T18:10:48.233520+00:00 19994330.287999991328 29000000.008999999613 27870000.020999971777 3953911.000999987125 60444.757514357 2024-05-14T18:10:49.240399+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3959436.022000014782 60444.757525832 2024-05-14T18:10:50.231902+00:00 19994330.289999961853 29000000.012999981642 27870000.011999960989 3954971.083000003826 60444.757537492 2024-05-14T18:10:51.239277+00:00 19994330.284000039101 29000000.006999999285 27869999.971000079066 3953538.875000000000 60444.757548962 2024-05-14T18:10:52.230285+00:00 19994330.288999918848 28999999.969999998808 27870000.029999971390 3954498.074000000954 60444.757560621 2024-05-14T18:10:53.237660+00:00 19994330.287000060081 29000000.021999981254 27870000.008000019938 3956785.991999983788 60444.757572091 2024-05-14T18:10:54.228667+00:00 19994330.284000039101 28999999.990000009537 27869999.982999920845 3958023.915000020992 60444.757583750 2024-05-14T18:10:55.236042+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3957127.007999957073 60444.757595404 2024-05-14T18:10:56.242921+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3956583.031000018120 60444.757606880 2024-05-14T18:10:57.234425+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3954131.115999997128 60444.757618540 2024-05-14T18:10:58.241800+00:00 19994330.285999890417 28999999.981000009924 27869999.985000010580 3959165.949000000954 60444.757630009 2024-05-14T18:10:59.232807+00:00 19994330.287000060081 28999999.999000009149 27869999.988000039011 3953221.049000024796 60444.757641669 2024-05-14T18:11:00.240182+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3958272.925999999046 60444.757653139 2024-05-14T18:11:01.231189+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3955594.022000014782 60444.757664798 2024-05-14T18:11:02.238565+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3957574.043999969959 60444.757676268 2024-05-14T18:11:03.229572+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3956025.891000031959 60444.757687928 2024-05-14T18:11:04.236947+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3958383.093999981880 60444.757699403 2024-05-14T18:11:05.228450+00:00 19994330.287000060081 28999999.988000039011 27869999.978000041097 3954274.997999966145 60444.757711057 2024-05-14T18:11:06.235330+00:00 19994330.286999940872 28999999.990999940783 27869999.990999940783 3957373.928000032902 60444.757722717 2024-05-14T18:11:07.242705+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3957481.059000014793 60444.757734192 2024-05-14T18:11:08.234208+00:00 19994330.287999991328 29000000.016999959946 27869999.999000068754 3953097.977999985218 60444.757745846 2024-05-14T18:11:09.241087+00:00 19994330.285000089556 29000000.001999970526 27870000.002999998629 3956591.011999965180 60444.757757322 2024-05-14T18:11:10.232590+00:00 19994330.287999991328 28999999.976000070572 27869999.977000009269 3950758.925000011921 60444.757768976 2024-05-14T18:11:11.239469+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3957692.143000007141 60444.757780451 2024-05-14T18:11:12.230973+00:00 19994330.291000001132 29000000.011000040919 27870000.030000001192 3958042.994000018109 60444.757792105 2024-05-14T18:11:13.237852+00:00 19994330.285000000149 29000000.019999980927 27870000.020999979228 3957344.842999995220 60444.757803581 2024-05-14T18:11:14.229355+00:00 19994330.285999998450 28999999.991999980062 27869999.962999999523 3956619.080999969970 60444.757815234 2024-05-14T18:11:15.236234+00:00 19994330.290000010282 28999999.990000009537 27870000.001000020653 3959632.930000007153 60444.757826710 2024-05-14T18:11:16.227737+00:00 19994330.283999990672 29000000.000999931246 27869999.978999998420 3953747.082000017166 60444.757838369 2024-05-14T18:11:17.235113+00:00 19994330.287000000477 28999999.996000051498 27870000.072999980301 3956349.989000021946 60444.757850023 2024-05-14T18:11:18.241991+00:00 19994330.289000000805 29000000.008000019938 27869999.944999989122 3956055.936999977101 60444.757861499 2024-05-14T18:11:19.233494+00:00 19994330.285000000149 28999999.986999988556 27870000.013999998569 3958703.058000028133 60444.757873152 2024-05-14T18:11:20.240374+00:00 19994330.287000000477 28999999.977000001818 27869999.961000028998 3955839.047999978065 60444.757884628 2024-05-14T18:11:21.231877+00:00 19994330.289999991655 29000000.026999950409 27870000.050000008196 3958041.972000002861 60444.757896287 2024-05-14T18:11:22.239252+00:00 19994330.286000009626 29000000.015000000596 27869999.995000001043 3957231.945999979973 60444.757907758 2024-05-14T18:11:23.230260+00:00 19994330.282999988645 28999999.997999999672 27870000.010999981314 3954020.013999999035 60444.757919417 2024-05-14T18:11:24.237635+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3955455.009000002872 60444.757930887 2024-05-14T18:11:25.228642+00:00 19994330.289000000805 28999999.989999990910 27869999.967000011355 3956936.037999988068 60444.757942547 2024-05-14T18:11:26.236017+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3954587.996000051033 60444.757954200 2024-05-14T18:11:27.242896+00:00 19994330.285000029951 29000000.013999998569 27869999.990999940783 3957189.013999999035 60444.757965676 2024-05-14T18:11:28.234400+00:00 19994330.287999991328 28999999.969000011683 27869999.991000059992 3956471.903999983799 60444.757977335 2024-05-14T18:11:29.241775+00:00 19994330.287999991328 29000000.032000008970 27870000.055999990553 3961984.069000006188 60444.757988805 2024-05-14T18:11:30.232782+00:00 19994330.285000029951 28999999.969999998808 27869999.965999960899 3957140.959999979008 60444.758000465 2024-05-14T18:11:31.240157+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3958329.016000031959 60444.758011935 2024-05-14T18:11:32.231165+00:00 19994330.288999971002 29000000.004000011832 27869999.996999979019 3955372.980999947060 60444.758023594 2024-05-14T18:11:33.238540+00:00 19994330.286000009626 28999999.977999988943 27870000.001000050455 3956488.895000040997 60444.758035070 2024-05-14T18:11:34.230043+00:00 19994330.288999971002 29000000.010999981314 27870000.041000008583 3958663.083999990951 60444.758046724 2024-05-14T18:11:35.236922+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3959695.051999986172 60444.758058199 2024-05-14T18:11:36.228425+00:00 19994330.286000009626 29000000.006000038236 27869999.997999910265 3960243.990999997128 60444.758069853 2024-05-14T18:11:37.235304+00:00 19994330.283999979496 28999999.995999988168 27870000.001000050455 3957404.000999987125 60444.758081513 2024-05-14T18:11:38.242679+00:00 19994330.283999979496 28999999.987999979407 27869999.947000030428 3958735.106000006199 60444.758092988 2024-05-14T18:11:39.234183+00:00 19994330.290000081062 29000000.010999981314 27870000.042999979109 3956445.942000031006 60444.758104642 2024-05-14T18:11:40.241062+00:00 19994330.286000009626 29000000.000000059605 27870000.050999999046 3953781.996999979019 60444.758116118 2024-05-14T18:11:41.232565+00:00 19994330.287999991328 28999999.995999928564 27869999.955000039190 3953195.000000000000 60444.758127771 2024-05-14T18:11:42.239445+00:00 19994330.289999961853 28999999.994000080973 27870000.041999939829 3957133.957000017166 60444.758139247 2024-05-14T18:11:43.230948+00:00 19994330.284999970347 29000000.008999940008 27869999.924999948591 3953713.010999978054 60444.758150901 2024-05-14T18:11:44.237827+00:00 19994330.291000008583 28999999.983999971300 27870000.039000030607 3954145.999000012875 60444.758162376 2024-05-14T18:11:45.229330+00:00 19994330.281000021845 29000000.019000049680 27869999.976000070572 3957277.041000009049 60444.758174030 2024-05-14T18:11:46.236209+00:00 19994330.289000030607 28999999.998999949545 27870000.044999960810 3958421.937999964226 60444.758185506 2024-05-14T18:11:47.227713+00:00 19994330.286000009626 28999999.986000061035 27869999.960999969393 3957695.111000000965 60444.758197165 2024-05-14T18:11:48.235088+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3955823.959000051022 60444.758208819 2024-05-14T18:11:49.241967+00:00 19994330.289000030607 29000000.008000019938 27870000.052999999374 3954962.000999987125 60444.758220295 2024-05-14T18:11:50.233470+00:00 19994330.286000009626 28999999.998000029474 27869999.935999989510 3952176.936999977101 60444.758231949 2024-05-14T18:11:51.240349+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3958594.020000040997 60444.758243424 2024-05-14T18:11:52.231853+00:00 19994330.284999970347 29000000.009999990463 27870000.020000010729 3957115.998999952804 60444.758255078 2024-05-14T18:11:53.238732+00:00 19994330.287000060081 29000000.006999969482 27869999.980999980122 3954346.964000045788 60444.758266554 2024-05-14T18:11:54.230235+00:00 19994330.288999918848 28999999.994000080973 27870000.001000020653 3957180.013999999035 60444.758278213 2024-05-14T18:11:55.237610+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3951418.144999980927 60444.758289683 2024-05-14T18:11:56.228617+00:00 19994330.287999991328 28999999.987999919802 27870000.018000040203 3961314.865000010002 60444.758301342 2024-05-14T18:11:57.235993+00:00 19994330.286000009626 28999999.981999989599 27870000.030999958515 3955852.983999968041 60444.758312813 2024-05-14T18:11:58.227000+00:00 19994330.286999940872 29000000.002000089735 27869999.962999999523 3957343.006000041962 60444.758324472 2024-05-14T18:11:59.234376+00:00 19994330.285000089556 29000000.010999999940 27869999.997000038624 3957960.031000018120 60444.758336126 2024-05-14T18:12:00.241253+00:00 19994330.286999940872 29000000.008999999613 27870000.030999958515 3957525.074000000954 60444.758347602 2024-05-14T18:12:01.232757+00:00 19994330.287999991328 28999999.998000010848 27869999.986999988556 3956902.995000004768 60444.758359255 2024-05-14T18:12:02.239637+00:00 19994330.287000060081 28999999.978999998420 27870000.013000011444 3957189.899999976158 60444.758370731 2024-05-14T18:12:03.231140+00:00 19994330.288999918848 29000000.000999998301 27870000.000999990851 3956042.945999979973 60444.758382390 2024-05-14T18:12:04.238515+00:00 19994330.289000030607 29000000.019999980927 27869999.964000049978 3955358.000000000000 60444.758393860 2024-05-14T18:12:05.229522+00:00 19994330.286000009626 29000000.006000008434 27870000.030999958515 3956752.044000030030 60444.758405520 2024-05-14T18:12:06.236897+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3958325.039999961853 60444.758416990 2024-05-14T18:12:07.227904+00:00 19994330.282999999821 29000000.012000020593 27869999.970000028610 3956016.973000050057 60444.758428649 2024-05-14T18:12:08.235279+00:00 19994330.289000000805 29000000.016999959946 27869999.980000019073 3952680.042999982834 60444.758440303 2024-05-14T18:12:09.242159+00:00 19994330.285999998450 28999999.974000040442 27870000.042999979109 3956738.937999964226 60444.758451778 2024-05-14T18:12:10.233662+00:00 19994330.296000000089 29000000.008999999613 27869999.970000028610 3956762.093999981880 60444.758463432 2024-05-14T18:12:11.240541+00:00 19994330.280999988317 28999999.995999988168 27870000.028000000864 3956322.973000050057 60444.758474908 2024-05-14T18:12:12.232044+00:00 19994330.290999989957 28999999.988999959081 27870000.000999931246 3954660.925999999046 60444.758486568 2024-05-14T18:12:13.239420+00:00 19994330.281000021845 29000000.004999998957 27870000.001999970526 3952925.944999932777 60444.758498037 2024-05-14T18:12:14.230427+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3955207.085000038147 60444.758509697 2024-05-14T18:12:15.237802+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3952579.952000021935 60444.758521167 2024-05-14T18:12:16.228809+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3957536.087999939919 60444.758532826 2024-05-14T18:12:17.236184+00:00 19994330.289999991655 29000000.012000020593 27869999.937999960035 3951419.860000013839 60444.758544302 2024-05-14T18:12:18.227688+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3956079.116000055801 60444.758555956 2024-05-14T18:12:19.234567+00:00 19994330.287000000477 29000000.016999959946 27870000.039000030607 3954882.032999991905 60444.758567615 2024-05-14T18:12:20.241942+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3952081.873999952804 60444.758579091 2024-05-14T18:12:21.233445+00:00 19994330.286000009626 29000000.002000089735 27869999.978000041097 3955517.125000000000 60444.758590744 2024-05-14T18:12:22.240324+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3959477.988000034820 60444.758602220 2024-05-14T18:12:23.231828+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3955674.983999968041 60444.758613880 2024-05-14T18:12:24.239203+00:00 19994330.289999961853 28999999.984999898821 27870000.016999959946 3957893.932000041008 60444.758625349 2024-05-14T18:12:25.230210+00:00 19994330.285000029951 29000000.007000088692 27869999.952999949455 3958876.064999938011 60444.758637009 2024-05-14T18:12:26.237585+00:00 19994330.287999991328 28999999.998999949545 27869999.995999999344 3951389.884999989998 60444.758648479 2024-05-14T18:12:27.228592+00:00 19994330.286000009626 29000000.006000038236 27870000.070999998599 3954878.112000108231 60444.758660139 2024-05-14T18:12:28.235968+00:00 19994330.287999991328 28999999.990999940783 27869999.904999990016 3949405.033999919891 60444.758671609 2024-05-14T18:12:29.226975+00:00 19994330.285000029951 29000000.012000080198 27870000.070000011474 3952099.758000016212 60444.758683268 2024-05-14T18:12:30.234350+00:00 19994330.284999970347 29000000.004999998957 27870000.006000008434 3951836.287000060081 60444.758694922 2024-05-14T18:12:31.241229+00:00 19994330.291000008583 29000000.021999958903 27869999.975999981165 3953839.858999968041 60444.758706397 2024-05-14T18:12:32.232732+00:00 19994330.287999991328 28999999.980000019073 27870000.002999991179 3955970.105999947060 60444.758718051 2024-05-14T18:12:33.239612+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3959211.930000067223 60444.758729527 2024-05-14T18:12:34.231115+00:00 19994330.283999919891 29000000.010999921709 27869999.983000010252 3960770.057999968994 60444.758741186 2024-05-14T18:12:35.238490+00:00 19994330.287000060081 28999999.986000061035 27870000.008999999613 3959691.965000032913 60444.758752656 2024-05-14T18:12:36.229497+00:00 19994330.286000009626 29000000.013000000268 27870000.010999981314 3954599.986999989022 60444.758764315 2024-05-14T18:12:37.236872+00:00 19994330.287999991328 28999999.993999999017 27869999.999000009149 3955540.993000030983 60444.758775786 2024-05-14T18:12:38.227880+00:00 19994330.289000030607 28999999.999000001699 27869999.958000000566 3956935.961999893188 60444.758787445 2024-05-14T18:12:39.235255+00:00 19994330.288999918848 28999999.984000008553 27870000.013999998569 3953236.968000053894 60444.758798921 2024-05-14T18:12:40.226758+00:00 19994330.285000089556 29000000.017999991775 27870000.001999970526 3954859.141000031959 60444.758810575 2024-05-14T18:12:41.233637+00:00 19994330.284999970347 29000000.002999991179 27869999.974000040442 3950377.934999942780 60444.758822234 2024-05-14T18:12:42.241012+00:00 19994330.289000030607 28999999.989000018686 27870000.069999989122 3957928.037999988068 60444.758833704 2024-05-14T18:12:43.232020+00:00 19994330.285999890417 29000000.000999990851 27869999.978999968618 3951794.986999989022 60444.758845363 2024-05-14T18:12:44.239395+00:00 19994330.289000030607 29000000.000999990851 27869999.984000030905 3955500.017000079155 60444.758856833 2024-05-14T18:12:45.230402+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3951976.978999971878 60444.758868493 2024-05-14T18:12:46.237777+00:00 19994330.287000060081 28999999.995999988168 27869999.993000030518 3953969.008000016212 60444.758879963 2024-05-14T18:12:47.228784+00:00 19994330.285999890417 29000000.021000031382 27870000.031000021845 3951355.995999931823 60444.758891622 2024-05-14T18:12:48.236159+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3952281.933000088204 60444.758903092 2024-05-14T18:12:49.227167+00:00 19994330.284999970347 29000000.014999989420 27870000.008999940008 3952817.041999936104 60444.758914752 2024-05-14T18:12:50.234542+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3950316.994000076782 60444.758926406 2024-05-14T18:12:51.241421+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3953245.023000001907 60444.758937881 2024-05-14T18:12:52.232924+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3956328.935999989975 60444.758949541 2024-05-14T18:12:53.240300+00:00 19994330.286999940872 28999999.994000021368 27870000.007999900728 3956353.041999936104 60444.758961011 2024-05-14T18:12:54.231307+00:00 19994330.287000060081 28999999.983999971300 27869999.960000038147 3954715.016000031959 60444.758972670 2024-05-14T18:12:55.238682+00:00 19994330.286999940872 29000000.022999998182 27870000.044000029564 3960560.000999927986 60444.758984140 2024-05-14T18:12:56.229689+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3955547.019000052940 60444.758995799 2024-05-14T18:12:57.237064+00:00 19994330.284000039101 29000000.009999990463 27869999.978999968618 3955204.110000013839 60444.759007270 2024-05-14T18:12:58.228071+00:00 19994330.286999940872 28999999.981000069529 27870000.011999960989 3955575.835000038147 60444.759018929 2024-05-14T18:12:59.235447+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3956475.027999997139 60444.759030399 2024-05-14T18:13:00.226454+00:00 19994330.291000001132 28999999.983999971300 27869999.998999949545 3957346.929999948014 60444.759042058 2024-05-14T18:13:01.233829+00:00 19994330.287999998778 29000000.009999990463 27870000.015000101179 3952720.052000045776 60444.759053717 2024-05-14T18:13:02.241204+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3953669.993999958038 60444.759065188 2024-05-14T18:13:03.232211+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3959944.034999967087 60444.759076847 2024-05-14T18:13:04.239586+00:00 19994330.284000009298 29000000.021000031382 27869999.928999900818 3953395.911000012886 60444.759088317 2024-05-14T18:13:05.230594+00:00 19994330.286999989301 29000000.003999948502 27870000.070000000298 3955269.027999997139 60444.759099977 2024-05-14T18:13:06.237969+00:00 19994330.288000021130 28999999.993000030518 27869999.975999999791 3956793.069000006188 60444.759111446 2024-05-14T18:13:07.228976+00:00 19994330.289999991655 28999999.985999941826 27869999.986000001431 3957099.019999980927 60444.759123106 2024-05-14T18:13:08.236351+00:00 19994330.287000000477 29000000.012000080198 27870000.016999989748 3959997.946000099182 60444.759134582 2024-05-14T18:13:09.227855+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3957088.939999938011 60444.759146235 2024-05-14T18:13:10.234734+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3957833.001000047196 60444.759157711 2024-05-14T18:13:11.226237+00:00 19994330.287999991328 29000000.000000000000 27870000.021999981254 3956124.042999982834 60444.759169365 2024-05-14T18:13:12.233116+00:00 19994330.284000009298 28999999.994000080973 27870000.015999998897 3958160.998999952804 60444.759181024 2024-05-14T18:13:13.240491+00:00 19994330.290000021458 29000000.030999999493 27869999.938000019640 3956001.026000022888 60444.759192500 2024-05-14T18:13:14.231995+00:00 19994330.285999950022 29000000.001000009477 27870000.070999979973 3956751.039000033867 60444.759204154 2024-05-14T18:13:15.238873+00:00 19994330.287000000477 28999999.992999989539 27869999.998000029474 3959838.954999924172 60444.759215629 2024-05-14T18:13:16.230377+00:00 19994330.290000021458 29000000.003000009805 27870000.016999959946 3954401.980000019073 60444.759227283 2024-05-14T18:13:17.237256+00:00 19994330.285000029951 28999999.975999999791 27869999.965000029653 3956294.057999968994 60444.759238759 2024-05-14T18:13:18.228759+00:00 19994330.287000000477 29000000.006000008434 27870000.034999970347 3952580.989000082016 60444.759250413 2024-05-14T18:13:19.235638+00:00 19994330.284999970347 29000000.002000000328 27869999.943000018597 3956759.954999924172 60444.759261888 2024-05-14T18:13:20.227142+00:00 19994330.287000000477 29000000.006999999285 27870000.017000019550 3954293.094000101089 60444.759273548 2024-05-14T18:13:21.234517+00:00 19994330.290000021458 28999999.987000018358 27869999.991000000387 3952838.956999897957 60444.759285201 2024-05-14T18:13:22.241396+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3957048.952000021935 60444.759296677 2024-05-14T18:13:23.232899+00:00 19994330.287999991328 28999999.977999988943 27870000.020999971777 3956326.981000065804 60444.759308331 2024-05-14T18:13:24.239779+00:00 19994330.287000000477 29000000.012000020593 27869999.930000070482 3956320.016999959946 60444.759319806 2024-05-14T18:13:25.231282+00:00 19994330.287999991328 29000000.020999971777 27870000.087000008672 3956821.021000028122 60444.759331460 2024-05-14T18:13:26.238160+00:00 19994330.283000048250 28999999.958999991417 27869999.965999960899 3956384.972999929916 60444.759342936 2024-05-14T18:13:27.229663+00:00 19994330.285999890417 29000000.029000040144 27869999.990000009537 3956570.139000058174 60444.759354590 2024-05-14T18:13:28.236543+00:00 19994330.292000059038 28999999.992999970913 27870000.075999978930 3957108.876999973785 60444.759366065 2024-05-14T18:13:29.228047+00:00 19994330.286000009626 28999999.995000001043 27869999.942999958992 3955006.995000004768 60444.759377725 2024-05-14T18:13:30.235422+00:00 19994330.287999991328 29000000.008000019938 27870000.050000071526 3955214.032999991905 60444.759389195 2024-05-14T18:13:31.226429+00:00 19994330.287999991328 28999999.981000009924 27869999.913999918848 3959193.950000048149 60444.759400854 2024-05-14T18:13:32.233804+00:00 19994330.284000039101 29000000.018999930471 27870000.017000079155 3955041.018000007141 60444.759412508 2024-05-14T18:13:33.240683+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3955534.025999904145 60444.759423984 2024-05-14T18:13:34.232186+00:00 19994330.285000089556 28999999.978000041097 27870000.042999979109 3959266.003000020981 60444.759435637 2024-05-14T18:13:35.239066+00:00 19994330.288999918848 29000000.036000009626 27869999.991000059992 3955657.991000055801 60444.759447113 2024-05-14T18:13:36.230569+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3958749.988999962807 60444.759458772 2024-05-14T18:13:37.237944+00:00 19994330.294000029564 28999999.982999920845 27870000.021000031382 3957764.021000028122 60444.759470243 2024-05-14T18:13:38.228951+00:00 19994330.282999988645 28999999.976000070572 27869999.949000000954 3957425.929999948014 60444.759481902 2024-05-14T18:13:39.236327+00:00 19994330.286999940872 29000000.015999909490 27870000.018999930471 3962753.070000051986 60444.759493372 2024-05-14T18:13:40.227334+00:00 19994330.284000039101 28999999.989000078291 27869999.979000091553 3956378.080000042915 60444.759505032 2024-05-14T18:13:41.234709+00:00 19994330.287999991328 29000000.018999930471 27870000.085999969393 3957151.951999903191 60444.759516507 2024-05-14T18:13:42.226212+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3956079.938000082970 60444.759528161 2024-05-14T18:13:43.233091+00:00 19994330.287999991328 29000000.001999970526 27869999.962000001222 3957398.990000010002 60444.759539820 2024-05-14T18:13:44.240466+00:00 19994330.288000110537 28999999.977999929339 27869999.962000001222 3957959.056999921799 60444.759551290 2024-05-14T18:13:45.231474+00:00 19994330.286999940872 28999999.993000030518 27870000.051000010222 3961211.085000038147 60444.759562950 2024-05-14T18:13:46.238849+00:00 19994330.287000060081 29000000.036000009626 27869999.984999999404 3961711.845000029076 60444.759574420 2024-05-14T18:13:47.229856+00:00 19994330.284999970347 29000000.001000050455 27870000.047999989241 3956574.064999938011 60444.759586079 2024-05-14T18:13:48.237231+00:00 19994330.286000009626 28999999.977999929339 27869999.930999990553 3956112.024999976158 60444.759597555 2024-05-14T18:13:49.228735+00:00 19994330.289999961853 28999999.996999979019 27870000.035000000149 3958267.947000027169 60444.759609208 2024-05-14T18:13:50.235613+00:00 19994330.284000039101 28999999.991999998689 27870000.010000020266 3954473.070999979973 60444.759620684 2024-05-14T18:13:51.227117+00:00 19994330.291000008583 29000000.025999989361 27869999.965999990702 3957114.998000026215 60444.759632338 2024-05-14T18:13:52.233995+00:00 19994330.285999890417 28999999.986000001431 27869999.997999999672 3955548.032999991905 60444.759643814 2024-05-14T18:13:53.225499+00:00 19994330.287000000477 28999999.989000011235 27870000.005999978632 3954360.884999989998 60444.759655473 2024-05-14T18:13:54.232875+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3957714.996999979019 60444.759667127 2024-05-14T18:13:55.239754+00:00 19994330.285999998450 29000000.028999980539 27869999.962000008672 3954929.967000008095 60444.759678603 2024-05-14T18:13:56.231257+00:00 19994330.287999998778 29000000.019000019878 27870000.050000008196 3952777.059000014793 60444.759690256 2024-05-14T18:13:57.238136+00:00 19994330.285999998450 28999999.958999991417 27869999.940999981016 3956199.949000000954 60444.759701732 2024-05-14T18:13:58.229639+00:00 19994330.289000000805 29000000.006999969482 27870000.035000029951 3956554.126999973785 60444.759713391 2024-05-14T18:13:59.237014+00:00 19994330.287999998778 29000000.011000040919 27869999.988999959081 3956160.933000088204 60444.759724861 2024-05-14T18:14:00.228022+00:00 19994330.285999979824 29000000.013000011444 27869999.988000039011 3961107.093999981880 60444.759736521 2024-05-14T18:14:01.235397+00:00 19994330.286000009626 28999999.979999959469 27869999.978999968618 3954357.878000020981 60444.759747991 2024-05-14T18:14:02.226404+00:00 19994330.285999979824 28999999.997000038624 27870000.044000029564 3956156.001999973785 60444.759759650 2024-05-14T18:14:03.233779+00:00 19994330.289000000805 28999999.997999969870 27870000.001999970526 3954913.011999965180 60444.759771120 2024-05-14T18:14:04.224786+00:00 19994330.285000000149 29000000.000999990851 27869999.953999999911 3958318.000000000000 60444.759782779 2024-05-14T18:14:05.232161+00:00 19994330.292000029236 28999999.990000009537 27870000.085000038147 3953556.092000008095 60444.759794439 2024-05-14T18:14:06.239537+00:00 19994330.284999970347 29000000.012000020593 27870000.000999931246 3953018.975000023842 60444.759805909 2024-05-14T18:14:07.230544+00:00 19994330.288000050932 28999999.986999988556 27869999.974000100046 3955583.883000016212 60444.759817569 2024-05-14T18:14:08.237919+00:00 19994330.283999979496 29000000.013000011444 27870000.001999970526 3950161.130999923218 60444.759829039 2024-05-14T18:14:09.228926+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3957608.942000031006 60444.759840698 2024-05-14T18:14:10.236302+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3955159.945000051986 60444.759852168 2024-05-14T18:14:11.227309+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3960412.092000000179 60444.759863827 2024-05-14T18:14:12.234684+00:00 19994330.289999961853 28999999.985000010580 27870000.010999921709 3958818.935000000056 60444.759875303 2024-05-14T18:14:13.226187+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3956586.959000001196 60444.759886957 2024-05-14T18:14:14.233066+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3955683.007999998983 60444.759898616 2024-05-14T18:14:15.240441+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3956608.012999999803 60444.759910092 2024-05-14T18:14:16.231945+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3963345.998000000138 60444.759921745 2024-05-14T18:14:17.238824+00:00 19994330.285000029951 28999999.986999988556 27869999.973000049591 3956720.087000001222 60444.759933221 2024-05-14T18:14:18.230327+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3955265.942999995779 60444.759944875 2024-05-14T18:14:19.237206+00:00 19994330.290000021458 29000000.028000000864 27870000.074000000954 3958259.017000005115 60444.759956351 2024-05-14T18:14:20.228709+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3962527.037999995053 60444.759968010 2024-05-14T18:14:21.236085+00:00 19994330.288999918848 28999999.991999980062 27869999.932000041008 3958874.969000004232 60444.759979480 2024-05-14T18:14:22.227092+00:00 19994330.289000030607 28999999.998999949545 27870000.024000000209 3958216.961999997031 60444.759991140 2024-05-14T18:14:23.234467+00:00 19994330.281999949366 29000000.025000099093 27870000.048999991268 3953714.998999997973 60444.760002610 2024-05-14T18:14:24.225474+00:00 19994330.286000009626 29000000.008000019938 27869999.986999999732 3954156.156000003219 60444.760014269 2024-05-14T18:14:25.232849+00:00 19994330.287000060081 28999999.970999959856 27869999.942999999970 3957358.796000003815 60444.760025923 2024-05-14T18:14:26.239729+00:00 19994330.289999961853 29000000.013000011444 27870000.020999979228 3958621.157999999821 60444.760037398 2024-05-14T18:14:27.231232+00:00 19994330.287999991328 28999999.984999999404 27869999.961000028998 3953498.906999997795 60444.760049052 2024-05-14T18:14:28.238111+00:00 19994330.285000089556 28999999.995999999344 27870000.050999999046 3952720.989999995101 60444.760060528 2024-05-14T18:14:29.229614+00:00 19994330.289999961853 29000000.004000011832 27869999.989999979734 3951769.057999997865 60444.760072188 2024-05-14T18:14:30.236990+00:00 19994330.284999970347 28999999.996999990195 27870000.028999980539 3959506.818000004161 60444.760083657 2024-05-14T18:14:31.227997+00:00 19994330.284999970347 29000000.006000000983 27869999.938000019640 3951596.165000007022 60444.760095317 2024-05-14T18:14:32.235371+00:00 19994330.286000009626 28999999.990000009537 27870000.051999989897 3955385.995999991894 60444.760106787 2024-05-14T18:14:33.226379+00:00 19994330.290000081062 29000000.012999981642 27869999.975000020117 3954354.914000004996 60444.760118446 2024-05-14T18:14:34.233754+00:00 19994330.288999918848 29000000.008999999613 27869999.980000019073 3954470.082000001799 60444.760129916 2024-05-14T18:14:35.224761+00:00 19994330.286000009626 28999999.982000019401 27870000.020999971777 3958337.913999990094 60444.760141576 2024-05-14T18:14:36.232139+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3955551.079000011086 60444.760153235 2024-05-14T18:14:37.239512+00:00 19994330.287000060081 29000000.010999981314 27870000.014999989420 3961807.971000000834 60444.760164705 2024-05-14T18:14:38.230519+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3959900.008000000846 60444.760176364 2024-05-14T18:14:39.237894+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3957333.016999990214 60444.760187835 2024-05-14T18:14:40.228901+00:00 19994330.286999940872 29000000.000999990851 27870000.043000038713 3953836.998999997973 60444.760199494 2024-05-14T18:14:41.236278+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3955958.930000007153 60444.760210964 2024-05-14T18:14:42.227284+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3957462.180999993812 60444.760222623 2024-05-14T18:14:43.234659+00:00 19994330.284999970347 28999999.989000018686 27870000.022999998182 3955262.901000007987 60444.760234093 2024-05-14T18:14:44.225666+00:00 19994330.287999991328 29000000.019999980927 27870000.030000090599 3961305.983000009786 60444.760245753 2024-05-14T18:14:45.233041+00:00 19994330.287000060081 28999999.992999970913 27869999.959999918938 3958118.927999972831 60444.760257228 2024-05-14T18:14:46.224544+00:00 19994330.284999970347 29000000.029999971390 27870000.060999989510 3956113.075000017881 60444.760268882 2024-05-14T18:14:47.231424+00:00 19994330.285999998450 29000000.008000019938 27869999.963999990374 3956869.081999986898 60444.760280536 2024-05-14T18:14:48.238303+00:00 19994330.291000001132 28999999.961000081152 27869999.964000109583 3960014.856999992859 60444.760292012 2024-05-14T18:14:49.229806+00:00 19994330.287000000477 29000000.026999950409 27870000.050999999046 3955419.075000017881 60444.760303671 2024-05-14T18:14:50.237181+00:00 19994330.286999989301 28999999.988000039011 27869999.950999978930 3958000.942000002135 60444.760315141 2024-05-14T18:14:51.228189+00:00 19994330.285000011325 29000000.006999969482 27869999.981999989599 3953809.048000007868 60444.760326800 2024-05-14T18:14:52.235563+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3956113.983999996912 60444.760338271 2024-05-14T18:14:53.226571+00:00 19994330.285000000149 28999999.997999910265 27870000.052000049502 3958057.930999993812 60444.760349930 2024-05-14T18:14:54.233946+00:00 19994330.289000000805 28999999.981999989599 27869999.930999990553 3951714.046999990940 60444.760361400 2024-05-14T18:14:55.224953+00:00 19994330.289999991655 29000000.054000020027 27870000.054000020027 3957096.055999993812 60444.760373059 2024-05-14T18:14:56.232329+00:00 19994330.282000008970 28999999.947000030428 27869999.950999978930 3957260.919000000227 60444.760384713 2024-05-14T18:14:57.239208+00:00 19994330.290000021458 29000000.026000019163 27870000.041999939829 3951841.050999999046 60444.760396189 2024-05-14T18:14:58.230711+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3959251.036000012886 60444.760407843 2024-05-14T18:14:59.237590+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3954258.958999990951 60444.760419318 2024-05-14T18:15:00.229092+00:00 19994330.284999970347 29000000.023999929428 27869999.993999999017 3957090.108999996912 60444.760430972 2024-05-14T18:15:01.235973+00:00 19994330.287000000477 28999999.988000039011 27870000.050000000745 3954127.850000023842 60444.760442448 2024-05-14T18:15:02.227476+00:00 19994330.289000030607 28999999.995999928564 27869999.953000009060 3960839.052999972831 60444.760454107 2024-05-14T18:15:03.234851+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3954380.009000002872 60444.760465577 2024-05-14T18:15:04.225858+00:00 19994330.288999971002 28999999.971999999136 27870000.047999989241 3955921.923000007868 60444.760477236 2024-05-14T18:15:05.233233+00:00 19994330.283999979496 29000000.008000001311 27869999.932999998331 3958507.155000001192 60444.760488707 2024-05-14T18:15:06.224240+00:00 19994330.288000050932 28999999.978999998420 27870000.043000008911 3957685.918000013102 60444.760500366 2024-05-14T18:15:07.231616+00:00 19994330.285999950022 29000000.017000000924 27869999.916999999434 3957962.981999992859 60444.760512020 2024-05-14T18:15:08.238495+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3960615.986000000965 60444.760523495 2024-05-14T18:15:09.229998+00:00 19994330.288999971002 28999999.997999999672 27870000.061999980360 3954611.025999993086 60444.760535149 2024-05-14T18:15:10.236877+00:00 19994330.285000029951 28999999.953000009060 27870000.025000039488 3955093.034000008833 60444.760546625 2024-05-14T18:15:11.228381+00:00 19994330.288999971002 29000000.021000001580 27869999.954999979585 3960393.949000000954 60444.760558284 2024-05-14T18:15:12.235756+00:00 19994330.287000000477 28999999.990999970585 27869999.987999979407 3951697.074999988079 60444.760569754 2024-05-14T18:15:13.226763+00:00 19994330.287000000477 29000000.020000040531 27870000.014000058174 3960882.849999994040 60444.760581414 2024-05-14T18:15:14.234138+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3954099.024000018835 60444.760592890 2024-05-14T18:15:15.225641+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3956725.075999975204 60444.760604543 2024-05-14T18:15:16.232520+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3955994.037000000011 60444.760616019 2024-05-14T18:15:17.224024+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3956475.130000025034 60444.760627673 2024-05-14T18:15:18.230903+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3958923.731000006199 60444.760639332 2024-05-14T18:15:19.238278+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3956894.002999960911 60444.760650802 2024-05-14T18:15:20.229285+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3956688.103000044823 60444.760662462 2024-05-14T18:15:21.236661+00:00 19994330.282999988645 29000000.007000029087 27870000.006000038236 3956899.944999992847 60444.760673937 2024-05-14T18:15:22.228164+00:00 19994330.289000030607 29000000.001999970526 27869999.982999920845 3959791.984999955166 60444.760685591 2024-05-14T18:15:23.235043+00:00 19994330.286999940872 29000000.019000049680 27869999.985000010580 3951955.059000014793 60444.760697067 2024-05-14T18:15:24.226546+00:00 19994330.288000110537 28999999.967000011355 27869999.986999988556 3953378.975000023842 60444.760708726 2024-05-14T18:15:25.233921+00:00 19994330.286999940872 29000000.024999979883 27870000.041000008583 3957357.983999968041 60444.760720196 2024-05-14T18:15:26.224929+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3954972.012000023853 60444.760731855 2024-05-14T18:15:27.232304+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3954146.945999979973 60444.760743509 2024-05-14T18:15:28.239183+00:00 19994330.283999919891 29000000.022999998182 27870000.009999990463 3956645.009999989998 60444.760754985 2024-05-14T18:15:29.230686+00:00 19994330.289000030607 29000000.003999948502 27869999.927999969572 3959995.976999998093 60444.760766638 2024-05-14T18:15:30.237565+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3960345.967000008095 60444.760778114 2024-05-14T18:15:31.229069+00:00 19994330.282999988645 28999999.990000009537 27869999.990999940783 3956591.182000041008 60444.760789773 2024-05-14T18:15:32.236444+00:00 19994330.289999961853 29000000.011000040919 27870000.077000018209 3959889.888999999035 60444.760801244 2024-05-14T18:15:33.227451+00:00 19994330.286000009626 28999999.975000020117 27869999.921000000089 3957385.093999981880 60444.760812903 2024-05-14T18:15:34.234826+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3959359.958999990951 60444.760824373 2024-05-14T18:15:35.225833+00:00 19994330.286000009626 29000000.034000039101 27870000.045000080019 3955500.935000001919 60444.760836032 2024-05-14T18:15:36.233208+00:00 19994330.289000030607 28999999.953999999911 27869999.944000009447 3957936.134000002872 60444.760847502 2024-05-14T18:15:37.224216+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3955655.993000030983 60444.760859162 2024-05-14T18:15:38.231591+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3959040.809999942780 60444.760870816 2024-05-14T18:15:39.238470+00:00 19994330.289999961853 28999999.980999950320 27870000.028999999166 3963323.105000019073 60444.760882291 2024-05-14T18:15:40.229973+00:00 19994330.286000009626 29000000.001000050455 27869999.945000000298 3953929.924000024796 60444.760893951 2024-05-14T18:15:41.237348+00:00 19994330.287999998778 28999999.980000000447 27869999.971000000834 3955527.255999981891 60444.760905421 2024-05-14T18:15:42.228356+00:00 19994330.285999998450 29000000.002999998629 27870000.019000008702 3961710.725000023842 60444.760917080 2024-05-14T18:15:43.235731+00:00 19994330.282999988645 29000000.022999998182 27870000.025999989361 3961688.126999973785 60444.760928550 2024-05-14T18:15:44.226737+00:00 19994330.287999998778 28999999.995999988168 27869999.985000010580 3956734.074000000954 60444.760940209 2024-05-14T18:15:45.234113+00:00 19994330.289000000805 28999999.997000008821 27870000.019999980927 3952739.925000011921 60444.760951685 2024-05-14T18:15:46.225616+00:00 19994330.289000000805 29000000.011000011116 27869999.953999999911 3956847.931999980938 60444.760963339 2024-05-14T18:15:47.232495+00:00 19994330.287000000477 28999999.984999980778 27870000.014999989420 3955491.097000002861 60444.760974815 2024-05-14T18:15:48.224000+00:00 19994330.283999979496 28999999.981999989599 27869999.986000001431 3959481.039000033867 60444.760986469 2024-05-14T18:15:49.230878+00:00 19994330.287000000477 29000000.030000030994 27869999.962999999523 3957556.959999979008 60444.760998128 2024-05-14T18:15:50.238253+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3958765.005999981891 60444.761009604 2024-05-14T18:15:51.229756+00:00 19994330.287000000477 29000000.020000040531 27870000.097999989986 3958880.919000030030 60444.761021257 2024-05-14T18:15:52.236636+00:00 19994330.284000009298 28999999.978999968618 27869999.930999990553 3955223.025999962818 60444.761032728 2024-05-14T18:15:53.227643+00:00 19994330.292000029236 29000000.008000019938 27869999.953999999911 3957093.024000049103 60444.761044387 2024-05-14T18:15:54.235018+00:00 19994330.287000000477 28999999.993999961764 27870000.052000049502 3956890.947999954224 60444.761055857 2024-05-14T18:15:55.226025+00:00 19994330.285999950022 29000000.010000050068 27870000.035999950022 3955219.097000002861 60444.761067516 2024-05-14T18:15:56.233400+00:00 19994330.288000050932 28999999.997999969870 27869999.912000000477 3958527.939999998081 60444.761078986 2024-05-14T18:15:57.224407+00:00 19994330.287999991328 29000000.008999999613 27870000.068000078201 3959616.997000039089 60444.761090646 2024-05-14T18:15:58.231783+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3953870.012999951839 60444.761102121 2024-05-14T18:15:59.223286+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3954148.057000041008 60444.761113775 2024-05-14T18:16:00.230164+00:00 19994330.291000008583 28999999.981000069529 27870000.013999938965 3952658.981999992859 60444.761125435 2024-05-14T18:16:01.237540+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3960874.912999988068 60444.761136910 2024-05-14T18:16:02.229044+00:00 19994330.288999971002 29000000.034000039101 27870000.049000021070 3953540.973999977112 60444.761148564 2024-05-14T18:16:03.235922+00:00 19994330.284000039101 28999999.967999938875 27869999.891999959946 3949768.048000038136 60444.761160040 2024-05-14T18:16:04.227426+00:00 19994330.287000000477 29000000.004000071436 27870000.042999979109 3956163.954999982845 60444.761171699 2024-05-14T18:16:05.234801+00:00 19994330.287000000477 29000000.007999900728 27870000.004000071436 3957110.092999995220 60444.761183169 2024-05-14T18:16:06.225808+00:00 19994330.285999950022 28999999.998000029474 27869999.995000001043 3953124.865000010002 60444.761194828 2024-05-14T18:16:07.233184+00:00 19994330.290000021458 29000000.011000040919 27870000.019999980927 3953556.014999986161 60444.761206299 2024-05-14T18:16:08.224191+00:00 19994330.284000039101 28999999.983999971300 27870000.000000000000 3953933.162000000011 60444.761217958 2024-05-14T18:16:09.231565+00:00 19994330.288999918848 28999999.999000068754 27870000.032999988645 3957619.025000036228 60444.761229611 2024-05-14T18:16:10.238445+00:00 19994330.287000060081 28999999.998999949545 27869999.983999971300 3950018.933999956120 60444.761241087 2024-05-14T18:16:11.229948+00:00 19994330.284000039101 28999999.978000041097 27869999.949000000954 3955335.972000002861 60444.761252747 2024-05-14T18:16:12.237323+00:00 19994330.289999961853 29000000.011999960989 27870000.047999981791 3955535.092000008095 60444.761264217 2024-05-14T18:16:13.228330+00:00 19994330.284000039101 29000000.008999940008 27869999.997000098228 3953857.897000014782 60444.761275876 2024-05-14T18:16:14.235706+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3959001.959999979008 60444.761287346 2024-05-14T18:16:15.226713+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3959490.953000009060 60444.761299006 2024-05-14T18:16:16.234088+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3956195.106999992859 60444.761310476 2024-05-14T18:16:17.225095+00:00 19994330.287000060081 28999999.977000001818 27869999.934000000358 3953211.955000042915 60444.761322135 2024-05-14T18:16:18.232471+00:00 19994330.286000009626 29000000.021999999881 27870000.073999989778 3955703.148000001907 60444.761333605 2024-05-14T18:16:19.223478+00:00 19994330.287999991328 29000000.006000000983 27869999.963000010699 3953372.880999981891 60444.761345265 2024-05-14T18:16:20.230853+00:00 19994330.286000009626 28999999.971999999136 27870000.015999998897 3956700.014999986161 60444.761356924 2024-05-14T18:16:21.238228+00:00 19994330.286999940872 29000000.011000011116 27869999.975999981165 3957571.985000013839 60444.761368394 2024-05-14T18:16:22.229235+00:00 19994330.290000081062 29000000.018999990076 27870000.015999998897 3954217.051999986172 60444.761380053 2024-05-14T18:16:23.236611+00:00 19994330.286000009626 28999999.979999989271 27869999.986000001431 3960813.921000003815 60444.761391523 2024-05-14T18:16:24.227618+00:00 19994330.287999991328 28999999.978000018746 27870000.028000000864 3959153.981999992859 60444.761403183 2024-05-14T18:16:25.234993+00:00 19994330.284999970347 29000000.041999999434 27869999.971999999136 3956651.090000032913 60444.761414653 2024-05-14T18:16:26.226000+00:00 19994330.289999961853 28999999.968000020832 27869999.978999998420 3960055.924000024796 60444.761426312 2024-05-14T18:16:27.233375+00:00 19994330.284000039101 28999999.991999980062 27870000.002000030130 3955539.059999942780 60444.761437782 2024-05-14T18:16:28.224383+00:00 19994330.286999940872 29000000.029999971390 27870000.032999988645 3954482.937999964226 60444.761449442 2024-05-14T18:16:29.231758+00:00 19994330.287000060081 29000000.012000020593 27869999.981000009924 3953457.983000040054 60444.761460911 2024-05-14T18:16:30.222765+00:00 19994330.287999991328 28999999.975000020117 27870000.063999950886 3956583.955000042915 60444.761472571 2024-05-14T18:16:31.230140+00:00 19994330.289000030607 29000000.021999958903 27869999.932000041008 3952464.110999941826 60444.761484230 2024-05-14T18:16:32.237515+00:00 19994330.286999940872 29000000.011000040919 27870000.005999978632 3959197.993999958038 60444.761495701 2024-05-14T18:16:33.228522+00:00 19994330.284000039101 28999999.997999969870 27870000.032000008970 3953805.961000084877 60444.761507360 2024-05-14T18:16:34.235898+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3953924.055999993812 60444.761518830 2024-05-14T18:16:35.226905+00:00 19994330.285999998450 28999999.980000019073 27870000.045000020415 3956110.967999935150 60444.761530489 2024-05-14T18:16:36.234280+00:00 19994330.287999998778 29000000.004999998957 27869999.921000000089 3951900.072000027169 60444.761541959 2024-05-14T18:16:37.225287+00:00 19994330.288000009954 29000000.018000010401 27870000.055999990553 3957357.973000050057 60444.761553619 2024-05-14T18:16:38.232663+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3952980.896000028122 60444.761565089 2024-05-14T18:16:39.223670+00:00 19994330.285999998450 29000000.003999948502 27870000.019000049680 3956328.037999988068 60444.761576748 2024-05-14T18:16:40.231045+00:00 19994330.287000000477 28999999.973999980837 27870000.016999959946 3956085.962999939919 60444.761588224 2024-05-14T18:16:41.222548+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3957662.029999970924 60444.761599878 2024-05-14T18:16:42.229427+00:00 19994330.287000000477 28999999.986000061035 27869999.965999960899 3950700.044000030030 60444.761611537 2024-05-14T18:16:43.236802+00:00 19994330.285000000149 28999999.998999949545 27870000.036999940872 3952592.018000007141 60444.761623007 2024-05-14T18:16:44.227810+00:00 19994330.289000000805 29000000.022000070661 27870000.002000089735 3956209.937000035774 60444.761634666 2024-05-14T18:16:45.235185+00:00 19994330.289999991655 28999999.962000008672 27870000.008999940008 3952816.089999914169 60444.761646137 2024-05-14T18:16:46.226192+00:00 19994330.284000009298 29000000.037999991328 27869999.978999968618 3959625.050000071991 60444.761657796 2024-05-14T18:16:47.233567+00:00 19994330.288999971002 28999999.985999941826 27870000.019000049680 3958525.879999995232 60444.761669266 2024-05-14T18:16:48.224574+00:00 19994330.284000039101 29000000.016999959946 27869999.934999939054 3957050.973999977112 60444.761680925 2024-05-14T18:16:49.231950+00:00 19994330.287999991328 28999999.959000110626 27869999.998000029474 3954430.011999965180 60444.761692401 2024-05-14T18:16:50.223453+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3959016.970000029076 60444.761704055 2024-05-14T18:16:51.230332+00:00 19994330.288999971002 29000000.018000010401 27870000.060999989510 3957601.131999969017 60444.761715714 2024-05-14T18:16:52.237707+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3960472.935999989975 60444.761727184 2024-05-14T18:16:53.228715+00:00 19994330.285000029951 28999999.962000008672 27869999.989000078291 3960111.012000083923 60444.761738844 2024-05-14T18:16:54.236090+00:00 19994330.287999991328 29000000.026999950409 27869999.986999988556 3957234.995000004768 60444.761750320 2024-05-14T18:16:55.227593+00:00 19994330.286000009626 29000000.011999998242 27870000.008999940008 3960589.023999928962 60444.761761973 2024-05-14T18:16:56.234472+00:00 19994330.287999991328 28999999.982000000775 27870000.000999998301 3959736.009000062943 60444.761773449 2024-05-14T18:16:57.225974+00:00 19994330.287000000477 29000000.008000001311 27869999.971000000834 3953055.932999968994 60444.761785103 2024-05-14T18:16:58.232854+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3956341.973999977112 60444.761796578 2024-05-14T18:16:59.224357+00:00 19994330.291999999434 28999999.991999998689 27869999.941999990493 3953792.083000063896 60444.761808232 2024-05-14T18:17:00.231237+00:00 19994330.286000009626 29000000.022999998182 27870000.057999998331 3954096.985000013839 60444.761819708 2024-05-14T18:17:01.222740+00:00 19994330.286999940872 29000000.002999991179 27869999.997000008821 3954334.034999967087 60444.761831361 2024-05-14T18:17:02.229619+00:00 19994330.284000039101 28999999.978999998420 27869999.992000009865 3961156.883999944199 60444.761843021 2024-05-14T18:17:03.236995+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3958508.016000031959 60444.761854497 2024-05-14T18:17:04.228498+00:00 19994330.292000059038 29000000.027000010014 27869999.984000030905 3955000.991999983788 60444.761866150 2024-05-14T18:17:05.235377+00:00 19994330.284999970347 28999999.992999970913 27869999.985999941826 3958293.000000000000 60444.761877626 2024-05-14T18:17:06.226880+00:00 19994330.289999961853 29000000.017000019550 27870000.029000040144 3956509.008000016212 60444.761889285 2024-05-14T18:17:07.234255+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3956832.143000007141 60444.761900756 2024-05-14T18:17:08.225263+00:00 19994330.284000039101 28999999.993999961764 27869999.980999950320 3957691.871000051033 60444.761912415 2024-05-14T18:17:09.232637+00:00 19994330.286000009626 29000000.000000000000 27870000.038000050932 3959158.079999924172 60444.761923885 2024-05-14T18:17:10.223645+00:00 19994330.286999940872 29000000.017000019550 27869999.934999998659 3955351.965000032913 60444.761935544 2024-05-14T18:17:11.231020+00:00 19994330.289000030607 28999999.967999991030 27870000.048999968916 3956948.891999959946 60444.761947014 2024-05-14T18:17:12.222027+00:00 19994330.286000009626 29000000.032000008970 27870000.034000039101 3959905.050999999046 60444.761958674 2024-05-14T18:17:13.229402+00:00 19994330.291999939829 28999999.993000030518 27869999.935999989510 3955539.004999995232 60444.761970333 2024-05-14T18:17:14.236777+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3960286.054000020027 60444.761981803 2024-05-14T18:17:15.227785+00:00 19994330.286000009626 29000000.008000019938 27870000.067000031471 3960902.023000001907 60444.761993462 2024-05-14T18:17:16.235160+00:00 19994330.286999940872 29000000.015999909490 27869999.998999949545 3959155.922999978065 60444.762004932 2024-05-14T18:17:17.226167+00:00 19994330.287000060081 28999999.985000010580 27869999.935999989510 3958475.011000037193 60444.762016592 2024-05-14T18:17:18.233543+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3955798.138000010978 60444.762028062 2024-05-14T18:17:19.224549+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3959219.906000018120 60444.762039721 2024-05-14T18:17:20.231925+00:00 19994330.289000030607 28999999.992000099272 27870000.026000019163 3956138.957999945153 60444.762051197 2024-05-14T18:17:21.223428+00:00 19994330.286999940872 29000000.006999969482 27869999.982999920845 3955355.069000006188 60444.762062851 2024-05-14T18:17:22.230307+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3959720.000000000000 60444.762074505 2024-05-14T18:17:23.237186+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3956699.970000029076 60444.762085980 2024-05-14T18:17:24.228690+00:00 19994330.287000060081 28999999.999000068754 27869999.945000048727 3955858.090000032913 60444.762097639 2024-05-14T18:17:25.236065+00:00 19994330.286000009626 28999999.985999941826 27870000.039000030607 3960327.880999923218 60444.762109110 2024-05-14T18:17:26.227072+00:00 19994330.286999940872 29000000.029000040144 27870000.026999950409 3961686.096000074875 60444.762120769 2024-05-14T18:17:27.234447+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3956065.847000002861 60444.762132239 2024-05-14T18:17:28.225454+00:00 19994330.287000000477 29000000.016999959946 27869999.957000020891 3956998.088999987114 60444.762143899 2024-05-14T18:17:29.232829+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3952954.036999940872 60444.762155375 2024-05-14T18:17:30.224333+00:00 19994330.285000000149 28999999.975000020117 27870000.006999969482 3955369.014000058174 60444.762167028 2024-05-14T18:17:31.231212+00:00 19994330.287999998778 29000000.012000080198 27870000.026000019163 3956654.033999919891 60444.762178504 2024-05-14T18:17:32.222715+00:00 19994330.289000000805 29000000.002999998629 27869999.951000090688 3955876.854000092018 60444.762190158 2024-05-14T18:17:33.229595+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3956555.018999934196 60444.762201817 2024-05-14T18:17:34.236969+00:00 19994330.291000008583 29000000.008000008762 27870000.011999998242 3957163.008000016212 60444.762213293 2024-05-14T18:17:35.228473+00:00 19994330.285000000149 29000000.000000000000 27870000.030999999493 3956828.013000010978 60444.762224946 2024-05-14T18:17:36.235352+00:00 19994330.287000000477 28999999.970999989659 27869999.901000011712 3953633.029999970924 60444.762236422 2024-05-14T18:17:37.226855+00:00 19994330.285999979824 29000000.004000011832 27870000.079999998212 3957226.070999979973 60444.762248076 2024-05-14T18:17:38.233734+00:00 19994330.286000009626 29000000.000999990851 27869999.977999988943 3958844.819000006188 60444.762259551 2024-05-14T18:17:39.225237+00:00 19994330.286000009626 29000000.018000010401 27870000.039000000805 3959005.099000095855 60444.762271205 2024-05-14T18:17:40.232117+00:00 19994330.287000000477 29000000.006999999285 27869999.953000009060 3958730.921000003815 60444.762282681 2024-05-14T18:17:41.223620+00:00 19994330.291999969631 28999999.981000039726 27870000.021999981254 3956819.044999957085 60444.762294340 2024-05-14T18:17:42.230995+00:00 19994330.286000009626 29000000.007999960333 27869999.981000009924 3962548.049000024796 60444.762305810 2024-05-14T18:17:43.222002+00:00 19994330.285000029951 28999999.980000019073 27870000.000999990851 3956434.940999985207 60444.762317470 2024-05-14T18:17:44.229377+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3953693.016000031959 60444.762329123 2024-05-14T18:17:45.236256+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3952945.918999909889 60444.762340599 2024-05-14T18:17:46.227760+00:00 19994330.284999970347 28999999.986999988556 27870000.004000011832 3958831.036000012886 60444.762352253 2024-05-14T18:17:47.234639+00:00 19994330.288000050932 28999999.999000009149 27869999.998000029474 3959941.138000010978 60444.762363729 2024-05-14T18:17:48.226142+00:00 19994330.289999961853 29000000.015999969095 27870000.051999989897 3957281.924000024796 60444.762375388 2024-05-14T18:17:49.233518+00:00 19994330.284000039101 28999999.986000001431 27869999.955999970436 3948706.003999948967 60444.762386858 2024-05-14T18:17:50.224525+00:00 19994330.288999971002 29000000.011999960989 27869999.986000001431 3958670.968999981880 60444.762398517 2024-05-14T18:17:51.231900+00:00 19994330.288999971002 28999999.986000061035 27870000.034000039101 3960824.976000071038 60444.762409987 2024-05-14T18:17:52.222907+00:00 19994330.285000029951 29000000.003999948502 27869999.986000001431 3955751.075999975204 60444.762421647 2024-05-14T18:17:53.230282+00:00 19994330.287999991328 29000000.014000058174 27869999.994999948889 3954891.054000020027 60444.762433122 2024-05-14T18:17:54.221785+00:00 19994330.283999979496 28999999.990000009537 27870000.030000090599 3955052.853000044823 60444.762444776 2024-05-14T18:17:55.228664+00:00 19994330.287999991328 28999999.993999961764 27869999.932999968529 3958825.062999964226 60444.762456436 2024-05-14T18:17:56.236040+00:00 19994330.292000059038 29000000.004000071436 27870000.032999988645 3954896.988000034820 60444.762467906 2024-05-14T18:17:57.227047+00:00 19994330.284999970347 28999999.994999889284 27869999.935999989510 3964183.047999978065 60444.762479565 2024-05-14T18:17:58.234422+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3957332.947000027169 60444.762491035 2024-05-14T18:17:59.225429+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3956520.069999932777 60444.762502695 2024-05-14T18:18:00.232804+00:00 19994330.284999970347 29000000.014000058174 27869999.990000009537 3958753.955999969970 60444.762514165 2024-05-14T18:18:01.223812+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3957440.956000090111 60444.762525824 2024-05-14T18:18:02.231187+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3953552.977999926079 60444.762537294 2024-05-14T18:18:03.222194+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3959315.060999989975 60444.762548953 2024-05-14T18:18:04.229569+00:00 19994330.289000030607 29000000.003000020981 27870000.074000000954 3959574.986000061035 60444.762560613 2024-05-14T18:18:05.236945+00:00 19994330.286000009626 28999999.993000030518 27869999.974000100046 3956173.052999972831 60444.762572083 2024-05-14T18:18:06.227952+00:00 19994330.285999890417 28999999.980999950320 27869999.910999890417 3956355.011999965180 60444.762583742 2024-05-14T18:18:07.235327+00:00 19994330.287000060081 29000000.019999980927 27870000.044000029564 3957473.958000063896 60444.762595212 2024-05-14T18:18:08.226334+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3958733.078999996185 60444.762606872 2024-05-14T18:18:09.233709+00:00 19994330.291000008583 29000000.004000000656 27870000.001999970526 3953163.888999938965 60444.762618347 2024-05-14T18:18:10.225212+00:00 19994330.287999991328 29000000.010000009090 27869999.978000041097 3963271.006000041962 60444.762630001 2024-05-14T18:18:11.232091+00:00 19994330.284000039101 28999999.982999999076 27869999.965000029653 3957180.980999947060 60444.762641477 2024-05-14T18:18:12.223595+00:00 19994330.292999979109 29000000.011000011116 27870000.079999919981 3956955.086000084877 60444.762653136 2024-05-14T18:18:13.230970+00:00 19994330.282999988645 28999999.993000000715 27869999.999000001699 3961195.996999979019 60444.762664606 2024-05-14T18:18:14.221977+00:00 19994330.287999991328 29000000.021999981254 27870000.021999988705 3955757.008999944199 60444.762676266 2024-05-14T18:18:15.229353+00:00 19994330.286000009626 28999999.969000011683 27869999.988000009209 3951722.870000004768 60444.762687919 2024-05-14T18:18:16.236232+00:00 19994330.284000039101 29000000.018999990076 27869999.958000000566 3955767.003000020981 60444.762699395 2024-05-14T18:18:17.227735+00:00 19994330.289999961853 28999999.985000010580 27870000.015000000596 3960428.098999977112 60444.762711049 2024-05-14T18:18:18.234614+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3955066.972000002861 60444.762722524 2024-05-14T18:18:19.226118+00:00 19994330.288999918848 29000000.004999998957 27870000.028999980539 3956433.873000026215 60444.762734178 2024-05-14T18:18:20.232997+00:00 19994330.287000060081 28999999.992000039667 27870000.004999998957 3960701.093999981880 60444.762745654 2024-05-14T18:18:21.224499+00:00 19994330.284000039101 28999999.973999980837 27869999.947999980301 3957926.981999992859 60444.762757313 2024-05-14T18:18:22.231875+00:00 19994330.285999998450 29000000.032000008970 27869999.999000009149 3956458.976000071038 60444.762768784 2024-05-14T18:18:23.222882+00:00 19994330.289000000805 29000000.008000019938 27870000.052000049502 3957403.057999968994 60444.762780443 2024-05-14T18:18:24.230257+00:00 19994330.287999998778 28999999.979999959469 27869999.958999991417 3957120.004999995232 60444.762791913 2024-05-14T18:18:25.221264+00:00 19994330.285000000149 29000000.005000051111 27869999.986000001431 3954140.065999985207 60444.762803572 2024-05-14T18:18:26.228640+00:00 19994330.290000010282 29000000.001999970526 27870000.079999979585 3954698.952000021935 60444.762815231 2024-05-14T18:18:27.236015+00:00 19994330.285000000149 28999999.993999961764 27869999.918999969959 3954198.990000010002 60444.762826702 2024-05-14T18:18:28.227022+00:00 19994330.290999989957 29000000.013000011444 27869999.979000028223 3956730.018000007141 60444.762838361 2024-05-14T18:18:29.234397+00:00 19994330.282999988645 28999999.983000040054 27870000.074999991804 3954742.921999930870 60444.762849831 2024-05-14T18:18:30.225405+00:00 19994330.286000009626 28999999.998000029474 27869999.959999978542 3951779.106000065804 60444.762861490 2024-05-14T18:18:31.232780+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3959873.924999951851 60444.762872960 2024-05-14T18:18:32.223787+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3959375.001000047196 60444.762884620 2024-05-14T18:18:33.231162+00:00 19994330.291999999434 29000000.011999960989 27869999.985999941826 3954910.018999934196 60444.762896095 2024-05-14T18:18:34.222665+00:00 19994330.284000039101 29000000.004000071436 27869999.999000068754 3954596.050999999046 60444.762907750 2024-05-14T18:18:35.229545+00:00 19994330.287999991328 28999999.998999949545 27869999.994999889284 3955639.008000016212 60444.762919225 2024-05-14T18:18:36.221047+00:00 19994330.286000009626 29000000.003000020981 27870000.030000090599 3957948.019000052940 60444.762930879 2024-05-14T18:18:37.227927+00:00 19994330.284999970347 29000000.019999980927 27869999.978999968618 3955152.930999993812 60444.762942538 2024-05-14T18:18:38.235302+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3954648.945999979973 60444.762954008 2024-05-14T18:18:39.226309+00:00 19994330.289000030607 29000000.031999949366 27870000.050000071526 3957223.029000043869 60444.762965668 2024-05-14T18:18:40.233684+00:00 19994330.291000008583 28999999.999000068754 27869999.921000000089 3953258.082999945153 60444.762977143 2024-05-14T18:18:41.225188+00:00 19994330.282000008970 28999999.985000010580 27870000.076999899000 3954887.970000029076 60444.762988797 2024-05-14T18:18:42.232067+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3956834.938000001013 60444.763000273 2024-05-14T18:18:43.223570+00:00 19994330.282000008970 28999999.973999980837 27869999.947000030428 3956974.075999999885 60444.763011926 2024-05-14T18:18:44.230449+00:00 19994330.291000008583 29000000.044000029564 27870000.070000048727 3956123.964999999851 60444.763023402 2024-05-14T18:18:45.221953+00:00 19994330.285999950022 28999999.993999961764 27869999.980999950320 3954644.997999997810 60444.763035062 2024-05-14T18:18:46.229328+00:00 19994330.288000050932 29000000.002000000328 27870000.041000008583 3956731.056000002194 60444.763046532 2024-05-14T18:18:47.220335+00:00 19994330.287999991328 28999999.969000000507 27869999.912999991328 3956121.919999998063 60444.763058191 2024-05-14T18:18:48.227710+00:00 19994330.287000000477 29000000.004000011832 27870000.055000070482 3953373.026000001002 60444.763069850 2024-05-14T18:18:49.235085+00:00 19994330.286000009626 29000000.019999999553 27869999.980999950320 3954169.956999999005 60444.763081321 2024-05-14T18:18:50.226092+00:00 19994330.286999940872 28999999.988999988884 27870000.008999940008 3953041.054000005126 60444.763092980 2024-05-14T18:18:51.233467+00:00 19994330.287000060081 29000000.010000020266 27870000.037999998778 3952047.958999998868 60444.763104450 2024-05-14T18:18:52.224475+00:00 19994330.286000009626 29000000.000000000000 27870000.013000000268 3955253.997000000905 60444.763116109 2024-05-14T18:18:53.231850+00:00 19994330.289999961853 28999999.980999980122 27869999.974999990314 3954062.015999995172 60444.763127579 2024-05-14T18:18:54.222857+00:00 19994330.287999991328 29000000.028000000864 27869999.998000010848 3954413.035999997985 60444.763139239 2024-05-14T18:18:55.230232+00:00 19994330.284999970347 28999999.987000018358 27869999.913999989629 3955854.977000006009 60444.763150709 2024-05-14T18:18:56.221239+00:00 19994330.288000110537 28999999.997999969870 27870000.099000010639 3961083.079999998212 60444.763162368 2024-05-14T18:18:57.228615+00:00 19994330.281999949366 29000000.007000029087 27869999.951000008732 3952296.895000002813 60444.763174022 2024-05-14T18:18:58.235494+00:00 19994330.289999961853 29000000.000999990851 27870000.011999990791 3958027.060999989975 60444.763185497 2024-05-14T18:18:59.226997+00:00 19994330.287000060081 29000000.014999989420 27869999.991000000387 3957588.020000011194 60444.763197157 2024-05-14T18:19:00.234372+00:00 19994330.286000009626 28999999.985000010580 27870000.028999980539 3954860.865999997128 60444.763208627 2024-05-14T18:19:01.225380+00:00 19994330.291000008583 29000000.002000030130 27869999.971000019461 3957003.070999994874 60444.763220286 2024-05-14T18:19:02.232755+00:00 19994330.286999940872 28999999.984999950975 27870000.013999998569 3952237.975000008941 60444.763231757 2024-05-14T18:19:03.223762+00:00 19994330.287000060081 28999999.995000001043 27869999.977999988943 3954163.023999989033 60444.763243416 2024-05-14T18:19:04.231137+00:00 19994330.283999919891 29000000.010999981314 27870000.026000019163 3954967.993000001181 60444.763254886 2024-05-14T18:19:05.222144+00:00 19994330.287000060081 28999999.999000068754 27869999.974999960512 3954751.941000000108 60444.763266545 2024-05-14T18:19:06.229519+00:00 19994330.287999991328 29000000.004999998957 27870000.010000050068 3959037.099000006914 60444.763278015 2024-05-14T18:19:07.220527+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3953078.892000005115 60444.763289675 2024-05-14T18:19:08.227902+00:00 19994330.289999961853 28999999.987999919802 27869999.923999968916 3949596.128999993205 60444.763301329 2024-05-14T18:19:09.234781+00:00 19994330.286000009626 29000000.001999970526 27870000.096999999136 3956213.912000000011 60444.763312804 2024-05-14T18:19:10.226284+00:00 19994330.286999940872 29000000.002000089735 27869999.947999950498 3951292.026999995112 60444.763324458 2024-05-14T18:19:11.233163+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3956609.053000003099 60444.763335934 2024-05-14T18:19:12.224666+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3956175.880000010133 60444.763347588 2024-05-14T18:19:13.231546+00:00 19994330.287000060081 28999999.990000009537 27870000.041000008583 3957231.152999997139 60444.763359063 2024-05-14T18:19:14.223049+00:00 19994330.286999940872 29000000.018999930471 27869999.968000050634 3955301.880999996793 60444.763370717 2024-05-14T18:19:15.229928+00:00 19994330.289000030607 29000000.006000038236 27870000.005999919027 3951777.051999986172 60444.763382193 2024-05-14T18:19:16.221431+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3955718.062000005972 60444.763393852 2024-05-14T18:19:17.228807+00:00 19994330.287000000477 28999999.981000069529 27869999.995999928564 3953027.929000020027 60444.763405506 2024-05-14T18:19:18.235686+00:00 19994330.287000000477 29000000.005999919027 27869999.976000070572 3953699.009999989998 60444.763416981 2024-05-14T18:19:19.227189+00:00 19994330.285999998450 28999999.998000029474 27870000.042999979109 3955855.032000004780 60444.763428635 2024-05-14T18:19:20.234068+00:00 19994330.285999998450 29000000.003000020981 27869999.967999938875 3960957.011999994982 60444.763440111 2024-05-14T18:19:21.225572+00:00 19994330.287999998778 29000000.003999948502 27870000.077000018209 3957152.949000000954 60444.763451764 2024-05-14T18:19:22.232451+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3952937.954999982845 60444.763463240 2024-05-14T18:19:23.223954+00:00 19994330.285000000149 28999999.993999999017 27869999.942999958992 3959318.025000005960 60444.763474894 2024-05-14T18:19:24.230833+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3958397.022000014782 60444.763486370 2024-05-14T18:19:25.222336+00:00 19994330.287000000477 29000000.004000000656 27870000.027000069618 3953674.979000002146 60444.763498029 2024-05-14T18:19:26.229711+00:00 19994330.284000009298 28999999.986000001431 27870000.017999891192 3951035.966999977827 60444.763509499 2024-05-14T18:19:27.220719+00:00 19994330.288000021130 28999999.982000008225 27869999.946000099182 3957515.003000020981 60444.763521159 2024-05-14T18:19:28.228094+00:00 19994330.287000000477 29000000.012999981642 27869999.992999911308 3958346.121999979019 60444.763532812 2024-05-14T18:19:29.234973+00:00 19994330.288999971002 28999999.995000001043 27870000.019000049680 3955437.952000021935 60444.763544288 2024-05-14T18:19:30.226476+00:00 19994330.287999991328 29000000.013999998569 27869999.982999999076 3956128.979999988806 60444.763555947 2024-05-14T18:19:31.233851+00:00 19994330.286000009626 28999999.983000010252 27870000.025999989361 3955474.977999985218 60444.763567417 2024-05-14T18:19:32.224858+00:00 19994330.290000021458 29000000.024999979883 27870000.002000000328 3956010.039000004996 60444.763579077 2024-05-14T18:19:33.232234+00:00 19994330.282999988645 28999999.989000018686 27869999.974999990314 3955756.001000016928 60444.763590552 2024-05-14T18:19:34.223737+00:00 19994330.288999971002 28999999.954999979585 27869999.952000010759 3959426.993999987841 60444.763602206 2024-05-14T18:19:35.230616+00:00 19994330.284000039101 29000000.065000001341 27870000.108000010252 3953630.017000020016 60444.763613682 2024-05-14T18:19:36.222119+00:00 19994330.289999961853 28999999.963999990374 27869999.935999989510 3954219.972999989986 60444.763625336 2024-05-14T18:19:37.228999+00:00 19994330.288000050932 29000000.000000000000 27869999.991000000387 3952860.002000004053 60444.763636812 2024-05-14T18:19:38.220501+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3951722.958000003826 60444.763648465 2024-05-14T18:19:39.227381+00:00 19994330.284999970347 29000000.013999998569 27869999.982000019401 3950312.184999973048 60444.763660125 2024-05-14T18:19:40.234756+00:00 19994330.287000000477 28999999.988000039011 27870000.043999969959 3954930.849000006914 60444.763671595 2024-05-14T18:19:41.225763+00:00 19994330.286000009626 29000000.017999950796 27869999.985000010580 3955165.916000009049 60444.763683254 2024-05-14T18:19:42.233138+00:00 19994330.286000009626 28999999.978000041097 27869999.967999991030 3955204.118999987841 60444.763694724 2024-05-14T18:19:43.224146+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3956810.754000008106 60444.763706383 2024-05-14T18:19:44.231521+00:00 19994330.286000009626 29000000.024999979883 27870000.058999959379 3959247.259000002872 60444.763717853 2024-05-14T18:19:45.222527+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3955821.962000011932 60444.763729513 2024-05-14T18:19:46.229903+00:00 19994330.289000030607 28999999.979000091553 27869999.938000019640 3957755.041999996174 60444.763740983 2024-05-14T18:19:47.220910+00:00 19994330.284999970347 29000000.029999971390 27870000.003999948502 3956510.982999979984 60444.763752642 2024-05-14T18:19:48.228285+00:00 19994330.287999991328 28999999.957000020891 27869999.979000028223 3954688.934000014793 60444.763764112 2024-05-14T18:19:49.219293+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3955212.020999997854 60444.763775771 2024-05-14T18:19:50.226668+00:00 19994330.285000089556 28999999.984999898821 27870000.018999930471 3955274.962999999989 60444.763787425 2024-05-14T18:19:51.233547+00:00 19994330.288999918848 29000000.009000059217 27869999.950999978930 3956061.027999997139 60444.763798901 2024-05-14T18:19:52.225051+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3954740.116999983788 60444.763810561 2024-05-14T18:19:53.232426+00:00 19994330.289999961853 28999999.984999898821 27870000.011999960989 3955281.947000027169 60444.763822030 2024-05-14T18:19:54.223433+00:00 19994330.287000060081 29000000.009999990463 27869999.991000059992 3962324.925999999046 60444.763833690 2024-05-14T18:19:55.230808+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3957766.029999970924 60444.763845160 2024-05-14T18:19:56.221815+00:00 19994330.282999988645 28999999.992000099272 27870000.013000011444 3959193.053000032902 60444.763856819 2024-05-14T18:19:57.229191+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3958300.898000001907 60444.763868289 2024-05-14T18:19:58.220198+00:00 19994330.287000060081 29000000.003000020981 27869999.975999951363 3961493.047999978065 60444.763879949 2024-05-14T18:19:59.227573+00:00 19994330.286999940872 29000000.005999919027 27870000.006000038236 3958736.041000009049 60444.763891602 2024-05-14T18:20:00.234452+00:00 19994330.290000081062 28999999.969000000507 27870000.028000000864 3954500.009000002872 60444.763903078 2024-05-14T18:20:01.225955+00:00 19994330.284999970347 29000000.011999998242 27869999.993999961764 3956203.032000004780 60444.763914732 2024-05-14T18:20:02.232834+00:00 19994330.286999940872 28999999.992999989539 27870000.000000000000 3956016.913999975193 60444.763926208 2024-05-14T18:20:03.224337+00:00 19994330.285000089556 29000000.008000001311 27869999.981999989599 3954713.914000033867 60444.763937861 2024-05-14T18:20:04.231217+00:00 19994330.288999918848 29000000.001000020653 27870000.003000020981 3961218.056999980938 60444.763949337 2024-05-14T18:20:05.222720+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3960377.080999969970 60444.763960997 2024-05-14T18:20:06.230096+00:00 19994330.287000060081 29000000.006999999285 27869999.996999979019 3958118.033000051975 60444.763972466 2024-05-14T18:20:07.221102+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3958191.930000007153 60444.763984126 2024-05-14T18:20:08.228478+00:00 19994330.286999940872 29000000.018000010401 27870000.002999998629 3963435.984999955166 60444.763995596 2024-05-14T18:20:09.219484+00:00 19994330.285999998450 28999999.978999998420 27869999.989000000060 3959470.008000016212 60444.764007255 2024-05-14T18:20:10.226860+00:00 19994330.287000000477 28999999.971000019461 27869999.952999990433 3957054.032000004780 60444.764018909 2024-05-14T18:20:11.233739+00:00 19994330.289000000805 29000000.025999959558 27870000.013999998569 3961404.916999996174 60444.764030385 2024-05-14T18:20:12.225243+00:00 19994330.287000000477 28999999.989000018686 27869999.983000010252 3958299.969999969006 60444.764042038 2024-05-14T18:20:13.232122+00:00 19994330.285000000149 29000000.032000008970 27870000.034000009298 3956597.082000017166 60444.764053514 2024-05-14T18:20:14.223625+00:00 19994330.290000010282 28999999.995999988168 27870000.007999990135 3957335.003000020981 60444.764065173 2024-05-14T18:20:15.231000+00:00 19994330.287999991328 28999999.974999960512 27869999.953999999911 3954680.925999999046 60444.764076644 2024-05-14T18:20:16.222007+00:00 19994330.286000009626 29000000.024000048637 27870000.057000011206 3958658.101000010967 60444.764088303 2024-05-14T18:20:17.229383+00:00 19994330.285000000149 29000000.000000000000 27869999.997000008821 3960957.052999972831 60444.764099773 2024-05-14T18:20:18.220390+00:00 19994330.289999991655 28999999.988999959081 27869999.959999978542 3958723.856000006199 60444.764111432 2024-05-14T18:20:19.227765+00:00 19994330.286000009626 29000000.001000050455 27870000.035000029951 3960285.079999982845 60444.764122908 2024-05-14T18:20:20.219268+00:00 19994330.287000000477 28999999.992999911308 27870000.022999998182 3954905.925999999046 60444.764134562 2024-05-14T18:20:21.226147+00:00 19994330.289000000805 29000000.016000028700 27869999.978999968618 3958150.128000020981 60444.764146221 2024-05-14T18:20:22.233522+00:00 19994330.285999979824 28999999.998000029474 27870000.009999990463 3960466.838999987114 60444.764157697 2024-05-14T18:20:23.225026+00:00 19994330.287000000477 29000000.006000038236 27869999.969000041485 3955765.064999998081 60444.764169351 2024-05-14T18:20:24.231905+00:00 19994330.286000009626 28999999.974999900907 27870000.054999951273 3961420.949000000954 60444.764180826 2024-05-14T18:20:25.223408+00:00 19994330.284999970347 29000000.013000011444 27869999.979000028223 3955610.046000003815 60444.764192480 2024-05-14T18:20:26.230287+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3959702.995999991894 60444.764203956 2024-05-14T18:20:27.221791+00:00 19994330.284000039101 29000000.022000070661 27870000.008999940008 3958525.947000027169 60444.764215616 2024-05-14T18:20:28.229166+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3957666.157000004780 60444.764227085 2024-05-14T18:20:29.220173+00:00 19994330.287000000477 29000000.008000019938 27870000.093000050634 3958762.880999981891 60444.764238745 2024-05-14T18:20:30.227548+00:00 19994330.286000009626 28999999.998000029474 27869999.912999991328 3957540.129000008106 60444.764250221 2024-05-14T18:20:31.219051+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3960965.901000022888 60444.764261874 2024-05-14T18:20:32.225930+00:00 19994330.287000000477 29000000.000999931246 27870000.019000049680 3959847.013999999035 60444.764273534 2024-05-14T18:20:33.233306+00:00 19994330.285000029951 28999999.970000028610 27869999.942999958992 3963150.968999981880 60444.764285004 2024-05-14T18:20:34.224313+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3957112.070999979973 60444.764296663 2024-05-14T18:20:35.231688+00:00 19994330.290999948978 28999999.977000001818 27869999.993000030518 3961606.903999983799 60444.764308133 2024-05-14T18:20:36.222695+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3955790.990000010002 60444.764319792 2024-05-14T18:20:37.230070+00:00 19994330.283999919891 29000000.002000000328 27870000.036000009626 3955902.998000026215 60444.764331268 2024-05-14T18:20:38.221573+00:00 19994330.288000110537 28999999.993999999017 27869999.981999989599 3960922.061999977101 60444.764342922 2024-05-14T18:20:39.228453+00:00 19994330.285999890417 29000000.041000008583 27870000.006000038236 3951547.081000030041 60444.764354398 2024-05-14T18:20:40.219956+00:00 19994330.288000110537 28999999.978000000119 27869999.952000018209 3951060.905999958981 60444.764366057 2024-05-14T18:20:41.227331+00:00 19994330.285999890417 29000000.006999980658 27870000.061999920756 3958411.951000034809 60444.764377711 2024-05-14T18:20:42.234210+00:00 19994330.290000081062 29000000.008999999613 27869999.985000010580 3951355.138999999035 60444.764389187 2024-05-14T18:20:43.225713+00:00 19994330.286999940872 28999999.969999998808 27869999.991000059992 3954099.972000002861 60444.764400840 2024-05-14T18:20:44.232592+00:00 19994330.286000009626 29000000.010000020266 27869999.973999980837 3953510.000999987125 60444.764412316 2024-05-14T18:20:45.224095+00:00 19994330.287000060081 29000000.011999990791 27870000.026000019163 3952678.879999995232 60444.764423970 2024-05-14T18:20:46.230975+00:00 19994330.283999919891 29000000.014999989420 27870000.034000039101 3957240.049000024796 60444.764435445 2024-05-14T18:20:47.222479+00:00 19994330.287000060081 28999999.977000001818 27869999.975000001490 3953148.129000008106 60444.764447105 2024-05-14T18:20:48.229853+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3952993.912000000011 60444.764458575 2024-05-14T18:20:49.220861+00:00 19994330.290999889374 29000000.022000011057 27870000.033000010997 3950807.906999946106 60444.764470234 2024-05-14T18:20:50.228235+00:00 19994330.287000060081 28999999.977999988943 27869999.944999989122 3960632.054000020027 60444.764481704 2024-05-14T18:20:51.219243+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3954922.898000001907 60444.764493364 2024-05-14T18:20:52.226617+00:00 19994330.282999988645 28999999.993000030518 27869999.947000000626 3955373.106000006199 60444.764505018 2024-05-14T18:20:53.233498+00:00 19994330.289000030607 29000000.003999948502 27870000.039000000805 3956663.005999981891 60444.764516493 2024-05-14T18:20:54.225001+00:00 19994330.287999991328 29000000.008000019938 27870000.038000021130 3956135.914000033867 60444.764528153 2024-05-14T18:20:55.232376+00:00 19994330.283999919891 28999999.997999969870 27870000.022999968380 3956572.046000003815 60444.764539623 2024-05-14T18:20:56.223383+00:00 19994330.293000098318 28999999.989000078291 27869999.956999991089 3959648.064999998081 60444.764551282 2024-05-14T18:20:57.230758+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3953664.967999995220 60444.764562752 2024-05-14T18:20:58.221765+00:00 19994330.287999991328 29000000.023999929428 27869999.988000039011 3955504.018000007141 60444.764574411 2024-05-14T18:20:59.229141+00:00 19994330.286000009626 28999999.974000100046 27870000.037000000477 3953450.925999999046 60444.764585881 2024-05-14T18:21:00.220150+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3954846.057000041008 60444.764597541 2024-05-14T18:21:01.227523+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3956391.022999883164 60444.764609011 2024-05-14T18:21:02.218530+00:00 19994330.287999991328 28999999.957999940962 27869999.983999971300 3951606.926000117790 60444.764620670 2024-05-14T18:21:03.225905+00:00 19994330.287999998778 29000000.034999970347 27869999.981999989599 3957820.146999955177 60444.764632330 2024-05-14T18:21:04.233281+00:00 19994330.285999998450 28999999.984000090510 27870000.003000020981 3958056.922999978065 60444.764643800 2024-05-14T18:21:05.224288+00:00 19994330.287999998778 29000000.016999959946 27869999.944999929518 3953651.937000035774 60444.764655459 2024-05-14T18:21:06.231663+00:00 19994330.290000010282 29000000.001999970526 27870000.087000008672 3957323.018999934196 60444.764666929 2024-05-14T18:21:07.222670+00:00 19994330.283999990672 28999999.977000001818 27869999.923000101000 3953887.039000033867 60444.764678589 2024-05-14T18:21:08.230045+00:00 19994330.285999998450 29000000.036000009626 27870000.075999978930 3961058.047999978065 60444.764690058 2024-05-14T18:21:09.221053+00:00 19994330.287999998778 28999999.973999980837 27869999.929999951273 3951659.958999990951 60444.764701718 2024-05-14T18:21:10.228428+00:00 19994330.289000000805 29000000.000000000000 27870000.072000030428 3956829.081000090111 60444.764713194 2024-05-14T18:21:11.219931+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3953541.943999886978 60444.764724847 2024-05-14T18:21:12.226810+00:00 19994330.287000000477 29000000.019999980927 27870000.088999990374 3954992.038000106812 60444.764736323 2024-05-14T18:21:13.218313+00:00 19994330.289000000805 29000000.004999998957 27869999.916000008583 3959733.932999968994 60444.764747977 2024-05-14T18:21:14.225192+00:00 19994330.284000009298 28999999.982000000775 27869999.983999971300 3958145.067000031006 60444.764759636 2024-05-14T18:21:15.232568+00:00 19994330.288000021130 29000000.017000000924 27870000.037000060081 3955848.917999982834 60444.764771106 2024-05-14T18:21:16.223575+00:00 19994330.283999979496 29000000.000999998301 27870000.011999960989 3956092.018000007141 60444.764782766 2024-05-14T18:21:17.230950+00:00 19994330.295000020415 28999999.997999999672 27869999.996000051498 3955804.995000004768 60444.764794236 2024-05-14T18:21:18.221957+00:00 19994330.282999988645 29000000.002999991179 27870000.016000028700 3951174.982999920845 60444.764805895 2024-05-14T18:21:19.229333+00:00 19994330.287999991328 28999999.987000018358 27869999.912999991328 3956624.053000092972 60444.764817365 2024-05-14T18:21:20.220340+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3955768.887999891769 60444.764829025 2024-05-14T18:21:21.227715+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3957885.049000024796 60444.764840500 2024-05-14T18:21:22.219218+00:00 19994330.284999970347 29000000.002000000328 27869999.995999928564 3956230.008000016212 60444.764852154 2024-05-14T18:21:23.226098+00:00 19994330.286000009626 29000000.006000008434 27870000.027000069618 3954839.004999995232 60444.764863813 2024-05-14T18:21:24.233473+00:00 19994330.290000021458 29000000.004000011832 27869999.964999910444 3963548.083000063896 60444.764875283 2024-05-14T18:21:25.224480+00:00 19994330.284999970347 28999999.990000009537 27869999.965999998152 3956429.836999893188 60444.764886943 2024-05-14T18:21:26.231855+00:00 19994330.289000030607 29000000.021999958903 27870000.045000001788 3958242.108000040054 60444.764898418 2024-05-14T18:21:27.223358+00:00 19994330.287000000477 28999999.979000028223 27870000.037000000477 3954080.985000013839 60444.764910072 2024-05-14T18:21:28.230237+00:00 19994330.288999971002 28999999.995000001043 27869999.918000001460 3960574.024999976158 60444.764921548 2024-05-14T18:21:29.221741+00:00 19994330.283999979496 28999999.971000019461 27870000.058000009507 3958988.981999992859 60444.764933201 2024-05-14T18:21:30.228620+00:00 19994330.285000089556 29000000.042999979109 27869999.959999978542 3959399.042000054847 60444.764944677 2024-05-14T18:21:31.220123+00:00 19994330.289999961853 28999999.981000009924 27870000.025000009686 3956869.965999960899 60444.764956337 2024-05-14T18:21:32.227498+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3952192.916000009049 60444.764967807 2024-05-14T18:21:33.218505+00:00 19994330.284999970347 28999999.992000099272 27869999.951000008732 3957014.041000009049 60444.764979466 2024-05-14T18:21:34.225881+00:00 19994330.289000030607 29000000.008999940008 27869999.999000009149 3954295.013000010978 60444.764991120 2024-05-14T18:21:35.232759+00:00 19994330.287999991328 28999999.988000039011 27870000.025999959558 3950665.003999948967 60444.765002596 2024-05-14T18:21:36.224262+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3955534.017000079155 60444.765014249 2024-05-14T18:21:37.231142+00:00 19994330.284000039101 28999999.981999989599 27870000.008999999613 3957420.932999968994 60444.765025725 2024-05-14T18:21:38.222645+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3954038.197999954224 60444.765037379 2024-05-14T18:21:39.229524+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3958726.817000031006 60444.765048855 2024-05-14T18:21:40.221028+00:00 19994330.286999940872 29000000.020999908447 27869999.980000019073 3953776.978000044823 60444.765060514 2024-05-14T18:21:41.228402+00:00 19994330.291000008583 28999999.988000039011 27870000.061999980360 3956031.207000017166 60444.765071984 2024-05-14T18:21:42.219410+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3957983.892999887001 60444.765083644 2024-05-14T18:21:43.226785+00:00 19994330.282999988645 28999999.978000041097 27870000.028000000864 3960208.065000057220 60444.765095113 2024-05-14T18:21:44.217793+00:00 19994330.287999991328 29000000.023999929428 27869999.980999950320 3956740.952000021935 60444.765106773 2024-05-14T18:21:45.225168+00:00 19994330.287000060081 28999999.971999999136 27869999.976000070572 3955999.875999927986 60444.765118427 2024-05-14T18:21:46.232047+00:00 19994330.292999979109 29000000.031000021845 27870000.041000008583 3959648.110000013839 60444.765129902 2024-05-14T18:21:47.223549+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3957297.922000051010 60444.765141556 2024-05-14T18:21:48.230429+00:00 19994330.284000039101 29000000.026000019163 27869999.942999958992 3954211.034000039101 60444.765153032 2024-05-14T18:21:49.221933+00:00 19994330.286999940872 28999999.983999971300 27870000.039000030607 3959306.070999979973 60444.765164685 2024-05-14T18:21:50.228812+00:00 19994330.286000009626 29000000.000999931246 27869999.977999929339 3955141.924000024796 60444.765176161 2024-05-14T18:21:51.220315+00:00 19994330.286999940872 28999999.978999998420 27870000.030000090599 3958250.003999948967 60444.765187820 2024-05-14T18:21:52.227690+00:00 19994330.290000081062 29000000.006999999285 27869999.937999960035 3955752.998999952804 60444.765199291 2024-05-14T18:21:53.218697+00:00 19994330.284999970347 29000000.013000000268 27870000.087999939919 3960228.955000042915 60444.765210950 2024-05-14T18:21:54.226072+00:00 19994330.287000060081 29000000.013000011444 27869999.921000000089 3956540.934000014793 60444.765222420 2024-05-14T18:21:55.217080+00:00 19994330.287999991328 29000000.006999999285 27869999.969000101089 3955617.210999966133 60444.765234079 2024-05-14T18:21:56.224455+00:00 19994330.286999940872 28999999.967999991030 27870000.079999919981 3956066.962000011932 60444.765245739 2024-05-14T18:21:57.231829+00:00 19994330.285999998450 29000000.016999989748 27870000.024999979883 3952160.955999969970 60444.765257209 2024-05-14T18:21:58.222837+00:00 19994330.287000000477 29000000.006000008434 27869999.958000060171 3955494.944000006188 60444.765268868 2024-05-14T18:21:59.230213+00:00 19994330.287999998778 28999999.974999990314 27870000.003999948502 3956425.097000002861 60444.765280338 2024-05-14T18:22:00.221219+00:00 19994330.285999998450 28999999.984999980778 27869999.991999980062 3957915.911000012886 60444.765291998 2024-05-14T18:22:01.228595+00:00 19994330.285000000149 29000000.027000010014 27870000.046000000089 3955543.011999965180 60444.765303473 2024-05-14T18:22:02.220098+00:00 19994330.291999999434 28999999.990000009537 27869999.968000050634 3955362.998000026215 60444.765315127 2024-05-14T18:22:03.226977+00:00 19994330.284000009298 29000000.008999999613 27870000.022999998182 3958331.032999991905 60444.765326603 2024-05-14T18:22:04.218480+00:00 19994330.289000000805 29000000.000000000000 27869999.962000001222 3957750.044000030030 60444.765338256 2024-05-14T18:22:05.225360+00:00 19994330.285999979824 28999999.989000018686 27869999.973999999464 3953069.993999958038 60444.765349916 2024-05-14T18:22:06.232735+00:00 19994330.285000029951 29000000.017999950796 27869999.964000001550 3957276.878000020981 60444.765361386 2024-05-14T18:22:07.223742+00:00 19994330.289999991655 28999999.996000051498 27870000.092999991030 3961044.083000063896 60444.765373046 2024-05-14T18:22:08.231117+00:00 19994330.289000000805 29000000.004999998957 27870000.000000011176 3956847.929999948014 60444.765384521 2024-05-14T18:22:09.222620+00:00 19994330.287000000477 28999999.965000029653 27869999.956999991089 3953621.072999954224 60444.765396175 2024-05-14T18:22:10.229499+00:00 19994330.287000000477 29000000.028999920934 27869999.978000018746 3957327.021000028122 60444.765407651 2024-05-14T18:22:11.221003+00:00 19994330.287000000477 28999999.998000029474 27870000.062999989837 3957219.985000013839 60444.765419304 2024-05-14T18:22:12.227882+00:00 19994330.283999979496 28999999.998999949545 27870000.006999999285 3956721.003000020981 60444.765430774 2024-05-14T18:22:13.218889+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3956227.947999954224 60444.765442434 2024-05-14T18:22:14.226264+00:00 19994330.287000000477 28999999.977000001818 27869999.954999979585 3954121.068000078201 60444.765453903 2024-05-14T18:22:15.217271+00:00 19994330.289000030607 29000000.011000040919 27869999.987000048161 3958735.046999930870 60444.765465563 2024-05-14T18:22:16.224647+00:00 19994330.288999971002 28999999.993999961764 27870000.000999990851 3957412.940999985207 60444.765477222 2024-05-14T18:22:17.232022+00:00 19994330.286000009626 29000000.024000048637 27870000.032000008970 3950689.985000013839 60444.765488698 2024-05-14T18:22:18.223525+00:00 19994330.286000009626 28999999.965999960899 27870000.016999959946 3954966.119000076782 60444.765500352 2024-05-14T18:22:19.230404+00:00 19994330.285999950022 29000000.018000010401 27869999.957000020891 3957492.844999908935 60444.765511828 2024-05-14T18:22:20.221908+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3958908.014000058174 60444.765523481 2024-05-14T18:22:21.228787+00:00 19994330.287000000477 29000000.006000038236 27869999.994000021368 3952965.028999925125 60444.765534957 2024-05-14T18:22:22.220289+00:00 19994330.287000000477 28999999.983000040054 27869999.987999919802 3956013.982000112999 60444.765546611 2024-05-14T18:22:23.227169+00:00 19994330.291000068188 28999999.990999940783 27869999.983000040054 3955314.040999888908 60444.765558086 2024-05-14T18:22:24.218672+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3961332.909000039101 60444.765569746 2024-05-14T18:22:25.226048+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3958731.057999968994 60444.765581216 2024-05-14T18:22:26.217054+00:00 19994330.286999940872 28999999.966000080109 27870000.001000050455 3957985.024000049103 60444.765592875 2024-05-14T18:22:27.224430+00:00 19994330.287000060081 29000000.041999939829 27870000.043999910355 3960643.891000031959 60444.765604529 2024-05-14T18:22:28.231309+00:00 19994330.287999991328 28999999.989000000060 27869999.971000079066 3953689.066999911796 60444.765616005 2024-05-14T18:22:29.222812+00:00 19994330.284000039101 28999999.988000001758 27870000.003999948502 3957271.052000045776 60444.765627658 2024-05-14T18:22:30.229690+00:00 19994330.290999889374 29000000.032999999821 27870000.009999990463 3958674.924999951851 60444.765639134 2024-05-14T18:22:31.221195+00:00 19994330.288000110537 28999999.956000000238 27869999.988999959081 3951563.023000001907 60444.765650788 2024-05-14T18:22:32.228074+00:00 19994330.285999890417 29000000.008999988437 27869999.946000099182 3957383.064000010025 60444.765662264 2024-05-14T18:22:33.219577+00:00 19994330.285000089556 29000000.030000001192 27870000.067999958992 3955552.988000034820 60444.765673923 2024-05-14T18:22:34.226952+00:00 19994330.287999991328 28999999.969000011683 27869999.960999969393 3956098.929000020027 60444.765685393 2024-05-14T18:22:35.217959+00:00 19994330.286000009626 29000000.011999990791 27870000.064000010490 3953490.054000020027 60444.765697053 2024-05-14T18:22:36.225335+00:00 19994330.287999991328 29000000.011000011116 27870000.014000058174 3955527.983999968041 60444.765708706 2024-05-14T18:22:37.232214+00:00 19994330.289999961853 28999999.965999990702 27869999.899999979883 3957019.072999954224 60444.765720182 2024-05-14T18:22:38.223717+00:00 19994330.287000060081 29000000.040000021458 27870000.059000018984 3958799.964000105858 60444.765731841 2024-05-14T18:22:39.231092+00:00 19994330.284999970347 28999999.971000019461 27869999.995000001043 3958058.943999886978 60444.765743311 2024-05-14T18:22:40.222099+00:00 19994330.286999940872 29000000.005999978632 27870000.023999929428 3956236.112000108231 60444.765754971 2024-05-14T18:22:41.229474+00:00 19994330.285000089556 29000000.011999960989 27869999.973000049591 3956426.873999952804 60444.765766441 2024-05-14T18:22:42.220482+00:00 19994330.289999961853 29000000.001000050455 27869999.990999940783 3954064.000000000000 60444.765778100 2024-05-14T18:22:43.227857+00:00 19994330.286000009626 28999999.986000001431 27870000.057999998331 3958463.082999945153 60444.765789576 2024-05-14T18:22:44.219360+00:00 19994330.287999991328 28999999.986999988556 27869999.936999998987 3956132.953999996185 60444.765801230 2024-05-14T18:22:45.226239+00:00 19994330.289999961853 29000000.027000010014 27870000.024000000209 3962067.071000099182 60444.765812705 2024-05-14T18:22:46.217743+00:00 19994330.285000089556 29000000.006999969482 27870000.000999990851 3952571.944000006188 60444.765824365 2024-05-14T18:22:47.225118+00:00 19994330.285999890417 28999999.973999980837 27869999.962999999523 3952330.005999923218 60444.765836019 2024-05-14T18:22:48.231997+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3952611.046000003815 60444.765847488 2024-05-14T18:22:49.223004+00:00 19994330.287999991328 28999999.993000030518 27869999.964000020176 3960734.870000004768 60444.765859148 2024-05-14T18:22:50.230379+00:00 19994330.285000000149 28999999.988999959081 27870000.023999989033 3958587.037000060081 60444.765870624 2024-05-14T18:22:51.221883+00:00 19994330.289999999106 29000000.008000019938 27870000.005000028759 3960248.079999924172 60444.765882277 2024-05-14T18:22:52.228762+00:00 19994330.287000000477 29000000.021000031382 27870000.002999961376 3961149.947000027169 60444.765893753 2024-05-14T18:22:53.220265+00:00 19994330.286999989301 28999999.975999951363 27869999.983000040054 3956489.975999950897 60444.765905407 2024-05-14T18:22:54.227144+00:00 19994330.285000011325 29000000.014000058174 27869999.981999989599 3960430.962000011932 60444.765916883 2024-05-14T18:22:55.218647+00:00 19994330.287999998778 29000000.000999931246 27870000.074999991804 3957177.050999999046 60444.765928536 2024-05-14T18:22:56.225527+00:00 19994330.285999979824 29000000.011000040919 27869999.945999979973 3955168.909000039101 60444.765940012 2024-05-14T18:22:57.217030+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3957649.046000003815 60444.765951666 2024-05-14T18:22:58.223909+00:00 19994330.290000021458 29000000.021999958903 27870000.068000018597 3960228.062999964226 60444.765963325 2024-05-14T18:22:59.231284+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3958751.986999989022 60444.765974795 2024-05-14T18:23:00.222291+00:00 19994330.285999979824 29000000.014999989420 27870000.035000029951 3954510.040000081062 60444.765986455 2024-05-14T18:23:01.229667+00:00 19994330.287000000477 28999999.983999971300 27869999.944999929518 3958703.963999987114 60444.765997924 2024-05-14T18:23:02.220674+00:00 19994330.285000000149 29000000.032999988645 27870000.041000008583 3957393.001999973785 60444.766009584 2024-05-14T18:23:03.228049+00:00 19994330.287000030279 28999999.955000039190 27870000.039000030607 3960219.975000023842 60444.766021060 2024-05-14T18:23:04.219552+00:00 19994330.287000000477 28999999.988999959081 27869999.937999960035 3955488.077000021935 60444.766032713 2024-05-14T18:23:05.226431+00:00 19994330.288999971002 29000000.041000001132 27869999.997000098228 3957636.962000011932 60444.766044189 2024-05-14T18:23:06.217934+00:00 19994330.290000021458 28999999.988000001758 27870000.003999948502 3953861.000999927986 60444.766055848 2024-05-14T18:23:07.225310+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3957685.894999980927 60444.766067319 2024-05-14T18:23:08.216317+00:00 19994330.286000009626 29000000.024000000209 27870000.013999938965 3956114.080000042915 60444.766078978 2024-05-14T18:23:09.223692+00:00 19994330.288999971002 28999999.975999999791 27869999.961000081152 3957734.047999978065 60444.766090631 2024-05-14T18:23:10.230571+00:00 19994330.284000039101 28999999.998999979347 27870000.021999958903 3957969.901000022888 60444.766102107 2024-05-14T18:23:11.222075+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3954401.027999997139 60444.766113761 2024-05-14T18:23:12.228954+00:00 19994330.290000021458 28999999.991999980062 27869999.954999919981 3955854.106999992859 60444.766125237 2024-05-14T18:23:13.220457+00:00 19994330.287999991328 29000000.021000031382 27870000.057000041008 3960825.858000000007 60444.766136890 2024-05-14T18:23:14.227336+00:00 19994330.287000000477 29000000.000999961048 27869999.968999978155 3954586.087999999989 60444.766148366 2024-05-14T18:23:15.218839+00:00 19994330.289000030607 28999999.989000018686 27870000.011999960989 3958910.939000001177 60444.766160026 2024-05-14T18:23:16.226214+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3955087.040999998804 60444.766171495 2024-05-14T18:23:17.217222+00:00 19994330.283999919891 29000000.021000031382 27869999.978999968618 3958962.978999997955 60444.766183155 2024-05-14T18:23:18.224597+00:00 19994330.286000009626 28999999.990000009537 27870000.052000049502 3956688.023000001907 60444.766194809 2024-05-14T18:23:19.231476+00:00 19994330.292000059038 28999999.992999970913 27869999.990000009537 3957324.021000002045 60444.766206285 2024-05-14T18:23:20.222978+00:00 19994330.283999919891 28999999.991000000387 27869999.962000008672 3957537.916999998968 60444.766217944 2024-05-14T18:23:21.230354+00:00 19994330.289000030607 29000000.002000030130 27870000.000999998301 3956903.047999997158 60444.766229414 2024-05-14T18:23:22.221362+00:00 19994330.289999961853 29000000.014999989420 27870000.040999989957 3954340.925999999046 60444.766241074 2024-05-14T18:23:23.228737+00:00 19994330.282000061125 28999999.991999980062 27870000.008000001311 3954285.062000005972 60444.766252543 2024-05-14T18:23:24.219744+00:00 19994330.289000030607 29000000.008000019938 27869999.974000010639 3962104.979999997187 60444.766264203 2024-05-14T18:23:25.227119+00:00 19994330.283999919891 28999999.975999951363 27870000.000999998301 3955665.031999997795 60444.766275673 2024-05-14T18:23:26.218126+00:00 19994330.287999991328 29000000.015000101179 27869999.989999979734 3957259.979000002146 60444.766287332 2024-05-14T18:23:27.225502+00:00 19994330.289000030607 29000000.000999931246 27870000.004000011832 3956334.032999999821 60444.766298802 2024-05-14T18:23:28.216509+00:00 19994330.289000030607 29000000.009000059217 27869999.997999999672 3955279.914999999106 60444.766310462 2024-05-14T18:23:29.223884+00:00 19994330.286000009626 28999999.965999960899 27869999.976000010967 3959472.076000005007 60444.766322121 2024-05-14T18:23:30.231259+00:00 19994330.286999940872 29000000.013999938965 27869999.977000001818 3960346.016999990214 60444.766333591 2024-05-14T18:23:31.222267+00:00 19994330.287000060081 29000000.022000070661 27870000.036000009626 3956044.967000008095 60444.766345250 2024-05-14T18:23:32.229642+00:00 19994330.283999919891 28999999.950999978930 27869999.991000000387 3961362.031000003219 60444.766356721 2024-05-14T18:23:33.220649+00:00 19994330.289000030607 29000000.042000059038 27870000.032000008970 3956272.012999997009 60444.766368380 2024-05-14T18:23:34.228024+00:00 19994330.287000060081 28999999.997999910265 27869999.974999960512 3961188.968999996781 60444.766379850 2024-05-14T18:23:35.219031+00:00 19994330.286999940872 28999999.968000050634 27870000.003000020981 3955332.962999999989 60444.766391509 2024-05-14T18:23:36.226406+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3958466.075000002980 60444.766402985 2024-05-14T18:23:37.217909+00:00 19994330.286000009626 29000000.009999990463 27869999.969999969006 3959472.100999996066 60444.766414639 2024-05-14T18:23:38.224789+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3950608.818000004161 60444.766426114 2024-05-14T18:23:39.216292+00:00 19994330.282999988645 28999999.995000001043 27870000.020999971777 3953954.085999995004 60444.766437768 2024-05-14T18:23:40.223171+00:00 19994330.289000030607 29000000.024000048637 27869999.960000038147 3957923.947000011802 60444.766449428 2024-05-14T18:23:41.230547+00:00 19994330.289999961853 28999999.978999968618 27870000.075000051409 3960143.000000000000 60444.766460897 2024-05-14T18:23:42.221553+00:00 19994330.285000089556 29000000.013000011444 27869999.952999949455 3954597.926999986172 60444.766472557 2024-05-14T18:23:43.228929+00:00 19994330.291000008583 28999999.967999998480 27869999.970999959856 3954065.130000010133 60444.766484027 2024-05-14T18:23:44.219936+00:00 19994330.285000000149 29000000.007000010461 27870000.057000041008 3951618.982999994885 60444.766495686 2024-05-14T18:23:45.227311+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3958167.954999998212 60444.766507162 2024-05-14T18:23:46.218814+00:00 19994330.285000000149 29000000.035999998450 27870000.008000019938 3955576.031999989878 60444.766518816 2024-05-14T18:23:47.225694+00:00 19994330.286999989301 28999999.960999999195 27869999.961000081152 3955251.011000006925 60444.766530292 2024-05-14T18:23:48.217197+00:00 19994330.287999998778 29000000.025000009686 27870000.044999960810 3960303.008000016212 60444.766541951 2024-05-14T18:23:49.224572+00:00 19994330.287999998778 28999999.986999988556 27869999.998999949545 3954453.994999974966 60444.766553421 2024-05-14T18:23:50.215579+00:00 19994330.289000000805 29000000.010000020266 27869999.925999999046 3957956.968000025023 60444.766565081 2024-05-14T18:23:51.222954+00:00 19994330.285999979824 29000000.009999990463 27870000.009999990463 3957943.030000001192 60444.766576740 2024-05-14T18:23:52.230329+00:00 19994330.289000000805 29000000.003000020981 27870000.030000090599 3957037.969999998808 60444.766588210 2024-05-14T18:23:53.221337+00:00 19994330.284000009298 28999999.979999959469 27870000.005999919027 3956893.993000001181 60444.766599869 2024-05-14T18:23:54.228712+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3956262.044999986887 60444.766611340 2024-05-14T18:23:55.219719+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3953253.897000014782 60444.766622999 2024-05-14T18:23:56.227094+00:00 19994330.287000000477 29000000.005999978632 27869999.970000028610 3956196.019999980927 60444.766634475 2024-05-14T18:23:57.218598+00:00 19994330.289000000805 29000000.007000029087 27870000.018000010401 3950713.062000005972 60444.766646128 2024-05-14T18:23:58.225477+00:00 19994330.287000000477 28999999.979999959469 27870000.034999970347 3953102.030999987852 60444.766657604 2024-05-14T18:23:59.216980+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3956197.013000010978 60444.766669258 2024-05-14T18:24:00.223859+00:00 19994330.284999970347 29000000.004999939352 27870000.028000000864 3955752.002000004053 60444.766680733 2024-05-14T18:24:01.215362+00:00 19994330.289000030607 28999999.997000098228 27869999.980000000447 3959153.009000002872 60444.766692393 2024-05-14T18:24:02.222737+00:00 19994330.287000000477 28999999.990999940783 27870000.006000000983 3958027.942000002135 60444.766704047 2024-05-14T18:24:03.229617+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3955104.965000004042 60444.766715522 2024-05-14T18:24:04.221120+00:00 19994330.288999971002 28999999.992000099272 27870000.018000010401 3953015.070999979973 60444.766727176 2024-05-14T18:24:05.227999+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3953116.027999997139 60444.766738652 2024-05-14T18:24:06.219502+00:00 19994330.286000009626 28999999.990999940783 27869999.956000000238 3956341.932999997865 60444.766750305 2024-05-14T18:24:07.226381+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3957733.043000013102 60444.766761781 2024-05-14T18:24:08.217885+00:00 19994330.287999991328 29000000.011999960989 27869999.966000020504 3954707.986000000965 60444.766773435 2024-05-14T18:24:09.224763+00:00 19994330.287999991328 28999999.989000078291 27870000.036000009626 3956326.928000003099 60444.766784911 2024-05-14T18:24:10.216267+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3954313.020999997854 60444.766796570 2024-05-14T18:24:11.223642+00:00 19994330.291000008583 28999999.992999911308 27870000.035999950022 3957983.967000008095 60444.766808224 2024-05-14T18:24:12.230522+00:00 19994330.287000060081 29000000.020000100136 27869999.947000030428 3955429.102999985218 60444.766819699 2024-05-14T18:24:13.222025+00:00 19994330.283999919891 29000000.011999960989 27870000.018999990076 3957492.868000001181 60444.766831353 2024-05-14T18:24:14.228904+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3956516.117000014056 60444.766842829 2024-05-14T18:24:15.220407+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3955498.889999986161 60444.766854483 2024-05-14T18:24:16.227286+00:00 19994330.287999991328 29000000.044999960810 27869999.993999961764 3959522.997000008821 60444.766865958 2024-05-14T18:24:17.218789+00:00 19994330.286000009626 28999999.952000018209 27869999.977000001818 3956286.143000007141 60444.766877618 2024-05-14T18:24:18.226164+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3956208.824999988079 60444.766889088 2024-05-14T18:24:19.217171+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3954184.138000010978 60444.766900747 2024-05-14T18:24:20.224547+00:00 19994330.286999940872 28999999.995999999344 27869999.980000019073 3955984.016000003088 60444.766912217 2024-05-14T18:24:21.215554+00:00 19994330.287000060081 29000000.013000000268 27870000.006000038236 3953905.967000008095 60444.766923876 2024-05-14T18:24:22.222930+00:00 19994330.284999970347 29000000.019000008702 27870000.018000010401 3955531.032999991905 60444.766935530 2024-05-14T18:24:23.229808+00:00 19994330.286999940872 28999999.996000010520 27869999.963999990374 3958935.004999995232 60444.766947000 2024-05-14T18:24:24.220816+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3960592.017000020016 60444.766958660 2024-05-14T18:24:25.228191+00:00 19994330.290000081062 28999999.996999979019 27870000.036000009626 3958389.952999948990 60444.766970135 2024-05-14T18:24:26.219694+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3960621.983000040054 60444.766981789 2024-05-14T18:24:27.226573+00:00 19994330.286000009626 28999999.984000001103 27869999.925000071526 3956576.935999989975 60444.766993265 2024-05-14T18:24:28.218077+00:00 19994330.285999890417 29000000.018000010401 27870000.037999991328 3962173.135999978054 60444.767004918 2024-05-14T18:24:29.224956+00:00 19994330.286000009626 28999999.976000010967 27869999.983999971300 3954005.925000011921 60444.767016394 2024-05-14T18:24:30.216458+00:00 19994330.287000060081 29000000.021999958903 27870000.019999980927 3957754.037999988068 60444.767028048 2024-05-14T18:24:31.223338+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3957491.934000014793 60444.767039523 2024-05-14T18:24:32.214842+00:00 19994330.287000060081 29000000.007000029087 27870000.046000000089 3957841.069000006188 60444.767051177 2024-05-14T18:24:33.221721+00:00 19994330.286999940872 28999999.971000019461 27869999.998000029474 3959087.981999992859 60444.767062837 2024-05-14T18:24:34.229097+00:00 19994330.286000009626 29000000.012999951839 27869999.912999991328 3958154.925999999046 60444.767074306 2024-05-14T18:24:35.220103+00:00 19994330.287999991328 28999999.992000039667 27870000.036000009626 3960010.070999979973 60444.767085966 2024-05-14T18:24:36.227478+00:00 19994330.286000009626 29000000.007999960333 27869999.955000039190 3958464.974000037182 60444.767097436 2024-05-14T18:24:37.218485+00:00 19994330.286999940872 29000000.004000011832 27870000.029999971390 3956864.990999997128 60444.767109096 2024-05-14T18:24:38.225860+00:00 19994330.287000000477 29000000.032999988645 27870000.048000000417 3957382.107999979984 60444.767120566 2024-05-14T18:24:39.216868+00:00 19994330.287000000477 28999999.960000038147 27869999.916000001132 3962648.879000008106 60444.767132225 2024-05-14T18:24:40.224243+00:00 19994330.291999999434 29000000.009999990463 27870000.034000001848 3959310.023000001907 60444.767143695 2024-05-14T18:24:41.215250+00:00 19994330.284000009298 29000000.019999980927 27870000.025999989361 3953679.013000010978 60444.767155354 2024-05-14T18:24:42.222625+00:00 19994330.285000000149 28999999.976000070572 27869999.929999988526 3958161.015999972820 60444.767167008 2024-05-14T18:24:43.229504+00:00 19994330.287000000477 28999999.988999959081 27870000.024000018835 3960365.027000010014 60444.767178484 2024-05-14T18:24:44.221008+00:00 19994330.287000000477 29000000.031000021845 27870000.035999979824 3958654.010999978054 60444.767190143 2024-05-14T18:24:45.228383+00:00 19994330.285999979824 28999999.992999911308 27869999.962999999523 3954404.908000051975 60444.767201613 2024-05-14T18:24:46.219390+00:00 19994330.291000008583 28999999.981000069529 27870000.047000020742 3956845.077999948990 60444.767213273 2024-05-14T18:24:47.226765+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3958272.982000052929 60444.767224743 2024-05-14T18:24:48.217773+00:00 19994330.285999979824 29000000.018999930471 27870000.037000000477 3959476.014999986161 60444.767236402 2024-05-14T18:24:49.225148+00:00 19994330.287000000477 28999999.974000100046 27870000.004000011832 3958405.884000002872 60444.767247872 2024-05-14T18:24:50.216155+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3957864.016999959946 60444.767259532 2024-05-14T18:24:51.223530+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3958670.085000038147 60444.767271007 2024-05-14T18:24:52.215033+00:00 19994330.286000009626 29000000.028999920934 27869999.991000000387 3953691.993999958038 60444.767282661 2024-05-14T18:24:53.221913+00:00 19994330.287999991328 28999999.993000030518 27870000.015000049025 3954528.986000000965 60444.767294320 2024-05-14T18:24:54.229288+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3957029.910000026226 60444.767305790 2024-05-14T18:24:55.220295+00:00 19994330.285000029951 28999999.998000029474 27869999.997999969870 3953657.177999972831 60444.767317450 2024-05-14T18:24:56.227670+00:00 19994330.283999979496 29000000.028000000864 27869999.986999988556 3957802.850000023842 60444.767328925 2024-05-14T18:24:57.219173+00:00 19994330.289999961853 28999999.980000000447 27870000.017000079155 3956035.026000022888 60444.767340579 2024-05-14T18:24:58.226053+00:00 19994330.285000029951 29000000.000000000000 27869999.988999959081 3958040.015999972820 60444.767352055 2024-05-14T18:24:59.217556+00:00 19994330.286000009626 29000000.030000001192 27870000.036000009626 3957886.054000020027 60444.767363708 2024-05-14T18:25:00.224435+00:00 19994330.291000008583 28999999.982000008225 27870000.005999919027 3956035.944000006188 60444.767375184 2024-05-14T18:25:01.215938+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3956055.072999954224 60444.767386838 2024-05-14T18:25:02.222817+00:00 19994330.284999970347 28999999.997999999672 27869999.967000011355 3960385.893000007141 60444.767398498 2024-05-14T18:25:03.230193+00:00 19994330.288000050932 28999999.981000009924 27869999.971999999136 3955032.027000010014 60444.767409968 2024-05-14T18:25:04.221200+00:00 19994330.284999970347 29000000.028999980539 27870000.038999918848 3958647.999000012875 60444.767421627 2024-05-14T18:25:05.228575+00:00 19994330.287000060081 29000000.008999999613 27870000.030000090599 3960636.097999989986 60444.767433103 2024-05-14T18:25:06.220078+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3957134.893999993801 60444.767444756 2024-05-14T18:25:07.226957+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3955684.004999995232 60444.767456232 2024-05-14T18:25:08.218460+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3957331.110000013839 60444.767467892 2024-05-14T18:25:09.225836+00:00 19994330.286000009626 29000000.010999981314 27870000.003999948502 3958906.930000007153 60444.767479362 2024-05-14T18:25:10.216843+00:00 19994330.290000081062 29000000.009999990463 27870000.003999948502 3956914.929000020027 60444.767491021 2024-05-14T18:25:11.224218+00:00 19994330.283999919891 29000000.003000020981 27869999.971999999136 3959915.051999986172 60444.767502491 2024-05-14T18:25:12.215225+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3958687.037000000011 60444.767514151 2024-05-14T18:25:13.222600+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3959406.900999962818 60444.767525804 2024-05-14T18:25:14.229479+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3961364.016000031959 60444.767537280 2024-05-14T18:25:15.220983+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3960936.006999969017 60444.767548939 2024-05-14T18:25:16.228358+00:00 19994330.284000039101 28999999.958999991417 27869999.989000078291 3957958.061000049114 60444.767560409 2024-05-14T18:25:17.219365+00:00 19994330.289000030607 29000000.016999959946 27870000.013000000268 3957301.070999979973 60444.767572069 2024-05-14T18:25:18.226740+00:00 19994330.286999940872 28999999.980000019073 27870000.033999990672 3957267.934000014793 60444.767583539 2024-05-14T18:25:19.217748+00:00 19994330.289000030607 29000000.022999998182 27869999.970000009984 3958930.967999995220 60444.767595198 2024-05-14T18:25:20.225123+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3961579.006999969017 60444.767606674 2024-05-14T18:25:21.216626+00:00 19994330.287999991328 29000000.036000009626 27870000.030000001192 3956761.994000018109 60444.767618327 2024-05-14T18:25:22.223505+00:00 19994330.287999991328 28999999.971999999136 27869999.969000011683 3958325.999000012875 60444.767629803 2024-05-14T18:25:23.215008+00:00 19994330.286000009626 29000000.005999919027 27869999.925999999046 3956369.949000000954 60444.767641457 2024-05-14T18:25:24.221887+00:00 19994330.290000081062 28999999.986999988556 27870000.065999981016 3956712.076999961864 60444.767653116 2024-05-14T18:25:25.229263+00:00 19994330.284999970347 29000000.025000099093 27870000.022000011057 3958563.015000044834 60444.767664586 2024-05-14T18:25:26.220270+00:00 19994330.287999991328 28999999.985000010580 27869999.916000008583 3955310.925999999046 60444.767676246 2024-05-14T18:25:27.227644+00:00 19994330.284999970347 29000000.006999969482 27870000.102999988943 3959413.987999976147 60444.767687716 2024-05-14T18:25:28.218653+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3954218.123000026215 60444.767699375 2024-05-14T18:25:29.226028+00:00 19994330.287999991328 28999999.995999928564 27870000.047000050545 3956540.967000008095 60444.767710845 2024-05-14T18:25:30.217035+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3959634.954999924172 60444.767722505 2024-05-14T18:25:31.224410+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3953911.962000011932 60444.767733980 2024-05-14T18:25:32.215913+00:00 19994330.285999998450 28999999.993999961764 27870000.032000008970 3958015.012000083923 60444.767745634 2024-05-14T18:25:33.222792+00:00 19994330.286000009626 28999999.968000050634 27869999.987999979407 3954106.097999929916 60444.767757110 2024-05-14T18:25:34.214296+00:00 19994330.285000000149 29000000.043999999762 27869999.996000051498 3955966.024000049103 60444.767768763 2024-05-14T18:25:35.221175+00:00 19994330.286999989301 28999999.985000010580 27870000.041999939829 3959447.931999921799 60444.767780423 2024-05-14T18:25:36.228550+00:00 19994330.287999998778 28999999.991999998689 27869999.963999990374 3954181.922000051010 60444.767791893 2024-05-14T18:25:37.219557+00:00 19994330.285999998450 29000000.008999999613 27870000.043000098318 3957021.064999938011 60444.767803553 2024-05-14T18:25:38.226932+00:00 19994330.293000008911 29000000.015999998897 27869999.949999928474 3953232.023000001907 60444.767815028 2024-05-14T18:25:39.218436+00:00 19994330.283999979496 28999999.982999980450 27870000.037999991328 3955506.042000054847 60444.767826682 2024-05-14T18:25:40.225315+00:00 19994330.285000029951 28999999.978000018746 27869999.938000079244 3956112.932999968994 60444.767838158 2024-05-14T18:25:41.216818+00:00 19994330.289999991655 29000000.044999990612 27870000.014999989420 3954634.998000026215 60444.767849817 2024-05-14T18:25:42.224193+00:00 19994330.282999988645 28999999.973000019789 27869999.996999979019 3955922.011999965180 60444.767861287 2024-05-14T18:25:43.215200+00:00 19994330.289999991655 29000000.011999960989 27870000.008000019938 3956691.991000055801 60444.767872946 2024-05-14T18:25:44.222575+00:00 19994330.284000039101 28999999.992000039667 27869999.962999939919 3953624.967000008095 60444.767884417 2024-05-14T18:25:45.213583+00:00 19994330.290999948978 29000000.009999990463 27870000.047000050545 3954326.115000010002 60444.767896076 2024-05-14T18:25:46.220958+00:00 19994330.288000050932 28999999.992999970913 27869999.983999971300 3955055.930999993812 60444.767907729 2024-05-14T18:25:47.227837+00:00 19994330.283999979496 29000000.004000011832 27870000.057999968529 3957432.962999939919 60444.767919205 2024-05-14T18:25:48.219340+00:00 19994330.287000000477 28999999.975000020117 27869999.934000018984 3955292.024000049103 60444.767930865 2024-05-14T18:25:49.226715+00:00 19994330.286000009626 29000000.032000008970 27870000.069000009447 3958622.930999993812 60444.767942335 2024-05-14T18:25:50.217723+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3951807.057000041008 60444.767953994 2024-05-14T18:25:51.225098+00:00 19994330.287000000477 29000000.000999990851 27869999.970000028610 3955339.004999995232 60444.767965470 2024-05-14T18:25:52.216601+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3951974.929999948014 60444.767977124 2024-05-14T18:25:53.223480+00:00 19994330.285000029951 28999999.975000020117 27869999.993999961764 3953876.083000063896 60444.767988599 2024-05-14T18:25:54.214983+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3954945.016999959946 60444.768000253 2024-05-14T18:25:55.221862+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3954981.981999992859 60444.768011913 2024-05-14T18:25:56.229238+00:00 19994330.282999988645 28999999.991999980062 27870000.015999998897 3956314.993000030983 60444.768023382 2024-05-14T18:25:57.220245+00:00 19994330.291999999434 29000000.014999989420 27869999.923000000417 3954951.023000001907 60444.768035042 2024-05-14T18:25:58.227620+00:00 19994330.284000039101 28999999.974000100046 27870000.098999988288 3953455.954999924172 60444.768046518 2024-05-14T18:25:59.219123+00:00 19994330.289999961853 29000000.013999938965 27869999.904000010341 3954565.978000044823 60444.768058171 2024-05-14T18:26:00.226003+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3960159.011999965180 60444.768069647 2024-05-14T18:26:01.217506+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3957407.003000020981 60444.768081301 2024-05-14T18:26:02.224385+00:00 19994330.284999970347 29000000.014999989420 27869999.984000001103 3954368.139000058174 60444.768092777 2024-05-14T18:26:03.215887+00:00 19994330.284000039101 28999999.970000028610 27870000.042000029236 3958650.949000000954 60444.768104430 2024-05-14T18:26:04.222767+00:00 19994330.289000030607 29000000.026999950409 27869999.975999981165 3959637.029999970924 60444.768115906 2024-05-14T18:26:05.214270+00:00 19994330.286999940872 28999999.986999988556 27870000.012000020593 3952686.980000019073 60444.768127565 2024-05-14T18:26:06.221646+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3956598.929999948014 60444.768139219 2024-05-14T18:26:07.228525+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3954810.006999969017 60444.768150695 2024-05-14T18:26:08.220027+00:00 19994330.288999918848 28999999.977000001818 27869999.953000009060 3951514.068000078201 60444.768162348 2024-05-14T18:26:09.226908+00:00 19994330.286000009626 29000000.021000031382 27870000.069999989122 3957240.877999901772 60444.768173824 2024-05-14T18:26:10.218411+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3956827.084000111092 60444.768185478 2024-05-14T18:26:11.225289+00:00 19994330.286000009626 29000000.022999998182 27870000.043999969959 3956092.912999988068 60444.768196953 2024-05-14T18:26:12.216793+00:00 19994330.287999991328 28999999.969000000507 27869999.944999989122 3958872.088999987114 60444.768208613 2024-05-14T18:26:13.224168+00:00 19994330.289999961853 29000000.028000008315 27870000.022000011057 3955914.953999996185 60444.768220083 2024-05-14T18:26:14.215175+00:00 19994330.287000060081 28999999.967000011355 27869999.998999949545 3955181.028999925125 60444.768231743 2024-05-14T18:26:15.222551+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3958178.964000105858 60444.768243212 2024-05-14T18:26:16.213558+00:00 19994330.286999940872 29000000.006000008434 27869999.962000008672 3956838.058999896049 60444.768254872 2024-05-14T18:26:17.220933+00:00 19994330.287000060081 28999999.977000001818 27870000.044000029564 3956411.892000079155 60444.768266531 2024-05-14T18:26:18.228308+00:00 19994330.286000009626 29000000.022000011057 27869999.986000061035 3956406.103999971878 60444.768278001 2024-05-14T18:26:19.219315+00:00 19994330.284999970347 28999999.988999959081 27869999.995999928564 3957055.960000038147 60444.768289661 2024-05-14T18:26:20.226690+00:00 19994330.291000008583 29000000.012000020593 27869999.993000030518 3958555.000999927986 60444.768301131 2024-05-14T18:26:21.217697+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3958381.042999982834 60444.768312790 2024-05-14T18:26:22.225073+00:00 19994330.284999970347 28999999.998000029474 27870000.015000101179 3957184.900000094902 60444.768324260 2024-05-14T18:26:23.216081+00:00 19994330.290000081062 29000000.005999978632 27869999.978999968618 3956513.051999927033 60444.768335920 2024-05-14T18:26:24.223455+00:00 19994330.279999971390 29000000.004000011832 27870000.064999941736 3958973.037000060081 60444.768347390 2024-05-14T18:26:25.214463+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3951011.959999918938 60444.768359049 2024-05-14T18:26:26.221838+00:00 19994330.287000000477 29000000.002999961376 27869999.993000030518 3956838.024000049103 60444.768370519 2024-05-14T18:26:27.212845+00:00 19994330.287999998778 28999999.993000030518 27869999.924000021070 3958336.937000035774 60444.768382179 2024-05-14T18:26:28.220220+00:00 19994330.289000000805 28999999.986000001431 27870000.041000008583 3955513.957999945153 60444.768393838 2024-05-14T18:26:29.227595+00:00 19994330.285999998450 29000000.008999940008 27870000.018999930471 3959706.106000065804 60444.768405308 2024-05-14T18:26:30.218603+00:00 19994330.285999998450 29000000.003000020981 27869999.968000050634 3959071.995000004768 60444.768416967 2024-05-14T18:26:31.225978+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3955295.981999992859 60444.768428437 2024-05-14T18:26:32.216985+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3957432.044999957085 60444.768440097 2024-05-14T18:26:33.224360+00:00 19994330.285999979824 29000000.021000031382 27870000.018999930471 3954434.006000041962 60444.768451572 2024-05-14T18:26:34.215863+00:00 19994330.286000009626 29000000.003999948502 27870000.015000000596 3958707.950999975204 60444.768463226 2024-05-14T18:26:35.222742+00:00 19994330.291000008583 28999999.997000098228 27870000.037000000477 3958302.110999941826 60444.768474702 2024-05-14T18:26:36.214246+00:00 19994330.289999991655 28999999.993999961764 27869999.954999998212 3955330.841000080109 60444.768486355 2024-05-14T18:26:37.221125+00:00 19994330.282999988645 29000000.001000050455 27869999.991999998689 3954918.065999985207 60444.768498015 2024-05-14T18:26:38.228500+00:00 19994330.289999991655 28999999.995000001043 27870000.006000008434 3952070.950999975204 60444.768509485 2024-05-14T18:26:39.219506+00:00 19994330.282999988645 29000000.006999969482 27870000.040999978781 3958578.014000058174 60444.768521145 2024-05-14T18:26:40.226883+00:00 19994330.287000000477 29000000.018999930471 27869999.992000009865 3958465.059999942780 60444.768532614 2024-05-14T18:26:41.217890+00:00 19994330.288000050932 28999999.973000049591 27869999.984000001103 3956744.914999961853 60444.768544274 2024-05-14T18:26:42.225265+00:00 19994330.289999961853 29000000.021999958903 27870000.021999981254 3962795.027999997139 60444.768555750 2024-05-14T18:26:43.216768+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3954862.957000017166 60444.768567403 2024-05-14T18:26:44.223647+00:00 19994330.285000029951 29000000.019000049680 27869999.944999989122 3953896.042999982834 60444.768578879 2024-05-14T18:26:45.215150+00:00 19994330.287999991328 28999999.993000030518 27870000.052000049502 3953825.029000043869 60444.768590533 2024-05-14T18:26:46.222030+00:00 19994330.286000009626 29000000.012999888510 27869999.970999959856 3958364.949000000954 60444.768602008 2024-05-14T18:26:47.213533+00:00 19994330.283999979496 28999999.964000109583 27869999.971000019461 3956498.988999962807 60444.768613662 2024-05-14T18:26:48.220413+00:00 19994330.287000000477 29000000.028000000864 27870000.030000030994 3958578.085000038147 60444.768625322 2024-05-14T18:26:49.227787+00:00 19994330.287000000477 28999999.999000001699 27870000.019999980927 3955882.978000044823 60444.768636798 2024-05-14T18:26:50.219291+00:00 19994330.288000050932 28999999.996000010520 27870000.006999969482 3955063.034999967087 60444.768648457 2024-05-14T18:26:51.226666+00:00 19994330.291000008583 28999999.985999990255 27869999.994000021368 3956032.032999991905 60444.768659927 2024-05-14T18:26:52.217673+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3954342.967999935150 60444.768671586 2024-05-14T18:26:53.225048+00:00 19994330.286999940872 29000000.021000001580 27870000.003000020981 3955289.941000103951 60444.768683062 2024-05-14T18:26:54.216551+00:00 19994330.287000060081 29000000.006999999285 27869999.983999971300 3956417.945999979973 60444.768694716 2024-05-14T18:26:55.223431+00:00 19994330.284000039101 28999999.964000020176 27869999.993000030518 3961367.072000027169 60444.768706191 2024-05-14T18:26:56.214933+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3958085.981999992859 60444.768717845 2024-05-14T18:26:57.221813+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3958986.046000003815 60444.768729321 2024-05-14T18:26:58.213316+00:00 19994330.288000110537 29000000.004000011832 27869999.949999928474 3957029.042999982834 60444.768740980 2024-05-14T18:26:59.220691+00:00 19994330.285999890417 29000000.004999998957 27869999.998000029474 3960627.980999947060 60444.768752634 2024-05-14T18:27:00.227570+00:00 19994330.288000110537 28999999.977000001818 27870000.027000069618 3954634.909999967087 60444.768764109 2024-05-14T18:27:01.219073+00:00 19994330.284999970347 29000000.018000010401 27869999.998999949545 3962378.052000045776 60444.768775763 2024-05-14T18:27:02.225953+00:00 19994330.286999940872 28999999.986000001431 27870000.032999988645 3956422.039000033867 60444.768787239 2024-05-14T18:27:03.217456+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3958172.962000011932 60444.768798893 2024-05-14T18:27:04.224335+00:00 19994330.289000030607 28999999.991999980062 27869999.906999949366 3957862.036000012886 60444.768810363 2024-05-14T18:27:05.215342+00:00 19994330.287999991328 29000000.030000030994 27870000.058000091463 3958496.947999954224 60444.768822022 2024-05-14T18:27:06.222717+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3952830.031999946106 60444.768833498 2024-05-14T18:27:07.214220+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3958004.843000053894 60444.768845152 2024-05-14T18:27:08.221100+00:00 19994330.286000009626 29000000.011999960989 27870000.010999921709 3957259.988999962807 60444.768856627 2024-05-14T18:27:09.212603+00:00 19994330.289000030607 28999999.989000078291 27869999.955000039190 3956617.152000070084 60444.768868281 2024-05-14T18:27:10.219483+00:00 19994330.287000060081 29000000.009999990463 27870000.062999960035 3958861.002999901772 60444.768879941 2024-05-14T18:27:11.226858+00:00 19994330.286999940872 28999999.977999929339 27869999.930000070482 3955709.952000021935 60444.768891416 2024-05-14T18:27:12.218361+00:00 19994330.292000059038 29000000.014000058174 27870000.022999998182 3955038.984000086784 60444.768903070 2024-05-14T18:27:13.225240+00:00 19994330.282999988645 29000000.008000019938 27869999.973999999464 3950480.996999979019 60444.768914540 2024-05-14T18:27:14.216247+00:00 19994330.287999991328 28999999.985000010580 27870000.032000008970 3956220.031999946106 60444.768926200 2024-05-14T18:27:15.223622+00:00 19994330.283999919891 29000000.010999921709 27869999.996999990195 3959734.991999983788 60444.768937675 2024-05-14T18:27:16.215125+00:00 19994330.287999991328 29000000.007000088692 27870000.015000019222 3955455.030000091065 60444.768949329 2024-05-14T18:27:17.222005+00:00 19994330.287000060081 28999999.980999950320 27869999.952999979258 3953184.055999993812 60444.768960805 2024-05-14T18:27:18.213507+00:00 19994330.287999991328 29000000.014000058174 27870000.048999991268 3953547.930999993812 60444.768972464 2024-05-14T18:27:19.220883+00:00 19994330.289000000805 28999999.986999988556 27869999.964000020176 3957667.985000013839 60444.768984118 2024-05-14T18:27:20.227762+00:00 19994330.287999998778 29000000.011999960989 27870000.046999990940 3960200.019999980927 60444.768995593 2024-05-14T18:27:21.219265+00:00 19994330.285999998450 28999999.983999971300 27869999.968999978155 3958747.010999917984 60444.769007247 2024-05-14T18:27:22.226144+00:00 19994330.284000009298 29000000.027000069618 27869999.994000021368 3959403.017000079155 60444.769018723 2024-05-14T18:27:23.217648+00:00 19994330.285999998450 28999999.970999959856 27870000.013000011444 3957946.970999956131 60444.769030376 2024-05-14T18:27:24.224527+00:00 19994330.291999999434 29000000.018000010401 27870000.022000011057 3957854.000000000000 60444.769041852 2024-05-14T18:27:25.216030+00:00 19994330.285999998450 28999999.975999999791 27869999.945999979973 3955365.042999982834 60444.769053506 2024-05-14T18:27:26.222909+00:00 19994330.288000021130 29000000.006999999285 27869999.989000018686 3953024.970000029076 60444.769064981 2024-05-14T18:27:27.214413+00:00 19994330.285999979824 29000000.002000000328 27870000.017999950796 3955177.041000009049 60444.769076635 2024-05-14T18:27:28.221292+00:00 19994330.289000000805 29000000.013000000268 27870000.016000028700 3957821.899000049103 60444.769088111 2024-05-14T18:27:29.212795+00:00 19994330.285000000149 28999999.997000008821 27870000.015999969095 3956380.781999946106 60444.769099771 2024-05-14T18:27:30.220170+00:00 19994330.286000009626 28999999.989999979734 27870000.036000009626 3959211.269999980927 60444.769111424 2024-05-14T18:27:31.227049+00:00 19994330.288000021130 29000000.006000008434 27869999.960999969393 3962715.074000000954 60444.769122900 2024-05-14T18:27:32.218552+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3954808.018000007141 60444.769134554 2024-05-14T18:27:33.225432+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3958652.904999970924 60444.769146029 2024-05-14T18:27:34.216935+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3953428.019999980927 60444.769157683 2024-05-14T18:27:35.223814+00:00 19994330.288999971002 29000000.008999999613 27870000.034000039101 3963904.939000010025 60444.769169159 2024-05-14T18:27:36.215317+00:00 19994330.282000008970 28999999.995000001043 27869999.982999920845 3955912.969000101089 60444.769180812 2024-05-14T18:27:37.222196+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3960714.148000001907 60444.769192288 2024-05-14T18:27:38.213700+00:00 19994330.289999961853 28999999.991000000387 27870000.020999908447 3957857.940999985207 60444.769203942 2024-05-14T18:27:39.220579+00:00 19994330.284000039101 29000000.008999999613 27869999.950000051409 3956865.922999978065 60444.769215418 2024-05-14T18:27:40.212082+00:00 19994330.291999999434 28999999.983999971300 27869999.947999950498 3955605.100000023842 60444.769227071 2024-05-14T18:27:41.218961+00:00 19994330.287000000477 29000000.008000019938 27870000.085000038147 3956307.931999921799 60444.769238731 2024-05-14T18:27:42.226337+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3957018.065000057220 60444.769250207 2024-05-14T18:27:43.217840+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3956692.937000035774 60444.769261860 2024-05-14T18:27:44.224719+00:00 19994330.283999979496 28999999.968999978155 27869999.947000030428 3958465.977999926079 60444.769273336 2024-05-14T18:27:45.216222+00:00 19994330.288000050932 29000000.032000061125 27870000.065999981016 3961799.087999999989 60444.769284990 2024-05-14T18:27:46.223101+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3959261.966000000015 60444.769296465 2024-05-14T18:27:47.214605+00:00 19994330.286999940872 28999999.996000051498 27869999.976000070572 3955371.914000000805 60444.769308125 2024-05-14T18:27:48.221980+00:00 19994330.292000059038 29000000.021999958903 27870000.052999969572 3955844.015999998897 60444.769319595 2024-05-14T18:27:49.212987+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3958934.919000000227 60444.769331254 2024-05-14T18:27:50.220362+00:00 19994330.287999991328 28999999.986000061035 27869999.934000018984 3956556.115999999922 60444.769342908 2024-05-14T18:27:51.227241+00:00 19994330.284999970347 29000000.004999998957 27870000.043000001460 3957290.942999999970 60444.769354383 2024-05-14T18:27:52.218745+00:00 19994330.289000030607 28999999.990999940783 27869999.955999989063 3954589.091000001878 60444.769366037 2024-05-14T18:27:53.225624+00:00 19994330.286999940872 28999999.996000051498 27870000.030999999493 3959036.990999997128 60444.769377513 2024-05-14T18:27:54.217127+00:00 19994330.292000059038 29000000.008000019938 27869999.961000010371 3957537.037000000011 60444.769389166 2024-05-14T18:27:55.224006+00:00 19994330.284999970347 29000000.008999940008 27870000.037999991328 3959247.971000000834 60444.769400642 2024-05-14T18:27:56.215509+00:00 19994330.284999970347 29000000.001000050455 27870000.025999989361 3957341.891000003088 60444.769412296 2024-05-14T18:27:57.222389+00:00 19994330.285000089556 29000000.003999948502 27870000.012000020593 3956821.027999997139 60444.769423772 2024-05-14T18:27:58.213891+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3957528.071999996901 60444.769435431 2024-05-14T18:27:59.221267+00:00 19994330.284999970347 28999999.985000010580 27869999.899000018835 3959428.071000001859 60444.769446901 2024-05-14T18:28:00.212273+00:00 19994330.291000008583 28999999.986000061035 27870000.102000001818 3960721.950000002980 60444.769458561 2024-05-14T18:28:01.219649+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3955100.019000000786 60444.769470214 2024-05-14T18:28:02.226529+00:00 19994330.286999940872 28999999.997000001371 27869999.977999988943 3962718.949000000954 60444.769481690 2024-05-14T18:28:03.218031+00:00 19994330.284999970347 29000000.000000011176 27870000.035000029951 3956904.055999993812 60444.769493344 2024-05-14T18:28:04.224911+00:00 19994330.286000009626 29000000.016999989748 27869999.958000000566 3954856.083000003826 60444.769504820 2024-05-14T18:28:05.216414+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3955698.887999997009 60444.769516473 2024-05-14T18:28:06.223293+00:00 19994330.286000009626 29000000.013999998569 27869999.987999979407 3954113.004000008106 60444.769527949 2024-05-14T18:28:07.214796+00:00 19994330.286000009626 28999999.984999980778 27870000.018000010401 3954718.962999999989 60444.769539609 2024-05-14T18:28:08.222172+00:00 19994330.289000030607 28999999.984000001103 27870000.015000049025 3954071.993000001181 60444.769551078 2024-05-14T18:28:09.213179+00:00 19994330.289000030607 29000000.030000001192 27870000.021999958903 3955865.998999997973 60444.769562738 2024-05-14T18:28:10.220554+00:00 19994330.284999970347 28999999.993000000715 27869999.983000040054 3956205.042999998201 60444.769574208 2024-05-14T18:28:11.211561+00:00 19994330.286999940872 29000000.002000030130 27869999.975999951363 3958245.027999997139 60444.769585867 2024-05-14T18:28:12.218937+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3956159.010000004899 60444.769597521 2024-05-14T18:28:13.225816+00:00 19994330.289000000805 28999999.985000010580 27870000.022000070661 3957244.843999996781 60444.769608997 2024-05-14T18:28:14.217319+00:00 19994330.285999998450 29000000.000999990851 27869999.986999988556 3954938.113999993075 60444.769620650 2024-05-14T18:28:15.224198+00:00 19994330.291000001132 29000000.022000011057 27870000.029999971390 3953794.064000010025 60444.769632126 2024-05-14T18:28:16.215701+00:00 19994330.288999989629 29000000.006999969482 27870000.001000050455 3953738.828999996185 60444.769643780 2024-05-14T18:28:17.222581+00:00 19994330.286000009626 28999999.980000019073 27869999.969999909401 3953859.024000003934 60444.769655256 2024-05-14T18:28:18.214084+00:00 19994330.285999998450 29000000.001999970526 27870000.009000059217 3957718.026000007987 60444.769666915 2024-05-14T18:28:19.221459+00:00 19994330.284000009298 29000000.004999998957 27870000.014999989420 3956179.188999981154 60444.769678385 2024-05-14T18:28:20.212465+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3957186.964000015985 60444.769690044 2024-05-14T18:28:21.219841+00:00 19994330.289000000805 29000000.003000020981 27870000.042000059038 3955415.848999977112 60444.769701698 2024-05-14T18:28:22.226720+00:00 19994330.287999991328 28999999.999000068754 27869999.911999940872 3959754.046000003815 60444.769713174 2024-05-14T18:28:23.218224+00:00 19994330.288000021130 28999999.986999988556 27870000.009999990463 3959675.044000000227 60444.769724828 2024-05-14T18:28:24.225103+00:00 19994330.285999979824 29000000.003000020981 27870000.041000008583 3961045.013999999035 60444.769736303 2024-05-14T18:28:25.216606+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3958085.950000017881 60444.769747957 2024-05-14T18:28:26.223485+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3955681.002999991179 60444.769759433 2024-05-14T18:28:27.214988+00:00 19994330.287000000477 29000000.017999891192 27870000.052999969572 3957122.986999989022 60444.769771092 2024-05-14T18:28:28.222364+00:00 19994330.285000029951 28999999.978000041097 27870000.003000020981 3955598.022000014782 60444.769782562 2024-05-14T18:28:29.213371+00:00 19994330.285999950022 29000000.018000010401 27870000.017999999225 3956380.935999989975 60444.769794222 2024-05-14T18:28:30.220746+00:00 19994330.291000008583 28999999.991000059992 27869999.923999998719 3959304.062000005972 60444.769805692 2024-05-14T18:28:31.211753+00:00 19994330.286000009626 28999999.995000001043 27870000.017999999225 3961059.951000005007 60444.769817351 2024-05-14T18:28:32.219128+00:00 19994330.289000030607 29000000.003999948502 27870000.057000000030 3956747.016000003088 60444.769829005 2024-05-14T18:28:33.226008+00:00 19994330.287000000477 29000000.000000000000 27869999.940000008792 3959839.044999986887 60444.769840480 2024-05-14T18:28:34.217511+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3957914.092999995220 60444.769852134 2024-05-14T18:28:35.224390+00:00 19994330.287000000477 28999999.990999940783 27870000.072000000626 3952235.769000024069 60444.769863610 2024-05-14T18:28:36.215893+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3955180.137999982107 60444.769875264 2024-05-14T18:28:37.222772+00:00 19994330.286000009626 29000000.011999960989 27869999.988000009209 3954825.899000018835 60444.769886740 2024-05-14T18:28:38.214275+00:00 19994330.286000009626 28999999.973999980837 27869999.943999979645 3955716.988999993075 60444.769898399 2024-05-14T18:28:39.221651+00:00 19994330.288999971002 29000000.021999999881 27870000.040000021458 3952245.085999995004 60444.769909869 2024-05-14T18:28:40.212658+00:00 19994330.289000030607 28999999.982999999076 27870000.037999991328 3959110.939999998081 60444.769921528 2024-05-14T18:28:41.220033+00:00 19994330.284999970347 29000000.025000009686 27869999.963999990374 3955491.129000008106 60444.769932998 2024-05-14T18:28:42.211040+00:00 19994330.287000060081 28999999.973000001162 27869999.953000009060 3951663.828000009060 60444.769944658 2024-05-14T18:28:43.218416+00:00 19994330.286999940872 29000000.030000001192 27870000.041000008583 3952455.090999991167 60444.769956311 2024-05-14T18:28:44.225295+00:00 19994330.287000060081 28999999.988999988884 27870000.084999978542 3957639.986000000965 60444.769967787 2024-05-14T18:28:45.216798+00:00 19994330.285999890417 28999999.995000001043 27869999.895000040531 3954769.011999994982 60444.769979446 2024-05-14T18:28:46.224173+00:00 19994330.289000030607 28999999.993000000715 27870000.035999950022 3960265.009999989998 60444.769990916 2024-05-14T18:28:47.215180+00:00 19994330.287999991328 28999999.994000021368 27869999.947000030428 3956366.923000007868 60444.770002576 2024-05-14T18:28:48.222556+00:00 19994330.287000060081 29000000.021999958903 27870000.126999970526 3953773.951999992132 60444.770014051 2024-05-14T18:28:49.214059+00:00 19994330.286000009626 28999999.983000040054 27869999.907000061125 3955070.112000017893 60444.770025705 2024-05-14T18:28:50.220938+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3959204.972999989986 60444.770037175 2024-05-14T18:28:51.211945+00:00 19994330.287999991328 29000000.014999989420 27870000.067999958992 3953607.055999993812 60444.770048835 2024-05-14T18:28:52.219320+00:00 19994330.286999940872 28999999.976000010967 27869999.902000069618 3958186.926999986172 60444.770060311 2024-05-14T18:28:53.210824+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3957862.016000031959 60444.770071964 2024-05-14T18:28:54.217703+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3952152.032999991905 60444.770083618 2024-05-14T18:28:55.224582+00:00 19994330.287999991328 28999999.977999988943 27870000.034999970347 3951649.033999979030 60444.770095094 2024-05-14T18:28:56.216085+00:00 19994330.287000060081 29000000.020999971777 27870000.021999958903 3957798.032999991905 60444.770106753 2024-05-14T18:28:57.223460+00:00 19994330.283999919891 28999999.994000080973 27870000.011000040919 3954701.941000043880 60444.770118223 2024-05-14T18:28:58.214467+00:00 19994330.292000059038 28999999.993999961764 27869999.904999971390 3957638.953999996185 60444.770129882 2024-05-14T18:28:59.221842+00:00 19994330.284000039101 29000000.013000011444 27870000.072000030428 3962783.043999969959 60444.770141352 2024-05-14T18:29:00.212849+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3953083.898999989033 60444.770153012 2024-05-14T18:29:01.220225+00:00 19994330.284999970347 28999999.979000091553 27870000.004000071436 3955363.101000010967 60444.770164482 2024-05-14T18:29:02.211233+00:00 19994330.286000009626 28999999.992999911308 27870000.028999920934 3955222.049000024796 60444.770176142 2024-05-14T18:29:03.218608+00:00 19994330.284999970347 29000000.015000101179 27869999.984000090510 3954209.902000010014 60444.770187795 2024-05-14T18:29:04.225486+00:00 19994330.287000060081 29000000.012999888510 27870000.042999979109 3955330.093999981880 60444.770199271 2024-05-14T18:29:05.216990+00:00 19994330.288999918848 29000000.004000071436 27869999.975999951363 3956040.922999978065 60444.770210930 2024-05-14T18:29:06.224365+00:00 19994330.287999998778 28999999.985999941826 27869999.998999949545 3956866.058000028133 60444.770222400 2024-05-14T18:29:07.215372+00:00 19994330.287999998778 29000000.016000028700 27870000.004000071436 3956512.996999979019 60444.770234060 2024-05-14T18:29:08.222746+00:00 19994330.287999998778 28999999.971999999136 27869999.969000000507 3957123.003000020981 60444.770245530 2024-05-14T18:29:09.213755+00:00 19994330.286000009626 29000000.003000020981 27870000.032999999821 3957753.037999988068 60444.770257189 2024-05-14T18:29:10.221130+00:00 19994330.283999990672 29000000.001000050455 27870000.018999990076 3962630.853999971878 60444.770268659 2024-05-14T18:29:11.212136+00:00 19994330.289000000805 28999999.993999961764 27869999.956999998540 3958986.065000057220 60444.770280318 2024-05-14T18:29:12.219512+00:00 19994330.286999989301 28999999.978999968618 27870000.013000011444 3952444.961999952793 60444.770291789 2024-05-14T18:29:13.210519+00:00 19994330.285000000149 29000000.042999979109 27870000.008999999613 3954598.119000018109 60444.770303448 2024-05-14T18:29:14.217894+00:00 19994330.292000029236 28999999.976000070572 27869999.987999979407 3958355.869000018109 60444.770315101 2024-05-14T18:29:15.224774+00:00 19994330.285999979824 29000000.019999980927 27869999.978999998420 3956507.988999962807 60444.770326577 2024-05-14T18:29:16.216277+00:00 19994330.287000000477 28999999.995000001043 27870000.057000011206 3954230.125000000000 60444.770338231 2024-05-14T18:29:17.223155+00:00 19994330.287000000477 29000000.019000008702 27870000.050000008196 3953276.930999993812 60444.770349707 2024-05-14T18:29:18.214659+00:00 19994330.284000009298 28999999.967999991030 27869999.890999969095 3957759.007000029087 60444.770361366 2024-05-14T18:29:19.222035+00:00 19994330.288000021130 29000000.035999998450 27869999.999000009149 3951134.986999989022 60444.770372836 2024-05-14T18:29:20.213042+00:00 19994330.285999950022 28999999.977000001818 27870000.004999998957 3956553.060999989975 60444.770384496 2024-05-14T18:29:21.220417+00:00 19994330.289000030607 29000000.002000000328 27870000.044000029564 3954673.012000023853 60444.770395971 2024-05-14T18:29:22.211921+00:00 19994330.287000000477 29000000.015999998897 27869999.962999999523 3952462.959999979008 60444.770407625 2024-05-14T18:29:23.218800+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3954503.962000011932 60444.770419101 2024-05-14T18:29:24.210303+00:00 19994330.287000000477 28999999.994999971241 27869999.945999979973 3952019.986999989022 60444.770430760 2024-05-14T18:29:25.217678+00:00 19994330.286000009626 28999999.984000030905 27870000.035000029951 3958848.050000011921 60444.770442414 2024-05-14T18:29:26.224557+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3950596.013999999035 60444.770453890 2024-05-14T18:29:27.216060+00:00 19994330.288999971002 28999999.982999980450 27869999.985000010580 3957402.934000014793 60444.770465543 2024-05-14T18:29:28.222939+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3956475.955999969970 60444.770477019 2024-05-14T18:29:29.214443+00:00 19994330.287000000477 29000000.003000020981 27870000.037000060081 3957046.134999989998 60444.770488673 2024-05-14T18:29:30.221322+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3959531.951000034809 60444.770500149 2024-05-14T18:29:31.212825+00:00 19994330.287000000477 28999999.984000030905 27869999.962000008672 3956249.023999989033 60444.770511808 2024-05-14T18:29:32.220200+00:00 19994330.286999940872 29000000.016999959946 27870000.046999931335 3952813.943000019062 60444.770523278 2024-05-14T18:29:33.211207+00:00 19994330.285000089556 28999999.988000039011 27870000.011999960989 3959568.027000010014 60444.770534937 2024-05-14T18:29:34.218583+00:00 19994330.289999961853 29000000.022999998182 27869999.986000061035 3952936.032000004780 60444.770546591 2024-05-14T18:29:35.225462+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3958285.005999981891 60444.770558067 2024-05-14T18:29:36.216965+00:00 19994330.286000009626 28999999.982999920845 27869999.978000041097 3956348.968999981880 60444.770569726 2024-05-14T18:29:37.224340+00:00 19994330.284999970347 29000000.019999980927 27870000.069000009447 3954061.053000032902 60444.770581196 2024-05-14T18:29:38.215347+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3956157.961999952793 60444.770592856 2024-05-14T18:29:39.222723+00:00 19994330.284999970347 29000000.001000050455 27869999.963999990374 3951405.004999995232 60444.770604325 2024-05-14T18:29:40.213730+00:00 19994330.286000009626 28999999.986000061035 27870000.019000049680 3960026.037000000011 60444.770615985 2024-05-14T18:29:41.221105+00:00 19994330.289999961853 28999999.991999980062 27869999.951999899000 3958102.884000002872 60444.770627455 2024-05-14T18:29:42.212112+00:00 19994330.286000009626 28999999.990000009537 27870000.068000078201 3959390.072000027169 60444.770639115 2024-05-14T18:29:43.219487+00:00 19994330.287000060081 29000000.026999950409 27869999.940999981016 3955802.981000006199 60444.770650584 2024-05-14T18:29:44.210495+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3955593.972999989986 60444.770662244 2024-05-14T18:29:45.217870+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3955154.128000020981 60444.770673898 2024-05-14T18:29:46.224749+00:00 19994330.287000060081 28999999.979999899864 27870000.000999998301 3948653.833999990951 60444.770685373 2024-05-14T18:29:47.216252+00:00 19994330.286999940872 29000000.039000030607 27870000.006999999285 3961103.101000010967 60444.770697027 2024-05-14T18:29:48.223131+00:00 19994330.284000039101 28999999.991999980062 27870000.061000000685 3950450.002999960911 60444.770708503 2024-05-14T18:29:49.214635+00:00 19994330.289999961853 28999999.976000070572 27869999.956000000238 3961533.008000016212 60444.770720162 2024-05-14T18:29:50.222010+00:00 19994330.286000009626 28999999.987999919802 27869999.982999980450 3961392.955999969970 60444.770731632 2024-05-14T18:29:51.213017+00:00 19994330.291000008583 29000000.022000070661 27870000.064000010490 3952916.952000021935 60444.770743292 2024-05-14T18:29:52.220392+00:00 19994330.284000039101 29000000.022999998182 27870000.006000008434 3955382.005999981891 60444.770754762 2024-05-14T18:29:53.211399+00:00 19994330.287999991328 28999999.973999999464 27869999.960999999195 3956191.025000036228 60444.770766421 2024-05-14T18:29:54.218774+00:00 19994330.284999970347 29000000.006000000983 27870000.009999990463 3957543.930000007153 60444.770777891 2024-05-14T18:29:55.209782+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3952797.064999998081 60444.770789551 2024-05-14T18:29:56.217157+00:00 19994330.289000030607 29000000.013000000268 27870000.037000000477 3954702.978999971878 60444.770801210 2024-05-14T18:29:57.224532+00:00 19994330.286999940872 28999999.984000001103 27869999.966000020504 3955322.985000013839 60444.770812680 2024-05-14T18:29:58.215539+00:00 19994330.284000039101 29000000.026000019163 27870000.042999979109 3952955.089999973774 60444.770824339 2024-05-14T18:29:59.222915+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3952883.012000023853 60444.770835809 2024-05-14T18:30:00.213921+00:00 19994330.284000001848 29000000.025000009686 27870000.041000008583 3960699.029000043869 60444.770847469 2024-05-14T18:30:01.221297+00:00 19994330.287999998778 28999999.983999971300 27869999.990000009537 3954353.844999908935 60444.770858944 2024-05-14T18:30:02.212800+00:00 19994330.287999998778 28999999.990000009537 27869999.994000021368 3951929.103000044823 60444.770870598 2024-05-14T18:30:03.219679+00:00 19994330.289000000805 29000000.019999980927 27870000.018000010401 3956263.927999972831 60444.770882074 2024-05-14T18:30:04.211182+00:00 19994330.285000000149 29000000.006000038236 27869999.987999979407 3958405.073000072967 60444.770893727 2024-05-14T18:30:05.218062+00:00 19994330.289000000805 28999999.977000001818 27869999.959000051022 3954946.001999973785 60444.770905203 2024-05-14T18:30:06.209565+00:00 19994330.287999998778 29000000.013000011444 27870000.069000009447 3956167.988999962807 60444.770916857 2024-05-14T18:30:07.216444+00:00 19994330.285000000149 28999999.974999960512 27869999.926999930292 3952503.947000027169 60444.770928517 2024-05-14T18:30:08.223821+00:00 19994330.285000000149 29000000.018000010401 27870000.028000000864 3957229.013000010978 60444.770939986 2024-05-14T18:30:09.214826+00:00 19994330.286000009626 29000000.017000019550 27870000.062000039965 3952130.044999957085 60444.770951646 2024-05-14T18:30:10.222201+00:00 19994330.287000000477 28999999.965999960899 27869999.922999981791 3953503.006999969017 60444.770963122 2024-05-14T18:30:11.213704+00:00 19994330.290999978781 29000000.024000048637 27870000.029999971390 3952523.001000047196 60444.770974775 2024-05-14T18:30:12.220584+00:00 19994330.288000021130 28999999.990999940783 27870000.029000040144 3957974.975999950897 60444.770986251 2024-05-14T18:30:13.212087+00:00 19994330.287999991328 29000000.024000048637 27869999.978999968618 3960877.947000027169 60444.770997905 2024-05-14T18:30:14.218966+00:00 19994330.283999979496 28999999.988999959081 27869999.998000029474 3959314.027000070084 60444.771009380 2024-05-14T18:30:15.210468+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3957950.023000001907 60444.771021040 2024-05-14T18:30:16.217845+00:00 19994330.286000009626 28999999.991999980062 27869999.969000101089 3956853.047999978065 60444.771032694 2024-05-14T18:30:17.224724+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3954700.949000000954 60444.771044170 2024-05-14T18:30:18.216227+00:00 19994330.286000009626 28999999.970000028610 27869999.969999909401 3957031.006999969017 60444.771055823 2024-05-14T18:30:19.223106+00:00 19994330.291000008583 29000000.018999930471 27870000.036000009626 3956026.026000022888 60444.771067299 2024-05-14T18:30:20.214610+00:00 19994330.287000000477 29000000.022000070661 27870000.025000099093 3954358.955999969970 60444.771078953 2024-05-14T18:30:21.221489+00:00 19994330.283999979496 28999999.980999950320 27870000.014999989420 3954851.073000072967 60444.771090428 2024-05-14T18:30:22.212992+00:00 19994330.288000050932 28999999.991999980062 27869999.929999951273 3957593.902999997139 60444.771102088 2024-05-14T18:30:23.220367+00:00 19994330.283999979496 28999999.996999979019 27870000.021999958903 3956750.053999900818 60444.771113558 2024-05-14T18:30:24.211374+00:00 19994330.288999971002 29000000.012000080198 27870000.040000081062 3956065.995000004768 60444.771125217 2024-05-14T18:30:25.218749+00:00 19994330.288000050932 28999999.993999961764 27869999.975000001490 3957222.942000031006 60444.771136693 2024-05-14T18:30:26.210253+00:00 19994330.284999970347 28999999.981999989599 27869999.960999999195 3957011.080999969970 60444.771148346 2024-05-14T18:30:27.217132+00:00 19994330.292000059038 29000000.016000028700 27870000.047000009567 3957631.009000062943 60444.771160006 2024-05-14T18:30:28.224507+00:00 19994330.285999890417 29000000.022999998182 27870000.006999999285 3956425.985000013839 60444.771171476 2024-05-14T18:30:29.215514+00:00 19994330.287000060081 28999999.980999950320 27869999.971999999136 3957640.998999952804 60444.771183135 2024-05-14T18:30:30.222889+00:00 19994330.284000039101 28999999.997999999672 27869999.981999989599 3955676.991999983788 60444.771194611 2024-05-14T18:30:31.214393+00:00 19994330.289999961853 29000000.006000000983 27870000.051999989897 3957113.925999999046 60444.771206265 2024-05-14T18:30:32.221271+00:00 19994330.286000009626 28999999.984999999404 27869999.929000020027 3954823.976000071038 60444.771217741 2024-05-14T18:30:33.212775+00:00 19994330.286999940872 29000000.028000000864 27870000.081000000238 3958546.984999895096 60444.771229394 2024-05-14T18:30:34.219654+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3954913.057000041008 60444.771240870 2024-05-14T18:30:35.211157+00:00 19994330.288000110537 29000000.004999998957 27869999.994000021368 3957445.022000073921 60444.771252524 2024-05-14T18:30:36.218037+00:00 19994330.286999940872 29000000.015999998897 27870000.024999979883 3958375.941999911796 60444.771263999 2024-05-14T18:30:37.209540+00:00 19994330.284999970347 28999999.975999981165 27869999.967999991030 3961115.034000039101 60444.771275659 2024-05-14T18:30:38.216915+00:00 19994330.287000060081 29000000.022000011057 27869999.985000010580 3959474.037999988068 60444.771287312 2024-05-14T18:30:39.223794+00:00 19994330.286999940872 28999999.991999980062 27870000.078999999911 3956228.057999968994 60444.771298788 2024-05-14T18:30:40.215297+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3956764.945999979973 60444.771310442 2024-05-14T18:30:41.222176+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3954745.052000045776 60444.771321917 2024-05-14T18:30:42.213680+00:00 19994330.286000009626 29000000.022000011057 27870000.006000038236 3956683.988999962807 60444.771333577 2024-05-14T18:30:43.221055+00:00 19994330.287000060081 28999999.962999999523 27870000.047999981791 3956455.988000034820 60444.771345047 2024-05-14T18:30:44.212062+00:00 19994330.285999890417 29000000.016999959946 27870000.000000000000 3956377.039999961853 60444.771356707 2024-05-14T18:30:45.219437+00:00 19994330.287000060081 29000000.005000051111 27869999.958999991417 3958770.937000035774 60444.771368177 2024-05-14T18:30:46.210445+00:00 19994330.289000030607 28999999.971999939531 27869999.996000051498 3957197.817999958992 60444.771379836 2024-05-14T18:30:47.217820+00:00 19994330.284999970347 29000000.030000030994 27869999.996999979019 3955487.284000039101 60444.771391306 2024-05-14T18:30:48.208827+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3955275.953999996185 60444.771402965 2024-05-14T18:30:49.216202+00:00 19994330.284000039101 28999999.995000001043 27869999.994000080973 3956290.996000051033 60444.771414619 2024-05-14T18:30:50.223082+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3954211.995999931823 60444.771426095 2024-05-14T18:30:51.214584+00:00 19994330.285000089556 28999999.993000030518 27870000.003999948502 3956304.947000027169 60444.771437754 2024-05-14T18:30:52.221960+00:00 19994330.285999890417 29000000.003999948502 27870000.016000028700 3957367.986000061035 60444.771449224 2024-05-14T18:30:53.212967+00:00 19994330.287000060081 29000000.015000101179 27869999.962999939919 3956813.048999906052 60444.771460883 2024-05-14T18:30:54.220342+00:00 19994330.287000000477 28999999.984999898821 27870000.019000049680 3957522.821000099182 60444.771472353 2024-05-14T18:30:55.211349+00:00 19994330.289999999106 29000000.020000100136 27869999.993000030518 3955157.106999992859 60444.771484013 2024-05-14T18:30:56.218725+00:00 19994330.286000009626 28999999.995999928564 27870000.030999898911 3956855.946999907028 60444.771495483 2024-05-14T18:30:57.209732+00:00 19994330.287999998778 28999999.994000080973 27870000.001000050455 3956142.090000032913 60444.771507143 2024-05-14T18:30:58.217107+00:00 19994330.285000000149 28999999.997999910265 27869999.963999990374 3953335.960999966133 60444.771518796 2024-05-14T18:30:59.223988+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3954963.126000047196 60444.771530272 2024-05-14T18:31:00.215489+00:00 19994330.289999991655 29000000.021999958903 27870000.022000070661 3951536.937999964226 60444.771541926 2024-05-14T18:31:01.222369+00:00 19994330.285000000149 28999999.947000030428 27869999.960999969393 3953369.921000003815 60444.771553401 2024-05-14T18:31:02.213872+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3957513.981000065804 60444.771565061 2024-05-14T18:31:03.221248+00:00 19994330.285999979824 29000000.006000038236 27870000.032999999821 3950625.144999980927 60444.771576531 2024-05-14T18:31:04.212254+00:00 19994330.284000009298 29000000.003000020981 27870000.013000000268 3954781.917999982834 60444.771588190 2024-05-14T18:31:05.219629+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3953611.021999955177 60444.771599660 2024-05-14T18:31:06.210637+00:00 19994330.288999971002 29000000.016999959946 27869999.934999998659 3956581.923000096809 60444.771611320 2024-05-14T18:31:07.218011+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3953333.195999979973 60444.771622790 2024-05-14T18:31:08.209019+00:00 19994330.286000009626 28999999.975999999791 27870000.056999981403 3955422.842000008095 60444.771634449 2024-05-14T18:31:09.216394+00:00 19994330.288999971002 29000000.019000008702 27869999.992000009865 3954319.967999935150 60444.771646108 2024-05-14T18:31:10.223770+00:00 19994330.287000000477 28999999.985999990255 27869999.965999990702 3957329.075000048149 60444.771657579 2024-05-14T18:31:11.214777+00:00 19994330.287000000477 28999999.986000001431 27870000.015999998897 3956344.924000024796 60444.771669238 2024-05-14T18:31:12.222152+00:00 19994330.286000009626 29000000.022000011057 27870000.040000021458 3953146.060999989975 60444.771680708 2024-05-14T18:31:13.213159+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3959681.982999920845 60444.771692367 2024-05-14T18:31:14.220533+00:00 19994330.287000000477 28999999.951000008732 27869999.955999970436 3958807.916000009049 60444.771703837 2024-05-14T18:31:15.211541+00:00 19994330.286000009626 29000000.025000039488 27870000.008999999613 3957989.167999982834 60444.771715497 2024-05-14T18:31:16.218917+00:00 19994330.293999969959 29000000.011999960989 27870000.034000039101 3956999.992000102997 60444.771726967 2024-05-14T18:31:17.209924+00:00 19994330.285000029951 29000000.004999998957 27869999.982999980450 3957755.840999960899 60444.771738626 2024-05-14T18:31:18.217299+00:00 19994330.284999970347 28999999.961000028998 27869999.927999969572 3953531.174999951851 60444.771750096 2024-05-14T18:31:19.208306+00:00 19994330.286000009626 29000000.018000010401 27870000.063000019640 3953804.935999989975 60444.771761755 2024-05-14T18:31:20.215681+00:00 19994330.288999971002 29000000.001999970526 27869999.994000021368 3949446.942000031006 60444.771773415 2024-05-14T18:31:21.223056+00:00 19994330.286000009626 29000000.008999999613 27870000.012999951839 3957262.034999967087 60444.771784885 2024-05-14T18:31:22.214064+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3954439.013000010978 60444.771796545 2024-05-14T18:31:23.221439+00:00 19994330.292999979109 28999999.991999980062 27869999.935999989510 3958342.041000009049 60444.771808020 2024-05-14T18:31:24.212942+00:00 19994330.286000009626 29000000.011000040919 27870000.060000058264 3957028.943000078201 60444.771819674 2024-05-14T18:31:25.219821+00:00 19994330.286000009626 28999999.988000039011 27869999.931999921799 3957249.066999911796 60444.771831150 2024-05-14T18:31:26.211325+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3958401.922000051010 60444.771842803 2024-05-14T18:31:27.218204+00:00 19994330.286999940872 29000000.010999921709 27870000.017000079155 3957145.024999976158 60444.771854279 2024-05-14T18:31:28.209707+00:00 19994330.289000030607 29000000.006000038236 27870000.064999941736 3956386.996999979019 60444.771865933 2024-05-14T18:31:29.216586+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3954318.953999996185 60444.771877408 2024-05-14T18:31:30.208089+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3954060.018000007141 60444.771889068 2024-05-14T18:31:31.215464+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3960807.047999978065 60444.771900722 2024-05-14T18:31:32.222344+00:00 19994330.286000009626 28999999.978000041097 27869999.975999951363 3956939.023000001907 60444.771912198 2024-05-14T18:31:33.213847+00:00 19994330.287999991328 28999999.998999949545 27870000.096000079066 3959978.864000082016 60444.771923851 2024-05-14T18:31:34.220726+00:00 19994330.287999991328 29000000.007000088692 27869999.909999970347 3953577.048999906052 60444.771935327 2024-05-14T18:31:35.212229+00:00 19994330.284999970347 28999999.998999949545 27870000.019000049680 3958451.043000102043 60444.771946981 2024-05-14T18:31:36.219108+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3954737.970999956131 60444.771958456 2024-05-14T18:31:37.210611+00:00 19994330.284999970347 29000000.005999919027 27869999.980000019073 3956653.055999993812 60444.771970110 2024-05-14T18:31:38.217491+00:00 19994330.287999991328 28999999.992000099272 27870000.019999980927 3953197.958999990951 60444.771981586 2024-05-14T18:31:39.208994+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3954207.949000000954 60444.771993245 2024-05-14T18:31:40.216369+00:00 19994330.282999988645 28999999.971999999136 27869999.988000039011 3959566.006000041962 60444.772004899 2024-05-14T18:31:41.223248+00:00 19994330.290000081062 29000000.016999959946 27869999.962999939919 3957576.057999968994 60444.772016374 2024-05-14T18:31:42.214751+00:00 19994330.287999991328 28999999.988999959081 27870000.032999999821 3954605.998999952804 60444.772028028 2024-05-14T18:31:43.221631+00:00 19994330.287999991328 29000000.018000010401 27869999.982999999076 3954436.047000051010 60444.772039504 2024-05-14T18:31:44.213134+00:00 19994330.286000009626 29000000.000999998301 27870000.030000001192 3957434.991999983788 60444.772051163 2024-05-14T18:31:45.220509+00:00 19994330.287999991328 28999999.984000001103 27870000.021999999881 3956597.889000058174 60444.772062633 2024-05-14T18:31:46.211517+00:00 19994330.289000030607 29000000.001999989152 27869999.951000008732 3963125.972000002861 60444.772074293 2024-05-14T18:31:47.218892+00:00 19994330.285999998450 29000000.015000019222 27870000.015999998897 3953191.189999938011 60444.772085763 2024-05-14T18:31:48.209899+00:00 19994330.285000000149 29000000.002000000328 27869999.993999991566 3961642.896000028122 60444.772097422 2024-05-14T18:31:49.217273+00:00 19994330.285999998450 28999999.971999969333 27869999.983000010252 3954492.055999993812 60444.772108892 2024-05-14T18:31:50.208281+00:00 19994330.285000000149 29000000.015999998897 27870000.000999990851 3956642.983999968041 60444.772120552 2024-05-14T18:31:51.215656+00:00 19994330.290999989957 28999999.978000018746 27869999.983000010252 3959424.945999979973 60444.772132211 2024-05-14T18:31:52.223032+00:00 19994330.287000000477 29000000.004000011832 27870000.013000011444 3955433.123000026215 60444.772143681 2024-05-14T18:31:53.214039+00:00 19994330.287999998778 29000000.030999958515 27870000.028000000864 3957512.884999989998 60444.772155340 2024-05-14T18:31:54.221414+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3954965.986000061035 60444.772166810 2024-05-14T18:31:55.212421+00:00 19994330.285000029951 28999999.988000039011 27869999.983000040054 3957865.032999991905 60444.772178470 2024-05-14T18:31:56.219796+00:00 19994330.287999991328 28999999.999000009149 27869999.997999969870 3954714.064999938011 60444.772189940 2024-05-14T18:31:57.210803+00:00 19994330.284000009298 28999999.998999949545 27869999.991000000387 3958623.865000010002 60444.772201600 2024-05-14T18:31:58.218179+00:00 19994330.289999991655 29000000.012000020593 27869999.955000039190 3958150.055999993812 60444.772213069 2024-05-14T18:31:59.209186+00:00 19994330.287999991328 28999999.975000020117 27869999.994999948889 3960293.986999989022 60444.772224729 2024-05-14T18:32:00.216561+00:00 19994330.285000029951 29000000.039999961853 27870000.078000009060 3964237.972000002861 60444.772236199 2024-05-14T18:32:01.207568+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3960597.048000096809 60444.772247858 2024-05-14T18:32:02.214944+00:00 19994330.286000009626 28999999.991000059992 27869999.937000039965 3964696.085999966133 60444.772259518 2024-05-14T18:32:03.222318+00:00 19994330.286000009626 29000000.003000020981 27870000.070999979973 3958994.939000010025 60444.772270988 2024-05-14T18:32:04.213326+00:00 19994330.285000029951 29000000.015999909490 27869999.970000028610 3957793.031999946106 60444.772282647 2024-05-14T18:32:05.220701+00:00 19994330.287999991328 28999999.981999989599 27869999.984999898821 3955934.001000047196 60444.772294117 2024-05-14T18:32:06.211708+00:00 19994330.288999971002 29000000.022000070661 27870000.002000089735 3958236.003999948967 60444.772305776 2024-05-14T18:32:07.219083+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3955619.935000061989 60444.772317252 2024-05-14T18:32:08.210587+00:00 19994330.287000000477 28999999.976000070572 27869999.941999908537 3956597.993999958038 60444.772328906 2024-05-14T18:32:09.217466+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3955689.904999970924 60444.772340382 2024-05-14T18:32:10.208969+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3962057.161000012886 60444.772352041 2024-05-14T18:32:11.216343+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3954301.989000082016 60444.772363695 2024-05-14T18:32:12.223223+00:00 19994330.287000000477 29000000.000000000000 27870000.088999990374 3958880.958999990951 60444.772375171 2024-05-14T18:32:13.214727+00:00 19994330.288999971002 28999999.983999971300 27869999.960000038147 3956364.970999956131 60444.772386824 2024-05-14T18:32:14.221606+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3957617.118999958038 60444.772398300 2024-05-14T18:32:15.213109+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3958993.968999981880 60444.772409954 2024-05-14T18:32:16.219988+00:00 19994330.287999991328 29000000.000999931246 27869999.950000051409 3958129.933999999892 60444.772421429 2024-05-14T18:32:17.211491+00:00 19994330.286000009626 29000000.009000059217 27870000.000999931246 3955054.032000001054 60444.772433089 2024-05-14T18:32:18.218869+00:00 19994330.287000060081 29000000.013000011444 27870000.076000090688 3956187.000000000000 60444.772444559 2024-05-14T18:32:19.209874+00:00 19994330.286999940872 28999999.983999971300 27869999.959999918938 3957841.034999997821 60444.772456218 2024-05-14T18:32:20.217249+00:00 19994330.287000060081 29000000.013000011444 27870000.035999998450 3958769.975000001024 60444.772467688 2024-05-14T18:32:21.208256+00:00 19994330.286999940872 28999999.993000000715 27869999.973999999464 3961252.094999998808 60444.772479347 2024-05-14T18:32:22.215631+00:00 19994330.289999961853 28999999.980000000447 27869999.964999999851 3959725.850999999791 60444.772491002 2024-05-14T18:32:23.222510+00:00 19994330.285000089556 29000000.011999990791 27870000.050999999046 3958364.045000001788 60444.772502477 2024-05-14T18:32:24.214014+00:00 19994330.286999940872 29000000.008999999613 27869999.954999998212 3956223.992999996990 60444.772514131 2024-05-14T18:32:25.220893+00:00 19994330.284999970347 28999999.994999989867 27870000.011999990791 3952905.023000001907 60444.772525607 2024-05-14T18:32:26.212396+00:00 19994330.287000060081 29000000.027000010014 27870000.018000010401 3954572.980999999214 60444.772537260 2024-05-14T18:32:27.219275+00:00 19994330.289000030607 28999999.964999999851 27869999.954999979585 3956485.973999998998 60444.772548736 2024-05-14T18:32:28.210779+00:00 19994330.284999970347 29000000.011000011116 27870000.042000029236 3952017.021000004839 60444.772560395 2024-05-14T18:32:29.218154+00:00 19994330.289999961853 28999999.995999958366 27869999.997999999672 3960265.931999995839 60444.772571865 2024-05-14T18:32:30.209161+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3954235.049999997020 60444.772583525 2024-05-14T18:32:31.216536+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3954800.983000002801 60444.772594995 2024-05-14T18:32:32.207543+00:00 19994330.282999988645 29000000.017999950796 27869999.967000011355 3958679.993000001181 60444.772606654 2024-05-14T18:32:33.214919+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3957796.037000000011 60444.772618308 2024-05-14T18:32:34.221798+00:00 19994330.288999918848 28999999.975000020117 27869999.971999999136 3955225.026999995112 60444.772629783 2024-05-14T18:32:35.213302+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3961110.947000011802 60444.772641443 2024-05-14T18:32:36.220675+00:00 19994330.287999991328 28999999.966999951750 27869999.988000039011 3958900.063999996055 60444.772652913 2024-05-14T18:32:37.211683+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3955667.902999997139 60444.772664573 2024-05-14T18:32:38.219059+00:00 19994330.285000089556 29000000.002999961376 27869999.962000008672 3956631.113000005018 60444.772676042 2024-05-14T18:32:39.210066+00:00 19994330.284999970347 29000000.003000020981 27870000.007999960333 3961261.991999999154 60444.772687702 2024-05-14T18:32:40.217441+00:00 19994330.286999940872 29000000.026999950409 27870000.029999971390 3957723.850999996066 60444.772699172 2024-05-14T18:32:41.208448+00:00 19994330.291000001132 28999999.977000121027 27869999.981000069529 3958291.040000007022 60444.772710831 2024-05-14T18:32:42.215823+00:00 19994330.287000000477 29000000.010999921709 27870000.013000011444 3955003.966999993194 60444.772722301 2024-05-14T18:32:43.206830+00:00 19994330.285999998450 28999999.981999989599 27869999.960999969393 3960311.052000001073 60444.772733961 2024-05-14T18:32:44.214206+00:00 19994330.287000000477 28999999.999000068754 27870000.029999971390 3958726.113000005018 60444.772745614 2024-05-14T18:32:45.221085+00:00 19994330.287999998778 29000000.001999970526 27870000.006000038236 3959845.938999996055 60444.772757090 2024-05-14T18:32:46.212588+00:00 19994330.283999990672 29000000.028999920934 27869999.990000009537 3959688.018999993801 60444.772768750 2024-05-14T18:32:47.219963+00:00 19994330.287999991328 28999999.982000108808 27870000.029999971390 3955799.027999997139 60444.772780220 2024-05-14T18:32:48.210971+00:00 19994330.289000000805 29000000.005999919027 27869999.949000000954 3956494.967000008095 60444.772791879 2024-05-14T18:32:49.218346+00:00 19994330.284000009298 28999999.986999988556 27869999.960000038147 3958499.894000009168 60444.772803349 2024-05-14T18:32:50.209353+00:00 19994330.289999991655 28999999.998000029474 27870000.046000000089 3956025.080999999773 60444.772815009 2024-05-14T18:32:51.216728+00:00 19994330.288000021130 29000000.004000071436 27870000.064000010490 3959380.997999995947 60444.772826478 2024-05-14T18:32:52.207735+00:00 19994330.285999979824 28999999.990999940783 27869999.973999980837 3957019.032000004780 60444.772838138 2024-05-14T18:32:53.215110+00:00 19994330.287000000477 29000000.009000059217 27869999.955999970436 3959885.956999986898 60444.772849792 2024-05-14T18:32:54.221990+00:00 19994330.285999979824 28999999.989999890327 27870000.019999980927 3957200.022000014782 60444.772861267 2024-05-14T18:32:55.213493+00:00 19994330.288000050932 29000000.004999998957 27869999.994000080973 3954093.986000000965 60444.772872927 2024-05-14T18:32:56.220868+00:00 19994330.285999950022 29000000.003000020981 27869999.985999941826 3957406.991999983788 60444.772884402 2024-05-14T18:32:57.212371+00:00 19994330.288000050932 28999999.994000080973 27870000.060000058264 3956648.050000011921 60444.772896056 2024-05-14T18:32:58.219251+00:00 19994330.287999991328 29000000.013000000268 27869999.973999980837 3953753.905999987852 60444.772907532 2024-05-14T18:32:59.210754+00:00 19994330.287000000477 28999999.992000009865 27869999.995999999344 3957775.073000013828 60444.772919185 2024-05-14T18:33:00.217633+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3960852.068999975920 60444.772930661 2024-05-14T18:33:01.209136+00:00 19994330.285000029951 28999999.977000001818 27869999.989000011235 3953849.964000015985 60444.772942315 2024-05-14T18:33:02.216015+00:00 19994330.285999950022 29000000.009999990463 27869999.984000001103 3958715.958999990951 60444.772953791 2024-05-14T18:33:03.207518+00:00 19994330.288000050932 29000000.015999998897 27869999.996000010520 3958531.928999990225 60444.772965450 2024-05-14T18:33:04.214893+00:00 19994330.289999961853 29000000.006000008434 27870000.076999988407 3958051.089000015985 60444.772977104 2024-05-14T18:33:05.221773+00:00 19994330.289000030607 28999999.975999981165 27869999.918000008911 3955392.951999992132 60444.772988580 2024-05-14T18:33:06.213275+00:00 19994330.282000008970 29000000.009999990463 27870000.054999981076 3955496.000000000000 60444.773000233 2024-05-14T18:33:07.220155+00:00 19994330.287999991328 29000000.021000031382 27870000.006000008434 3959074.002000004053 60444.773011709 2024-05-14T18:33:08.211658+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3955851.016000003088 60444.773023363 2024-05-14T18:33:09.218537+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3956788.014999986161 60444.773034838 2024-05-14T18:33:10.210041+00:00 19994330.286000009626 28999999.995999988168 27870000.007999960333 3959374.063000022899 60444.773046492 2024-05-14T18:33:11.216920+00:00 19994330.287999991328 29000000.002000030130 27869999.991000000387 3954963.919000000227 60444.773057968 2024-05-14T18:33:12.208423+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3953787.969999998808 60444.773069628 2024-05-14T18:33:13.215799+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3954872.979999988806 60444.773081097 2024-05-14T18:33:14.206805+00:00 19994330.287000060081 28999999.995999988168 27870000.000999990851 3951796.057999997865 60444.773092757 2024-05-14T18:33:15.214181+00:00 19994330.286999940872 28999999.998000029474 27869999.950999978930 3953315.904000014067 60444.773104411 2024-05-14T18:33:16.221060+00:00 19994330.284000039101 28999999.995000001043 27870000.035000029951 3959081.057999997865 60444.773115886 2024-05-14T18:33:17.212563+00:00 19994330.288999918848 28999999.993999961764 27870000.006000038236 3953868.011999994982 60444.773127540 2024-05-14T18:33:18.219442+00:00 19994330.288000110537 29000000.000000000000 27869999.983999971300 3954825.048000007868 60444.773139016 2024-05-14T18:33:19.210945+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3956379.986000000965 60444.773150675 2024-05-14T18:33:20.218320+00:00 19994330.284999970347 28999999.995000001043 27870000.035000089556 3963382.019999980927 60444.773162145 2024-05-14T18:33:21.209328+00:00 19994330.287000060081 28999999.981000069529 27869999.924000021070 3961573.923000007868 60444.773173804 2024-05-14T18:33:22.216702+00:00 19994330.286000009626 29000000.036999940872 27870000.058999899775 3955739.111000000965 60444.773185275 2024-05-14T18:33:23.207711+00:00 19994330.284999970347 28999999.985000010580 27869999.989000078291 3957376.850000023842 60444.773196934 2024-05-14T18:33:24.215086+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3956050.111000000965 60444.773208404 2024-05-14T18:33:25.206092+00:00 19994330.286999940872 29000000.006000038236 27869999.950000051409 3957262.970999956131 60444.773220063 2024-05-14T18:33:26.213468+00:00 19994330.289000030607 29000000.006999969482 27870000.049999948591 3952101.891000031959 60444.773231717 2024-05-14T18:33:27.220347+00:00 19994330.284999970347 29000000.021000031382 27870000.032000061125 3955148.177999972831 60444.773243193 2024-05-14T18:33:28.211850+00:00 19994330.289000030607 28999999.990000009537 27869999.952999949455 3953901.916000009049 60444.773254846 2024-05-14T18:33:29.218730+00:00 19994330.286000009626 28999999.979999899864 27870000.018000010401 3961594.044000030030 60444.773266322 2024-05-14T18:33:30.210233+00:00 19994330.285999890417 29000000.017000079155 27869999.983000040054 3952785.931999980938 60444.773277982 2024-05-14T18:33:31.217608+00:00 19994330.287000060081 29000000.003999948502 27870000.010999921709 3957597.071999967098 60444.773289451 2024-05-14T18:33:32.208615+00:00 19994330.286999940872 28999999.988000039011 27870000.001000050455 3958096.025000036228 60444.773301111 2024-05-14T18:33:33.215990+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3957735.880999981891 60444.773312581 2024-05-14T18:33:34.206998+00:00 19994330.286000009626 28999999.990999940783 27870000.029999971390 3960951.027000010014 60444.773324240 2024-05-14T18:33:35.214373+00:00 19994330.289000000805 29000000.019999999553 27869999.970000028610 3955471.071999967098 60444.773335900 2024-05-14T18:33:36.221748+00:00 19994330.285999998450 29000000.000999998301 27870000.031000021845 3956774.943000019062 60444.773347370 2024-05-14T18:33:37.212755+00:00 19994330.286000009626 28999999.984000001103 27869999.938000001013 3955103.017000020016 60444.773359030 2024-05-14T18:33:38.220130+00:00 19994330.285999998450 29000000.027000010014 27870000.050999999046 3958450.055999993812 60444.773370499 2024-05-14T18:33:39.211137+00:00 19994330.285999998450 28999999.959000010043 27869999.984999999404 3956919.976999998093 60444.773382159 2024-05-14T18:33:40.218512+00:00 19994330.289999991655 29000000.037000000477 27870000.013000000268 3955462.020999968052 60444.773393635 2024-05-14T18:33:41.210016+00:00 19994330.287000019103 28999999.970999989659 27869999.989999990910 3958232.932000041008 60444.773405288 2024-05-14T18:33:42.216894+00:00 19994330.289999991655 28999999.993000000715 27870000.004000011832 3955775.001999973785 60444.773416764 2024-05-14T18:33:43.208398+00:00 19994330.282000008970 29000000.008999969810 27869999.988999988884 3954912.925999999046 60444.773428423 2024-05-14T18:33:44.215773+00:00 19994330.287999991328 28999999.982000049204 27870000.006000008434 3956287.081000030041 60444.773439893 2024-05-14T18:33:45.206781+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3958762.051999986172 60444.773451553 2024-05-14T18:33:46.214156+00:00 19994330.287999991328 29000000.020000040531 27870000.012000020593 3960389.926999986172 60444.773463206 2024-05-14T18:33:47.221035+00:00 19994330.287999991328 28999999.974999960512 27869999.981999989599 3959066.045000017155 60444.773474682 2024-05-14T18:33:48.212538+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3955713.962000011932 60444.773486336 2024-05-14T18:33:49.219417+00:00 19994330.282999988645 29000000.008999999613 27869999.988999959081 3955869.990000010002 60444.773497806 2024-05-14T18:33:50.210425+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3959258.040999948978 60444.773509465 2024-05-14T18:33:51.217800+00:00 19994330.288000050932 28999999.996999979019 27870000.014999989420 3958551.933000028133 60444.773520941 2024-05-14T18:33:52.209303+00:00 19994330.287000000477 29000000.017999950796 27870000.013999998569 3957585.124000012875 60444.773532595 2024-05-14T18:33:53.216182+00:00 19994330.287000000477 28999999.979000091553 27870000.028000000864 3954100.918999969959 60444.773544070 2024-05-14T18:33:54.207686+00:00 19994330.284999970347 28999999.991999980062 27869999.938000019640 3956517.981999992859 60444.773555724 2024-05-14T18:33:55.214564+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3954178.951000034809 60444.773567200 2024-05-14T18:33:56.206068+00:00 19994330.291000008583 29000000.016999959946 27870000.028000060469 3957801.087000011932 60444.773578853 2024-05-14T18:33:57.212947+00:00 19994330.286000009626 28999999.999000068754 27869999.951999899000 3957924.881999969017 60444.773590513 2024-05-14T18:33:58.220322+00:00 19994330.285999950022 28999999.965000029653 27869999.976000070572 3954740.056999980938 60444.773601989 2024-05-14T18:33:59.211825+00:00 19994330.286000009626 29000000.044999960810 27870000.051999930292 3957370.083000003826 60444.773613642 2024-05-14T18:34:00.218705+00:00 19994330.286000009626 28999999.990999940783 27869999.945000048727 3959864.933000028133 60444.773625118 2024-05-14T18:34:01.210207+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3954756.025999962818 60444.773636772 2024-05-14T18:34:02.217087+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3960042.060000001919 60444.773648248 2024-05-14T18:34:03.208590+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3953740.987000048161 60444.773659907 2024-05-14T18:34:04.215965+00:00 19994330.286999940872 28999999.998999949545 27869999.995999928564 3956172.001999973785 60444.773671377 2024-05-14T18:34:05.206972+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3956868.009999989998 60444.773683037 2024-05-14T18:34:06.214348+00:00 19994330.284000039101 29000000.026000019163 27870000.037000060081 3962774.910000026226 60444.773694506 2024-05-14T18:34:07.205355+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3957116.010999978054 60444.773706166 2024-05-14T18:34:08.212730+00:00 19994330.285000089556 29000000.024999979883 27870000.015999909490 3960253.143000007141 60444.773717825 2024-05-14T18:34:09.220105+00:00 19994330.289999961853 28999999.967000011355 27870000.047000050545 3957368.810000001919 60444.773729295 2024-05-14T18:34:10.211113+00:00 19994330.287999991328 29000000.003000020981 27869999.919999960810 3960583.015999972820 60444.773740955 2024-05-14T18:34:11.218487+00:00 19994330.286999940872 29000000.016999959946 27870000.083999991417 3957210.110000013839 60444.773752425 2024-05-14T18:34:12.209495+00:00 19994330.287000060081 29000000.000999990851 27869999.955000039190 3957314.919000030030 60444.773764084 2024-05-14T18:34:13.216870+00:00 19994330.284999970347 28999999.980000000447 27869999.995000001043 3957724.006999969017 60444.773775554 2024-05-14T18:34:14.207877+00:00 19994330.287999991328 29000000.026999998838 27869999.957000020891 3953170.023999989033 60444.773787213 2024-05-14T18:34:15.215253+00:00 19994330.287999991328 28999999.975000008941 27870000.095000028610 3958566.952000021935 60444.773798689 2024-05-14T18:34:16.206756+00:00 19994330.285000089556 28999999.993999999017 27869999.958999998868 3957095.147000014782 60444.773810343 2024-05-14T18:34:17.213635+00:00 19994330.289999961853 29000000.003999978304 27869999.989000000060 3958560.954999982845 60444.773822003 2024-05-14T18:34:18.221010+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3955752.913999975193 60444.773833472 2024-05-14T18:34:19.212017+00:00 19994330.287999991328 29000000.015999998897 27870000.075999990106 3956442.023000001907 60444.773845132 2024-05-14T18:34:20.219393+00:00 19994330.282999988645 28999999.997000008821 27869999.944000009447 3958271.961000024807 60444.773856608 2024-05-14T18:34:21.210896+00:00 19994330.287000060081 28999999.964999970049 27869999.949000000954 3955418.059000014793 60444.773868261 2024-05-14T18:34:22.217775+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3961637.955999969970 60444.773879737 2024-05-14T18:34:23.209278+00:00 19994330.281999949366 29000000.000999990851 27870000.022999998182 3958394.974000037182 60444.773891391 2024-05-14T18:34:24.216157+00:00 19994330.291000008583 28999999.994000021368 27870000.006999999285 3960270.072999954224 60444.773902867 2024-05-14T18:34:25.207661+00:00 19994330.286000009626 28999999.975000020117 27869999.970999989659 3957270.967000008095 60444.773914520 2024-05-14T18:34:26.214540+00:00 19994330.289000030607 29000000.057999968529 27870000.038000050932 3953958.957000017166 60444.773925996 2024-05-14T18:34:27.206043+00:00 19994330.282999988645 28999999.930999990553 27869999.918999969959 3958775.101999998093 60444.773937655 2024-05-14T18:34:28.213418+00:00 19994330.289999961853 29000000.018000010401 27870000.059999998659 3960548.050999999046 60444.773949309 2024-05-14T18:34:29.220297+00:00 19994330.285000000149 29000000.010000050068 27869999.967999991030 3958932.961000024807 60444.773960785 2024-05-14T18:34:30.211800+00:00 19994330.287999998778 29000000.006999969482 27870000.018000010401 3962645.069000006188 60444.773972439 2024-05-14T18:34:31.218680+00:00 19994330.290000010282 29000000.001000050455 27870000.008999999613 3957358.942999958992 60444.773983914 2024-05-14T18:34:32.210183+00:00 19994330.285000000149 28999999.998999949545 27869999.985000010580 3954057.957000017166 60444.773995568 2024-05-14T18:34:33.217062+00:00 19994330.285999998450 28999999.996999979019 27870000.010999981314 3960549.945999979973 60444.774007044 2024-05-14T18:34:34.208565+00:00 19994330.286000009626 28999999.988999959081 27870000.010000050068 3958850.096000074875 60444.774018703 2024-05-14T18:34:35.215941+00:00 19994330.285999979824 29000000.004000071436 27869999.968999978155 3957498.961999893188 60444.774030173 2024-05-14T18:34:36.206948+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3963485.860000013839 60444.774041832 2024-05-14T18:34:37.214322+00:00 19994330.283999979496 29000000.000999931246 27869999.952000018209 3955764.124000072014 60444.774053303 2024-05-14T18:34:38.205330+00:00 19994330.290000021458 29000000.003000020981 27870000.031999949366 3956010.983999968041 60444.774064962 2024-05-14T18:34:39.212705+00:00 19994330.285999979824 29000000.001999970526 27869999.988000039011 3958751.957999945153 60444.774076615 2024-05-14T18:34:40.219585+00:00 19994330.287000000477 28999999.977000001818 27869999.912999991328 3959084.991000055801 60444.774088091 2024-05-14T18:34:41.211088+00:00 19994330.289000030607 28999999.989000078291 27870000.070999979973 3961542.041000009049 60444.774099745 2024-05-14T18:34:42.217967+00:00 19994330.281999949366 29000000.003999948502 27870000.022999998182 3956026.955000042915 60444.774111221 2024-05-14T18:34:43.209470+00:00 19994330.289000030607 29000000.032000061125 27870000.020000100136 3961817.168999909889 60444.774122874 2024-05-14T18:34:44.216349+00:00 19994330.284999970347 29000000.005999919027 27869999.944000009447 3958686.837000011932 60444.774134350 2024-05-14T18:34:45.207852+00:00 19994330.292000059038 28999999.980000019073 27870000.039999961853 3961533.029999970924 60444.774146004 2024-05-14T18:34:46.214731+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3954573.050000071991 60444.774157479 2024-05-14T18:34:47.206235+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3956636.929000020027 60444.774169133 2024-05-14T18:34:48.213114+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3960043.126999973785 60444.774180793 2024-05-14T18:34:49.220489+00:00 19994330.285000029951 29000000.002999998629 27869999.952999949455 3959912.919999957085 60444.774192268 2024-05-14T18:34:50.211993+00:00 19994330.287999991328 28999999.986000001431 27870000.059999939054 3960070.014999986161 60444.774203922 2024-05-14T18:34:51.218872+00:00 19994330.287000000477 29000000.016999989748 27870000.007000088692 3956856.012000083923 60444.774215398 2024-05-14T18:34:52.210375+00:00 19994330.290000021458 29000000.004000011832 27869999.990000009537 3956180.940999985207 60444.774227052 2024-05-14T18:34:53.217254+00:00 19994330.287000000477 28999999.974000010639 27869999.951999899000 3954405.097999929916 60444.774238527 2024-05-14T18:34:54.208757+00:00 19994330.287000000477 29000000.012999981642 27870000.025000099093 3962381.996000051033 60444.774250181 2024-05-14T18:34:55.215637+00:00 19994330.284000039101 29000000.012000020593 27870000.011999998242 3960669.080999969970 60444.774261657 2024-05-14T18:34:56.207140+00:00 19994330.287999991328 28999999.985999971628 27869999.967999998480 3957026.929000020027 60444.774273310 2024-05-14T18:34:57.214019+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3957242.960000038147 60444.774284786 2024-05-14T18:34:58.205522+00:00 19994330.286999940872 28999999.983000040054 27870000.032999988645 3956688.101999998093 60444.774296446 2024-05-14T18:34:59.212897+00:00 19994330.289000030607 29000000.000999990851 27869999.942000001669 3955588.977999926079 60444.774308099 2024-05-14T18:35:00.219777+00:00 19994330.286999940872 29000000.020999971777 27870000.022999998182 3958220.988000034820 60444.774319575 2024-05-14T18:35:01.211280+00:00 19994330.286000009626 28999999.973000049591 27870000.013000011444 3953341.894000052940 60444.774331229 2024-05-14T18:35:02.218159+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3955890.972000002861 60444.774342705 2024-05-14T18:35:03.209662+00:00 19994330.284999970347 29000000.006000038236 27870000.025000009686 3956112.021999955177 60444.774354358 2024-05-14T18:35:04.216541+00:00 19994330.287000060081 28999999.998999949545 27869999.955999970436 3962404.060999989975 60444.774365834 2024-05-14T18:35:05.208044+00:00 19994330.284999970347 28999999.991000000387 27870000.010000050068 3958203.044000030030 60444.774377493 2024-05-14T18:35:06.215419+00:00 19994330.289000030607 29000000.000999990851 27869999.979999959469 3957418.934000014793 60444.774388963 2024-05-14T18:35:07.206427+00:00 19994330.289999961853 29000000.001000050455 27870000.030000030994 3960045.894999980927 60444.774400623 2024-05-14T18:35:08.213802+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3959862.028999925125 60444.774412093 2024-05-14T18:35:09.204809+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3960044.044000030030 60444.774423752 2024-05-14T18:35:10.212185+00:00 19994330.285000089556 28999999.995000001043 27870000.028999980539 3957153.981000065804 60444.774435412 2024-05-14T18:35:11.219559+00:00 19994330.287999991328 28999999.999000068754 27869999.954999979585 3957692.041999936104 60444.774446881 2024-05-14T18:35:12.210567+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3957535.924000024796 60444.774458541 2024-05-14T18:35:13.217942+00:00 19994330.284999970347 28999999.967999938875 27869999.981000069529 3952633.064999938011 60444.774470011 2024-05-14T18:35:14.208949+00:00 19994330.291000008583 29000000.020000100136 27870000.015999909490 3952857.060000061989 60444.774481670 2024-05-14T18:35:15.216324+00:00 19994330.284999970347 28999999.983999971300 27870000.034000039101 3955876.848000050057 60444.774493140 2024-05-14T18:35:16.207331+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3960180.125000000000 60444.774504800 2024-05-14T18:35:17.214707+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3956993.991999983788 60444.774516276 2024-05-14T18:35:18.206210+00:00 19994330.287000060081 28999999.993999961764 27869999.988999959081 3960024.893000007141 60444.774527929 2024-05-14T18:35:19.213089+00:00 19994330.286000009626 28999999.978999968618 27869999.927999969572 3958724.111999989022 60444.774539405 2024-05-14T18:35:20.204592+00:00 19994330.289999961853 29000000.010000109673 27870000.096000079066 3959403.930999993812 60444.774551065 2024-05-14T18:35:21.211968+00:00 19994330.284999970347 29000000.000999931246 27869999.941999908537 3964990.041000009049 60444.774562718 2024-05-14T18:35:22.218847+00:00 19994330.287000000477 29000000.016999959946 27870000.035000089556 3953262.921000003815 60444.774574194 2024-05-14T18:35:23.210350+00:00 19994330.287999998778 28999999.981000069529 27869999.964999910444 3960068.074000000954 60444.774585848 2024-05-14T18:35:24.217229+00:00 19994330.286000009626 28999999.995999928564 27870000.025000099093 3952780.885999917984 60444.774597323 2024-05-14T18:35:25.208732+00:00 19994330.287999998778 29000000.010000109673 27869999.980999950320 3955754.132000089157 60444.774608983 2024-05-14T18:35:26.216107+00:00 19994330.285999998450 28999999.986000001431 27870000.011000040919 3956694.030999898911 60444.774620453 2024-05-14T18:35:27.207115+00:00 19994330.287999998778 28999999.993999999017 27870000.018999930471 3957941.900000094902 60444.774632112 2024-05-14T18:35:28.214490+00:00 19994330.288999989629 29000000.010000009090 27869999.985000010580 3956251.069000006188 60444.774643582 2024-05-14T18:35:29.205497+00:00 19994330.285000000149 29000000.004999998957 27869999.976000070572 3957077.046000003815 60444.774655242 2024-05-14T18:35:30.212873+00:00 19994330.288000021130 29000000.013999998569 27870000.021999958903 3955974.889999986161 60444.774666895 2024-05-14T18:35:31.219751+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3956094.960999966133 60444.774678371 2024-05-14T18:35:32.211254+00:00 19994330.284000009298 29000000.002000000328 27869999.958999991417 3958398.113000034820 60444.774690025 2024-05-14T18:35:33.218134+00:00 19994330.287999991328 28999999.993999991566 27870000.039999999106 3956559.923999906052 60444.774701500 2024-05-14T18:35:34.209637+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3959302.090000032913 60444.774713154 2024-05-14T18:35:35.216516+00:00 19994330.290999978781 28999999.998000029474 27869999.966999989003 3957301.978999971878 60444.774724630 2024-05-14T18:35:36.208019+00:00 19994330.284000039101 28999999.982999980450 27870000.033000010997 3956720.036000012886 60444.774736283 2024-05-14T18:35:37.214898+00:00 19994330.288999971002 29000000.022000011057 27869999.915999989957 3959354.985000013839 60444.774747759 2024-05-14T18:35:38.206402+00:00 19994330.287000000477 28999999.987999979407 27870000.059000018984 3961338.897000073921 60444.774759419 2024-05-14T18:35:39.213777+00:00 19994330.287999991328 29000000.023999989033 27870000.012999981642 3960534.041999936104 60444.774770888 2024-05-14T18:35:40.204785+00:00 19994330.285000029951 28999999.989000018686 27870000.004000011832 3964168.046000003815 60444.774782548 2024-05-14T18:35:41.212160+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3958714.018000007141 60444.774794207 2024-05-14T18:35:42.219534+00:00 19994330.287999991328 29000000.003000020981 27870000.021999981254 3962415.967000008095 60444.774805678 2024-05-14T18:35:43.210542+00:00 19994330.284000039101 28999999.981000009924 27869999.983000040054 3959897.013000010978 60444.774817337 2024-05-14T18:35:44.217917+00:00 19994330.288999971002 29000000.002999961376 27870000.000999990851 3958940.962000011932 60444.774828807 2024-05-14T18:35:45.208924+00:00 19994330.291000008583 28999999.993000030518 27869999.949999991804 3960155.031000018120 60444.774840461 2024-05-14T18:35:46.215803+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3960098.039999961853 60444.774851936 2024-05-14T18:35:47.207307+00:00 19994330.286000009626 28999999.968000050634 27870000.036000009626 3957928.871999979019 60444.774863590 2024-05-14T18:35:48.214186+00:00 19994330.287000000477 29000000.021999958903 27869999.963999990374 3956537.134999989998 60444.774875066 2024-05-14T18:35:49.205689+00:00 19994330.289000030607 29000000.001999970526 27870000.064000010490 3960645.927999972831 60444.774886719 2024-05-14T18:35:50.212568+00:00 19994330.284999970347 28999999.998000029474 27869999.918999969959 3956293.050999999046 60444.774898195 2024-05-14T18:35:51.204071+00:00 19994330.291000008583 28999999.988000039011 27870000.035999950022 3960318.870000004768 60444.774909855 2024-05-14T18:35:52.211446+00:00 19994330.284999970347 29000000.009999990463 27869999.945000048727 3960447.145000100136 60444.774921509 2024-05-14T18:35:53.218326+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3957679.945999979973 60444.774932984 2024-05-14T18:35:54.209829+00:00 19994330.285999890417 28999999.993999961764 27870000.042000059038 3958872.965999960899 60444.774944638 2024-05-14T18:35:55.216708+00:00 19994330.288000110537 29000000.009000059217 27869999.993999961764 3956658.934000014793 60444.774956114 2024-05-14T18:35:56.208211+00:00 19994330.285999890417 29000000.010999921709 27869999.965999960899 3959166.062999964226 60444.774967767 2024-05-14T18:35:57.215091+00:00 19994330.287000060081 28999999.989000078291 27870000.006000038236 3960829.138000010978 60444.774979243 2024-05-14T18:35:58.206594+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3967468.863000034820 60444.774990897 2024-05-14T18:35:59.213473+00:00 19994330.285000089556 28999999.998000029474 27870000.024000048637 3961015.078999996185 60444.775002372 2024-05-14T18:36:00.204975+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3958173.005999923218 60444.775014032 2024-05-14T18:36:01.212351+00:00 19994330.281999949366 28999999.988000039011 27869999.983999971300 3960066.901000022888 60444.775025685 2024-05-14T18:36:02.219231+00:00 19994330.289000030607 29000000.023999929428 27869999.991000059992 3957732.963999987114 60444.775037161 2024-05-14T18:36:03.210734+00:00 19994330.287999991328 28999999.969999998808 27870000.008000019938 3961974.037000060081 60444.775048821 2024-05-14T18:36:04.218109+00:00 19994330.286000009626 29000000.028000000864 27870000.017999891192 3959185.009999989998 60444.775060290 2024-05-14T18:36:05.209116+00:00 19994330.292000059038 28999999.984000001103 27870000.003000020981 3957546.059000014793 60444.775071950 2024-05-14T18:36:06.216491+00:00 19994330.284999970347 29000000.015000000596 27870000.019000049680 3960790.990999937057 60444.775083420 2024-05-14T18:36:07.207498+00:00 19994330.284999970347 28999999.965000018477 27869999.934000018984 3960585.906000018120 60444.775095080 2024-05-14T18:36:08.214873+00:00 19994330.287000060081 29000000.024999979883 27870000.064999941736 3956731.111999989022 60444.775106549 2024-05-14T18:36:09.205881+00:00 19994330.286999940872 29000000.015999998897 27869999.986000061035 3961115.963999987114 60444.775118209 2024-05-14T18:36:10.213256+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3960546.868000030983 60444.775129679 2024-05-14T18:36:11.204263+00:00 19994330.284999970347 28999999.985000010580 27870000.032999988645 3962413.240000010002 60444.775141338 2024-05-14T18:36:12.211639+00:00 19994330.289000030607 29000000.034999970347 27869999.997000001371 3959307.847000002861 60444.775152992 2024-05-14T18:36:13.218518+00:00 19994330.287999991328 28999999.965000029653 27869999.982000008225 3958647.039999961853 60444.775164468 2024-05-14T18:36:14.210021+00:00 19994330.284999970347 29000000.034999970347 27869999.996999990195 3955309.030000091065 60444.775176127 2024-05-14T18:36:15.217396+00:00 19994330.284000039101 28999999.991000000387 27870000.019999999553 3957168.074000000954 60444.775187597 2024-05-14T18:36:16.208403+00:00 19994330.289000000805 28999999.995000001043 27870000.006000008434 3957833.928999900818 60444.775199257 2024-05-14T18:36:17.215778+00:00 19994330.287000000477 28999999.971000019461 27869999.956999991089 3956437.965000032913 60444.775210727 2024-05-14T18:36:18.206786+00:00 19994330.287999998778 29000000.008999999613 27870000.013000011444 3961106.141999959946 60444.775222386 2024-05-14T18:36:19.214161+00:00 19994330.290000010282 29000000.004000011832 27869999.988000009209 3953201.942000031006 60444.775233862 2024-05-14T18:36:20.205664+00:00 19994330.287000000477 29000000.020999971777 27869999.991999980062 3959755.884999989998 60444.775245516 2024-05-14T18:36:21.212543+00:00 19994330.285999998450 28999999.974999960512 27870000.059999998659 3961267.919000030030 60444.775256991 2024-05-14T18:36:22.204047+00:00 19994330.285000011325 29000000.017000079155 27869999.967999991030 3957828.078999996185 60444.775268651 2024-05-14T18:36:23.211422+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3957232.008000016212 60444.775280304 2024-05-14T18:36:24.218301+00:00 19994330.287000000477 29000000.003999948502 27870000.028999980539 3956513.041999936104 60444.775291780 2024-05-14T18:36:25.209804+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3956058.991000055801 60444.775303434 2024-05-14T18:36:26.216683+00:00 19994330.288000021130 28999999.991000059992 27869999.997000038624 3957326.055999993812 60444.775314909 2024-05-14T18:36:27.208186+00:00 19994330.285999979824 29000000.000000000000 27869999.958000000566 3958853.042999982834 60444.775326563 2024-05-14T18:36:28.215066+00:00 19994330.285999979824 28999999.995999928564 27870000.024999979883 3964524.996999979019 60444.775338039 2024-05-14T18:36:29.206569+00:00 19994330.288000050932 28999999.996999979019 27870000.004999998957 3960412.840000032913 60444.775349692 2024-05-14T18:36:30.213448+00:00 19994330.285999950022 29000000.019000049680 27869999.962999999523 3957174.055000067223 60444.775361168 2024-05-14T18:36:31.204951+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3960681.121999979019 60444.775372822 2024-05-14T18:36:32.211830+00:00 19994330.286000009626 29000000.021000031382 27870000.069000009447 3957642.827000021935 60444.775384298 2024-05-14T18:36:33.203334+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3956528.013999938965 60444.775395957 2024-05-14T18:36:34.210709+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3957258.103999971878 60444.775407611 2024-05-14T18:36:35.217588+00:00 19994330.286000009626 28999999.956000089645 27869999.996999979019 3956683.024000049103 60444.775419087 2024-05-14T18:36:36.209091+00:00 19994330.285000029951 28999999.998999949545 27869999.958999991417 3958536.960999966133 60444.775430740 2024-05-14T18:36:37.215970+00:00 19994330.283999979496 29000000.014999989420 27870000.035000089556 3954079.881999969017 60444.775442216 2024-05-14T18:36:38.207473+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3959207.122000098228 60444.775453876 2024-05-14T18:36:39.214849+00:00 19994330.289000030607 28999999.996000051498 27869999.936999920756 3956498.871999979019 60444.775465345 2024-05-14T18:36:40.205856+00:00 19994330.288999971002 28999999.997999999672 27870000.071000099182 3957784.034999967087 60444.775477005 2024-05-14T18:36:41.213231+00:00 19994330.286000009626 29000000.002000000328 27869999.949999928474 3959439.034999967087 60444.775488475 2024-05-14T18:36:42.204238+00:00 19994330.287999931723 29000000.016999989748 27870000.041000008583 3956371.076000093948 60444.775500135 2024-05-14T18:36:43.211614+00:00 19994330.287000060081 28999999.998000010848 27869999.986999988556 3958504.931999921799 60444.775511788 2024-05-14T18:36:44.218492+00:00 19994330.284000039101 29000000.006999999285 27869999.986999988556 3959170.000000000000 60444.775523264 2024-05-14T18:36:45.209996+00:00 19994330.287999991328 29000000.011000011116 27870000.029000040144 3955370.021000028122 60444.775534918 2024-05-14T18:36:46.216875+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3959346.019999980927 60444.775546393 2024-05-14T18:36:47.208378+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3960976.975999999791 60444.775558047 2024-05-14T18:36:48.215258+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3959821.952999998815 60444.775569523 2024-05-14T18:36:49.206761+00:00 19994330.286999940872 29000000.001999970526 27870000.029000040144 3954891.089000002015 60444.775581182 2024-05-14T18:36:50.214136+00:00 19994330.287000060081 29000000.017000019550 27870000.017999999225 3959147.957999999169 60444.775592652 2024-05-14T18:36:51.205143+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3964407.964000002015 60444.775604311 2024-05-14T18:36:52.212518+00:00 19994330.285000089556 29000000.017000019550 27869999.945999991149 3966490.118000001181 60444.775615782 2024-05-14T18:36:53.203525+00:00 19994330.288999918848 28999999.991999980062 27869999.991999998689 3958671.972999996971 60444.775627441 2024-05-14T18:36:54.210901+00:00 19994330.291000008583 28999999.977000001818 27870000.024999991059 3962862.924000001978 60444.775639094 2024-05-14T18:36:55.217780+00:00 19994330.286000009626 29000000.012000020593 27869999.994000021368 3957651.021000002045 60444.775650570 2024-05-14T18:36:56.209283+00:00 19994330.284999970347 29000000.007000029087 27870000.037999991328 3955481.012999997009 60444.775662230 2024-05-14T18:36:57.216658+00:00 19994330.289000030607 28999999.982999980450 27869999.946000009775 3960369.943000004161 60444.775673700 2024-05-14T18:36:58.207665+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3955711.998999997973 60444.775685359 2024-05-14T18:36:59.215041+00:00 19994330.287000060081 29000000.026999950409 27870000.028000000864 3957218.982000000775 60444.775696829 2024-05-14T18:37:00.206047+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3957836.041999996174 60444.775708489 2024-05-14T18:37:01.213423+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3957931.056000002194 60444.775719964 2024-05-14T18:37:02.204926+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3956939.961999997031 60444.775731618 2024-05-14T18:37:03.211805+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3953661.983000002801 60444.775743094 2024-05-14T18:37:04.203308+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3958220.967999995220 60444.775754747 2024-05-14T18:37:05.210188+00:00 19994330.286000009626 28999999.981000069529 27870000.006999969482 3956201.055000007153 60444.775766407 2024-05-14T18:37:06.217562+00:00 19994330.284999970347 29000000.002999901772 27869999.968999978155 3956569.957000001799 60444.775777877 2024-05-14T18:37:07.208570+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3960562.046999990940 60444.775789537 2024-05-14T18:37:08.215944+00:00 19994330.288999918848 28999999.958999991417 27869999.998000029474 3961498.912000000011 60444.775801012 2024-05-14T18:37:09.207448+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3955984.143000007141 60444.775812666 2024-05-14T18:37:10.214328+00:00 19994330.285000000149 29000000.024000048637 27870000.021999958903 3957805.919000000227 60444.775824142 2024-05-14T18:37:11.205831+00:00 19994330.289000000805 28999999.988999959081 27870000.007000088692 3961895.074000000954 60444.775835795 2024-05-14T18:37:12.212710+00:00 19994330.285000000149 28999999.975000020117 27870000.011999960989 3956774.922999992967 60444.775847271 2024-05-14T18:37:13.204213+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3958306.967000008095 60444.775858930 2024-05-14T18:37:14.211588+00:00 19994330.285999998450 29000000.008000019938 27869999.975000020117 3958875.068000004161 60444.775870400 2024-05-14T18:37:15.202596+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3960277.879999995232 60444.775882060 2024-05-14T18:37:16.209971+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3957488.090999991167 60444.775893713 2024-05-14T18:37:17.216850+00:00 19994330.287999991328 29000000.008999999613 27870000.032000061125 3959685.028000012040 60444.775905189 2024-05-14T18:37:18.208353+00:00 19994330.290000021458 28999999.995000001043 27869999.925999999046 3955353.984999998938 60444.775916849 2024-05-14T18:37:19.215728+00:00 19994330.285000000149 29000000.017999991775 27870000.066999908537 3966459.001999989152 60444.775928319 2024-05-14T18:37:20.206736+00:00 19994330.287000000477 29000000.005000010133 27869999.991000059992 3958295.028999999166 60444.775939978 2024-05-14T18:37:21.214111+00:00 19994330.285999979824 28999999.992999989539 27869999.962000008672 3958622.932000011206 60444.775951448 2024-05-14T18:37:22.205118+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3958929.064000010025 60444.775963108 2024-05-14T18:37:23.212493+00:00 19994330.289000030607 28999999.997999999672 27869999.980999950320 3961718.950999975204 60444.775974577 2024-05-14T18:37:24.203501+00:00 19994330.284999970347 29000000.011000011116 27870000.022000070661 3959684.048000007868 60444.775986237 2024-05-14T18:37:25.210875+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3957486.976000010967 60444.775997897 2024-05-14T18:37:26.218251+00:00 19994330.286000009626 28999999.984999950975 27870000.012999888510 3955785.940999985207 60444.776009366 2024-05-14T18:37:27.209258+00:00 19994330.285000029951 28999999.992000039667 27869999.987000111490 3957321.092999995220 60444.776021026 2024-05-14T18:37:28.216633+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3964638.855000019073 60444.776032496 2024-05-14T18:37:29.207641+00:00 19994330.289999961853 29000000.017000019550 27869999.997000001371 3963270.067999988794 60444.776044155 2024-05-14T18:37:30.215016+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3960021.016999990214 60444.776055625 2024-05-14T18:37:31.206023+00:00 19994330.282999988645 29000000.004000011832 27869999.969999998808 3960257.059000014793 60444.776067285 2024-05-14T18:37:32.213398+00:00 19994330.292999979109 29000000.032000008970 27870000.010000020266 3955130.844000012148 60444.776078755 2024-05-14T18:37:33.204405+00:00 19994330.285000029951 28999999.997999969870 27869999.978999968618 3957715.107999979984 60444.776090414 2024-05-14T18:37:34.211780+00:00 19994330.286000009626 28999999.967000011355 27869999.948000010103 3960456.920000017155 60444.776101884 2024-05-14T18:37:35.202788+00:00 19994330.285999950022 29000000.020999971777 27870000.083000000566 3957169.047999978065 60444.776113544 2024-05-14T18:37:36.210163+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3962116.086000024807 60444.776125203 2024-05-14T18:37:37.217538+00:00 19994330.287999991328 28999999.968999978155 27869999.997000038624 3958628.928999990225 60444.776136673 2024-05-14T18:37:38.208545+00:00 19994330.287000060081 29000000.017000079155 27869999.961999949068 3961882.039999992121 60444.776148332 2024-05-14T18:37:39.215921+00:00 19994330.288999918848 29000000.002999901772 27870000.080000039190 3957252.877000004053 60444.776159802 2024-05-14T18:37:40.206928+00:00 19994330.287000060081 28999999.986000061035 27870000.000000000000 3959499.108000009786 60444.776171462 2024-05-14T18:37:41.214303+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3960456.937999994028 60444.776182937 2024-05-14T18:37:42.205806+00:00 19994330.286000009626 28999999.985999941826 27869999.958000000566 3960055.092000008095 60444.776194591 2024-05-14T18:37:43.212685+00:00 19994330.287999991328 29000000.007000088692 27870000.039999961853 3962507.026999980211 60444.776206067 2024-05-14T18:37:44.204188+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3957910.894000024069 60444.776217727 2024-05-14T18:37:45.211563+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3958428.012999982107 60444.776229196 2024-05-14T18:37:46.202571+00:00 19994330.288999918848 28999999.998000029474 27870000.033000048250 3955986.997999995947 60444.776240856 2024-05-14T18:37:47.209946+00:00 19994330.287000060081 29000000.003999948502 27870000.005999919027 3961954.949000000954 60444.776252510 2024-05-14T18:37:48.216825+00:00 19994330.286000009626 29000000.011000040919 27869999.955000039190 3961299.090000004042 60444.776263985 2024-05-14T18:37:49.208329+00:00 19994330.284000039101 29000000.011999960989 27870000.106999989599 3960071.020999997854 60444.776275639 2024-05-14T18:37:50.215208+00:00 19994330.286999940872 28999999.963000059128 27869999.909000039101 3962629.962000011932 60444.776287115 2024-05-14T18:37:51.206711+00:00 19994330.289999961853 29000000.026999950409 27869999.993000030518 3957592.965000004042 60444.776298774 2024-05-14T18:37:52.214086+00:00 19994330.289000030607 28999999.980000019073 27869999.989999890327 3957907.037000000011 60444.776310244 2024-05-14T18:37:53.205093+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3958089.842999995220 60444.776321904 2024-05-14T18:37:54.212469+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3961380.184999973048 60444.776333374 2024-05-14T18:37:55.203476+00:00 19994330.282999988645 29000000.008999999613 27870000.045000080019 3956556.975000023842 60444.776345033 2024-05-14T18:37:56.210851+00:00 19994330.287000060081 29000000.026000011712 27869999.952999949455 3962531.981999992859 60444.776356503 2024-05-14T18:37:57.201858+00:00 19994330.286999940872 28999999.984999999404 27870000.026999950409 3957612.009000002872 60444.776368163 2024-05-14T18:37:58.209233+00:00 19994330.287000060081 29000000.009999990463 27869999.999000068754 3957416.916000009049 60444.776379822 2024-05-14T18:37:59.216607+00:00 19994330.286000009626 28999999.987000018358 27870000.003000020981 3960051.135999978054 60444.776391292 2024-05-14T18:38:00.207614+00:00 19994330.291000008583 28999999.984999980778 27869999.997999910265 3957001.106000006199 60444.776402951 2024-05-14T18:38:01.214991+00:00 19994330.287999991328 29000000.002999991179 27869999.992000099272 3959783.831000030041 60444.776414421 2024-05-14T18:38:02.205998+00:00 19994330.284999970347 28999999.979999989271 27870000.003999948502 3957653.946999967098 60444.776426081 2024-05-14T18:38:03.213374+00:00 19994330.285999998450 29000000.033000048250 27870000.039999961853 3956624.101999998093 60444.776437551 2024-05-14T18:38:04.204380+00:00 19994330.287999998778 28999999.991000000387 27869999.952000018209 3956764.942000031006 60444.776449210 2024-05-14T18:38:05.211756+00:00 19994330.282999999821 28999999.986000001431 27869999.937999960035 3954717.982999979984 60444.776460680 2024-05-14T18:38:06.202763+00:00 19994330.287000011653 29000000.012999951839 27870000.034000039101 3965083.045000017155 60444.776472339 2024-05-14T18:38:07.210138+00:00 19994330.293000001460 29000000.011000040919 27870000.008999999613 3961469.027000010014 60444.776483993 2024-05-14T18:38:08.217017+00:00 19994330.287000000477 29000000.011999960989 27870000.044999990612 3962333.009000002872 60444.776495469 2024-05-14T18:38:09.208520+00:00 19994330.284000009298 28999999.989000018686 27869999.967999998480 3960095.970999956131 60444.776507128 2024-05-14T18:38:10.215896+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3959450.040000020992 60444.776518598 2024-05-14T18:38:11.206903+00:00 19994330.285999979824 28999999.973999980837 27869999.998999979347 3957188.055000007153 60444.776530258 2024-05-14T18:38:12.214278+00:00 19994330.287000000477 29000000.013999998569 27870000.015999998897 3958574.842999995220 60444.776541728 2024-05-14T18:38:13.205285+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3958514.997999966145 60444.776553387 2024-05-14T18:38:14.212660+00:00 19994330.289999991655 28999999.962999939919 27869999.960999999195 3961336.064999998081 60444.776564863 2024-05-14T18:38:15.204163+00:00 19994330.288000021130 29000000.014000058174 27870000.004000011832 3960704.944000006188 60444.776576517 2024-05-14T18:38:16.211043+00:00 19994330.285000000149 29000000.029999971390 27870000.016999989748 3962172.024000049103 60444.776587992 2024-05-14T18:38:17.202546+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3963719.937999964226 60444.776599646 2024-05-14T18:38:18.209425+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3960744.092999995220 60444.776611306 2024-05-14T18:38:19.216800+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3955590.947000027169 60444.776622775 2024-05-14T18:38:20.207807+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3959690.061999977101 60444.776634435 2024-05-14T18:38:21.215183+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3963753.907999991905 60444.776645911 2024-05-14T18:38:22.206687+00:00 19994330.286000009626 28999999.984000090510 27870000.014999989420 3957176.099000037182 60444.776657565 2024-05-14T18:38:23.213565+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3959681.997999966145 60444.776669040 2024-05-14T18:38:24.205068+00:00 19994330.284999970347 28999999.992999911308 27869999.939000010490 3956885.037000000011 60444.776680694 2024-05-14T18:38:25.211948+00:00 19994330.287000000477 28999999.965000029653 27869999.965999960899 3961234.949999988079 60444.776692170 2024-05-14T18:38:26.203451+00:00 19994330.286000009626 29000000.019000049680 27870000.096999999136 3961560.920000017155 60444.776703829 2024-05-14T18:38:27.210826+00:00 19994330.288999971002 29000000.039999961853 27869999.981999989599 3956815.054000020027 60444.776715299 2024-05-14T18:38:28.201833+00:00 19994330.285000029951 28999999.967000011355 27869999.971000079066 3958097.023999989033 60444.776726958 2024-05-14T18:38:29.209208+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3960718.986000000965 60444.776738612 2024-05-14T18:38:30.216087+00:00 19994330.287999991328 29000000.009000059217 27869999.949999928474 3961345.013000010978 60444.776750088 2024-05-14T18:38:31.207591+00:00 19994330.283999919891 28999999.980000000447 27870000.001000050455 3958388.020999968052 60444.776761741 2024-05-14T18:38:32.214470+00:00 19994330.287000060081 28999999.997000008821 27870000.034999970347 3958054.050000011921 60444.776773217 2024-05-14T18:38:33.205973+00:00 19994330.284999970347 29000000.000000000000 27869999.973000049591 3957782.004000008106 60444.776784871 2024-05-14T18:38:34.212852+00:00 19994330.287999991328 29000000.015999991447 27869999.987999919802 3955962.888000010978 60444.776796347 2024-05-14T18:38:35.204355+00:00 19994330.291000008583 29000000.010000020266 27870000.065000060946 3956864.038999975193 60444.776808000 2024-05-14T18:38:36.211235+00:00 19994330.287000060081 28999999.978999968618 27869999.975999951363 3956838.953000009060 60444.776819476 2024-05-14T18:38:37.202739+00:00 19994330.287999991328 29000000.012000020593 27869999.984000090510 3956891.949000000954 60444.776831130 2024-05-14T18:38:38.209617+00:00 19994330.286000009626 29000000.003999978304 27869999.946999911219 3954764.111000000965 60444.776842789 2024-05-14T18:38:39.216991+00:00 19994330.286999940872 28999999.991000000387 27869999.992000099272 3947791.919000030030 60444.776854265 2024-05-14T18:38:40.208496+00:00 19994330.286000009626 29000000.006000038236 27870000.049999948591 3955568.095999956131 60444.776865919 2024-05-14T18:38:41.215375+00:00 19994330.284000039101 29000000.002999961376 27870000.034000039101 3959284.970000029076 60444.776877394 2024-05-14T18:38:42.206878+00:00 19994330.289999961853 28999999.997000038624 27870000.009999990463 3956869.948000013828 60444.776889048 2024-05-14T18:38:43.213757+00:00 19994330.287999991328 28999999.977000001818 27869999.934999939054 3953895.071999967098 60444.776900524 2024-05-14T18:38:44.205260+00:00 19994330.287000060081 29000000.007999960333 27870000.065999981016 3958752.957000017166 60444.776912177 2024-05-14T18:38:45.212139+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3956113.073000013828 60444.776923653 2024-05-14T18:38:46.203642+00:00 19994330.288999918848 29000000.020000040531 27869999.975000001490 3953352.964999973774 60444.776935313 2024-05-14T18:38:47.211018+00:00 19994330.287000060081 28999999.969999969006 27870000.010000001639 3957993.017000020016 60444.776946783 2024-05-14T18:38:48.202025+00:00 19994330.283999919891 29000000.012000020593 27870000.010000009090 3957538.006999969017 60444.776958442 2024-05-14T18:38:49.209400+00:00 19994330.290000081062 29000000.022999938577 27870000.037999998778 3958725.036000012886 60444.776970096 2024-05-14T18:38:50.216279+00:00 19994330.284999970347 28999999.960000038147 27869999.925000000745 3958318.880999981891 60444.776981572 2024-05-14T18:38:51.207783+00:00 19994330.287000060081 29000000.006000038236 27870000.044999990612 3956912.990000010002 60444.776993225 2024-05-14T18:38:52.214662+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3958911.028999983799 60444.777004701 2024-05-14T18:38:53.206165+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3952880.032000004780 60444.777016360 2024-05-14T18:38:54.213540+00:00 19994330.284999970347 28999999.971999999136 27870000.027999971062 3959505.964000045788 60444.777027830 2024-05-14T18:38:55.204547+00:00 19994330.286000009626 29000000.016999959946 27869999.969000041485 3955762.046000003815 60444.777039490 2024-05-14T18:38:56.211923+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3955913.905999958981 60444.777050960 2024-05-14T18:38:57.202930+00:00 19994330.289999999106 28999999.993000030518 27870000.033999979496 3955449.050000011921 60444.777062619 2024-05-14T18:38:58.210305+00:00 19994330.284000001848 29000000.026999950409 27870000.008000019938 3953941.919000030030 60444.777074089 2024-05-14T18:38:59.201312+00:00 19994330.291000008583 28999999.991000059992 27869999.927999969572 3960203.155999958981 60444.777085749 2024-05-14T18:39:00.208687+00:00 19994330.283999990672 28999999.993000030518 27870000.050999999046 3958922.933000028133 60444.777097402 2024-05-14T18:39:01.215567+00:00 19994330.290000010282 28999999.985999941826 27870000.013999998569 3958038.967000008095 60444.777108878 2024-05-14T18:39:02.207070+00:00 19994330.285999998450 29000000.029000040144 27870000.013999998569 3959893.016999959946 60444.777120532 2024-05-14T18:39:03.213949+00:00 19994330.287999998778 28999999.987999919802 27869999.953999999911 3960746.131999969017 60444.777132007 2024-05-14T18:39:04.205452+00:00 19994330.285000000149 28999999.975000020117 27870000.004000011832 3958101.874000072014 60444.777143667 2024-05-14T18:39:05.212827+00:00 19994330.287000000477 29000000.009000059217 27869999.970999959856 3954997.998999952804 60444.777155137 2024-05-14T18:39:06.203834+00:00 19994330.289999991655 29000000.008999940008 27870000.075000051409 3959900.093999981880 60444.777166796 2024-05-14T18:39:07.211208+00:00 19994330.287000000477 29000000.022000070661 27870000.019000049680 3959252.955000042915 60444.777178267 2024-05-14T18:39:08.202216+00:00 19994330.284000009298 28999999.962000001222 27869999.974999900907 3956158.016999959946 60444.777189926 2024-05-14T18:39:09.209591+00:00 19994330.287000000477 29000000.014000009745 27869999.953000068665 3955179.935999989975 60444.777201402 2024-05-14T18:39:10.201095+00:00 19994330.289000000805 28999999.997999999672 27869999.993999961764 3958841.938000082970 60444.777213055 2024-05-14T18:39:11.207975+00:00 19994330.286000009626 29000000.015999998897 27870000.026000019163 3958117.092000008095 60444.777224715 2024-05-14T18:39:12.215350+00:00 19994330.284999970347 28999999.990000009537 27870000.054999951273 3958319.936999917030 60444.777236191 2024-05-14T18:39:13.206853+00:00 19994330.291999999434 28999999.979999989271 27869999.929000020027 3958753.139999986161 60444.777247844 2024-05-14T18:39:14.213731+00:00 19994330.287000000477 29000000.008999999613 27869999.981000069529 3960287.901000022888 60444.777259320 2024-05-14T18:39:15.205234+00:00 19994330.285000029951 29000000.002000000328 27870000.013000011444 3957198.001999973785 60444.777270974 2024-05-14T18:39:16.212114+00:00 19994330.282000008970 29000000.014999989420 27870000.001999970526 3957186.965000032913 60444.777282449 2024-05-14T18:39:17.203618+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3961794.027000070084 60444.777294103 2024-05-14T18:39:18.210497+00:00 19994330.289000030607 29000000.004999998957 27870000.010999921709 3957100.995999931823 60444.777305579 2024-05-14T18:39:19.202000+00:00 19994330.286000009626 28999999.975000020117 27869999.976000070572 3957980.098000050057 60444.777317232 2024-05-14T18:39:20.208879+00:00 19994330.291999999434 29000000.037999991328 27870000.003000020981 3957791.940999985207 60444.777328892 2024-05-14T18:39:21.216255+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3960568.902999997139 60444.777340367 2024-05-14T18:39:22.207758+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3958938.110000013839 60444.777352021 2024-05-14T18:39:23.214637+00:00 19994330.287999931723 28999999.962999999523 27869999.938999891281 3959369.957000017166 60444.777363497 2024-05-14T18:39:24.206140+00:00 19994330.284000039101 29000000.028000000864 27870000.043999999762 3958690.020999907982 60444.777375150 2024-05-14T18:39:25.213019+00:00 19994330.291000008583 28999999.990000009537 27870000.004000000656 3956437.034000039101 60444.777386626 2024-05-14T18:39:26.204522+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3961398.940000057220 60444.777398286 2024-05-14T18:39:27.211898+00:00 19994330.290000081062 28999999.973999980837 27870000.019999999553 3962318.024999976158 60444.777409756 2024-05-14T18:39:28.202904+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3957459.014999986161 60444.777421415 2024-05-14T18:39:29.210280+00:00 19994330.283999919891 28999999.986000061035 27869999.963999990374 3956727.046000003815 60444.777432885 2024-05-14T18:39:30.201287+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3955761.965000032913 60444.777444545 2024-05-14T18:39:31.208663+00:00 19994330.287999991328 29000000.019000049680 27870000.028999980539 3961068.013999938965 60444.777456198 2024-05-14T18:39:32.215542+00:00 19994330.288000110537 28999999.985000010580 27869999.986000001431 3956883.929000020027 60444.777467674 2024-05-14T18:39:33.207045+00:00 19994330.285999890417 28999999.990000009537 27870000.007000029087 3959213.054000020027 60444.777479328 2024-05-14T18:39:34.213924+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3960465.957000017166 60444.777490804 2024-05-14T18:39:35.205427+00:00 19994330.286000009626 29000000.021999958903 27869999.955999970436 3960832.987999916077 60444.777502463 2024-05-14T18:39:36.212803+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3960674.050000071991 60444.777513933 2024-05-14T18:39:37.203810+00:00 19994330.286000009626 29000000.031999949366 27869999.965000029653 3958318.901000022888 60444.777525593 2024-05-14T18:39:38.211185+00:00 19994330.281999949366 28999999.975000020117 27870000.013999998569 3956563.146999955177 60444.777537062 2024-05-14T18:39:39.202192+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3958715.031000018120 60444.777548722 2024-05-14T18:39:40.209567+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3963096.932999968994 60444.777560192 2024-05-14T18:39:41.200575+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3957622.991999983788 60444.777571851 2024-05-14T18:39:42.207950+00:00 19994330.284999970347 29000000.003000020981 27869999.987000048161 3961303.040000081062 60444.777583505 2024-05-14T18:39:43.214829+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3955853.877999901772 60444.777594981 2024-05-14T18:39:44.206333+00:00 19994330.284999970347 28999999.990000009537 27869999.980999950320 3952559.073000072967 60444.777606640 2024-05-14T18:39:45.213707+00:00 19994330.288000110537 29000000.002000000328 27869999.986000061035 3954139.954999924172 60444.777618110 2024-05-14T18:39:46.204715+00:00 19994330.285999890417 29000000.004000000656 27870000.037999991328 3956249.132000089157 60444.777629769 2024-05-14T18:39:47.212089+00:00 19994330.287000060081 28999999.975999999791 27869999.957999940962 3954832.880999923218 60444.777641240 2024-05-14T18:39:48.203097+00:00 19994330.289999961853 29000000.035000000149 27870000.019999980927 3953363.999000072014 60444.777652899 2024-05-14T18:39:49.210472+00:00 19994330.286000009626 28999999.964999988675 27870000.006000038236 3955730.018000007141 60444.777664369 2024-05-14T18:39:50.201479+00:00 19994330.284999970347 29000000.022000011057 27869999.968999978155 3957747.075999975204 60444.777676028 2024-05-14T18:39:51.208854+00:00 19994330.287000000477 28999999.981999989599 27870000.042000059038 3958792.940999985207 60444.777687498 2024-05-14T18:39:52.199861+00:00 19994330.287999998778 29000000.025000009686 27869999.973999980837 3955605.950000048149 60444.777699158 2024-05-14T18:39:53.207237+00:00 19994330.287999998778 29000000.017999980599 27870000.005999919027 3956965.959999918938 60444.777710812 2024-05-14T18:39:54.214116+00:00 19994330.285999998450 28999999.958000000566 27869999.965000029653 3958575.151000022888 60444.777722287 2024-05-14T18:39:55.205619+00:00 19994330.290000010282 28999999.999000009149 27869999.968000050634 3953963.886999965180 60444.777733947 2024-05-14T18:39:56.212994+00:00 19994330.285000000149 29000000.013000011444 27870000.084999918938 3958058.093000053894 60444.777745417 2024-05-14T18:39:57.204002+00:00 19994330.287999998778 29000000.010999981314 27869999.985000010580 3956373.952000021935 60444.777757076 2024-05-14T18:39:58.211377+00:00 19994330.287000000477 28999999.986999988556 27869999.966000080109 3953958.044999957085 60444.777768552 2024-05-14T18:39:59.202880+00:00 19994330.285000000149 28999999.983000040054 27869999.973999980837 3959195.973999977112 60444.777780205 2024-05-14T18:40:00.209759+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3959998.896000028122 60444.777791681 2024-05-14T18:40:01.201263+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3956167.062999964226 60444.777803335 2024-05-14T18:40:02.208141+00:00 19994330.289000000805 29000000.017000019550 27869999.972999930382 3959429.133000016212 60444.777814995 2024-05-14T18:40:03.215516+00:00 19994330.286999970675 29000000.000000000000 27869999.989999998361 3962599.848000050057 60444.777826464 2024-05-14T18:40:04.206524+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3958368.042999982834 60444.777838124 2024-05-14T18:40:05.213899+00:00 19994330.286000009626 29000000.006000038236 27870000.038999989629 3958963.023000001907 60444.777849600 2024-05-14T18:40:06.205402+00:00 19994330.287000000477 28999999.971999999136 27869999.966000009328 3955278.003000020981 60444.777861253 2024-05-14T18:40:07.212281+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3957573.015999913216 60444.777872729 2024-05-14T18:40:08.203784+00:00 19994330.287000000477 29000000.034999970347 27869999.991999980062 3954847.009000062943 60444.777884383 2024-05-14T18:40:09.210664+00:00 19994330.288999971002 28999999.965000029653 27870000.010000020266 3961098.945999979973 60444.777895859 2024-05-14T18:40:10.202167+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3960631.981999992859 60444.777907518 2024-05-14T18:40:11.209542+00:00 19994330.289000030607 29000000.024000048637 27869999.988999959081 3958072.055000067223 60444.777918988 2024-05-14T18:40:12.200549+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3956632.051999927033 60444.777930647 2024-05-14T18:40:13.207925+00:00 19994330.285000029951 29000000.013000011444 27870000.002000030130 3955463.856000065804 60444.777942301 2024-05-14T18:40:14.214804+00:00 19994330.284999970347 28999999.983999971300 27869999.959999978542 3955591.974999905098 60444.777953777 2024-05-14T18:40:15.206307+00:00 19994330.287000000477 28999999.995000001043 27870000.010999981314 3952671.101999998093 60444.777965430 2024-05-14T18:40:16.213186+00:00 19994330.289000030607 29000000.009999990463 27870000.067000031471 3956527.990000010002 60444.777976906 2024-05-14T18:40:17.204689+00:00 19994330.287999991328 29000000.002000089735 27869999.982999980450 3955663.004000068177 60444.777988566 2024-05-14T18:40:18.212064+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3958700.059999942780 60444.778000035 2024-05-14T18:40:19.203072+00:00 19994330.284999970347 29000000.003999948502 27870000.044000029564 3955717.893000007141 60444.778011695 2024-05-14T18:40:20.210447+00:00 19994330.289000030607 28999999.970000028610 27869999.936999980360 3958046.062000035774 60444.778023165 2024-05-14T18:40:21.201454+00:00 19994330.282999988645 29000000.008999940008 27870000.042999979109 3955900.960000038147 60444.778034824 2024-05-14T18:40:22.208829+00:00 19994330.287999991328 29000000.022999990731 27870000.041000008583 3958647.032999991905 60444.778046295 2024-05-14T18:40:23.199837+00:00 19994330.287000060081 28999999.980000000447 27869999.948000069708 3956287.991999983788 60444.778057954 2024-05-14T18:40:24.207212+00:00 19994330.288999918848 28999999.967999991030 27870000.006999969482 3952618.013000010978 60444.778069607 2024-05-14T18:40:25.214091+00:00 19994330.287000060081 29000000.067000001669 27870000.054999951273 3961413.000000000000 60444.778081083 2024-05-14T18:40:26.205593+00:00 19994330.287999991328 28999999.949000019580 27869999.925999999046 3956435.993999958038 60444.778092743 2024-05-14T18:40:27.212968+00:00 19994330.286000009626 28999999.998999979347 27869999.956000089645 3960257.932999968994 60444.778104213 2024-05-14T18:40:28.203977+00:00 19994330.286000009626 29000000.029000010341 27870000.094999909401 3960183.070999979973 60444.778115872 2024-05-14T18:40:29.211351+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3956639.019000052940 60444.778127348 2024-05-14T18:40:30.202855+00:00 19994330.286999940872 29000000.021000031382 27870000.067000031471 3959193.940999985207 60444.778139002 2024-05-14T18:40:31.209734+00:00 19994330.287000060081 28999999.956999961287 27869999.929000020027 3958749.024000049103 60444.778150477 2024-05-14T18:40:32.201237+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3959632.952999948990 60444.778162131 2024-05-14T18:40:33.208116+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3954274.966000080109 60444.778173607 2024-05-14T18:40:34.199620+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3954146.083999990951 60444.778185260 2024-05-14T18:40:35.206499+00:00 19994330.285000089556 28999999.983999971300 27869999.990000009537 3956914.093999981880 60444.778196920 2024-05-14T18:40:36.213874+00:00 19994330.287999991328 29000000.007000029087 27870000.019999980927 3959303.807999968994 60444.778208390 2024-05-14T18:40:37.204881+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3962077.179000020027 60444.778220049 2024-05-14T18:40:38.212257+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3958975.919999957085 60444.778231519 2024-05-14T18:40:39.203264+00:00 19994330.288999918848 28999999.988000039011 27869999.983999971300 3958605.945000051986 60444.778243179 2024-05-14T18:40:40.210639+00:00 19994330.290000081062 29000000.012999951839 27870000.054000020027 3952577.010999917984 60444.778254649 2024-05-14T18:40:41.201646+00:00 19994330.286000009626 28999999.988000039011 27869999.962000001222 3957511.031000018120 60444.778266308 2024-05-14T18:40:42.209021+00:00 19994330.284999970347 29000000.008999940008 27870000.010000001639 3954463.968999981880 60444.778277778 2024-05-14T18:40:43.200029+00:00 19994330.284999970347 29000000.008000019938 27869999.996000010520 3957246.036000012886 60444.778289437 2024-05-14T18:40:44.207404+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3957060.014999986161 60444.778301091 2024-05-14T18:40:45.214283+00:00 19994330.287999998778 28999999.991000059992 27870000.011000011116 3959144.960000038147 60444.778312567 2024-05-14T18:40:46.205786+00:00 19994330.284000001848 28999999.986999988556 27869999.927999999374 3953482.069000006188 60444.778324226 2024-05-14T18:40:47.213161+00:00 19994330.291999999434 29000000.021000031382 27870000.067999988794 3960760.995000004768 60444.778335697 2024-05-14T18:40:48.204168+00:00 19994330.285999998450 29000000.012999888510 27869999.993999991566 3957113.080000042915 60444.778347356 2024-05-14T18:40:49.211544+00:00 19994330.285000000149 28999999.992000099272 27870000.001000020653 3959437.842999935150 60444.778358826 2024-05-14T18:40:50.202551+00:00 19994330.285999998450 29000000.010999921709 27869999.977000001818 3960156.955999969970 60444.778370485 2024-05-14T18:40:51.209926+00:00 19994330.287999991328 28999999.991000059992 27870000.027000010014 3958576.047000051010 60444.778381955 2024-05-14T18:40:52.200934+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3962554.988999962807 60444.778393615 2024-05-14T18:40:53.208309+00:00 19994330.285999979824 28999999.971999999136 27869999.969999969006 3959030.955000042915 60444.778405085 2024-05-14T18:40:54.199316+00:00 19994330.291000008583 29000000.024999979883 27870000.056000050157 3958311.159000039101 60444.778416744 2024-05-14T18:40:55.206691+00:00 19994330.285000000149 29000000.000000000000 27869999.931999981403 3958510.951999903191 60444.778428404 2024-05-14T18:40:56.214066+00:00 19994330.288000021130 29000000.000000000000 27870000.038999971002 3959632.930000067223 60444.778439873 2024-05-14T18:40:57.205073+00:00 19994330.285000000149 29000000.009999990463 27870000.021000031382 3962456.067999958992 60444.778451533 2024-05-14T18:40:58.212448+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3957165.001999973785 60444.778463003 2024-05-14T18:40:59.203456+00:00 19994330.287000000477 29000000.015000000596 27870000.028999980539 3956416.020000100136 60444.778474662 2024-05-14T18:41:00.210829+00:00 19994330.287000000477 28999999.986999999732 27870000.010000050068 3958741.939999938011 60444.778486133 2024-05-14T18:41:01.201838+00:00 19994330.288999971002 28999999.995999999344 27869999.995000001043 3956805.019999980927 60444.778497792 2024-05-14T18:41:02.209213+00:00 19994330.286000009626 28999999.996999990195 27870000.022999998182 3955700.078999996185 60444.778509262 2024-05-14T18:41:03.200220+00:00 19994330.287000000477 28999999.991000000387 27869999.941999908537 3962457.960000038147 60444.778520921 2024-05-14T18:41:04.207596+00:00 19994330.285000029951 29000000.004999998957 27870000.012000080198 3958057.009000062943 60444.778532391 2024-05-14T18:41:05.198603+00:00 19994330.287000000477 29000000.029000010341 27869999.995999928564 3958244.979999899864 60444.778544051 2024-05-14T18:41:06.205978+00:00 19994330.287000000477 28999999.974000010639 27870000.022000070661 3960413.939000010025 60444.778555710 2024-05-14T18:41:07.213353+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3962859.012000083923 60444.778567180 2024-05-14T18:41:08.204361+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3961196.979999899864 60444.778578839 2024-05-14T18:41:09.211736+00:00 19994330.285999950022 28999999.990000009537 27870000.011000040919 3961374.099000095855 60444.778590309 2024-05-14T18:41:10.202743+00:00 19994330.288000050932 29000000.023999989033 27870000.011999960989 3960599.987999916077 60444.778601969 2024-05-14T18:41:11.210118+00:00 19994330.282999988645 28999999.981999989599 27870000.002000089735 3959315.930000067223 60444.778613444 2024-05-14T18:41:12.201621+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3962094.976999998093 60444.778625104 2024-05-14T18:41:13.208996+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3960648.125999927986 60444.778636574 2024-05-14T18:41:14.200004+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3955925.949000000954 60444.778648234 2024-05-14T18:41:15.207379+00:00 19994330.290000081062 29000000.020999971777 27869999.963999990374 3961557.983000040054 60444.778659887 2024-05-14T18:41:16.214258+00:00 19994330.283999919891 29000000.000000000000 27870000.075000051409 3956909.070999979973 60444.778671363 2024-05-14T18:41:17.205761+00:00 19994330.287000060081 29000000.001999970526 27869999.985999941826 3960645.866999983788 60444.778683017 2024-05-14T18:41:18.212640+00:00 19994330.286999940872 28999999.994000080973 27869999.971999999136 3957789.092000008095 60444.778694492 2024-05-14T18:41:19.204143+00:00 19994330.287000060081 29000000.008999940008 27869999.986999988556 3958672.998999999836 60444.778706152 2024-05-14T18:41:20.211519+00:00 19994330.286000009626 28999999.976000070572 27869999.969999998808 3965964.958000001032 60444.778717622 2024-05-14T18:41:21.202526+00:00 19994330.284999970347 29000000.021999958903 27870000.043000001460 3961921.942999999970 60444.778729281 2024-05-14T18:41:22.209901+00:00 19994330.291999939829 29000000.001000050455 27870000.030000001192 3960561.016000001226 60444.778740757 2024-05-14T18:41:23.201404+00:00 19994330.286000009626 28999999.987999919802 27870000.015000000596 3960857.093999996781 60444.778752411 2024-05-14T18:41:24.208284+00:00 19994330.287000060081 29000000.024000048637 27870000.019000008702 3955304.937000003178 60444.778763887 2024-05-14T18:41:25.199787+00:00 19994330.286000009626 28999999.983999971300 27869999.927999999374 3957137.059999999125 60444.778775540 2024-05-14T18:41:26.206667+00:00 19994330.284999970347 28999999.996999979019 27870000.023999989033 3964511.921999997925 60444.778787199 2024-05-14T18:41:27.214041+00:00 19994330.287999991328 28999999.983000040054 27870000.002999991179 3959893.065000005066 60444.778798670 2024-05-14T18:41:28.205048+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3955921.991999999154 60444.778810329 2024-05-14T18:41:29.212423+00:00 19994330.289999961853 29000000.002999901772 27869999.967999991030 3958232.894999995828 60444.778821805 2024-05-14T18:41:30.203927+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3956944.010000004899 60444.778833464 2024-05-14T18:41:31.211302+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3956677.144999995828 60444.778844934 2024-05-14T18:41:32.202309+00:00 19994330.285000089556 29000000.013000011444 27870000.000000000000 3959549.840999998152 60444.778856594 2024-05-14T18:41:33.209684+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3959888.986000000965 60444.778868063 2024-05-14T18:41:34.200692+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3959093.108000002801 60444.778879723 2024-05-14T18:41:35.208067+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3954827.003999993205 60444.778891193 2024-05-14T18:41:36.199074+00:00 19994330.287999991328 28999999.991999998689 27870000.038000050932 3961574.929000005126 60444.778902852 2024-05-14T18:41:37.206448+00:00 19994330.287000060081 29000000.015999998897 27870000.008999999613 3957777.084999992978 60444.778914506 2024-05-14T18:41:38.213328+00:00 19994330.289000000805 28999999.997000001371 27869999.986999928951 3957381.968000010122 60444.778925982 2024-05-14T18:41:39.204831+00:00 19994330.282000001520 29000000.003999989480 27870000.034000039101 3956476.924999997020 60444.778937642 2024-05-14T18:41:40.212206+00:00 19994330.287999998778 28999999.986000001431 27869999.912000060081 3955516.094999998808 60444.778949111 2024-05-14T18:41:41.203214+00:00 19994330.289000000805 29000000.008000019938 27870000.069999929518 3957210.986000000965 60444.778960771 2024-05-14T18:41:42.210589+00:00 19994330.285999998450 29000000.025999989361 27870000.004000071436 3960325.857999994885 60444.778972241 2024-05-14T18:41:43.201595+00:00 19994330.288999989629 28999999.974000010639 27869999.946999911219 3959139.006999998819 60444.778983900 2024-05-14T18:41:44.208971+00:00 19994330.287000019103 28999999.970999989659 27870000.001000050455 3959540.136000006925 60444.778995370 2024-05-14T18:41:45.199978+00:00 19994330.285999979824 29000000.015000019222 27870000.009999990463 3955688.049999997020 60444.779007030 2024-05-14T18:41:46.207354+00:00 19994330.287000000477 28999999.999000009149 27870000.024000048637 3959560.868000001181 60444.779018499 2024-05-14T18:41:47.198361+00:00 19994330.286000009626 28999999.989999949932 27870000.000000000000 3960554.035999997985 60444.779030159 2024-05-14T18:41:48.205736+00:00 19994330.287000000477 29000000.034000039101 27869999.965999960899 3959570.034999995958 60444.779041818 2024-05-14T18:41:49.213112+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3960510.901000007987 60444.779053294 2024-05-14T18:41:50.204614+00:00 19994330.289000000805 28999999.983999971300 27869999.953999999911 3961246.121999993920 60444.779064948 2024-05-14T18:41:51.211494+00:00 19994330.286000009626 29000000.031000021845 27870000.069999929518 3957100.932999997865 60444.779076418 2024-05-14T18:41:52.202501+00:00 19994330.287000000477 28999999.967000011355 27869999.934000018984 3959493.109000011813 60444.779088077 2024-05-14T18:41:53.209876+00:00 19994330.288999971002 29000000.000999990851 27870000.014999989420 3958625.914000004996 60444.779099553 2024-05-14T18:41:54.201379+00:00 19994330.286000009626 29000000.030000030994 27870000.025000099093 3960081.006999998819 60444.779111207 2024-05-14T18:41:55.208259+00:00 19994330.283999979496 28999999.975000020117 27869999.969999909401 3955463.033999979030 60444.779122682 2024-05-14T18:41:56.199762+00:00 19994330.286000009626 29000000.000999931246 27869999.991000059992 3956389.946000009775 60444.779134336 2024-05-14T18:41:57.206641+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3955202.044000000227 60444.779145812 2024-05-14T18:41:58.198144+00:00 19994330.287999991328 29000000.015999909490 27869999.953000001609 3956086.080000013113 60444.779157465 2024-05-14T18:41:59.205023+00:00 19994330.286000009626 28999999.976000070572 27870000.045000001788 3957091.868000001181 60444.779169125 2024-05-14T18:42:00.212398+00:00 19994330.287999991328 29000000.004999998957 27870000.050000000745 3963859.993999987841 60444.779180601 2024-05-14T18:42:01.203902+00:00 19994330.282999988645 29000000.003999948502 27869999.930000010878 3954788.983999996912 60444.779192254 2024-05-14T18:42:02.210781+00:00 19994330.289000030607 28999999.996000051498 27870000.033999979496 3962008.046000003815 60444.779203730 2024-05-14T18:42:03.202284+00:00 19994330.285999950022 29000000.000999931246 27869999.951000008732 3955703.020000011194 60444.779215384 2024-05-14T18:42:04.209163+00:00 19994330.288000050932 29000000.022999998182 27870000.030000001192 3962380.070999979973 60444.779226860 2024-05-14T18:42:05.200667+00:00 19994330.289000030607 28999999.973999980837 27870000.035000000149 3956816.913000016939 60444.779238519 2024-05-14T18:42:06.208042+00:00 19994330.287999991328 29000000.022000070661 27870000.012000020593 3958531.005999981891 60444.779249989 2024-05-14T18:42:07.199049+00:00 19994330.284999970347 28999999.977999929339 27869999.930000010878 3955677.048000007868 60444.779261649 2024-05-14T18:42:08.206424+00:00 19994330.286999940872 28999999.996000051498 27869999.961999949068 3958199.881000012159 60444.779273302 2024-05-14T18:42:09.213303+00:00 19994330.288000110537 29000000.011000040919 27870000.050000008196 3955186.034999995958 60444.779284778 2024-05-14T18:42:10.204806+00:00 19994330.284999970347 29000000.000999931246 27870000.067000031471 3958340.108999996912 60444.779296437 2024-05-14T18:42:11.212182+00:00 19994330.287999991328 28999999.990000009537 27869999.884999990463 3957013.875000000000 60444.779307907 2024-05-14T18:42:12.203189+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3957709.076000005007 60444.779319567 2024-05-14T18:42:13.210564+00:00 19994330.289000030607 29000000.008999999613 27870000.002000030130 3960366.057999997865 60444.779331037 2024-05-14T18:42:14.201571+00:00 19994330.284999970347 28999999.984999999404 27870000.018999990076 3956196.898999989033 60444.779342696 2024-05-14T18:42:15.208947+00:00 19994330.287000060081 28999999.999000009149 27870000.010999981314 3957836.007999985944 60444.779354166 2024-05-14T18:42:16.199954+00:00 19994330.284999970347 28999999.978999990970 27869999.990000009537 3952665.077000021935 60444.779365825 2024-05-14T18:42:17.207329+00:00 19994330.286000009626 29000000.010999988765 27869999.921999990940 3960108.006999998819 60444.779377301 2024-05-14T18:42:18.198832+00:00 19994330.293999910355 29000000.014000028372 27870000.096999999136 3954842.939999998081 60444.779388955 2024-05-14T18:42:19.205711+00:00 19994330.282999988645 28999999.998999979347 27869999.962000008672 3960948.997000008821 60444.779400615 2024-05-14T18:42:20.213086+00:00 19994330.290000081062 28999999.969000011683 27870000.001999970526 3959470.010999978054 60444.779412084 2024-05-14T18:42:21.204094+00:00 19994330.284999970347 29000000.015999998897 27870000.009000059217 3959330.944000006188 60444.779423744 2024-05-14T18:42:22.211469+00:00 19994330.287999991328 29000000.025999959558 27870000.034999970347 3955054.106999992859 60444.779435214 2024-05-14T18:42:23.202476+00:00 19994330.284999970347 28999999.957000020891 27869999.958999991417 3955723.957000017166 60444.779446873 2024-05-14T18:42:24.209851+00:00 19994330.287000060081 29000000.018999990076 27869999.998999949545 3958693.944000006188 60444.779458349 2024-05-14T18:42:25.201354+00:00 19994330.286999940872 29000000.000999990851 27869999.954000119120 3954993.977999985218 60444.779470003 2024-05-14T18:42:26.208234+00:00 19994330.290000081062 28999999.995000001043 27870000.070999979973 3958381.041000009049 60444.779481479 2024-05-14T18:42:27.199737+00:00 19994330.284999970347 28999999.997000038624 27869999.962000008672 3956046.089999973774 60444.779493138 2024-05-14T18:42:28.207112+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3952470.938000022899 60444.779504608 2024-05-14T18:42:29.198120+00:00 19994330.286000009626 28999999.969000041485 27870000.009999990463 3956974.986000000965 60444.779516268 2024-05-14T18:42:30.205495+00:00 19994330.287000060081 29000000.015999969095 27870000.008000019938 3953996.987999976147 60444.779527921 2024-05-14T18:42:31.212374+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3958675.045000017155 60444.779539397 2024-05-14T18:42:32.203878+00:00 19994330.287999998778 29000000.019000049680 27870000.001999970526 3952884.924000024796 60444.779551051 2024-05-14T18:42:33.210756+00:00 19994330.289999999106 28999999.991000059992 27869999.977000001818 3956577.094999969006 60444.779562526 2024-05-14T18:42:34.202259+00:00 19994330.287000000477 28999999.994999889284 27870000.011999960989 3952491.912999988068 60444.779574186 2024-05-14T18:42:35.209634+00:00 19994330.287999998778 29000000.025000099093 27869999.997000098228 3954320.990000010002 60444.779585656 2024-05-14T18:42:36.200642+00:00 19994330.285000000149 28999999.987999919802 27869999.995999928564 3956334.021000028122 60444.779597315 2024-05-14T18:42:37.208017+00:00 19994330.285999998450 28999999.984000090510 27869999.995000001043 3958314.009999989998 60444.779608785 2024-05-14T18:42:38.199024+00:00 19994330.287000000477 29000000.016999959946 27869999.976999990642 3957723.037000000011 60444.779620444 2024-05-14T18:42:39.206399+00:00 19994330.287999991328 29000000.003999948502 27870000.040000010282 3952950.935999989975 60444.779631915 2024-05-14T18:42:40.197407+00:00 19994330.287000000477 28999999.992000099272 27869999.959000010043 3952896.952000021935 60444.779643574 2024-05-14T18:42:41.204781+00:00 19994330.288000021130 28999999.986999988556 27870000.011000011116 3957797.143000007141 60444.779655233 2024-05-14T18:42:42.212157+00:00 19994330.287999991328 29000000.000999931246 27870000.021999981254 3950860.972000002861 60444.779666703 2024-05-14T18:42:43.203164+00:00 19994330.287000000477 28999999.998000029474 27869999.946000009775 3956724.000000000000 60444.779678363 2024-05-14T18:42:44.210539+00:00 19994330.285999979824 29000000.004999998957 27870000.040999978781 3955576.902999997139 60444.779689833 2024-05-14T18:42:45.201547+00:00 19994330.284000039101 29000000.016999959946 27869999.998000029474 3957293.104999959003 60444.779701492 2024-05-14T18:42:46.208923+00:00 19994330.289999961853 28999999.985000010580 27870000.025999959558 3957288.963999987114 60444.779712968 2024-05-14T18:42:47.200425+00:00 19994330.287000000477 28999999.991999980062 27869999.984000030905 3959616.015000044834 60444.779724622 2024-05-14T18:42:48.207304+00:00 19994330.286000009626 29000000.022000070661 27870000.013999998569 3957566.056999980938 60444.779736091 2024-05-14T18:42:49.198311+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3954250.852999985218 60444.779747751 2024-05-14T18:42:50.205686+00:00 19994330.284999970347 28999999.986999999732 27870000.043999969959 3956920.074999988079 60444.779759227 2024-05-14T18:42:51.197189+00:00 19994330.286000009626 29000000.003000009805 27870000.001000050455 3955617.063000022899 60444.779770880 2024-05-14T18:42:52.204069+00:00 19994330.287999991328 28999999.996999990195 27869999.953999999911 3952055.878000020981 60444.779782540 2024-05-14T18:42:53.211444+00:00 19994330.285000029951 28999999.996000010520 27869999.972999989986 3950684.051999986172 60444.779794010 2024-05-14T18:42:54.202451+00:00 19994330.291000008583 29000000.002000000328 27870000.011999960989 3956369.976000010967 60444.779805670 2024-05-14T18:42:55.209826+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3956195.039999961853 60444.779817145 2024-05-14T18:42:56.201330+00:00 19994330.289999961853 29000000.000000000000 27869999.979999899864 3953786.026000022888 60444.779828799 2024-05-14T18:42:57.208209+00:00 19994330.285000029951 29000000.006000008434 27870000.089000109583 3955994.010999978054 60444.779840275 2024-05-14T18:42:58.199711+00:00 19994330.287999931723 29000000.000000000000 27869999.986999988556 3954724.949000000954 60444.779851934 2024-05-14T18:42:59.207087+00:00 19994330.285000089556 28999999.978999968618 27869999.934999939054 3951947.018000007141 60444.779863404 2024-05-14T18:43:00.198093+00:00 19994330.284999970347 29000000.011000040919 27869999.981000069529 3958095.883000016212 60444.779875063 2024-05-14T18:43:01.205469+00:00 19994330.292000059038 28999999.973999980837 27870000.042999979109 3954735.119000018109 60444.779886717 2024-05-14T18:43:02.212348+00:00 19994330.283999919891 29000000.016000028700 27870000.015999909490 3960513.953000009060 60444.779898193 2024-05-14T18:43:03.203852+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3956859.077999948990 60444.779909846 2024-05-14T18:43:04.210731+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3959885.073000013828 60444.779921322 2024-05-14T18:43:05.202235+00:00 19994330.287999991328 29000000.005999978632 27869999.980999950320 3959972.884000002872 60444.779932981 2024-05-14T18:43:06.209609+00:00 19994330.286999940872 29000000.008000019938 27870000.025000099093 3955280.039000033867 60444.779944452 2024-05-14T18:43:07.200616+00:00 19994330.286000009626 29000000.011999960989 27869999.997999910265 3956387.954999982845 60444.779956111 2024-05-14T18:43:08.207992+00:00 19994330.287999991328 28999999.991000059992 27870000.030000090599 3959870.990999997128 60444.779967581 2024-05-14T18:43:09.198999+00:00 19994330.285000089556 29000000.001999970526 27869999.985999941826 3956389.008000016212 60444.779979241 2024-05-14T18:43:10.206375+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3951375.023999989033 60444.779990710 2024-05-14T18:43:11.197382+00:00 19994330.286000009626 29000000.000999931246 27869999.968000050634 3960365.951999961864 60444.780002370 2024-05-14T18:43:12.204757+00:00 19994330.285999890417 29000000.009000059217 27870000.013000011444 3956901.984000027180 60444.780014024 2024-05-14T18:43:13.211636+00:00 19994330.286000009626 28999999.965999960899 27869999.990999940783 3955603.989000021946 60444.780025499 2024-05-14T18:43:14.203139+00:00 19994330.285000089556 29000000.029000040144 27870000.058000091463 3955057.002999960911 60444.780037153 2024-05-14T18:43:15.210018+00:00 19994330.289999961853 28999999.993999961764 27869999.903999999166 3959727.032999991905 60444.780048629 2024-05-14T18:43:16.201521+00:00 19994330.284000039101 29000000.006000038236 27870000.063999999315 3954046.007000029087 60444.780060288 2024-05-14T18:43:17.208897+00:00 19994330.291000008583 28999999.980999950320 27869999.969000000507 3962554.037000000011 60444.780071758 2024-05-14T18:43:18.199904+00:00 19994330.286999940872 29000000.022999998182 27870000.006999999285 3955700.088999987114 60444.780083417 2024-05-14T18:43:19.207279+00:00 19994330.286000009626 29000000.009000059217 27870000.021999999881 3960481.931999980938 60444.780094888 2024-05-14T18:43:20.198286+00:00 19994330.289000030607 28999999.972999930382 27869999.977999988943 3957406.947000027169 60444.780106547 2024-05-14T18:43:21.205661+00:00 19994330.285999890417 29000000.001000050455 27870000.033000018448 3957457.948000013828 60444.780118017 2024-05-14T18:43:22.196669+00:00 19994330.286000009626 29000000.008999940008 27869999.967999991030 3955836.153999983799 60444.780129677 2024-05-14T18:43:23.204044+00:00 19994330.285000089556 29000000.000000000000 27870000.072999980301 3959971.867999970913 60444.780141336 2024-05-14T18:43:24.211419+00:00 19994330.292999979109 29000000.013000011444 27869999.929000020027 3960176.994000018109 60444.780152806 2024-05-14T18:43:25.202426+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3959859.062000035774 60444.780164465 2024-05-14T18:43:26.209801+00:00 19994330.285999998450 29000000.009000059217 27870000.028000000864 3961235.941999971867 60444.780175941 2024-05-14T18:43:27.201305+00:00 19994330.284000001848 28999999.986000001431 27869999.998000029474 3952721.055000007153 60444.780187595 2024-05-14T18:43:28.208184+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3959196.961000024807 60444.780199070 2024-05-14T18:43:29.199687+00:00 19994330.287000000477 29000000.015000011772 27869999.984999950975 3962745.937999964226 60444.780210724 2024-05-14T18:43:30.206566+00:00 19994330.287000000477 28999999.978000000119 27869999.987000048161 3953581.107999979984 60444.780222200 2024-05-14T18:43:31.198068+00:00 19994330.289999991655 29000000.008999999613 27870000.062999960035 3953507.037000000011 60444.780233853 2024-05-14T18:43:32.204949+00:00 19994330.286000009626 28999999.998999979347 27869999.965000029653 3956854.919000030030 60444.780245329 2024-05-14T18:43:33.196451+00:00 19994330.287999991328 29000000.015000019222 27870000.030999958515 3953678.010999978054 60444.780256983 2024-05-14T18:43:34.203331+00:00 19994330.287000000477 28999999.986000001431 27870000.041000068188 3954229.011999965180 60444.780268643 2024-05-14T18:43:35.210707+00:00 19994330.286000009626 29000000.015999998897 27869999.901999950409 3954847.052000045776 60444.780280118 2024-05-14T18:43:36.202210+00:00 19994330.285000000149 28999999.976000010967 27870000.016000028700 3954132.912999988068 60444.780291772 2024-05-14T18:43:37.209088+00:00 19994330.287000000477 29000000.002999961376 27870000.064000010490 3955916.073000072967 60444.780303248 2024-05-14T18:43:38.200592+00:00 19994330.290999978781 28999999.997000038624 27869999.936999920756 3954378.987999916077 60444.780314901 2024-05-14T18:43:39.207471+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3957104.042999982834 60444.780326377 2024-05-14T18:43:40.198974+00:00 19994330.290000021458 29000000.006000038236 27870000.016000028700 3955020.831000090111 60444.780338036 2024-05-14T18:43:41.206349+00:00 19994330.282999988645 28999999.997999969870 27870000.029000040144 3961893.139999986161 60444.780349507 2024-05-14T18:43:42.197357+00:00 19994330.287999991328 29000000.025000039488 27870000.014999989420 3956356.991999983788 60444.780361166 2024-05-14T18:43:43.204732+00:00 19994330.283999979496 28999999.965999960899 27869999.939000010490 3951311.039999961853 60444.780372819 2024-05-14T18:43:44.211611+00:00 19994330.290000021458 29000000.016000028700 27870000.057999968529 3952634.962000011932 60444.780384295 2024-05-14T18:43:45.203114+00:00 19994330.288999971002 29000000.004000011832 27869999.962000008672 3957360.014000058174 60444.780395949 2024-05-14T18:43:46.209993+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3953438.876999973785 60444.780407425 2024-05-14T18:43:47.201496+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3957223.088999987114 60444.780419079 2024-05-14T18:43:48.208376+00:00 19994330.284000039101 28999999.991999980062 27870000.000999931246 3955240.080000042915 60444.780430554 2024-05-14T18:43:49.199879+00:00 19994330.288999971002 29000000.019000049680 27870000.037999991328 3956737.983999968041 60444.780442208 2024-05-14T18:43:50.206758+00:00 19994330.286000009626 28999999.992999911308 27869999.981000069529 3958162.901999949943 60444.780453684 2024-05-14T18:43:51.198261+00:00 19994330.290000021458 28999999.992000099272 27870000.042999979109 3959595.001000047196 60444.780465343 2024-05-14T18:43:52.205637+00:00 19994330.289000030607 28999999.997999910265 27869999.949000000954 3950776.730999947060 60444.780476813 2024-05-14T18:43:53.196644+00:00 19994330.281999949366 29000000.007000088692 27870000.013000011444 3956496.295000075828 60444.780488472 2024-05-14T18:43:54.204019+00:00 19994330.289999961853 28999999.974999900907 27870000.021999999881 3958399.931999921799 60444.780500126 2024-05-14T18:43:55.210898+00:00 19994330.287000060081 29000000.009999990463 27869999.969000000507 3959090.020000100136 60444.780511602 2024-05-14T18:43:56.202401+00:00 19994330.284999970347 28999999.994000080973 27870000.004000011832 3955671.041999936104 60444.780523255 2024-05-14T18:43:57.209281+00:00 19994330.284999970347 29000000.005999919027 27870000.000999998301 3956797.039999961853 60444.780534731 2024-05-14T18:43:58.200784+00:00 19994330.287000060081 29000000.005000110716 27869999.984999999404 3954798.992000102997 60444.780546390 2024-05-14T18:43:59.208159+00:00 19994330.291000008583 29000000.017999891192 27870000.032000008970 3958282.978999971878 60444.780557861 2024-05-14T18:44:00.199165+00:00 19994330.286000009626 28999999.985000010580 27869999.921000000089 3955549.059999942780 60444.780569520 2024-05-14T18:44:01.206541+00:00 19994330.284999970347 29000000.012000080198 27870000.078999999911 3953350.914000033867 60444.780580990 2024-05-14T18:44:02.197549+00:00 19994330.289999961853 28999999.970999959856 27870000.006999999285 3959998.906999946106 60444.780592650 2024-05-14T18:44:03.204923+00:00 19994330.287999991328 29000000.046000000089 27869999.985000010580 3955729.052000045776 60444.780604119 2024-05-14T18:44:04.195931+00:00 19994330.286000009626 28999999.980999998748 27869999.968999978155 3960978.146000028122 60444.780615779 2024-05-14T18:44:05.203307+00:00 19994330.282999988645 28999999.977000001818 27869999.941999968141 3957438.855999947060 60444.780627433 2024-05-14T18:44:06.210185+00:00 19994330.287000060081 28999999.999000009149 27870000.047000050545 3957184.032000064850 60444.780638909 2024-05-14T18:44:07.201688+00:00 19994330.292999979109 28999999.991000000387 27870000.029999971390 3957401.972000002861 60444.780650568 2024-05-14T18:44:08.209064+00:00 19994330.284000039101 29000000.003999989480 27870000.027000010014 3961236.991999983788 60444.780662038 2024-05-14T18:44:09.200071+00:00 19994330.289999961853 29000000.025000009686 27869999.941999968141 3956276.024999976158 60444.780673697 2024-05-14T18:44:10.207446+00:00 19994330.286000009626 28999999.984999980778 27870000.032000008970 3956144.942999958992 60444.780685167 2024-05-14T18:44:11.198453+00:00 19994330.286999940872 28999999.997000008821 27870000.006000038236 3957464.151000022888 60444.780696827 2024-05-14T18:44:12.205828+00:00 19994330.282999988645 29000000.041999999434 27870000.013000011444 3960769.013000010978 60444.780708297 2024-05-14T18:44:13.196836+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3954881.975999950897 60444.780719956 2024-05-14T18:44:14.204211+00:00 19994330.287000060081 28999999.975000020117 27870000.054999951273 3954676.955000042915 60444.780731610 2024-05-14T18:44:15.211090+00:00 19994330.286999940872 29000000.000000000000 27869999.966000080109 3951462.016000031959 60444.780743086 2024-05-14T18:44:16.202592+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3957713.960000038147 60444.780754739 2024-05-14T18:44:17.209473+00:00 19994330.289000030607 29000000.004000011832 27870000.029999971390 3957399.969999908935 60444.780766215 2024-05-14T18:44:18.200976+00:00 19994330.284999970347 28999999.997999969870 27869999.932000041008 3953920.101999998093 60444.780777869 2024-05-14T18:44:19.207854+00:00 19994330.285999998450 29000000.022999998182 27870000.044999960810 3958061.014999986161 60444.780789345 2024-05-14T18:44:20.199358+00:00 19994330.287000000477 28999999.969000041485 27869999.986000061035 3958662.981000065804 60444.780801004 2024-05-14T18:44:21.206733+00:00 19994330.287999998778 29000000.008999999613 27869999.949999928474 3960341.110000013839 60444.780812474 2024-05-14T18:44:22.197740+00:00 19994330.285999991000 28999999.991000000387 27870000.059000018984 3955531.816999911796 60444.780824133 2024-05-14T18:44:23.205116+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3955668.032000064850 60444.780835609 2024-05-14T18:44:24.196618+00:00 19994330.285999998450 28999999.989000078291 27870000.003999948502 3958423.034000039101 60444.780847263 2024-05-14T18:44:25.203498+00:00 19994330.287000000477 29000000.035999890417 27870000.031000021845 3957975.819999932777 60444.780858922 2024-05-14T18:44:26.210873+00:00 19994330.284000009298 29000000.007000088692 27869999.996999979019 3955033.098000050057 60444.780870392 2024-05-14T18:44:27.201881+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3956802.128000020981 60444.780882052 2024-05-14T18:44:28.209257+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3951761.893000007141 60444.780893527 2024-05-14T18:44:29.200759+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3958454.051999927033 60444.780905181 2024-05-14T18:44:30.207638+00:00 19994330.288000021130 28999999.995000001043 27869999.990000009537 3960721.950999975204 60444.780916657 2024-05-14T18:44:31.199140+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3958201.009000062943 60444.780928310 2024-05-14T18:44:32.206020+00:00 19994330.287000000477 29000000.027000069618 27870000.021999999881 3955701.981999992859 60444.780939786 2024-05-14T18:44:33.197523+00:00 19994330.286000009626 28999999.959999918938 27869999.905999999493 3956360.014999986161 60444.780951440 2024-05-14T18:44:34.204403+00:00 19994330.286000009626 29000000.020000100136 27870000.039000000805 3956002.021000028122 60444.780962916 2024-05-14T18:44:35.195906+00:00 19994330.291000008583 28999999.990999940783 27870000.028000000864 3956216.962000011932 60444.780974575 2024-05-14T18:44:36.203281+00:00 19994330.282999988645 29000000.014000058174 27870000.048000011593 3952678.993999958038 60444.780986229 2024-05-14T18:44:37.210160+00:00 19994330.288999971002 28999999.957000020891 27869999.942999988794 3956333.037999988068 60444.780997705 2024-05-14T18:44:38.201664+00:00 19994330.287000000477 29000000.040999889374 27870000.057000011206 3960663.988999962807 60444.781009358 2024-05-14T18:44:39.208543+00:00 19994330.287000000477 28999999.997000098228 27869999.949999991804 3956906.960000038147 60444.781020834 2024-05-14T18:44:40.200046+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3952238.146000028122 60444.781032488 2024-05-14T18:44:41.206925+00:00 19994330.286000009626 28999999.977000001818 27870000.041000008583 3954729.949000000954 60444.781043964 2024-05-14T18:44:42.198428+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3955596.937000035774 60444.781055623 2024-05-14T18:44:43.205803+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3948861.974999905098 60444.781067093 2024-05-14T18:44:44.196811+00:00 19994330.290999948978 29000000.008999999613 27870000.024999979883 3954399.006000041962 60444.781078752 2024-05-14T18:44:45.204186+00:00 19994330.286000069231 29000000.003000009805 27869999.993000030518 3952808.009999989998 60444.781090222 2024-05-14T18:44:46.195193+00:00 19994330.286999940872 29000000.004000011832 27869999.991999980062 3958670.960999966133 60444.781101882 2024-05-14T18:44:47.202569+00:00 19994330.284999970347 28999999.991999980062 27870000.008999999613 3957242.009000062943 60444.781113535 2024-05-14T18:44:48.209447+00:00 19994330.287000060081 29000000.013999998569 27870000.033999979496 3957841.003999948967 60444.781125011 2024-05-14T18:44:49.200951+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3953936.050999999046 60444.781136670 2024-05-14T18:44:50.208326+00:00 19994330.287000060081 29000000.008000019938 27869999.969000041485 3954981.963000059128 60444.781148140 2024-05-14T18:44:51.199333+00:00 19994330.288999918848 29000000.003000020981 27870000.013999938965 3955328.023999928962 60444.781159800 2024-05-14T18:44:52.206708+00:00 19994330.286000009626 28999999.986000001431 27869999.961000081152 3954255.018000007141 60444.781171275 2024-05-14T18:44:53.198211+00:00 19994330.287000060081 29000000.007999960333 27870000.059000018984 3952450.077000021935 60444.781182929 2024-05-14T18:44:54.205090+00:00 19994330.285999890417 28999999.992000039667 27869999.930999990553 3960238.034000039101 60444.781194405 2024-05-14T18:44:55.196594+00:00 19994330.285000089556 29000000.000999990851 27870000.098999980837 3955511.861999989022 60444.781206059 2024-05-14T18:44:56.203473+00:00 19994330.288999918848 29000000.030999958515 27869999.959999918938 3954721.083999990951 60444.781217712 2024-05-14T18:44:57.210352+00:00 19994330.288000110537 28999999.980000019073 27869999.932000041008 3957807.815999985207 60444.781229188 2024-05-14T18:44:58.201855+00:00 19994330.289999961853 29000000.005999978632 27870000.041000008583 3956179.072000027169 60444.781240847 2024-05-14T18:44:59.209231+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3952939.069000006188 60444.781252318 2024-05-14T18:45:00.200238+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3955328.026000022888 60444.781263977 2024-05-14T18:45:01.207613+00:00 19994330.283999919891 28999999.975000020117 27870000.044000029564 3957227.912999988068 60444.781275453 2024-05-14T18:45:02.199116+00:00 19994330.291000008583 29000000.008999940008 27869999.970999959856 3955972.998999952804 60444.781287107 2024-05-14T18:45:03.205995+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3957345.067999958992 60444.781298582 2024-05-14T18:45:04.197499+00:00 19994330.284000039101 29000000.024000048637 27870000.050999999046 3954384.951000093948 60444.781310236 2024-05-14T18:45:05.204378+00:00 19994330.289999961853 28999999.981999989599 27869999.976000070572 3956256.020999907982 60444.781321712 2024-05-14T18:45:06.195881+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3961195.053000092972 60444.781333371 2024-05-14T18:45:07.203256+00:00 19994330.287000060081 29000000.016999959946 27869999.953999999911 3953113.950999975204 60444.781345025 2024-05-14T18:45:08.210135+00:00 19994330.286000009626 28999999.976000070572 27870000.026000019163 3955256.026999949943 60444.781356500 2024-05-14T18:45:09.201639+00:00 19994330.286999940872 28999999.990999940783 27870000.008999940008 3953101.912000060081 60444.781368160 2024-05-14T18:45:10.209014+00:00 19994330.284000039101 29000000.019999980927 27869999.983999971300 3952588.027999997139 60444.781379630 2024-05-14T18:45:11.200022+00:00 19994330.289999961853 28999999.994000080973 27870000.045000001788 3956973.082999945153 60444.781391289 2024-05-14T18:45:12.207396+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3955505.960000038147 60444.781402759 2024-05-14T18:45:13.198403+00:00 19994330.285999998450 29000000.004999998957 27870000.011000011116 3954744.995000004768 60444.781414418 2024-05-14T18:45:14.205779+00:00 19994330.284000001848 28999999.984999898821 27870000.003999989480 3958954.052000045776 60444.781425889 2024-05-14T18:45:15.196786+00:00 19994330.287999998778 29000000.004000071436 27869999.986999999732 3953170.947999954224 60444.781437548 2024-05-14T18:45:16.204161+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3958082.004999995232 60444.781449018 2024-05-14T18:45:17.195168+00:00 19994330.283999990672 29000000.014000058174 27869999.962000008672 3953846.004999995232 60444.781460678 2024-05-14T18:45:18.202543+00:00 19994330.290000010282 28999999.993000000715 27870000.021999981254 3961306.021999955177 60444.781472331 2024-05-14T18:45:19.209422+00:00 19994330.289000000805 29000000.008000001311 27870000.011000011116 3956210.897000073921 60444.781483807 2024-05-14T18:45:20.200926+00:00 19994330.285999979824 28999999.993000008166 27870000.013000011444 3957673.067999958992 60444.781495461 2024-05-14T18:45:21.207805+00:00 19994330.287000000477 28999999.980999991298 27869999.958000000566 3955142.932000041008 60444.781506937 2024-05-14T18:45:22.199308+00:00 19994330.287000000477 29000000.042000010610 27870000.002999961376 3957814.032999991905 60444.781518596 2024-05-14T18:45:23.206683+00:00 19994330.286000009626 28999999.966999981552 27869999.975000020117 3957182.074000000954 60444.781530072 2024-05-14T18:45:24.198187+00:00 19994330.283999979496 29000000.010000020266 27870000.018999990076 3952210.934999942780 60444.781541725 2024-05-14T18:45:25.205066+00:00 19994330.289000000805 28999999.989999979734 27869999.998000029474 3956064.971000074875 60444.781553201 2024-05-14T18:45:26.196569+00:00 19994330.290000021458 29000000.022000011057 27870000.035999950022 3957673.048999906052 60444.781564861 2024-05-14T18:45:27.203944+00:00 19994330.287999991328 28999999.978999998420 27869999.964000049978 3958045.039000033867 60444.781576330 2024-05-14T18:45:28.194951+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3955374.924000024796 60444.781587990 2024-05-14T18:45:29.202326+00:00 19994330.286000009626 28999999.991999980062 27870000.045000020415 3956379.991999983788 60444.781599644 2024-05-14T18:45:30.209206+00:00 19994330.284999970347 29000000.013999998569 27869999.988000039011 3955480.085000038147 60444.781611119 2024-05-14T18:45:31.200709+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3953485.044000030030 60444.781622779 2024-05-14T18:45:32.208084+00:00 19994330.285000029951 29000000.037999991328 27869999.977999929339 3955715.917999982834 60444.781634249 2024-05-14T18:45:33.199091+00:00 19994330.287999991328 28999999.965000029653 27870000.041000008583 3958071.020999907982 60444.781645908 2024-05-14T18:45:34.206467+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3959428.925000071991 60444.781657378 2024-05-14T18:45:35.197474+00:00 19994330.285000029951 29000000.000999990851 27869999.991000059992 3959422.067000031006 60444.781669037 2024-05-14T18:45:36.204849+00:00 19994330.289999961853 29000000.011000040919 27869999.987999919802 3959698.024999976158 60444.781680508 2024-05-14T18:45:37.195856+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3956370.929999948014 60444.781692167 2024-05-14T18:45:38.203232+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3953565.024000049103 60444.781703643 2024-05-14T18:45:39.194734+00:00 19994330.282999988645 29000000.009000059217 27870000.011999960989 3958045.023000001907 60444.781715296 2024-05-14T18:45:40.201614+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3957534.990999937057 60444.781726950 2024-05-14T18:45:41.208493+00:00 19994330.287000060081 29000000.016000028700 27869999.967999938875 3959536.999000072014 60444.781738426 2024-05-14T18:45:42.199996+00:00 19994330.289000030607 28999999.991999980062 27870000.002000089735 3959074.990000010002 60444.781750085 2024-05-14T18:45:43.207371+00:00 19994330.285999890417 28999999.963999990374 27870000.008000019938 3956908.951999903191 60444.781761555 2024-05-14T18:45:44.198378+00:00 19994330.288000110537 29000000.021999958903 27869999.970999959856 3956990.081000090111 60444.781773215 2024-05-14T18:45:45.205754+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3957922.909999967087 60444.781784685 2024-05-14T18:45:46.196761+00:00 19994330.286000009626 29000000.015000101179 27870000.000999931246 3955699.100000023842 60444.781796344 2024-05-14T18:45:47.204136+00:00 19994330.286999940872 28999999.985999941826 27869999.978999968618 3958222.975999950897 60444.781807814 2024-05-14T18:45:48.195143+00:00 19994330.289000030607 29000000.009000059217 27870000.043000098318 3955619.027999997139 60444.781819473 2024-05-14T18:45:49.202521+00:00 19994330.284999970347 28999999.978999968618 27870000.008999999613 3960900.949000000954 60444.781831128 2024-05-14T18:45:50.209399+00:00 19994330.292000059038 29000000.026999950409 27870000.004999998957 3955511.987999999896 60444.781842603 2024-05-14T18:45:51.200900+00:00 19994330.282999988645 29000000.014999989420 27870000.002000000328 3960172.043000000063 60444.781854263 2024-05-14T18:45:52.208276+00:00 19994330.289000030607 28999999.978000041097 27870000.000999998301 3957515.899999999907 60444.781865732 2024-05-14T18:45:53.199283+00:00 19994330.284999970347 28999999.996000051498 27869999.973999988288 3957626.129000001121 60444.781877392 2024-05-14T18:45:54.206658+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3962857.947000001092 60444.781888868 2024-05-14T18:45:55.198161+00:00 19994330.286999940872 29000000.010000001639 27870000.035000029951 3958252.964999999851 60444.781900521 2024-05-14T18:45:56.205041+00:00 19994330.286000009626 29000000.015000000596 27869999.948999971151 3961698.924999997020 60444.781911997 2024-05-14T18:45:57.196544+00:00 19994330.290000081062 28999999.981000009924 27870000.028000030667 3958103.112000002991 60444.781923651 2024-05-14T18:45:58.203423+00:00 19994330.285999890417 28999999.988999988884 27869999.992999970913 3955579.978000000119 60444.781935127 2024-05-14T18:45:59.194927+00:00 19994330.287000060081 29000000.031000021845 27870000.022000011057 3957019.964999996126 60444.781946780 2024-05-14T18:46:00.201804+00:00 19994330.287999991328 29000000.003999978304 27870000.030000030994 3957299.111000000965 60444.781958439 2024-05-14T18:46:01.209181+00:00 19994330.284999970347 28999999.983000010252 27869999.945999979973 3953992.896999999881 60444.781969910 2024-05-14T18:46:02.200188+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3960155.103000000119 60444.781981569 2024-05-14T18:46:03.207563+00:00 19994330.286000009626 28999999.984000001103 27870000.038000050932 3956477.031999997795 60444.781993039 2024-05-14T18:46:04.198570+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3957943.881999998819 60444.782004698 2024-05-14T18:46:05.205946+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3958091.941000007093 60444.782016174 2024-05-14T18:46:06.197449+00:00 19994330.284000039101 28999999.999000009149 27869999.925999999046 3959412.068999990821 60444.782027828 2024-05-14T18:46:07.204330+00:00 19994330.285000000149 29000000.015999969095 27870000.045000020415 3959920.050999999046 60444.782039303 2024-05-14T18:46:08.195831+00:00 19994330.286999989301 28999999.989000018686 27869999.975000020117 3955961.961000009906 60444.782050963 2024-05-14T18:46:09.203206+00:00 19994330.289999999106 28999999.990000009537 27870000.013999938965 3953026.975999996066 60444.782062433 2024-05-14T18:46:10.194214+00:00 19994330.285999998450 29000000.010999981314 27870000.004999998957 3957875.991999999154 60444.782074092 2024-05-14T18:46:11.201589+00:00 19994330.289000000805 28999999.983000040054 27869999.973000049591 3957707.069000006188 60444.782085746 2024-05-14T18:46:12.208468+00:00 19994330.285000000149 29000000.002999961376 27870000.031000021845 3957059.954999998212 60444.782097222 2024-05-14T18:46:13.199971+00:00 19994330.288000021130 29000000.025999959558 27869999.996999979019 3955838.002999991179 60444.782108875 2024-05-14T18:46:14.206850+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3960835.920000001788 60444.782120351 2024-05-14T18:46:15.198353+00:00 19994330.289000000805 29000000.009999990463 27870000.042999979109 3958042.119000003207 60444.782132005 2024-05-14T18:46:16.205233+00:00 19994330.285999979824 28999999.986000061035 27869999.957999940962 3953223.916000009049 60444.782143481 2024-05-14T18:46:17.196735+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3956235.092999995220 60444.782155135 2024-05-14T18:46:18.203615+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3957380.958000003826 60444.782166610 2024-05-14T18:46:19.195118+00:00 19994330.283999979496 28999999.985000010580 27870000.009999990463 3956440.927000001073 60444.782178270 2024-05-14T18:46:20.202494+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3956222.062999994028 60444.782189923 2024-05-14T18:46:21.209372+00:00 19994330.286000009626 28999999.967999938875 27869999.930000070482 3958074.980000004172 60444.782201399 2024-05-14T18:46:22.200876+00:00 19994330.287999991328 29000000.035000089556 27870000.070999979973 3958125.993999987841 60444.782213053 2024-05-14T18:46:23.207756+00:00 19994330.286000009626 28999999.982999920845 27869999.950999978930 3956769.048000007868 60444.782224528 2024-05-14T18:46:24.199258+00:00 19994330.286000009626 28999999.969000101089 27870000.004000071436 3960613.969999998808 60444.782236182 2024-05-14T18:46:25.206138+00:00 19994330.291000008583 29000000.013999938965 27869999.992999911308 3958122.053000003099 60444.782247658 2024-05-14T18:46:26.197641+00:00 19994330.285999950022 29000000.029000040144 27870000.011000040919 3955340.034000008833 60444.782259317 2024-05-14T18:46:27.205015+00:00 19994330.287000000477 28999999.980999950320 27870000.024000048637 3960100.953999996185 60444.782270787 2024-05-14T18:46:28.196023+00:00 19994330.285000029951 28999999.991999980062 27869999.942999999970 3957955.972000002861 60444.782282447 2024-05-14T18:46:29.203398+00:00 19994330.287000000477 29000000.003000020981 27870000.087000001222 3955535.912999988068 60444.782293917 2024-05-14T18:46:30.194405+00:00 19994330.288999971002 28999999.986999988556 27869999.940000001341 3955771.066000015009 60444.782305576 2024-05-14T18:46:31.201780+00:00 19994330.286000009626 29000000.019999980927 27870000.019000008702 3957041.042999982834 60444.782317236 2024-05-14T18:46:32.209156+00:00 19994330.290000021458 29000000.002000000328 27869999.989999979734 3959450.001000016928 60444.782328705 2024-05-14T18:46:33.200163+00:00 19994330.285999950022 29000000.006999999285 27869999.958000000566 3954698.974999994040 60444.782340365 2024-05-14T18:46:34.207538+00:00 19994330.286000009626 28999999.991000000387 27870000.057000011206 3957690.974999994040 60444.782351841 2024-05-14T18:46:35.199041+00:00 19994330.287999991328 29000000.000999998301 27869999.981000009924 3957034.139999986161 60444.782363494 2024-05-14T18:46:36.205921+00:00 19994330.286000009626 28999999.995999988168 27870000.002000000328 3961806.863000005018 60444.782374970 2024-05-14T18:46:37.197424+00:00 19994330.286000009626 28999999.993000000715 27869999.984000001103 3955167.957000017166 60444.782386624 2024-05-14T18:46:38.204302+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3959172.136999994982 60444.782398100 2024-05-14T18:46:39.195806+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3956351.928000003099 60444.782409753 2024-05-14T18:46:40.202685+00:00 19994330.286000009626 29000000.008999969810 27870000.029999971390 3959128.926999986172 60444.782421229 2024-05-14T18:46:41.194188+00:00 19994330.286000009626 28999999.997000008821 27869999.959999978542 3956790.159999995958 60444.782432889 2024-05-14T18:46:42.201564+00:00 19994330.289000030607 28999999.991000000387 27870000.002000030130 3955956.906000018120 60444.782444542 2024-05-14T18:46:43.208443+00:00 19994330.284000039101 28999999.990000009537 27869999.959999978542 3954904.044999986887 60444.782456018 2024-05-14T18:46:44.199946+00:00 19994330.286999940872 29000000.031000021845 27870000.041000008583 3954862.050999999046 60444.782467672 2024-05-14T18:46:45.206826+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3955401.920000017155 60444.782479147 2024-05-14T18:46:46.198329+00:00 19994330.292000059038 29000000.002000030130 27870000.022000011057 3957226.005999981891 60444.782490807 2024-05-14T18:46:47.205704+00:00 19994330.283999919891 28999999.986999988556 27869999.935999989510 3950250.988000005018 60444.782502277 2024-05-14T18:46:48.196711+00:00 19994330.288000110537 29000000.008999999613 27870000.028000000864 3956848.985000013839 60444.782513936 2024-05-14T18:46:49.204086+00:00 19994330.282999988645 28999999.995999988168 27869999.991999980062 3954165.963999987114 60444.782525406 2024-05-14T18:46:50.195093+00:00 19994330.288999918848 28999999.986999988556 27870000.052999969572 3958927.053999990225 60444.782537065 2024-05-14T18:46:51.202469+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3959379.138999999035 60444.782548541 2024-05-14T18:46:52.193972+00:00 19994330.287000060081 29000000.019000049680 27869999.963000059128 3954484.850000023842 60444.782560195 2024-05-14T18:46:53.200851+00:00 19994330.289999961853 29000000.008000019938 27870000.033999919891 3959174.025999993086 60444.782571855 2024-05-14T18:46:54.208226+00:00 19994330.287000060081 28999999.998000029474 27869999.970000028610 3953426.981000006199 60444.782583324 2024-05-14T18:46:55.199233+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3956443.009000002872 60444.782594984 2024-05-14T18:46:56.206608+00:00 19994330.286999940872 28999999.987999919802 27869999.937999960035 3956339.979999988806 60444.782606460 2024-05-14T18:46:57.198112+00:00 19994330.287000060081 29000000.019000049680 27870000.006000038236 3956383.001999973785 60444.782618113 2024-05-14T18:46:58.204991+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3950131.043000041973 60444.782629589 2024-05-14T18:46:59.196494+00:00 19994330.287999991328 29000000.011000040919 27870000.022000070661 3955036.019999980927 60444.782641248 2024-05-14T18:47:00.203869+00:00 19994330.287999998778 29000000.009999990463 27869999.998999949545 3955725.931999980938 60444.782652718 2024-05-14T18:47:01.194877+00:00 19994330.289000000805 28999999.985000010580 27870000.037999991328 3955507.041999996174 60444.782664378 2024-05-14T18:47:02.202252+00:00 19994330.285999998450 29000000.016999959946 27869999.995000001043 3959418.045000017155 60444.782675848 2024-05-14T18:47:03.193259+00:00 19994330.287999998778 28999999.975999951363 27870000.004000071436 3958597.967999995220 60444.782687508 2024-05-14T18:47:04.200634+00:00 19994330.283999990672 29000000.000000000000 27869999.943999890238 3957278.008000016212 60444.782699161 2024-05-14T18:47:05.207513+00:00 19994330.287999998778 29000000.019000049680 27870000.026000019163 3958513.981999992859 60444.782710637 2024-05-14T18:47:06.199016+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3955942.013000010978 60444.782722296 2024-05-14T18:47:07.206391+00:00 19994330.290999978781 29000000.028000000864 27870000.015000000596 3960754.978999971878 60444.782733766 2024-05-14T18:47:08.197399+00:00 19994330.288000021130 29000000.000999931246 27869999.934999998659 3952770.921000003815 60444.782745426 2024-05-14T18:47:09.204774+00:00 19994330.285000000149 28999999.982000000775 27870000.013000000268 3957609.014999986161 60444.782756896 2024-05-14T18:47:10.195781+00:00 19994330.287000000477 28999999.995999999344 27870000.015999991447 3953659.058000028133 60444.782768555 2024-05-14T18:47:11.203157+00:00 19994330.285999979824 29000000.010999988765 27869999.997999999672 3957159.004999995232 60444.782780025 2024-05-14T18:47:12.194164+00:00 19994330.286000009626 28999999.988000009209 27869999.970000028610 3956912.067000031006 60444.782791684 2024-05-14T18:47:13.201539+00:00 19994330.286999970675 29000000.020000010729 27870000.003999978304 3956512.898999989033 60444.782803160 2024-05-14T18:47:14.193042+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3956870.004000008106 60444.782814819 2024-05-14T18:47:15.200417+00:00 19994330.287999991328 28999999.971999999136 27870000.005000028759 3956015.088999987114 60444.782826473 2024-05-14T18:47:16.207296+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3956065.967999995220 60444.782837943 2024-05-14T18:47:17.198304+00:00 19994330.289000030607 28999999.974000010639 27869999.968999978155 3953955.967000008095 60444.782849603 2024-05-14T18:47:18.205679+00:00 19994330.283999979496 29000000.029000010341 27870000.040000021458 3954136.050000011921 60444.782861079 2024-05-14T18:47:19.197182+00:00 19994330.287000000477 28999999.984999950975 27869999.976000010967 3956670.987999976147 60444.782872732 2024-05-14T18:47:20.204061+00:00 19994330.287000000477 28999999.990000009537 27870000.030999958515 3952706.913999975193 60444.782884208 2024-05-14T18:47:21.195564+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3949517.054000020027 60444.782895862 2024-05-14T18:47:22.202444+00:00 19994330.287999991328 28999999.986000001431 27869999.905000030994 3957535.000999987125 60444.782907331 2024-05-14T18:47:23.193451+00:00 19994330.287000000477 28999999.995999988168 27870000.065999981016 3962414.939999998081 60444.782918991 2024-05-14T18:47:24.200826+00:00 19994330.287000000477 29000000.016000028700 27869999.948000010103 3954645.046999990940 60444.782930651 2024-05-14T18:47:25.208201+00:00 19994330.287000000477 28999999.990000009537 27870000.068999949843 3955987.054000020027 60444.782942127 2024-05-14T18:47:26.199705+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3954763.924000024796 60444.782953780 2024-05-14T18:47:27.206584+00:00 19994330.287999991328 28999999.991000000387 27869999.979000091553 3959638.060000001919 60444.782965256 2024-05-14T18:47:28.198087+00:00 19994330.289999961853 29000000.011000040919 27869999.975999951363 3958386.922999978065 60444.782976910 2024-05-14T18:47:29.204966+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3953219.023999989033 60444.782988385 2024-05-14T18:47:30.196469+00:00 19994330.287000060081 29000000.000000000000 27870000.065000060946 3956162.025000036228 60444.783000039 2024-05-14T18:47:31.203349+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3957347.011999965180 60444.783011515 2024-05-14T18:47:32.194852+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3959838.942000031006 60444.783023174 2024-05-14T18:47:33.202227+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3958409.089999973774 60444.783034644 2024-05-14T18:47:34.193234+00:00 19994330.283999919891 28999999.977999929339 27869999.996000051498 3960077.986000000965 60444.783046303 2024-05-14T18:47:35.200609+00:00 19994330.286000009626 28999999.994000080973 27869999.962000008672 3956227.986000000965 60444.783057957 2024-05-14T18:47:36.207488+00:00 19994330.290000081062 29000000.028999920934 27870000.042999979109 3955436.894999980927 60444.783069433 2024-05-14T18:47:37.198992+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3957176.053000032902 60444.783081086 2024-05-14T18:47:38.205871+00:00 19994330.289999961853 29000000.029999971390 27869999.967000011355 3959701.088999987114 60444.783092562 2024-05-14T18:47:39.197374+00:00 19994330.286000009626 28999999.965000029653 27870000.026999950409 3954650.874000012875 60444.783104222 2024-05-14T18:47:40.204749+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3957809.005999981891 60444.783115692 2024-05-14T18:47:41.195756+00:00 19994330.284999970347 28999999.993999961764 27870000.042000059038 3955218.055000007153 60444.783127351 2024-05-14T18:47:42.203132+00:00 19994330.288000110537 28999999.996000051498 27870000.013000011444 3957863.935999989975 60444.783138821 2024-05-14T18:47:43.194139+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3954309.040000020992 60444.783150481 2024-05-14T18:47:44.201514+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3954433.999000012875 60444.783161956 2024-05-14T18:47:45.193017+00:00 19994330.287999991328 28999999.995999928564 27870000.006000000983 3956449.004999995232 60444.783173610 2024-05-14T18:47:46.199896+00:00 19994330.286000009626 29000000.006999969482 27869999.973000001162 3954493.944999992847 60444.783185264 2024-05-14T18:47:47.206776+00:00 19994330.286000009626 28999999.999000001699 27870000.045000001788 3954595.098999977112 60444.783196739 2024-05-14T18:47:48.198279+00:00 19994330.287000060081 28999999.988000001758 27870000.000000000000 3955974.059000014793 60444.783208399 2024-05-14T18:47:49.205654+00:00 19994330.287999991328 28999999.982999999076 27869999.966000009328 3957328.972000002861 60444.783219869 2024-05-14T18:47:50.196661+00:00 19994330.288999918848 29000000.019000008702 27870000.026999980211 3961284.001999973785 60444.783231528 2024-05-14T18:47:51.204036+00:00 19994330.284000039101 29000000.025000009686 27869999.966000020504 3954083.925999999046 60444.783242998 2024-05-14T18:47:52.195043+00:00 19994330.289999961853 28999999.965999990702 27869999.984999980778 3955885.011000037193 60444.783254658 2024-05-14T18:47:53.202421+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3957140.995999991894 60444.783266134 2024-05-14T18:47:54.193922+00:00 19994330.285999998450 29000000.004000011832 27870000.035999979824 3957855.999000012875 60444.783277787 2024-05-14T18:47:55.200801+00:00 19994330.287999998778 29000000.006999999285 27870000.004999998957 3955903.028999983799 60444.783289263 2024-05-14T18:47:56.192304+00:00 19994330.287999998778 28999999.983999971300 27869999.921000000089 3956197.925000011921 60444.783300917 2024-05-14T18:47:57.199184+00:00 19994330.286000009626 29000000.010000050068 27870000.045000020415 3955842.092000008095 60444.783312576 2024-05-14T18:47:58.206558+00:00 19994330.287000000477 29000000.011999960989 27870000.004000011832 3955389.944999992847 60444.783324046 2024-05-14T18:47:59.197566+00:00 19994330.289999991655 28999999.986999988556 27869999.956999961287 3958532.973999977112 60444.783335705 2024-05-14T18:48:00.204941+00:00 19994330.285000000149 29000000.007000029087 27870000.029000040144 3957291.082000017166 60444.783347175 2024-05-14T18:48:01.195948+00:00 19994330.287000000477 28999999.996999979019 27870000.032000008970 3952937.922999978065 60444.783358835 2024-05-14T18:48:02.203323+00:00 19994330.286000009626 28999999.994000021368 27869999.944999989122 3958932.055000007153 60444.783370305 2024-05-14T18:48:03.194331+00:00 19994330.285999979824 29000000.024999979883 27870000.074999991804 3958256.053000032902 60444.783381964 2024-05-14T18:48:04.201706+00:00 19994330.287000000477 28999999.987000048161 27869999.962000008672 3958802.864999949932 60444.783393434 2024-05-14T18:48:05.192713+00:00 19994330.288000021130 29000000.008999940008 27870000.016000028700 3959975.060000001919 60444.783405093 2024-05-14T18:48:06.200088+00:00 19994330.289999991655 28999999.983000040054 27869999.954999919981 3956898.039000033867 60444.783416747 2024-05-14T18:48:07.206967+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3957437.067999958992 60444.783428223 2024-05-14T18:48:08.198470+00:00 19994330.284999970347 28999999.978000041097 27869999.965000029653 3959441.830999969970 60444.783439883 2024-05-14T18:48:09.205846+00:00 19994330.288000050932 29000000.011999960989 27869999.995000001043 3962505.062000035774 60444.783451352 2024-05-14T18:48:10.196853+00:00 19994330.285999950022 28999999.990000009537 27869999.995999928564 3955551.111999989022 60444.783463012 2024-05-14T18:48:11.204228+00:00 19994330.288000050932 28999999.991999980062 27870000.007000088692 3957844.937000035774 60444.783474482 2024-05-14T18:48:12.195235+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3958758.983999968041 60444.783486141 2024-05-14T18:48:13.202611+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3955478.968999981880 60444.783497617 2024-05-14T18:48:14.194114+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3957808.065000057220 60444.783509271 2024-05-14T18:48:15.200992+00:00 19994330.286000009626 29000000.002999901772 27869999.955999970436 3955704.907999991905 60444.783520747 2024-05-14T18:48:16.192497+00:00 19994330.286000009626 28999999.983000040054 27869999.989000078291 3959644.998000026215 60444.783532400 2024-05-14T18:48:17.199375+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3956499.865000010002 60444.783544060 2024-05-14T18:48:18.206751+00:00 19994330.286000009626 28999999.975999951363 27870000.023999929428 3958373.245000004768 60444.783555530 2024-05-14T18:48:19.197758+00:00 19994330.285999950022 29000000.009999990463 27869999.995000001043 3962164.931999921799 60444.783567189 2024-05-14T18:48:20.205134+00:00 19994330.290000021458 29000000.009000059217 27869999.978000041097 3957921.995000004768 60444.783578659 2024-05-14T18:48:21.196140+00:00 19994330.286000009626 28999999.977999929339 27870000.055999990553 3956319.962000011932 60444.783590319 2024-05-14T18:48:22.203516+00:00 19994330.287999991328 29000000.020000100136 27869999.986999988556 3955473.032000064850 60444.783601788 2024-05-14T18:48:23.194523+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3959980.959999918938 60444.783613448 2024-05-14T18:48:24.201898+00:00 19994330.287000060081 29000000.017000000924 27869999.947999998927 3958637.994000076782 60444.783624924 2024-05-14T18:48:25.193401+00:00 19994330.286000009626 28999999.965999990702 27869999.996000010520 3961403.169999957085 60444.783636577 2024-05-14T18:48:26.200280+00:00 19994330.287999991328 29000000.014000009745 27870000.062999989837 3954395.886000037193 60444.783648053 2024-05-14T18:48:27.191783+00:00 19994330.289000030607 28999999.986999988556 27869999.947000011802 3954763.949000000954 60444.783659707 2024-05-14T18:48:28.198662+00:00 19994330.287999991328 29000000.020000010729 27870000.058999989182 3952134.038999915123 60444.783671366 2024-05-14T18:48:29.206037+00:00 19994330.286999940872 28999999.979999989271 27869999.969000011683 3959808.014000058174 60444.783682836 2024-05-14T18:48:30.197045+00:00 19994330.284999970347 29000000.013000011444 27869999.988999988884 3959204.993000030983 60444.783694495 2024-05-14T18:48:31.204420+00:00 19994330.287000060081 29000000.007999990135 27870000.006000008434 3958568.919999957085 60444.783705971 2024-05-14T18:48:32.195923+00:00 19994330.286000009626 29000000.004999998957 27870000.039999991655 3955683.011000037193 60444.783717625 2024-05-14T18:48:33.202803+00:00 19994330.288999918848 28999999.998000029474 27869999.971000019461 3960419.078999996185 60444.783729101 2024-05-14T18:48:34.194306+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3959773.008000016212 60444.783740754 2024-05-14T18:48:35.201185+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3952713.013999938965 60444.783752230 2024-05-14T18:48:36.192688+00:00 19994330.283999919891 29000000.002000030130 27870000.004999998957 3955855.023000001907 60444.783763884 2024-05-14T18:48:37.199567+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3955101.973000050057 60444.783775543 2024-05-14T18:48:38.206942+00:00 19994330.286000009626 28999999.995999988168 27869999.952999949455 3957757.934999942780 60444.783787013 2024-05-14T18:48:39.197950+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3953791.983999968041 60444.783798673 2024-05-14T18:48:40.205325+00:00 19994330.285000089556 28999999.995999988168 27869999.992000039667 3956333.078000069130 60444.783810143 2024-05-14T18:48:41.196332+00:00 19994330.291000008583 29000000.010999981314 27869999.985999941826 3955043.031999946106 60444.783821802 2024-05-14T18:48:42.203708+00:00 19994330.288999918848 28999999.998000029474 27870000.083000000566 3954213.894000052940 60444.783833278 2024-05-14T18:48:43.195211+00:00 19994330.284000039101 29000000.014999989420 27869999.925000071526 3959047.052999972831 60444.783844932 2024-05-14T18:48:44.202090+00:00 19994330.289000030607 28999999.978000041097 27870000.021999958903 3955425.013000010978 60444.783856407 2024-05-14T18:48:45.193593+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3955508.957999945153 60444.783868067 2024-05-14T18:48:46.200968+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3953216.873000026215 60444.783879537 2024-05-14T18:48:47.191975+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3952933.218000053894 60444.783891196 2024-05-14T18:48:48.199350+00:00 19994330.289000000805 29000000.012000080198 27870000.013000011444 3959534.947000027169 60444.783902850 2024-05-14T18:48:49.206230+00:00 19994330.287999998778 28999999.985000010580 27869999.954999919981 3954186.949000000954 60444.783914326 2024-05-14T18:48:50.197732+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3953611.059999942780 60444.783925979 2024-05-14T18:48:51.204612+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3960345.927999972831 60444.783937455 2024-05-14T18:48:52.196115+00:00 19994330.285999998450 28999999.967000011355 27870000.009000059217 3955182.057999968994 60444.783949109 2024-05-14T18:48:53.202994+00:00 19994330.287999998778 29000000.008000019938 27869999.950999978930 3957381.025000094902 60444.783960585 2024-05-14T18:48:54.194498+00:00 19994330.286999989301 29000000.009999990463 27870000.024000048637 3953921.990000010002 60444.783972244 2024-05-14T18:48:55.201873+00:00 19994330.289000000805 29000000.001999970526 27869999.995999928564 3953513.775999904145 60444.783983714 2024-05-14T18:48:56.192880+00:00 19994330.285000000149 29000000.001999970526 27870000.021000031382 3955701.151000022888 60444.783995373 2024-05-14T18:48:57.200255+00:00 19994330.288000021130 28999999.989000078291 27870000.014000058174 3957090.047000051010 60444.784006843 2024-05-14T18:48:58.191263+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3957831.990000010002 60444.784018503 2024-05-14T18:48:59.198638+00:00 19994330.285999979824 28999999.977000001818 27869999.962999939919 3952849.066999911796 60444.784030156 2024-05-14T18:49:00.205516+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3956558.968000053894 60444.784041632 2024-05-14T18:49:01.197020+00:00 19994330.283999979496 29000000.000999998301 27870000.041000008583 3957023.886999965180 60444.784053286 2024-05-14T18:49:02.203899+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3952771.101999998093 60444.784064761 2024-05-14T18:49:03.195403+00:00 19994330.289000030607 29000000.000000000000 27869999.960999999195 3958846.099000095855 60444.784076421 2024-05-14T18:49:04.202778+00:00 19994330.287000000477 28999999.989000011235 27870000.046000000089 3952670.941999911796 60444.784087891 2024-05-14T18:49:05.193785+00:00 19994330.288999971002 29000000.004000011832 27869999.956999998540 3959951.899000049103 60444.784099550 2024-05-14T18:49:06.201160+00:00 19994330.283999979496 29000000.002000000328 27870000.005000010133 3960296.083999990951 60444.784111021 2024-05-14T18:49:07.192167+00:00 19994330.285000029951 28999999.984999980778 27870000.000000000000 3953914.041000009049 60444.784122680 2024-05-14T18:49:08.199542+00:00 19994330.287999991328 28999999.997000008821 27869999.993999991566 3957640.955999969970 60444.784134333 2024-05-14T18:49:09.206422+00:00 19994330.287000000477 28999999.987999979407 27869999.978000018746 3953445.960000038147 60444.784145809 2024-05-14T18:49:10.197925+00:00 19994330.289000030607 29000000.015000049025 27870000.019999980927 3952722.041999936104 60444.784157463 2024-05-14T18:49:11.204804+00:00 19994330.287000000477 29000000.012999951839 27870000.029000010341 3956676.912999988068 60444.784168939 2024-05-14T18:49:12.196307+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3948528.065000057220 60444.784180592 2024-05-14T18:49:13.203186+00:00 19994330.284999970347 29000000.020000040531 27870000.020000040531 3958098.929999948014 60444.784192068 2024-05-14T18:49:14.194690+00:00 19994330.287000060081 28999999.974999960512 27869999.952999949455 3950766.055000067223 60444.784203728 2024-05-14T18:49:15.202065+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3959169.044999957085 60444.784215197 2024-05-14T18:49:16.193072+00:00 19994330.289000030607 28999999.986000001431 27869999.942000031471 3953721.920000075828 60444.784226857 2024-05-14T18:49:17.200447+00:00 19994330.289999961853 28999999.979000028223 27870000.020999971777 3957853.087999939919 60444.784238327 2024-05-14T18:49:18.191455+00:00 19994330.284999970347 29000000.031000021845 27870000.026000019163 3956062.861999989022 60444.784249987 2024-05-14T18:49:19.198830+00:00 19994330.290000081062 28999999.985999941826 27869999.986000001431 3955141.080999969970 60444.784261640 2024-05-14T18:49:20.205709+00:00 19994330.283999919891 29000000.019999980927 27869999.991000000387 3958226.014000058174 60444.784273116 2024-05-14T18:49:21.197212+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3954424.942000031006 60444.784284775 2024-05-14T18:49:22.204587+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3957760.102999926079 60444.784296245 2024-05-14T18:49:23.195594+00:00 19994330.285000089556 28999999.983000040054 27869999.972999930382 3957257.968999981880 60444.784307905 2024-05-14T18:49:24.202969+00:00 19994330.286999940872 28999999.985999941826 27870000.046000000089 3954061.944000006188 60444.784319375 2024-05-14T18:49:25.193977+00:00 19994330.287000060081 29000000.032000061125 27870000.044000029564 3955733.045000075828 60444.784331034 2024-05-14T18:49:26.201351+00:00 19994330.291999939829 28999999.984999898821 27869999.932999968529 3955319.935999989975 60444.784342504 2024-05-14T18:49:27.192359+00:00 19994330.282999988645 29000000.001000050455 27870000.016000028700 3953781.036999940872 60444.784354163 2024-05-14T18:49:28.199734+00:00 19994330.287000060081 29000000.029000040144 27869999.977000001818 3958394.991000055801 60444.784365634 2024-05-14T18:49:29.190741+00:00 19994330.286999940872 28999999.957000020891 27870000.013999938965 3956608.995999931823 60444.784377293 2024-05-14T18:49:30.198117+00:00 19994330.286000009626 29000000.020999908447 27869999.993000030518 3959066.052000045776 60444.784388947 2024-05-14T18:49:31.204996+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3957522.981999992859 60444.784400423 2024-05-14T18:49:32.196499+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3958319.924000024796 60444.784412082 2024-05-14T18:49:33.203874+00:00 19994330.292999979109 28999999.981999989599 27870000.024999979883 3955125.102999926079 60444.784423552 2024-05-14T18:49:34.194882+00:00 19994330.284999970347 29000000.009000059217 27870000.055999990553 3958992.998000026215 60444.784435211 2024-05-14T18:49:35.202257+00:00 19994330.284000039101 28999999.977999929339 27869999.938000079244 3956152.022000073921 60444.784446681 2024-05-14T18:49:36.193264+00:00 19994330.284999970347 29000000.036000009626 27870000.087000008672 3959002.957999945153 60444.784458341 2024-05-14T18:49:37.200639+00:00 19994330.287000060081 28999999.983000040054 27869999.914999961853 3957838.965999960899 60444.784469816 2024-05-14T18:49:38.192142+00:00 19994330.291000008583 29000000.011999998242 27870000.013999938965 3959073.134000062943 60444.784481470 2024-05-14T18:49:39.199020+00:00 19994330.285999890417 28999999.986999999732 27869999.973000049591 3956829.881999969017 60444.784493124 2024-05-14T18:49:40.205899+00:00 19994330.288000110537 28999999.993999999017 27870000.054000020027 3959198.049000024796 60444.784504599 2024-05-14T18:49:41.197403+00:00 19994330.285999890417 29000000.009999990463 27869999.973000001162 3957124.904999970924 60444.784516259 2024-05-14T18:49:42.204779+00:00 19994330.287999998778 29000000.013000011444 27870000.032000001520 3957692.085999966133 60444.784527729 2024-05-14T18:49:43.195786+00:00 19994330.285000000149 28999999.970999989659 27869999.971999999136 3957767.875000000000 60444.784539388 2024-05-14T18:49:44.203161+00:00 19994330.287000000477 29000000.013999998569 27870000.019000008702 3961107.140000104904 60444.784550859 2024-05-14T18:49:45.194169+00:00 19994330.289000000805 29000000.001000020653 27869999.963999990374 3962503.959999918938 60444.784562518 2024-05-14T18:49:46.201544+00:00 19994330.285999998450 29000000.008000019938 27869999.976000010967 3955908.950999975204 60444.784573988 2024-05-14T18:49:47.192551+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3955700.973000050057 60444.784585647 2024-05-14T18:49:48.199926+00:00 19994330.285000000149 28999999.989999949932 27869999.984000001103 3957581.128000020981 60444.784597117 2024-05-14T18:49:49.190933+00:00 19994330.287999991328 28999999.999000009149 27870000.042000029236 3959072.978000044823 60444.784608777 2024-05-14T18:49:50.198309+00:00 19994330.288000021130 28999999.994000021368 27869999.976000010967 3960306.959999918938 60444.784620430 2024-05-14T18:49:51.205188+00:00 19994330.285000000149 29000000.013999998569 27869999.993999961764 3954768.004999995232 60444.784631906 2024-05-14T18:49:52.196691+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3960736.003000020981 60444.784643565 2024-05-14T18:49:53.204066+00:00 19994330.287000000477 28999999.997999969870 27869999.999000009149 3957104.034999967087 60444.784655035 2024-05-14T18:49:54.195073+00:00 19994330.291000008583 28999999.985000010580 27869999.969000041485 3961919.930999993812 60444.784666695 2024-05-14T18:49:55.202448+00:00 19994330.285999950022 29000000.004000011832 27870000.022999998182 3952174.952000021935 60444.784678170 2024-05-14T18:49:56.193952+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3953842.045000075828 60444.784689825 2024-05-14T18:49:57.200831+00:00 19994330.286000009626 29000000.006000038236 27869999.994000021368 3961682.051999927033 60444.784701294 2024-05-14T18:49:58.191838+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3957772.119000076782 60444.784712954 2024-05-14T18:49:59.199213+00:00 19994330.285000029951 29000000.013999938965 27870000.043000038713 3961191.811999917030 60444.784724430 2024-05-14T18:50:00.190717+00:00 19994330.287999991328 28999999.988999959081 27869999.967999938875 3959099.055000067223 60444.784736083 2024-05-14T18:50:01.197596+00:00 19994330.289999961853 28999999.997000098228 27869999.967000011355 3954405.959999918938 60444.784747743 2024-05-14T18:50:02.204971+00:00 19994330.286000009626 28999999.989999890327 27870000.013000011444 3956819.035000085831 60444.784759218 2024-05-14T18:50:03.196474+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3954479.940999985207 60444.784770872 2024-05-14T18:50:04.203353+00:00 19994330.286000009626 28999999.991000059992 27869999.955000039190 3960793.054999948014 60444.784782348 2024-05-14T18:50:05.194864+00:00 19994330.287999991328 29000000.022999998182 27870000.070999979973 3960603.077000021935 60444.784794002 2024-05-14T18:50:06.201734+00:00 19994330.284000039101 28999999.992999911308 27869999.971000079066 3955119.906999946106 60444.784805477 2024-05-14T18:50:07.193238+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3960440.973000050057 60444.784817137 2024-05-14T18:50:08.200615+00:00 19994330.291000008583 29000000.022000070661 27870000.024999979883 3961444.108000040054 60444.784828607 2024-05-14T18:50:09.191621+00:00 19994330.284999970347 28999999.975999951363 27869999.938000079244 3960398.907999991905 60444.784840266 2024-05-14T18:50:10.198995+00:00 19994330.289000030607 29000000.026000019163 27870000.065999981016 3954987.990999937057 60444.784851736 2024-05-14T18:50:11.190002+00:00 19994330.284999970347 28999999.977000001818 27869999.935999989510 3956114.060999989975 60444.784863396 2024-05-14T18:50:12.197379+00:00 19994330.286000009626 29000000.014999989420 27870000.066999908537 3957310.925999999046 60444.784875049 2024-05-14T18:50:13.204258+00:00 19994330.287000060081 28999999.985999941826 27869999.986000061035 3956922.090000032913 60444.784886525 2024-05-14T18:50:14.195762+00:00 19994330.285999890417 29000000.012000080198 27869999.944000009447 3956509.935999989975 60444.784898184 2024-05-14T18:50:15.203137+00:00 19994330.291000008583 29000000.002999998629 27870000.052999969572 3957299.037000060081 60444.784909654 2024-05-14T18:50:16.194144+00:00 19994330.285000089556 28999999.984000001103 27869999.978000041097 3960126.039999961853 60444.784921314 2024-05-14T18:50:17.201519+00:00 19994330.286999940872 29000000.021000001580 27870000.008999940008 3955058.980999947060 60444.784932784 2024-05-14T18:50:18.192526+00:00 19994330.289000030607 28999999.969000000507 27869999.988000039011 3957922.073000072967 60444.784944443 2024-05-14T18:50:19.199901+00:00 19994330.284999970347 29000000.043000008911 27870000.000999998301 3958874.797999978065 60444.784955913 2024-05-14T18:50:20.190909+00:00 19994330.289000030607 28999999.975999981165 27870000.002000000328 3958533.052000045776 60444.784967573 2024-05-14T18:50:21.198284+00:00 19994330.284000039101 29000000.011999990791 27869999.982000000775 3958550.038000000175 60444.784979227 2024-05-14T18:50:22.205163+00:00 19994330.288999918848 29000000.003000020981 27870000.052999999374 3953550.035000000149 60444.784990702 2024-05-14T18:50:23.196666+00:00 19994330.289000030607 28999999.990000009537 27870000.010000009090 3959451.975999999791 60444.785002362 2024-05-14T18:50:24.204041+00:00 19994330.287999991328 29000000.020999971777 27869999.942000001669 3957099.926000000909 60444.785013832 2024-05-14T18:50:25.195048+00:00 19994330.284999970347 28999999.983000040054 27870000.084999978542 3955812.112999998033 60444.785025491 2024-05-14T18:50:26.202424+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3959327.929000000935 60444.785036961 2024-05-14T18:50:27.193431+00:00 19994330.285000089556 28999999.967999991030 27869999.967000011355 3960231.166000001132 60444.785048620 2024-05-14T18:50:28.200806+00:00 19994330.286999940872 29000000.028999980539 27870000.028999980539 3959390.839999999851 60444.785060090 2024-05-14T18:50:29.191813+00:00 19994330.292000059038 28999999.977000001818 27870000.004999998957 3958021.128999996930 60444.785071750 2024-05-14T18:50:30.199189+00:00 19994330.283999919891 29000000.024999979883 27869999.984000030905 3956987.848999998998 60444.785083220 2024-05-14T18:50:31.190196+00:00 19994330.287000060081 28999999.996000051498 27870000.025999959558 3954657.094000004232 60444.785094880 2024-05-14T18:50:32.197571+00:00 19994330.287999991328 28999999.963999990374 27869999.966000020504 3958620.939999998081 60444.785106533 2024-05-14T18:50:33.204450+00:00 19994330.286999940872 29000000.036000009626 27869999.991000000387 3956738.035000003874 60444.785118009 2024-05-14T18:50:34.195953+00:00 19994330.287000060081 29000000.013000011444 27869999.984000030905 3957216.963999994099 60444.785129668 2024-05-14T18:50:35.203328+00:00 19994330.284000001848 28999999.985000010580 27870000.015999969095 3958126.028999999166 60444.785141138 2024-05-14T18:50:36.194336+00:00 19994330.291000001132 28999999.986999988556 27869999.989000018686 3957584.003000006080 60444.785152798 2024-05-14T18:50:37.201711+00:00 19994330.287999998778 29000000.011999960989 27870000.024999979883 3956018.978999995161 60444.785164268 2024-05-14T18:50:38.192718+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3953466.982000008225 60444.785175927 2024-05-14T18:50:39.200093+00:00 19994330.285999998450 28999999.983000040054 27869999.985000010580 3954714.009999989998 60444.785187397 2024-05-14T18:50:40.191100+00:00 19994330.285999998450 28999999.991999980062 27869999.998000029474 3961284.012000008952 60444.785199056 2024-05-14T18:50:41.198476+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3960283.011999994982 60444.785210527 2024-05-14T18:50:42.189483+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3956831.019999995828 60444.785222186 2024-05-14T18:50:43.196858+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3955798.982000008225 60444.785233845 2024-05-14T18:50:44.204234+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3956011.993000001181 60444.785245315 2024-05-14T18:50:45.195241+00:00 19994330.287000000477 29000000.023999929428 27870000.002999901772 3955514.013999999035 60444.785256975 2024-05-14T18:50:46.202616+00:00 19994330.290000021458 28999999.980000019073 27870000.026000019163 3955513.009000002872 60444.785268445 2024-05-14T18:50:47.193623+00:00 19994330.285999979824 29000000.032999988645 27870000.004000071436 3954897.854999988806 60444.785280104 2024-05-14T18:50:48.200998+00:00 19994330.283999979496 28999999.948000069708 27869999.925999999046 3957741.094999998808 60444.785291580 2024-05-14T18:50:49.192501+00:00 19994330.285000029951 29000000.028999920934 27870000.069999929518 3960471.994000003207 60444.785303234 2024-05-14T18:50:50.199380+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3957964.936000003945 60444.785314709 2024-05-14T18:50:51.190884+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3950725.135999992024 60444.785326369 2024-05-14T18:50:52.198259+00:00 19994330.287999991328 28999999.995999999344 27869999.978999968618 3958293.945000008214 60444.785337839 2024-05-14T18:50:53.189266+00:00 19994330.287000000477 28999999.986999999732 27870000.000000000000 3955892.068999990821 60444.785349498 2024-05-14T18:50:54.196641+00:00 19994330.284999970347 29000000.027000010014 27870000.055999990553 3954666.963000013959 60444.785361152 2024-05-14T18:50:55.203520+00:00 19994330.288000050932 29000000.004999998957 27869999.977000001818 3952620.928999990225 60444.785372627 2024-05-14T18:50:56.195023+00:00 19994330.287000000477 28999999.972999989986 27869999.905000090599 3957390.048999994993 60444.785384287 2024-05-14T18:50:57.202399+00:00 19994330.287999991328 29000000.015999998897 27870000.028999920934 3958692.022000014782 60444.785395757 2024-05-14T18:50:58.193406+00:00 19994330.287000000477 29000000.013999998569 27870000.079999998212 3957905.077999978792 60444.785407417 2024-05-14T18:50:59.200781+00:00 19994330.287000000477 28999999.996000021696 27869999.971999999136 3957387.843000025023 60444.785418887 2024-05-14T18:51:00.191787+00:00 19994330.287999991328 28999999.978999968618 27869999.978000000119 3959292.005999981891 60444.785430546 2024-05-14T18:51:01.199163+00:00 19994330.285999950022 29000000.004000011832 27870000.015000000596 3956567.074000000954 60444.785442022 2024-05-14T18:51:02.190667+00:00 19994330.289000030607 28999999.995000001043 27869999.947000000626 3960353.912000000011 60444.785453675 2024-05-14T18:51:03.197546+00:00 19994330.284999970347 29000000.013000011444 27870000.077000018209 3951964.082000017166 60444.785465329 2024-05-14T18:51:04.204425+00:00 19994330.287000060081 29000000.018999990076 27870000.011999990791 3956529.026999980211 60444.785476805 2024-05-14T18:51:05.195928+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3958053.974999994040 60444.785488464 2024-05-14T18:51:06.203303+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3957677.024000018835 60444.785499934 2024-05-14T18:51:07.194311+00:00 19994330.287000060081 28999999.976000010967 27869999.997000038624 3958856.884000002872 60444.785511593 2024-05-14T18:51:08.201686+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3960414.993999987841 60444.785523064 2024-05-14T18:51:09.192693+00:00 19994330.284999970347 29000000.024999979883 27870000.050000008196 3951575.018000007141 60444.785534723 2024-05-14T18:51:10.200068+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3958699.116999983788 60444.785546193 2024-05-14T18:51:11.191076+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3954619.948000013828 60444.785557853 2024-05-14T18:51:12.198450+00:00 19994330.286999940872 28999999.994000080973 27869999.968999978155 3954741.923000007868 60444.785569328 2024-05-14T18:51:13.189954+00:00 19994330.288000110537 29000000.000000000000 27869999.972999989986 3958219.074000000954 60444.785580982 2024-05-14T18:51:14.196833+00:00 19994330.287999991328 29000000.001999970526 27870000.007000029087 3958175.986999989022 60444.785592641 2024-05-14T18:51:15.204208+00:00 19994330.286000009626 29000000.023999929428 27870000.068999949843 3959268.078999996185 60444.785604111 2024-05-14T18:51:16.195216+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3954201.807000011206 60444.785615771 2024-05-14T18:51:17.202591+00:00 19994330.284999970347 29000000.008999940008 27869999.971000079066 3959087.157999991905 60444.785627241 2024-05-14T18:51:18.193598+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3954186.020000011194 60444.785638900 2024-05-14T18:51:19.200973+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3955197.916999996174 60444.785650376 2024-05-14T18:51:20.192476+00:00 19994330.285999890417 28999999.985000010580 27869999.968999978155 3955094.034000008833 60444.785662029 2024-05-14T18:51:21.199355+00:00 19994330.292000059038 29000000.001999970526 27869999.963999990374 3963622.938999981154 60444.785673505 2024-05-14T18:51:22.190859+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3958403.066000015009 60444.785685159 2024-05-14T18:51:23.197738+00:00 19994330.284000039101 28999999.970000028610 27869999.985000010580 3957244.081999986898 60444.785696635 2024-05-14T18:51:24.189240+00:00 19994330.289000030607 29000000.055999990553 27870000.030000090599 3957709.927000015974 60444.785708289 2024-05-14T18:51:25.196120+00:00 19994330.287999991328 28999999.968000050634 27869999.894999980927 3957139.002999991179 60444.785719948 2024-05-14T18:51:26.203495+00:00 19994330.286000009626 28999999.997999910265 27870000.059000018984 3958079.053999990225 60444.785731424 2024-05-14T18:51:27.194999+00:00 19994330.286000009626 29000000.020000100136 27869999.997999910265 3957509.909000008833 60444.785743077 2024-05-14T18:51:28.201878+00:00 19994330.289999961853 28999999.995999928564 27870000.021000031382 3962950.047000021208 60444.785754547 2024-05-14T18:51:29.192885+00:00 19994330.285000000149 28999999.980999998748 27869999.981999989599 3955930.963999987114 60444.785766207 2024-05-14T18:51:30.200260+00:00 19994330.287000000477 29000000.024000000209 27870000.047999981791 3961112.950999975204 60444.785777677 2024-05-14T18:51:31.191267+00:00 19994330.287000000477 28999999.986999999732 27869999.958000060171 3962436.008000016212 60444.785789336 2024-05-14T18:51:32.198643+00:00 19994330.285000000149 28999999.996999990195 27870000.021000031382 3961757.981000006199 60444.785800806 2024-05-14T18:51:33.189650+00:00 19994330.287999998778 29000000.011999990791 27870000.002999901772 3960447.976000010967 60444.785812465 2024-05-14T18:51:34.197025+00:00 19994330.287000000477 28999999.997999999672 27869999.985000010580 3956945.046000003815 60444.785824125 2024-05-14T18:51:35.204401+00:00 19994330.289999991655 28999999.987000018358 27869999.999000068754 3960160.028999983799 60444.785835600 2024-05-14T18:51:36.195902+00:00 19994330.287000000477 28999999.986999988556 27869999.982999999076 3960850.050999999046 60444.785847255 2024-05-14T18:51:37.202783+00:00 19994330.288000021130 29000000.019000019878 27870000.052999999374 3957055.952000021935 60444.785858730 2024-05-14T18:51:38.194285+00:00 19994330.285000000149 28999999.991999980062 27870000.004000000656 3960589.029999970924 60444.785870384 2024-05-14T18:51:39.201165+00:00 19994330.285999979824 29000000.035000029951 27869999.973000001162 3960841.967000008095 60444.785881860 2024-05-14T18:51:40.192669+00:00 19994330.288000021130 28999999.979999959469 27869999.954999998212 3956592.980000019073 60444.785893513 2024-05-14T18:51:41.199547+00:00 19994330.286999970675 28999999.993000030518 27870000.025000009686 3958391.019999980927 60444.785904989 2024-05-14T18:51:42.191050+00:00 19994330.290000021458 28999999.997999969870 27870000.015999998897 3958752.046999990940 60444.785916648 2024-05-14T18:51:43.198426+00:00 19994330.285000029951 28999999.995999988168 27870000.011999990791 3955748.882000029087 60444.785928119 2024-05-14T18:51:44.189433+00:00 19994330.289999961853 29000000.017000019550 27869999.978999998420 3954121.070999979973 60444.785939778 2024-05-14T18:51:45.196808+00:00 19994330.282999988645 29000000.004000011832 27870000.039000000805 3960207.098999977112 60444.785951432 2024-05-14T18:51:46.203687+00:00 19994330.286000009626 28999999.984000030905 27869999.951999958605 3961717.893999993801 60444.785962907 2024-05-14T18:51:47.195191+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3958672.899000049103 60444.785974561 2024-05-14T18:51:48.202070+00:00 19994330.284999970347 29000000.011999960989 27869999.986000001431 3957926.089999973774 60444.785986037 2024-05-14T18:51:49.193573+00:00 19994330.289000030607 28999999.971999999136 27869999.969000041485 3958970.998000026215 60444.785997696 2024-05-14T18:51:50.200948+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3958438.005999981891 60444.786009166 2024-05-14T18:51:51.191955+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3959412.038999975193 60444.786020826 2024-05-14T18:51:52.199330+00:00 19994330.284999970347 29000000.021000031382 27870000.064000010490 3959433.933000028133 60444.786032301 2024-05-14T18:51:53.190834+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3957855.120000004768 60444.786043955 2024-05-14T18:51:54.197713+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3957529.984999955166 60444.786055431 2024-05-14T18:51:55.189216+00:00 19994330.288000050932 29000000.024000048637 27869999.963999990374 3958201.998000026215 60444.786067084 2024-05-14T18:51:56.196095+00:00 19994330.287999991328 29000000.025999899954 27870000.059000018984 3954506.917999982834 60444.786078744 2024-05-14T18:51:57.203471+00:00 19994330.286999940872 28999999.969000101089 27869999.988000039011 3963881.961000024807 60444.786090219 2024-05-14T18:51:58.194975+00:00 19994330.288000110537 29000000.028999920934 27869999.988000039011 3958616.097999989986 60444.786101873 2024-05-14T18:51:59.201853+00:00 19994330.285999890417 28999999.973999980837 27870000.018999930471 3961248.934000014793 60444.786113343 2024-05-14T18:52:00.192859+00:00 19994330.285000089556 29000000.037000060081 27869999.963999990374 3955429.070999979973 60444.786125002 2024-05-14T18:52:01.200235+00:00 19994330.287999991328 28999999.990999940783 27870000.049000021070 3958502.971000016201 60444.786136478 2024-05-14T18:52:02.191738+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3956028.148000001907 60444.786148132 2024-05-14T18:52:03.198618+00:00 19994330.288999918848 29000000.013000011444 27869999.981999989599 3962331.879000008106 60444.786159608 2024-05-14T18:52:04.190121+00:00 19994330.288000110537 28999999.995000001043 27869999.998999949545 3958704.890999972820 60444.786171262 2024-05-14T18:52:05.197000+00:00 19994330.285999890417 29000000.018000010401 27869999.996999979019 3958999.092999995220 60444.786182737 2024-05-14T18:52:06.188502+00:00 19994330.287000060081 28999999.993999999017 27870000.024000048637 3959257.956000030041 60444.786194397 2024-05-14T18:52:07.195879+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3964323.005999981891 60444.786206050 2024-05-14T18:52:08.202758+00:00 19994330.286000009626 28999999.973000001162 27869999.953999999911 3956448.149999976158 60444.786217526 2024-05-14T18:52:09.194261+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3961010.902000010014 60444.786229180 2024-05-14T18:52:10.201140+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3959929.986000000965 60444.786240655 2024-05-14T18:52:11.192643+00:00 19994330.286999940872 29000000.011000011116 27870000.055999990553 3956752.943000019062 60444.786252315 2024-05-14T18:52:12.200019+00:00 19994330.290000081062 28999999.995999988168 27869999.990000009537 3955825.101000010967 60444.786263785 2024-05-14T18:52:13.191026+00:00 19994330.284999970347 28999999.978999998420 27869999.998999949545 3961813.057999968994 60444.786275445 2024-05-14T18:52:14.198401+00:00 19994330.287999991328 29000000.025000009686 27870000.035000089556 3958981.850000023842 60444.786286915 2024-05-14T18:52:15.189408+00:00 19994330.284000039101 28999999.986000001431 27869999.973000001162 3961344.096000016201 60444.786298574 2024-05-14T18:52:16.196783+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3960409.898999989033 60444.786310050 2024-05-14T18:52:17.188286+00:00 19994330.289999961853 28999999.997999969870 27869999.938000008464 3960899.068000019062 60444.786321703 2024-05-14T18:52:18.195166+00:00 19994330.287000060081 28999999.985000010580 27870000.045000001788 3958212.978999971878 60444.786333363 2024-05-14T18:52:19.202541+00:00 19994330.286000009626 29000000.023999989033 27870000.052999988198 3958108.984000027180 60444.786344833 2024-05-14T18:52:20.193548+00:00 19994330.285999890417 28999999.996999979019 27869999.934999998659 3957075.059999942780 60444.786356492 2024-05-14T18:52:21.200923+00:00 19994330.288000110537 28999999.966000020504 27870000.002000000328 3957204.926000059117 60444.786367962 2024-05-14T18:52:22.191930+00:00 19994330.284999970347 29000000.008000019938 27869999.960999999195 3965382.964999973774 60444.786379621 2024-05-14T18:52:23.199305+00:00 19994330.285999998450 29000000.030000030994 27870000.097000028938 3957684.083999990951 60444.786391097 2024-05-14T18:52:24.190809+00:00 19994330.290999989957 29000000.004999998957 27869999.983999971300 3958790.979000031948 60444.786402751 2024-05-14T18:52:25.197688+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3961859.031999946106 60444.786414227 2024-05-14T18:52:26.189191+00:00 19994330.285000000149 28999999.995999928564 27870000.012000020593 3956505.930000007153 60444.786425886 2024-05-14T18:52:27.196566+00:00 19994330.287999998778 29000000.032999988645 27870000.029999971390 3956182.043000041973 60444.786437356 2024-05-14T18:52:28.187574+00:00 19994330.286000009626 28999999.979000091553 27869999.986999988556 3956240.972000002861 60444.786449016 2024-05-14T18:52:29.194949+00:00 19994330.285999979824 29000000.008999940008 27869999.985000010580 3957748.986999989022 60444.786460675 2024-05-14T18:52:30.202324+00:00 19994330.288000021130 29000000.001999970526 27870000.009999990463 3959669.074999988079 60444.786472145 2024-05-14T18:52:31.193331+00:00 19994330.289999991655 28999999.971999999136 27869999.977999988943 3960578.009999989998 60444.786483805 2024-05-14T18:52:32.200706+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3956626.944999992847 60444.786495274 2024-05-14T18:52:33.191713+00:00 19994330.285000000149 28999999.983000040054 27870000.002000030130 3958917.008000016212 60444.786506934 2024-05-14T18:52:34.199089+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3958728.950999975204 60444.786518404 2024-05-14T18:52:35.190096+00:00 19994330.284000009298 28999999.998999949545 27869999.975000020117 3956631.100000023842 60444.786530063 2024-05-14T18:52:36.197471+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3956963.842999995220 60444.786541539 2024-05-14T18:52:37.188975+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3960853.059000014793 60444.786553193 2024-05-14T18:52:38.195854+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3961716.978999971878 60444.786564852 2024-05-14T18:52:39.203229+00:00 19994330.288999971002 28999999.960000038147 27869999.940999981016 3955941.101999998093 60444.786576322 2024-05-14T18:52:40.194236+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3961912.962000011932 60444.786587982 2024-05-14T18:52:41.201611+00:00 19994330.286000009626 29000000.008999940008 27869999.906000021845 3956898.868999958038 60444.786599457 2024-05-14T18:52:42.193114+00:00 19994330.287000000477 28999999.988000039011 27870000.048999909312 3952401.118000030983 60444.786611111 2024-05-14T18:52:43.199993+00:00 19994330.287000000477 29000000.019000001252 27870000.083000060171 3956833.996000051033 60444.786622587 2024-05-14T18:52:44.191497+00:00 19994330.287999991328 29000000.001000009477 27869999.962000008672 3956074.041999936104 60444.786634240 2024-05-14T18:52:45.198376+00:00 19994330.286000009626 28999999.987999990582 27869999.958999991417 3952703.942000031006 60444.786645716 2024-05-14T18:52:46.189879+00:00 19994330.287999991328 29000000.010999988765 27870000.042999979109 3952713.044999957085 60444.786657376 2024-05-14T18:52:47.197254+00:00 19994330.287000000477 29000000.008000019938 27869999.942000031471 3953317.002000092994 60444.786668845 2024-05-14T18:52:48.188262+00:00 19994330.289000030607 28999999.974000010639 27870000.053999900818 3956962.980999947060 60444.786680505 2024-05-14T18:52:49.195637+00:00 19994330.287000000477 29000000.013999998569 27869999.970000028610 3961112.088999987114 60444.786692159 2024-05-14T18:52:50.202516+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3953869.948000072967 60444.786703635 2024-05-14T18:52:51.194018+00:00 19994330.284999970347 29000000.030999988317 27869999.965000029653 3954672.969999908935 60444.786715288 2024-05-14T18:52:52.200898+00:00 19994330.287999991328 28999999.970000028610 27870000.070999979973 3952914.018000007141 60444.786726764 2024-05-14T18:52:53.192401+00:00 19994330.289999961853 29000000.038999971002 27870000.021999999881 3954091.973999977112 60444.786738424 2024-05-14T18:52:54.199777+00:00 19994330.285000089556 28999999.991000000387 27869999.991000000387 3961335.064000010025 60444.786749893 2024-05-14T18:52:55.190784+00:00 19994330.286000009626 29000000.005999978632 27870000.024000000209 3953185.027999997139 60444.786761553 2024-05-14T18:52:56.198158+00:00 19994330.286999940872 28999999.993000030518 27869999.971999991685 3951205.902999997139 60444.786773023 2024-05-14T18:52:57.189166+00:00 19994330.287000060081 28999999.995000001043 27870000.019999999553 3954535.925000071991 60444.786784682 2024-05-14T18:52:58.196540+00:00 19994330.286000009626 28999999.995000001043 27869999.978000018746 3960555.016000031959 60444.786796152 2024-05-14T18:52:59.187549+00:00 19994330.286999940872 29000000.004999998957 27869999.997000008821 3957693.015999913216 60444.786807812 2024-05-14T18:53:00.194923+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3957882.068000078201 60444.786819465 2024-05-14T18:53:01.201803+00:00 19994330.285000089556 29000000.000000000000 27869999.935999989510 3957160.967999935150 60444.786830941 2024-05-14T18:53:02.193306+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3957076.032999991905 60444.786842600 2024-05-14T18:53:03.200681+00:00 19994330.284999970347 29000000.017000079155 27870000.021000031382 3963266.881000041962 60444.786854071 2024-05-14T18:53:04.191688+00:00 19994330.287999991328 28999999.982999920845 27869999.986999988556 3958678.161000012886 60444.786865730 2024-05-14T18:53:05.199064+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3956492.046000003815 60444.786877200 2024-05-14T18:53:06.190071+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3958884.863999962807 60444.786888859 2024-05-14T18:53:07.197446+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3958317.087000011932 60444.786900335 2024-05-14T18:53:08.188949+00:00 19994330.287999991328 29000000.016000028700 27870000.000999990851 3958038.993000030983 60444.786911989 2024-05-14T18:53:09.195829+00:00 19994330.290000081062 28999999.991999980062 27870000.061999980360 3959035.929999948014 60444.786923464 2024-05-14T18:53:10.187332+00:00 19994330.282999988645 29000000.019999980927 27869999.953999999911 3953929.998000026215 60444.786935118 2024-05-14T18:53:11.194211+00:00 19994330.291999939829 28999999.985000010580 27870000.031000021845 3962587.074000000954 60444.786946778 2024-05-14T18:53:12.201587+00:00 19994330.282999988645 29000000.003000020981 27869999.947999950498 3956577.006999969017 60444.786958247 2024-05-14T18:53:13.192593+00:00 19994330.287000060081 29000000.004999998957 27870000.004000071436 3954680.929000020027 60444.786969907 2024-05-14T18:53:14.199968+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3957987.019999980927 60444.786981377 2024-05-14T18:53:15.190976+00:00 19994330.286000009626 28999999.993999961764 27870000.015999909490 3955885.986000061035 60444.786993037 2024-05-14T18:53:16.198351+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3956297.032999991905 60444.787004512 2024-05-14T18:53:17.189854+00:00 19994330.285999998450 29000000.000000000000 27870000.009000059217 3958659.005999923218 60444.787016166 2024-05-14T18:53:18.196733+00:00 19994330.289000000805 28999999.986000061035 27869999.957000020891 3962113.978000044823 60444.787027642 2024-05-14T18:53:19.188236+00:00 19994330.285000000149 28999999.992999911308 27870000.013999938965 3954052.970000029076 60444.787039295 2024-05-14T18:53:20.195116+00:00 19994330.283999990672 29000000.004000000656 27870000.004000071436 3958238.871999979019 60444.787050955 2024-05-14T18:53:21.202491+00:00 19994330.289000000805 29000000.008999999613 27870000.049000021070 3954894.253999948967 60444.787062425 2024-05-14T18:53:22.193498+00:00 19994330.288999989629 29000000.011000011116 27869999.966999888420 3957237.846000074875 60444.787074084 2024-05-14T18:53:23.200873+00:00 19994330.289000000805 28999999.986000001431 27869999.960000038147 3950707.120999931823 60444.787085554 2024-05-14T18:53:24.191881+00:00 19994330.286000009626 29000000.016999989748 27870000.013000011444 3952943.971000074875 60444.787097214 2024-05-14T18:53:25.199256+00:00 19994330.287000000477 28999999.993000000715 27870000.044000029564 3953710.985999941826 60444.787108690 2024-05-14T18:53:26.190758+00:00 19994330.285000000149 29000000.002000000328 27869999.988999959081 3954742.008000016212 60444.787120343 2024-05-14T18:53:27.197638+00:00 19994330.285999979824 28999999.988999988884 27869999.919000029564 3955190.978000044823 60444.787131819 2024-05-14T18:53:28.189141+00:00 19994330.288000021130 28999999.995999988168 27870000.049999948591 3957798.945999979973 60444.787143478 2024-05-14T18:53:29.196517+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3960303.041999936104 60444.787154948 2024-05-14T18:53:30.187524+00:00 19994330.288999971002 28999999.971000019461 27869999.986000061035 3959312.935000061989 60444.787166608 2024-05-14T18:53:31.194899+00:00 19994330.287000000477 29000000.004000011832 27870000.000999931246 3956610.046999930870 60444.787178261 2024-05-14T18:53:32.201778+00:00 19994330.287000000477 29000000.018999990076 27870000.015999998897 3955525.035000085831 60444.787189737 2024-05-14T18:53:33.193281+00:00 19994330.285000029951 29000000.021000031382 27870000.026000000536 3957847.963999987114 60444.787201391 2024-05-14T18:53:34.200161+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3954088.968999981880 60444.787212866 2024-05-14T18:53:35.191664+00:00 19994330.288999971002 28999999.995000001043 27870000.028999999166 3960992.031999946106 60444.787224526 2024-05-14T18:53:36.199039+00:00 19994330.284000039101 28999999.992999970913 27869999.986999999732 3958645.980000019073 60444.787235996 2024-05-14T18:53:37.190046+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3957248.986999989022 60444.787247655 2024-05-14T18:53:38.197421+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3959447.070000051986 60444.787259125 2024-05-14T18:53:39.188429+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3959812.972999929916 60444.787270785 2024-05-14T18:53:40.195804+00:00 19994330.287000000477 28999999.999000068754 27870000.040000021458 3960221.103000044823 60444.787282261 2024-05-14T18:53:41.187307+00:00 19994330.282999988645 29000000.011999960989 27870000.016999959946 3962487.996000051033 60444.787293914 2024-05-14T18:53:42.194186+00:00 19994330.290000021458 28999999.995999928564 27869999.944000009447 3956199.885999917984 60444.787305573 2024-05-14T18:53:43.201561+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3957155.050000071991 60444.787317044 2024-05-14T18:53:44.192568+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3954658.934000014793 60444.787328703 2024-05-14T18:53:45.199944+00:00 19994330.287999991328 28999999.996000051498 27870000.005999978632 3960320.997999907006 60444.787340173 2024-05-14T18:53:46.190951+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3959487.025000094902 60444.787351833 2024-05-14T18:53:47.198326+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3954029.054999948014 60444.787363302 2024-05-14T18:53:48.189333+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3956222.967000008095 60444.787374962 2024-05-14T18:53:49.196709+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3959418.013000010978 60444.787386438 2024-05-14T18:53:50.188212+00:00 19994330.287000060081 29000000.018000010401 27869999.986000001431 3952957.976999998093 60444.787398092 2024-05-14T18:53:51.195091+00:00 19994330.286999940872 28999999.958999991417 27870000.008000019938 3959370.057000041008 60444.787409567 2024-05-14T18:53:52.186594+00:00 19994330.289999961853 29000000.011000040919 27869999.942000031471 3960208.976999998093 60444.787421221 2024-05-14T18:53:53.193473+00:00 19994330.286000009626 28999999.995999928564 27870000.043999910355 3957954.944999932777 60444.787432880 2024-05-14T18:53:54.200848+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3957951.037000060081 60444.787444350 2024-05-14T18:53:55.191856+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3956631.046000003815 60444.787456010 2024-05-14T18:53:56.199231+00:00 19994330.287000060081 29000000.009000059217 27869999.981000069529 3957999.978999971878 60444.787467480 2024-05-14T18:53:57.190238+00:00 19994330.285999890417 28999999.993000000715 27869999.996999979019 3953584.005999923218 60444.787479139 2024-05-14T18:53:58.197613+00:00 19994330.290000081062 28999999.980000000447 27870000.009999990463 3961050.915000081062 60444.787490609 2024-05-14T18:53:59.188620+00:00 19994330.288999918848 29000000.018000010401 27869999.981999989599 3957934.878000020981 60444.787502268 2024-05-14T18:54:00.195996+00:00 19994330.287000060081 29000000.010999988765 27869999.991999980062 3959092.146999955177 60444.787513744 2024-05-14T18:54:01.187499+00:00 19994330.284999970347 29000000.004000011832 27870000.070000048727 3960602.041999936104 60444.787525398 2024-05-14T18:54:02.194378+00:00 19994330.286000009626 28999999.962000008672 27869999.921999931335 3960416.979000092018 60444.787537057 2024-05-14T18:54:03.201753+00:00 19994330.287000060081 29000000.016999989748 27870000.004000071436 3962516.044999957085 60444.787548527 2024-05-14T18:54:04.192760+00:00 19994330.286999940872 28999999.991999980062 27870000.023999929428 3958405.967000008095 60444.787560187 2024-05-14T18:54:05.200136+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3957350.973999977112 60444.787571663 2024-05-14T18:54:06.191638+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3956444.001000047196 60444.787583316 2024-05-14T18:54:07.198518+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3958337.988999962807 60444.787594786 2024-05-14T18:54:08.189525+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3959863.000000000000 60444.787606446 2024-05-14T18:54:09.196900+00:00 19994330.281999949366 29000000.019000049680 27869999.958999991417 3957293.055000067223 60444.787617921 2024-05-14T18:54:10.188404+00:00 19994330.289000000805 28999999.970999959856 27869999.969999998808 3954276.996999979019 60444.787629575 2024-05-14T18:54:11.195283+00:00 19994330.285999991000 29000000.001000050455 27870000.004000000656 3954293.047999978065 60444.787641045 2024-05-14T18:54:12.186290+00:00 19994330.288000009954 29000000.019999980927 27870000.015000000596 3962940.924000024796 60444.787652704 2024-05-14T18:54:13.193665+00:00 19994330.288999989629 28999999.977999988943 27869999.971999999136 3954809.038999915123 60444.787664364 2024-05-14T18:54:14.201041+00:00 19994330.285999998450 29000000.003000020981 27870000.053999990225 3956805.914000033867 60444.787675834 2024-05-14T18:54:15.192048+00:00 19994330.287999998778 29000000.006000038236 27869999.971000019461 3958520.098999977112 60444.787687493 2024-05-14T18:54:16.199423+00:00 19994330.285000011325 29000000.004999998957 27870000.009999990463 3957692.978000044823 60444.787698963 2024-05-14T18:54:17.190430+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3961016.983999968041 60444.787710623 2024-05-14T18:54:18.197805+00:00 19994330.287000000477 28999999.993000030518 27870000.065000001341 3956866.993000030983 60444.787722099 2024-05-14T18:54:19.189308+00:00 19994330.289000000805 29000000.004999998957 27869999.955999970436 3961763.980999947060 60444.787733752 2024-05-14T18:54:20.196188+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3957813.019000052940 60444.787745228 2024-05-14T18:54:21.187691+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3960075.950999975204 60444.787756882 2024-05-14T18:54:22.194570+00:00 19994330.287999991328 28999999.977999929339 27869999.960000038147 3959345.052000045776 60444.787768357 2024-05-14T18:54:23.186073+00:00 19994330.285000029951 29000000.013000011444 27870000.022999998182 3956553.899999976158 60444.787780011 2024-05-14T18:54:24.192952+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3956589.131999969017 60444.787791670 2024-05-14T18:54:25.200328+00:00 19994330.286000009626 28999999.980999950320 27870000.007999960333 3955430.851999998093 60444.787803140 2024-05-14T18:54:26.191335+00:00 19994330.287999991328 29000000.029000040144 27870000.016000028700 3958490.118000030983 60444.787814800 2024-05-14T18:54:27.198710+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3959370.027999997139 60444.787826270 2024-05-14T18:54:28.189717+00:00 19994330.286000009626 28999999.966000080109 27869999.947000030428 3956569.960000038147 60444.787837929 2024-05-14T18:54:29.197091+00:00 19994330.287000000477 29000000.033999919891 27870000.033999919891 3956376.964999914169 60444.787849399 2024-05-14T18:54:30.188099+00:00 19994330.287000000477 28999999.980000019073 27870000.010000109673 3955636.059000014793 60444.787861058 2024-05-14T18:54:31.195475+00:00 19994330.285999950022 28999999.995000001043 27870000.036999940872 3960570.902999997139 60444.787872534 2024-05-14T18:54:32.186978+00:00 19994330.286000009626 29000000.028000000864 27869999.957999940962 3958692.127000092994 60444.787884188 2024-05-14T18:54:33.193857+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3957568.944999932777 60444.787895848 2024-05-14T18:54:34.201231+00:00 19994330.287000000477 29000000.006000000983 27869999.953000068665 3952182.968999981880 60444.787907318 2024-05-14T18:54:35.192239+00:00 19994330.286000009626 28999999.965999998152 27870000.036999940872 3954815.058000088204 60444.787918977 2024-05-14T18:54:36.199614+00:00 19994330.288999971002 29000000.021000001580 27870000.009999990463 3960765.909999967087 60444.787930453 2024-05-14T18:54:37.191118+00:00 19994330.284000039101 28999999.997000008821 27870000.014999989420 3956147.083999990951 60444.787942106 2024-05-14T18:54:38.197997+00:00 19994330.291000008583 28999999.970999989659 27869999.981999989599 3957026.957000017166 60444.787953582 2024-05-14T18:54:39.189501+00:00 19994330.284999970347 29000000.015999998897 27870000.025000099093 3956446.003000020981 60444.787965236 2024-05-14T18:54:40.196379+00:00 19994330.286000009626 29000000.036000009626 27869999.955999970436 3956015.032999991905 60444.787976712 2024-05-14T18:54:41.187883+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3955885.048999906052 60444.787988371 2024-05-14T18:54:42.195258+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3957749.985000013839 60444.787999841 2024-05-14T18:54:43.186265+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3958401.935999989975 60444.788011501 2024-05-14T18:54:44.193640+00:00 19994330.285999890417 29000000.000999990851 27870000.018000010401 3956286.075000048149 60444.788023154 2024-05-14T18:54:45.200519+00:00 19994330.287000060081 29000000.006999969482 27869999.955999970436 3955608.973000050057 60444.788034630 2024-05-14T18:54:46.192022+00:00 19994330.286999940872 28999999.986999988556 27870000.029000040144 3953239.033999919891 60444.788046284 2024-05-14T18:54:47.198902+00:00 19994330.287000060081 28999999.997000038624 27869999.985999941826 3955826.968999981880 60444.788057759 2024-05-14T18:54:48.190405+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3960865.985000013839 60444.788069413 2024-05-14T18:54:49.197284+00:00 19994330.284000039101 28999999.974000040442 27870000.074999999255 3959640.963000059128 60444.788080889 2024-05-14T18:54:50.188788+00:00 19994330.292999979109 29000000.000000000000 27869999.942000001669 3957682.982999920845 60444.788092542 2024-05-14T18:54:51.195666+00:00 19994330.283999919891 29000000.017000019550 27869999.978000000119 3959499.111000061035 60444.788104018 2024-05-14T18:54:52.187170+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3957507.850000023842 60444.788115672 2024-05-14T18:54:53.194049+00:00 19994330.284000039101 29000000.001999970526 27870000.044999990612 3952575.024000000209 60444.788127148 2024-05-14T18:54:54.185552+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3952321.966000000015 60444.788138801 2024-05-14T18:54:55.192431+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3951620.112000000197 60444.788150460 2024-05-14T18:54:56.199807+00:00 19994330.287000060081 29000000.008999940008 27870000.025000009686 3956609.900999999139 60444.788161936 2024-05-14T18:54:57.191310+00:00 19994330.287999991328 28999999.990000009537 27869999.947999980301 3959457.065000000875 60444.788173590 2024-05-14T18:54:58.198189+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3956135.043000000995 60444.788185066 2024-05-14T18:54:59.189693+00:00 19994330.287000060081 29000000.001000050455 27870000.017000019550 3958645.921999997925 60444.788196725 2024-05-14T18:55:00.197067+00:00 19994330.286000009626 29000000.006000038236 27869999.959999978542 3954466.069000001997 60444.788208195 2024-05-14T18:55:01.188074+00:00 19994330.285999890417 28999999.968999978155 27870000.036000009626 3958305.953999996185 60444.788219855 2024-05-14T18:55:02.195450+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3954001.993000001181 60444.788231325 2024-05-14T18:55:03.186457+00:00 19994330.286999940872 29000000.006999969482 27870000.043000038713 3957458.986000000965 60444.788242984 2024-05-14T18:55:04.193832+00:00 19994330.289999999106 29000000.009999990463 27869999.958999991417 3959666.067000002135 60444.788254460 2024-05-14T18:55:05.185336+00:00 19994330.285000000149 28999999.996000051498 27869999.960999969393 3952244.931000002194 60444.788266113 2024-05-14T18:55:06.192215+00:00 19994330.287999998778 29000000.020999908447 27870000.067000031471 3959493.013999999035 60444.788277773 2024-05-14T18:55:07.199592+00:00 19994330.283999990672 28999999.962000008672 27869999.965999960899 3959357.047999999952 60444.788289243 2024-05-14T18:55:08.190597+00:00 19994330.289000000805 29000000.026000019163 27869999.922000050545 3957965.883000000846 60444.788300903 2024-05-14T18:55:09.197972+00:00 19994330.285999998450 28999999.963000059128 27870000.026999950409 3956302.038999990094 60444.788312372 2024-05-14T18:55:10.188979+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3955731.066000000108 60444.788324032 2024-05-14T18:55:11.196355+00:00 19994330.291000008583 29000000.032000001520 27869999.970000028610 3956462.952000007033 60444.788335502 2024-05-14T18:55:12.187362+00:00 19994330.285999979824 29000000.000000000000 27870000.044000029564 3958064.084999992978 60444.788347161 2024-05-14T18:55:13.194737+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3953738.995000004768 60444.788358632 2024-05-14T18:55:14.185744+00:00 19994330.288999971002 29000000.002999991179 27869999.983999971300 3960595.930000007153 60444.788370291 2024-05-14T18:55:15.193119+00:00 19994330.288000021130 28999999.978000018746 27869999.994000080973 3960803.964999989141 60444.788381944 2024-05-14T18:55:16.199999+00:00 19994330.286999970675 29000000.001999970526 27869999.967999938875 3961464.986000000965 60444.788393420 2024-05-14T18:55:17.191502+00:00 19994330.287000000477 29000000.015000019222 27870000.047000050545 3957037.087999999989 60444.788405079 2024-05-14T18:55:18.198877+00:00 19994330.286000009626 29000000.023999989033 27870000.003999948502 3956493.998999997973 60444.788416550 2024-05-14T18:55:19.189884+00:00 19994330.291000008583 28999999.949000030756 27869999.917000059038 3952181.858000009786 60444.788428209 2024-05-14T18:55:20.197259+00:00 19994330.282999988645 29000000.034999970347 27870000.065999981016 3958576.114999995101 60444.788439679 2024-05-14T18:55:21.188267+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3954781.041000009049 60444.788451338 2024-05-14T18:55:22.195642+00:00 19994330.288000050932 29000000.002000030130 27870000.005999919027 3954527.966999993194 60444.788462808 2024-05-14T18:55:23.186649+00:00 19994330.285999950022 29000000.006999969482 27869999.991000059992 3957398.009000002872 60444.788474468 2024-05-14T18:55:24.194024+00:00 19994330.288000050932 28999999.995000001043 27870000.032999988645 3959447.967999995220 60444.788485938 2024-05-14T18:55:25.185031+00:00 19994330.287999991328 28999999.993000030518 27869999.962999939919 3957999.082000001799 60444.788497597 2024-05-14T18:55:26.192406+00:00 19994330.287000000477 29000000.013999998569 27869999.989000078291 3962401.914999992121 60444.788509257 2024-05-14T18:55:27.199782+00:00 19994330.284999970347 28999999.986999988556 27870000.037999998778 3963822.973000019789 60444.788520727 2024-05-14T18:55:28.190789+00:00 19994330.286000009626 28999999.992000039667 27870000.006999999285 3958367.987999976147 60444.788532386 2024-05-14T18:55:29.198164+00:00 19994330.286000009626 29000000.002999901772 27869999.958000000566 3959202.010000019800 60444.788543862 2024-05-14T18:55:30.189667+00:00 19994330.287999991328 28999999.995000001043 27869999.980999991298 3957454.037999988068 60444.788555515 2024-05-14T18:55:31.196546+00:00 19994330.286000009626 29000000.027000069618 27870000.083000000566 3956860.976000010967 60444.788566991 2024-05-14T18:55:32.188050+00:00 19994330.289999961853 28999999.985000010580 27869999.960000008345 3962301.930000007153 60444.788578645 2024-05-14T18:55:33.194929+00:00 19994330.287999991328 29000000.001999970526 27870000.015999998897 3957373.095999985933 60444.788590121 2024-05-14T18:55:34.186431+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3957326.104999988806 60444.788601775 2024-05-14T18:55:35.193311+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3956855.020999997854 60444.788613250 2024-05-14T18:55:36.184815+00:00 19994330.286000009626 29000000.008000019938 27869999.928999960423 3960881.847000002861 60444.788624904 2024-05-14T18:55:37.191694+00:00 19994330.286000009626 28999999.979999899864 27870000.028000060469 3959764.949000000954 60444.788636563 2024-05-14T18:55:38.199069+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3958426.177000015974 60444.788648034 2024-05-14T18:55:39.190076+00:00 19994330.291000008583 28999999.994000080973 27869999.994000021368 3956447.847000002861 60444.788659693 2024-05-14T18:55:40.197451+00:00 19994330.285999890417 28999999.975999951363 27869999.977999988943 3954526.169000000227 60444.788671168 2024-05-14T18:55:41.188954+00:00 19994330.287000060081 29000000.024999979883 27870000.013000011444 3951161.840999991167 60444.788682822 2024-05-14T18:55:42.195834+00:00 19994330.286999940872 28999999.991000059992 27869999.972999989986 3955924.069999992847 60444.788694298 2024-05-14T18:55:43.187337+00:00 19994330.284000039101 28999999.985999941826 27870000.009999990463 3957005.944000006188 60444.788705952 2024-05-14T18:55:44.194216+00:00 19994330.289999961853 29000000.025000099093 27870000.004999998957 3958907.013000010978 60444.788717427 2024-05-14T18:55:45.185719+00:00 19994330.282999988645 29000000.000000000000 27870000.083999991417 3956006.013999999035 60444.788729087 2024-05-14T18:55:46.193094+00:00 19994330.288000110537 28999999.971999999136 27869999.924000021070 3958748.009000002872 60444.788740740 2024-05-14T18:55:47.199973+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3957541.975999981165 60444.788752216 2024-05-14T18:55:48.191477+00:00 19994330.283999919891 28999999.988000001758 27870000.019999980927 3958889.082000017166 60444.788763870 2024-05-14T18:55:49.198356+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3953234.958000003826 60444.788775345 2024-05-14T18:55:50.189859+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3954730.030000001192 60444.788786999 2024-05-14T18:55:51.196738+00:00 19994330.285000089556 29000000.020999979228 27870000.011999960989 3956049.996999979019 60444.788798475 2024-05-14T18:55:52.188241+00:00 19994330.286000009626 28999999.997000008821 27870000.025000099093 3955569.921000003815 60444.788810129 2024-05-14T18:55:53.195121+00:00 19994330.289999961853 29000000.011000011116 27869999.926999930292 3952138.037000000011 60444.788821605 2024-05-14T18:55:54.186624+00:00 19994330.286999940872 29000000.002999991179 27870000.029999971390 3955754.027999997139 60444.788833258 2024-05-14T18:55:55.193503+00:00 19994330.287999991328 29000000.002999991179 27870000.017000079155 3956385.950000017881 60444.788844734 2024-05-14T18:55:56.185006+00:00 19994330.288000110537 28999999.969999998808 27869999.982999920845 3959596.027999997139 60444.788856393 2024-05-14T18:55:57.192382+00:00 19994330.285000000149 29000000.027000010014 27870000.032999988645 3952744.958000003826 60444.788868047 2024-05-14T18:55:58.199261+00:00 19994330.285999998450 28999999.982999980450 27870000.002000089735 3954091.139999986161 60444.788879523 2024-05-14T18:55:59.190765+00:00 19994330.285999998450 29000000.012000020593 27869999.988999959081 3959348.944999992847 60444.788891177 2024-05-14T18:56:00.197643+00:00 19994330.290000010282 29000000.000999990851 27870000.075999978930 3952491.878000020981 60444.788902652 2024-05-14T18:56:01.189146+00:00 19994330.287000000477 28999999.988000039011 27869999.942000031471 3954638.101999998093 60444.788914306 2024-05-14T18:56:02.196025+00:00 19994330.288999989629 29000000.017999950796 27869999.991999980062 3954101.946999967098 60444.788925782 2024-05-14T18:56:03.187529+00:00 19994330.288999989629 29000000.011000040919 27869999.998999949545 3952343.953000009060 60444.788937441 2024-05-14T18:56:04.194904+00:00 19994330.283000018448 28999999.958999991417 27869999.940000060946 3953017.046000003815 60444.788948911 2024-05-14T18:56:05.185911+00:00 19994330.287999991328 29000000.018000010401 27870000.062999960035 3955204.974000037182 60444.788960570 2024-05-14T18:56:06.193286+00:00 19994330.285000000149 29000000.004999998957 27869999.995999999344 3958109.100999950897 60444.788972041 2024-05-14T18:56:07.184294+00:00 19994330.291000008583 29000000.013999938965 27870000.011999990791 3950454.893999993801 60444.788983700 2024-05-14T18:56:08.191669+00:00 19994330.285000000149 28999999.976000070572 27869999.971000000834 3954374.027000010014 60444.788995354 2024-05-14T18:56:09.198548+00:00 19994330.285000000149 29000000.003000020981 27870000.013000000268 3955442.083000003826 60444.789006829 2024-05-14T18:56:10.190051+00:00 19994330.289000000805 29000000.005999919027 27870000.021000009030 3954943.986999989022 60444.789018488 2024-05-14T18:56:11.197426+00:00 19994330.287000000477 29000000.001000050455 27869999.951000008732 3957504.040000020992 60444.789029959 2024-05-14T18:56:12.188433+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3955094.927999972831 60444.789041618 2024-05-14T18:56:13.195809+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3958076.944000006188 60444.789053088 2024-05-14T18:56:14.186816+00:00 19994330.288999971002 28999999.983999971300 27869999.971999999136 3954250.101999998093 60444.789064748 2024-05-14T18:56:15.194191+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3961068.951000034809 60444.789076217 2024-05-14T18:56:16.185198+00:00 19994330.289999961853 29000000.020000100136 27869999.979999959469 3955758.017000020016 60444.789087877 2024-05-14T18:56:17.192573+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3952590.993999958038 60444.789099531 2024-05-14T18:56:18.199453+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3953325.966000020970 60444.789111007 2024-05-14T18:56:19.190956+00:00 19994330.286000009626 29000000.008999940008 27869999.988000039011 3953084.101999998093 60444.789122660 2024-05-14T18:56:20.197835+00:00 19994330.284000039101 28999999.985000010580 27870000.033999979496 3959538.912999988068 60444.789134136 2024-05-14T18:56:21.189338+00:00 19994330.288999971002 29000000.002000089735 27869999.958000000566 3955409.031000018120 60444.789145795 2024-05-14T18:56:22.196714+00:00 19994330.288999971002 28999999.987999919802 27870000.008000019938 3959984.070999979973 60444.789157265 2024-05-14T18:56:23.187720+00:00 19994330.285000029951 28999999.996000051498 27870000.018999990076 3956344.931999980938 60444.789168925 2024-05-14T18:56:24.195096+00:00 19994330.289000030607 29000000.021000031382 27869999.973000049591 3950488.975000023842 60444.789180400 2024-05-14T18:56:25.186599+00:00 19994330.286999940872 28999999.991999998689 27869999.981999989599 3960619.925000011921 60444.789192054 2024-05-14T18:56:26.193478+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3955297.082000017166 60444.789203530 2024-05-14T18:56:27.184981+00:00 19994330.286000009626 28999999.975999999791 27869999.992999911308 3960122.988999962807 60444.789215184 2024-05-14T18:56:28.191861+00:00 19994330.289000030607 29000000.026999998838 27869999.990000009537 3958296.036000012886 60444.789226843 2024-05-14T18:56:29.199236+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3960176.000000000000 60444.789238319 2024-05-14T18:56:30.190739+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3957919.935999989975 60444.789249972 2024-05-14T18:56:31.197618+00:00 19994330.289000030607 28999999.978999998420 27869999.924000021070 3959249.092999995220 60444.789261448 2024-05-14T18:56:32.189121+00:00 19994330.286999940872 29000000.006999999285 27870000.057000041008 3958302.907999991905 60444.789273102 2024-05-14T18:56:33.196001+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3957991.087999999989 60444.789284578 2024-05-14T18:56:34.187504+00:00 19994330.286000009626 29000000.049000021070 27870000.014000058174 3958207.941000043880 60444.789296231 2024-05-14T18:56:35.194383+00:00 19994330.287999991328 28999999.977999988943 27870000.008999940008 3957748.011999965180 60444.789307707 2024-05-14T18:56:36.185886+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3961919.091000020970 60444.789319366 2024-05-14T18:56:37.193261+00:00 19994330.288000110537 29000000.019000049680 27869999.978000041097 3959392.902999997139 60444.789330836 2024-05-14T18:56:38.184268+00:00 19994330.290999889374 28999999.980999950320 27870000.018999930471 3959854.036000012886 60444.789342496 2024-05-14T18:56:39.191644+00:00 19994330.285000089556 28999999.997000038624 27869999.993999961764 3959119.986999989022 60444.789354150 2024-05-14T18:56:40.198523+00:00 19994330.286999940872 28999999.987999979407 27869999.945000048727 3956169.954999982845 60444.789365625 2024-05-14T18:56:41.190026+00:00 19994330.285000089556 29000000.020000040531 27870000.059000018984 3962579.027000010014 60444.789377279 2024-05-14T18:56:42.196906+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3958693.880999981891 60444.789388755 2024-05-14T18:56:43.188408+00:00 19994330.287999991328 29000000.001000050455 27869999.974999900907 3960378.087000011932 60444.789400414 2024-05-14T18:56:44.195784+00:00 19994330.286000009626 29000000.022999878973 27870000.061999998987 3960792.042999982834 60444.789411884 2024-05-14T18:56:45.186791+00:00 19994330.291000008583 28999999.966000080109 27869999.942999999970 3960126.121000051033 60444.789423543 2024-05-14T18:56:46.194166+00:00 19994330.284999970347 29000000.026000019163 27869999.997999999672 3960161.891999959946 60444.789435019 2024-05-14T18:56:47.185669+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3956727.915000020992 60444.789446673 2024-05-14T18:56:48.192549+00:00 19994330.278999920934 28999999.960999969393 27870000.043999999762 3954551.055999993812 60444.789458149 2024-05-14T18:56:49.184051+00:00 19994330.290000081062 29000000.018999930471 27869999.971000019461 3960049.009000002872 60444.789469802 2024-05-14T18:56:50.190931+00:00 19994330.288999918848 29000000.015000101179 27870000.016999989748 3958648.951999961864 60444.789481462 2024-05-14T18:56:51.198306+00:00 19994330.285000000149 28999999.953999999911 27869999.997000008821 3960232.006000041962 60444.789492932 2024-05-14T18:56:52.189313+00:00 19994330.291000001132 29000000.038999918848 27869999.978999998420 3957220.982999979984 60444.789504591 2024-05-14T18:56:53.196689+00:00 19994330.282999999821 28999999.966000080109 27869999.998999979347 3960092.072000027169 60444.789516067 2024-05-14T18:56:54.188192+00:00 19994330.291000001132 29000000.010999921709 27870000.037000000477 3961162.012999951839 60444.789527721 2024-05-14T18:56:55.195071+00:00 19994330.283999990672 29000000.028000000864 27870000.027000010014 3958566.018000007141 60444.789539197 2024-05-14T18:56:56.186574+00:00 19994330.287000000477 28999999.975000020117 27869999.934000018984 3960804.929000020027 60444.789550850 2024-05-14T18:56:57.193453+00:00 19994330.287000000477 28999999.991000059992 27870000.025999959558 3962595.925000011921 60444.789562326 2024-05-14T18:56:58.184956+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3956078.084999979008 60444.789573985 2024-05-14T18:56:59.192332+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3955868.986999989022 60444.789585455 2024-05-14T18:57:00.183337+00:00 19994330.285999979824 28999999.980000019073 27869999.962000008672 3955179.058000028133 60444.789597115 2024-05-14T18:57:01.190714+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3961841.954999982845 60444.789608768 2024-05-14T18:57:02.197593+00:00 19994330.282999988645 29000000.015000000596 27870000.000000000000 3957936.934000014793 60444.789620244 2024-05-14T18:57:03.189097+00:00 19994330.289000000805 28999999.983999989927 27869999.977000001818 3961852.014999986161 60444.789631904 2024-05-14T18:57:04.196472+00:00 19994330.289000000805 28999999.993000000715 27870000.000000000000 3955404.967000008095 60444.789643373 2024-05-14T18:57:05.187479+00:00 19994330.284999970347 29000000.012000009418 27869999.996999979019 3957436.013000010978 60444.789655033 2024-05-14T18:57:06.194854+00:00 19994330.289000030607 29000000.006999999285 27869999.978000041097 3955405.042999982834 60444.789666503 2024-05-14T18:57:07.185861+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3953462.063000022899 60444.789678162 2024-05-14T18:57:08.193236+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3955110.916999936104 60444.789689633 2024-05-14T18:57:09.184244+00:00 19994330.286000009626 28999999.981000009924 27869999.973000049591 3958328.131000041962 60444.789701292 2024-05-14T18:57:10.191619+00:00 19994330.286000009626 29000000.017999980599 27870000.025999899954 3957569.945000051986 60444.789712945 2024-05-14T18:57:11.198498+00:00 19994330.288999971002 28999999.995999988168 27870000.016000028700 3957199.001999973785 60444.789724421 2024-05-14T18:57:12.190001+00:00 19994330.282999988645 28999999.989000018686 27869999.986999988556 3959376.927999972831 60444.789736075 2024-05-14T18:57:13.196880+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3957776.092000008095 60444.789747551 2024-05-14T18:57:14.188384+00:00 19994330.285000029951 28999999.973999980837 27870000.032999988645 3956989.840000032913 60444.789759210 2024-05-14T18:57:15.195759+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3952484.107999920845 60444.789770680 2024-05-14T18:57:16.186766+00:00 19994330.287000000477 29000000.002000030130 27870000.004999998957 3953791.974000095855 60444.789782340 2024-05-14T18:57:17.194141+00:00 19994330.286000009626 28999999.977999988943 27869999.996999979019 3955351.984999895096 60444.789793815 2024-05-14T18:57:18.185644+00:00 19994330.286000009626 29000000.023999989033 27870000.017000079155 3954795.044000030030 60444.789805469 2024-05-14T18:57:19.192524+00:00 19994330.291000008583 28999999.997999969870 27870000.036999940872 3956840.047000051010 60444.789816939 2024-05-14T18:57:20.183531+00:00 19994330.286999940872 28999999.981000069529 27869999.944000009447 3954072.972000002861 60444.789828598 2024-05-14T18:57:21.190906+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3954848.016999959946 60444.789840252 2024-05-14T18:57:22.197785+00:00 19994330.289000030607 29000000.001999970526 27870000.030000090599 3957817.912000060081 60444.789851728 2024-05-14T18:57:23.189288+00:00 19994330.286000009626 29000000.000000000000 27869999.951000001281 3960651.103999971878 60444.789863387 2024-05-14T18:57:24.196664+00:00 19994330.284999970347 28999999.998000029474 27870000.044000010937 3956738.973999977112 60444.789874857 2024-05-14T18:57:25.187671+00:00 19994330.289000030607 29000000.006999969482 27869999.982999999076 3959090.965999960899 60444.789886517 2024-05-14T18:57:26.195046+00:00 19994330.283999919891 29000000.000000000000 27870000.046000000089 3958114.009999989998 60444.789897987 2024-05-14T18:57:27.186053+00:00 19994330.291000008583 28999999.986000061035 27869999.946000009775 3953663.008000016212 60444.789909646 2024-05-14T18:57:28.193428+00:00 19994330.286000009626 28999999.986999988556 27870000.030999988317 3954935.978000044823 60444.789921116 2024-05-14T18:57:29.184435+00:00 19994330.287000060081 29000000.018999930471 27870000.028999980539 3955030.000000000000 60444.789932775 2024-05-14T18:57:30.191811+00:00 19994330.285999890417 28999999.989000078291 27869999.943000018597 3948996.993000030983 60444.789944251 2024-05-14T18:57:31.183314+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3957471.953999996185 60444.789955905 2024-05-14T18:57:32.190193+00:00 19994330.286000009626 29000000.003000020981 27870000.013999968767 3957786.131999969017 60444.789967564 2024-05-14T18:57:33.197568+00:00 19994330.284999970347 28999999.998000029474 27870000.034000039101 3956831.871000051033 60444.789979040 2024-05-14T18:57:34.189072+00:00 19994330.292000059038 28999999.996999979019 27869999.987999979407 3954725.988999962807 60444.789990694 2024-05-14T18:57:35.195951+00:00 19994330.288999918848 28999999.986999988556 27870000.005999978632 3961011.054000020027 60444.790002170 2024-05-14T18:57:36.187454+00:00 19994330.286000009626 29000000.014999989420 27870000.007000029087 3957675.023000001907 60444.790013823 2024-05-14T18:57:37.194333+00:00 19994330.284000039101 28999999.980999950320 27869999.978999968618 3957299.974999905098 60444.790025299 2024-05-14T18:57:38.185836+00:00 19994330.286999940872 28999999.995000001043 27869999.979000028223 3960009.109000086784 60444.790036959 2024-05-14T18:57:39.193211+00:00 19994330.288000110537 29000000.039000000805 27870000.038999971002 3955890.911999940872 60444.790048428 2024-05-14T18:57:40.184219+00:00 19994330.285999890417 28999999.984000001103 27869999.975000020117 3952924.070000051986 60444.790060088 2024-05-14T18:57:41.191594+00:00 19994330.292000059038 29000000.013000000268 27869999.983999971300 3958351.921999930870 60444.790071564 2024-05-14T18:57:42.183097+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3961672.847000002861 60444.790083217 2024-05-14T18:57:43.189976+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3954419.106000065804 60444.790094877 2024-05-14T18:57:44.197352+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3956350.095000029076 60444.790106347 2024-05-14T18:57:45.188358+00:00 19994330.285000000149 28999999.962999999523 27869999.968999978155 3957334.901999949943 60444.790118006 2024-05-14T18:57:46.195734+00:00 19994330.287000000477 29000000.020000010729 27870000.004000071436 3957827.972000002861 60444.790129476 2024-05-14T18:57:47.186741+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3951857.195999979973 60444.790141135 2024-05-14T18:57:48.194116+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3957795.934000014793 60444.790152611 2024-05-14T18:57:49.185619+00:00 19994330.286999989301 28999999.998000029474 27869999.947000030428 3956809.916000009049 60444.790164265 2024-05-14T18:57:50.192499+00:00 19994330.284000009298 28999999.986000001431 27869999.996999979019 3955047.067000031006 60444.790175735 2024-05-14T18:57:51.183506+00:00 19994330.291000008583 29000000.020999971777 27870000.028000000864 3957790.019999980927 60444.790187394 2024-05-14T18:57:52.190881+00:00 19994330.285000000149 28999999.990000009537 27870000.008000019938 3956816.016999959946 60444.790199048 2024-05-14T18:57:53.197760+00:00 19994330.285999979824 28999999.994000021368 27869999.952999949455 3958185.978000044823 60444.790210524 2024-05-14T18:57:54.189263+00:00 19994330.285000000149 29000000.021999958903 27869999.993000030518 3957580.856999992859 60444.790222183 2024-05-14T18:57:55.196639+00:00 19994330.289000000805 28999999.995999988168 27870000.032999988645 3957326.133000016212 60444.790233653 2024-05-14T18:57:56.187646+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3960764.964999914169 60444.790245313 2024-05-14T18:57:57.195021+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3962314.046000003815 60444.790256783 2024-05-14T18:57:58.186028+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3960171.001000047196 60444.790268442 2024-05-14T18:57:59.193403+00:00 19994330.287999991328 29000000.019999980927 27869999.976000070572 3958800.957999945153 60444.790279912 2024-05-14T18:58:00.184409+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3960687.983000040054 60444.790291572 2024-05-14T18:58:01.191786+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3956800.988999962807 60444.790303047 2024-05-14T18:58:02.183289+00:00 19994330.285999950022 28999999.986000061035 27870000.081999998540 3957997.986999989022 60444.790314701 2024-05-14T18:58:03.190168+00:00 19994330.289000030607 28999999.990999940783 27869999.960999999195 3960256.991000055801 60444.790326361 2024-05-14T18:58:04.197543+00:00 19994330.286000009626 28999999.991999980062 27869999.905999999493 3962832.121999979019 60444.790337830 2024-05-14T18:58:05.188551+00:00 19994330.290999948978 29000000.045000080019 27870000.104999989271 3959538.898000001907 60444.790349490 2024-05-14T18:58:06.195926+00:00 19994330.282999988645 28999999.980000019073 27869999.958000000566 3963403.047999978065 60444.790360966 2024-05-14T18:58:07.187429+00:00 19994330.288000050932 29000000.000999931246 27869999.993000000715 3958060.958000063896 60444.790372619 2024-05-14T18:58:08.194307+00:00 19994330.284999970347 28999999.998000029474 27870000.045000020415 3961779.103999971878 60444.790384095 2024-05-14T18:58:09.185811+00:00 19994330.287999991328 28999999.991999980062 27869999.994999971241 3957707.914999961853 60444.790395749 2024-05-14T18:58:10.192690+00:00 19994330.287000000477 29000000.009999990463 27870000.020000040531 3961915.939000010025 60444.790407225 2024-05-14T18:58:11.184193+00:00 19994330.287000000477 28999999.978999968618 27869999.924999948591 3964725.050000071991 60444.790418884 2024-05-14T18:58:12.191569+00:00 19994330.292999979109 29000000.007000088692 27870000.037000000477 3963765.048999906052 60444.790430354 2024-05-14T18:58:13.182576+00:00 19994330.282999988645 29000000.013999938965 27870000.009999990463 3963176.008000016212 60444.790442013 2024-05-14T18:58:14.189951+00:00 19994330.287000060081 28999999.994000080973 27869999.989000018686 3961114.859000086784 60444.790453667 2024-05-14T18:58:15.196831+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3964132.077999948990 60444.790465143 2024-05-14T18:58:16.188334+00:00 19994330.287000060081 28999999.964000001550 27870000.000000000000 3958373.975000023842 60444.790476796 2024-05-14T18:58:17.195213+00:00 19994330.288999918848 29000000.021000009030 27870000.068000018597 3965616.027999997139 60444.790488272 2024-05-14T18:58:18.186716+00:00 19994330.286000009626 29000000.000999998301 27869999.955999970436 3961686.991999983788 60444.790499932 2024-05-14T18:58:19.194091+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3966160.968000053894 60444.790511401 2024-05-14T18:58:20.185099+00:00 19994330.285000089556 29000000.006000000983 27870000.025000039488 3963589.068999886978 60444.790523061 2024-05-14T18:58:21.192474+00:00 19994330.286999940872 28999999.997000008821 27869999.975000020117 3966468.980000019073 60444.790534531 2024-05-14T18:58:22.183481+00:00 19994330.284000039101 28999999.984999980778 27869999.975000020117 3961476.031000018120 60444.790546190 2024-05-14T18:58:23.190857+00:00 19994330.288999918848 29000000.013000011444 27870000.056999921799 3959799.924000024796 60444.790557660 2024-05-14T18:58:24.181863+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3965277.103999971878 60444.790569320 2024-05-14T18:58:25.189238+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3962073.932000041008 60444.790580973 2024-05-14T18:58:26.196118+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3962806.080999969970 60444.790592449 2024-05-14T18:58:27.187621+00:00 19994330.284000039101 29000000.033999979496 27870000.003000020981 3969095.914999961853 60444.790604103 2024-05-14T18:58:28.194499+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3963512.996000051033 60444.790615579 2024-05-14T18:58:29.186004+00:00 19994330.281000021845 29000000.017000019550 27870000.060000058264 3957375.059999942780 60444.790627238 2024-05-14T18:58:30.193379+00:00 19994330.289999961853 28999999.966000020504 27869999.946999911219 3967481.001000047196 60444.790638708 2024-05-14T18:58:31.184386+00:00 19994330.287999991328 29000000.041999999434 27870000.000000000000 3959365.947000027169 60444.790650368 2024-05-14T18:58:32.191759+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3960040.060999989975 60444.790661837 2024-05-14T18:58:33.182768+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3962216.981999992859 60444.790673497 2024-05-14T18:58:34.190143+00:00 19994330.287999991328 29000000.001000050455 27869999.990999940783 3961881.047000051010 60444.790685151 2024-05-14T18:58:35.197021+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3963675.946999907028 60444.790696627 2024-05-14T18:58:36.188526+00:00 19994330.284999970347 28999999.986000061035 27870000.012000080198 3961205.955000042915 60444.790708286 2024-05-14T18:58:37.195901+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3959114.958999990951 60444.790719756 2024-05-14T18:58:38.186908+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3961296.077000021935 60444.790731415 2024-05-14T18:58:39.194283+00:00 19994330.285000000149 29000000.021999958903 27870000.016000028700 3963195.967999935150 60444.790742891 2024-05-14T18:58:40.185787+00:00 19994330.291999999434 28999999.979000091553 27869999.973000001162 3961979.045000075828 60444.790754545 2024-05-14T18:58:41.192666+00:00 19994330.289000000805 29000000.011999960989 27870000.013999998569 3956462.037999988068 60444.790766015 2024-05-14T18:58:42.183673+00:00 19994330.283999990672 28999999.988000039011 27870000.013999998569 3959584.914000033867 60444.790777674 2024-05-14T18:58:43.191048+00:00 19994330.285999998450 29000000.010999921709 27869999.954999998212 3955968.047999978065 60444.790789144 2024-05-14T18:58:44.182055+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3958168.986999989022 60444.790800803 2024-05-14T18:58:45.189431+00:00 19994330.287000000477 29000000.001000050455 27870000.032000008970 3961827.027999997139 60444.790812463 2024-05-14T18:58:46.196806+00:00 19994330.287000000477 29000000.001999970526 27869999.992000009865 3960496.909000039101 60444.790823933 2024-05-14T18:58:47.187813+00:00 19994330.289999991655 29000000.003000020981 27869999.977000001818 3959785.081999897957 60444.790835592 2024-05-14T18:58:48.195188+00:00 19994330.287999991328 28999999.985000010580 27869999.979999989271 3957066.958000063896 60444.790847063 2024-05-14T18:58:49.186195+00:00 19994330.286000009626 29000000.005999919027 27870000.018999990076 3962981.021999955177 60444.790858722 2024-05-14T18:58:50.193571+00:00 19994330.285999979824 28999999.991999980062 27869999.954999979585 3955990.929000020027 60444.790870198 2024-05-14T18:58:51.185074+00:00 19994330.287000000477 28999999.994000080973 27870000.032000008970 3960908.074000000954 60444.790881851 2024-05-14T18:58:52.191953+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3959871.009000062943 60444.790893327 2024-05-14T18:58:53.183456+00:00 19994330.287000000477 29000000.015000000596 27870000.032000008970 3959286.949000000954 60444.790904981 2024-05-14T18:58:54.190335+00:00 19994330.288999971002 29000000.019999999553 27869999.990000009537 3961649.968999981880 60444.790916456 2024-05-14T18:58:55.181839+00:00 19994330.286000009626 28999999.964000001550 27869999.969000041485 3958701.052999972831 60444.790928110 2024-05-14T18:58:56.188717+00:00 19994330.289000030607 29000000.038999989629 27870000.017999950796 3960375.024000049103 60444.790939770 2024-05-14T18:58:57.196093+00:00 19994330.283999979496 28999999.996000010520 27870000.012000020593 3958582.071999907028 60444.790951245 2024-05-14T18:58:58.187596+00:00 19994330.288999971002 28999999.978999998420 27869999.964999970049 3960413.016000031959 60444.790962899 2024-05-14T18:58:59.194475+00:00 19994330.285000029951 28999999.995000001043 27870000.027000069618 3956171.848999977112 60444.790974375 2024-05-14T18:59:00.185977+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3963719.137000083923 60444.790986028 2024-05-14T18:59:01.192858+00:00 19994330.291000008583 29000000.018999990076 27870000.037000060081 3958519.939999938011 60444.790997504 2024-05-14T18:59:02.184361+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3958397.990000010002 60444.791009163 2024-05-14T18:59:03.191736+00:00 19994330.288000050932 28999999.994000021368 27869999.978999968618 3958922.947000027169 60444.791020634 2024-05-14T18:59:04.182743+00:00 19994330.285999950022 29000000.009999990463 27870000.016000028700 3961579.976999998093 60444.791032293 2024-05-14T18:59:05.190118+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3959576.054000020027 60444.791043763 2024-05-14T18:59:06.181126+00:00 19994330.289000030607 29000000.026000019163 27870000.075000051409 3960377.003999948967 60444.791055422 2024-05-14T18:59:07.188501+00:00 19994330.284999970347 28999999.974999960512 27869999.950000051409 3960960.095000029076 60444.791067076 2024-05-14T18:59:08.195380+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3964613.925999999046 60444.791078552 2024-05-14T18:59:09.186883+00:00 19994330.286000009626 28999999.978000041097 27869999.979999899864 3963369.952999948990 60444.791090205 2024-05-14T18:59:10.193762+00:00 19994330.287999991328 29000000.037000000477 27870000.063000079244 3960290.063000082970 60444.791101681 2024-05-14T18:59:11.185266+00:00 19994330.284000039101 28999999.990000009537 27869999.950999978930 3958017.046999930870 60444.791113335 2024-05-14T18:59:12.192145+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3957413.981000065804 60444.791124810 2024-05-14T18:59:13.183648+00:00 19994330.287000060081 28999999.980999950320 27869999.930000070482 3959543.924999951851 60444.791136465 2024-05-14T18:59:14.190527+00:00 19994330.284999970347 28999999.997000098228 27870000.007999900728 3957916.972000002861 60444.791147940 2024-05-14T18:59:15.182030+00:00 19994330.292999979109 29000000.014999989420 27870000.020000100136 3962397.023000001907 60444.791159594 2024-05-14T18:59:16.188909+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3958884.032999991905 60444.791171253 2024-05-14T18:59:17.196285+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3961582.929999948014 60444.791182723 2024-05-14T18:59:18.187292+00:00 19994330.287000060081 28999999.995999928564 27870000.019999980927 3957105.089000105858 60444.791194383 2024-05-14T18:59:19.194667+00:00 19994330.284999970347 29000000.001000050455 27869999.918000001460 3959644.986999989022 60444.791205853 2024-05-14T18:59:20.185674+00:00 19994330.289000030607 29000000.028000000864 27870000.043000008911 3962062.916999936104 60444.791217512 2024-05-14T18:59:21.193049+00:00 19994330.286000009626 28999999.990000009537 27869999.994999989867 3959899.108000040054 60444.791228982 2024-05-14T18:59:22.184056+00:00 19994330.287999991328 28999999.993999961764 27869999.986000020057 3956485.018000007141 60444.791240642 2024-05-14T18:59:23.191432+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3954564.003000020981 60444.791252117 2024-05-14T18:59:24.182935+00:00 19994330.286000009626 29000000.000000000000 27870000.072000000626 3961390.953999999911 60444.791263771 2024-05-14T18:59:25.189814+00:00 19994330.291000008583 28999999.996000051498 27869999.961999978870 3960640.910999998916 60444.791275247 2024-05-14T18:59:26.181317+00:00 19994330.281999949366 29000000.006999969482 27870000.001000020653 3958501.993000001181 60444.791286901 2024-05-14T18:59:27.188197+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3959344.015000001062 60444.791298560 2024-05-14T18:59:28.195572+00:00 19994330.285000089556 29000000.009999990463 27870000.005999978632 3957563.046000000089 60444.791310036 2024-05-14T18:59:29.187076+00:00 19994330.287999991328 29000000.018000010401 27870000.010000050068 3958185.002999999095 60444.791321689 2024-05-14T18:59:30.193954+00:00 19994330.287999991328 28999999.989000000060 27869999.940000001341 3955930.933999999892 60444.791333165 2024-05-14T18:59:31.185457+00:00 19994330.286999940872 28999999.982000008225 27869999.991999980062 3954865.139999996871 60444.791344819 2024-05-14T18:59:32.192336+00:00 19994330.289000000805 29000000.002999991179 27870000.031000021845 3958513.915000007022 60444.791356294 2024-05-14T18:59:33.183840+00:00 19994330.285000000149 28999999.989000011235 27869999.977999988943 3962520.005999996793 60444.791367948 2024-05-14T18:59:34.190719+00:00 19994330.287000000477 28999999.992999989539 27870000.011999960989 3958392.972000002861 60444.791379424 2024-05-14T18:59:35.182222+00:00 19994330.285999998450 29000000.004999998957 27869999.992000039667 3960923.088999994099 60444.791391083 2024-05-14T18:59:36.189597+00:00 19994330.290000010282 29000000.003000020981 27870000.027000010014 3958031.021000004839 60444.791402737 2024-05-14T18:59:37.196477+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3961025.941999994218 60444.791414213 2024-05-14T18:59:38.187980+00:00 19994330.285999998450 29000000.032000008970 27870000.043000098318 3962895.977000006009 60444.791425867 2024-05-14T18:59:39.194859+00:00 19994330.287999991328 28999999.961999949068 27869999.972999930382 3959510.944999999832 60444.791437342 2024-05-14T18:59:40.186362+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3959738.122000000905 60444.791449002 2024-05-14T18:59:41.193738+00:00 19994330.284000009298 28999999.989000018686 27870000.021999958903 3961293.915999994148 60444.791460472 2024-05-14T18:59:42.184744+00:00 19994330.287000000477 29000000.011999960989 27869999.919000029564 3959566.019000009168 60444.791472131 2024-05-14T18:59:43.192120+00:00 19994330.289000000805 29000000.012000020593 27870000.060999989510 3962769.110999986995 60444.791483601 2024-05-14T18:59:44.183127+00:00 19994330.287000000477 28999999.980000019073 27869999.974000100046 3960328.883000000846 60444.791495260 2024-05-14T18:59:45.190502+00:00 19994330.287000000477 29000000.014999989420 27869999.961999889463 3958211.984000011813 60444.791506730 2024-05-14T18:59:46.181509+00:00 19994330.287999991328 28999999.978999968618 27870000.025000099093 3959600.080999999773 60444.791518390 2024-05-14T18:59:47.188885+00:00 19994330.286000009626 28999999.994000021368 27869999.959999918938 3961660.955999999773 60444.791530049 2024-05-14T18:59:48.196260+00:00 19994330.284999970347 29000000.008000019938 27870000.090000029653 3956370.019999995828 60444.791541520 2024-05-14T18:59:49.187267+00:00 19994330.288000050932 29000000.000999931246 27869999.929000020027 3960738.003999993205 60444.791553179 2024-05-14T18:59:50.194642+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3962008.961000009906 60444.791564655 2024-05-14T18:59:51.186145+00:00 19994330.287000000477 29000000.014000058174 27869999.993999961764 3957401.986999989022 60444.791576308 2024-05-14T18:59:52.193025+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3961371.957000001799 60444.791587784 2024-05-14T18:59:53.184528+00:00 19994330.288999971002 28999999.996000051498 27870000.012000080198 3959587.973000004888 60444.791599438 2024-05-14T18:59:54.191407+00:00 19994330.285000029951 29000000.022999998182 27870000.003999948502 3959427.134999989998 60444.791610913 2024-05-14T18:59:55.182910+00:00 19994330.287000000477 28999999.972999930382 27869999.988000039011 3954993.006000012159 60444.791622573 2024-05-14T18:59:56.190285+00:00 19994330.285000029951 29000000.022000070661 27870000.008999940008 3953670.895999997854 60444.791634043 2024-05-14T18:59:57.181292+00:00 19994330.287000000477 28999999.985999941826 27869999.971999999136 3960241.990000010002 60444.791645702 2024-05-14T18:59:58.188668+00:00 19994330.290000021458 29000000.009999990463 27869999.988000001758 3960198.125000000000 60444.791657356 2024-05-14T18:59:59.195547+00:00 19994330.285999890417 28999999.996999979019 27870000.013000000268 3961168.894999980927 60444.791668831 2024-05-14T19:00:00.187049+00:00 19994330.290000081062 28999999.981999989599 27869999.978999998420 3961445.025999993086 60444.791680485 2024-05-14T19:00:01.193929+00:00 19994330.286999940872 29000000.030000090599 27870000.047000009567 3959368.997000008821 60444.791691961 2024-05-14T19:00:02.185432+00:00 19994330.286000009626 28999999.985000010580 27870000.011999990791 3959072.037000000011 60444.791703615 2024-05-14T19:00:03.192312+00:00 19994330.284999970347 28999999.995000001043 27869999.967999991030 3961577.937999994028 60444.791715090 2024-05-14T19:00:04.183815+00:00 19994330.288000110537 29000000.012999888510 27870000.018999990076 3957635.999000012875 60444.791726750 2024-05-14T19:00:05.191190+00:00 19994330.287999991328 28999999.997000098228 27869999.945000018924 3962406.067999988794 60444.791738220 2024-05-14T19:00:06.182197+00:00 19994330.283999919891 28999999.981999989599 27869999.988999988884 3959914.905000001192 60444.791749879 2024-05-14T19:00:07.189572+00:00 19994330.291000008583 29000000.006000000983 27870000.027000010014 3955614.048000007868 60444.791761349 2024-05-14T19:00:08.180580+00:00 19994330.287000060081 29000000.006000000983 27870000.023999989033 3958005.071999996901 60444.791773009 2024-05-14T19:00:09.187955+00:00 19994330.283999919891 29000000.006000000983 27870000.000999990851 3961038.960000007879 60444.791784662 2024-05-14T19:00:10.194834+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3961322.012999982107 60444.791796138 2024-05-14T19:00:11.186337+00:00 19994330.287999991328 29000000.017000019550 27870000.027000010014 3959620.985000013839 60444.791807792 2024-05-14T19:00:12.193216+00:00 19994330.290000081062 28999999.987999979407 27869999.986999988556 3957951.058999984991 60444.791819267 2024-05-14T19:00:13.184720+00:00 19994330.286000009626 28999999.987000018358 27869999.966000020504 3955449.987000017893 60444.791830927 2024-05-14T19:00:14.192094+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3959754.982999979984 60444.791842397 2024-05-14T19:00:15.183102+00:00 19994330.284999970347 29000000.028000000864 27869999.972999989986 3959258.928000003099 60444.791854057 2024-05-14T19:00:16.190477+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3962314.071000009775 60444.791865527 2024-05-14T19:00:17.181485+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3953295.023999989033 60444.791877186 2024-05-14T19:00:18.188860+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3956195.931000024080 60444.791888656 2024-05-14T19:00:19.179867+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3954683.987999976147 60444.791900315 2024-05-14T19:00:20.187242+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3956014.066000015009 60444.791911969 2024-05-14T19:00:21.194121+00:00 19994330.292999979109 28999999.999000009149 27870000.032999988645 3959298.874000012875 60444.791923445 2024-05-14T19:00:22.185624+00:00 19994330.282999988645 29000000.001999970526 27869999.967999938875 3953897.104999988806 60444.791935104 2024-05-14T19:00:23.193000+00:00 19994330.288999918848 29000000.040000021458 27870000.037000060081 3964953.023999989033 60444.791946574 2024-05-14T19:00:24.184007+00:00 19994330.285000089556 28999999.975000020117 27870000.013999938965 3959023.994000018109 60444.791958233 2024-05-14T19:00:25.191382+00:00 19994330.284999970347 28999999.981999989599 27869999.914000030607 3956059.891999990214 60444.791969704 2024-05-14T19:00:26.182389+00:00 19994330.287999998778 29000000.006999969482 27870000.028000000864 3959432.027999997139 60444.791981363 2024-05-14T19:00:27.189765+00:00 19994330.284000001848 29000000.004000071436 27869999.950999978930 3961276.041999996174 60444.791992833 2024-05-14T19:00:28.180772+00:00 19994330.291999999434 28999999.981999989599 27870000.036000009626 3959675.962000011932 60444.792004493 2024-05-14T19:00:29.188147+00:00 19994330.287999998778 29000000.020999908447 27870000.039000030607 3956600.002000004053 60444.792016152 2024-05-14T19:00:30.195522+00:00 19994330.285999998450 28999999.971000079066 27869999.937999960035 3956231.000999987125 60444.792027628 2024-05-14T19:00:31.187025+00:00 19994330.285000011325 29000000.008999940008 27870000.060999989510 3961338.106000006199 60444.792039281 2024-05-14T19:00:32.193905+00:00 19994330.285999998450 29000000.034000039101 27869999.994000080973 3959716.936999977101 60444.792050751 2024-05-14T19:00:33.184912+00:00 19994330.289999991655 28999999.985999941826 27869999.965999960899 3958277.984000027180 60444.792062411 2024-05-14T19:00:34.192287+00:00 19994330.284000009298 29000000.013000011444 27870000.064999941736 3961351.096000016201 60444.792073886 2024-05-14T19:00:35.183792+00:00 19994330.291999999434 28999999.967000011355 27869999.943000078201 3959140.927999972831 60444.792085540 2024-05-14T19:00:36.190669+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3961351.962999999989 60444.792097016 2024-05-14T19:00:37.182172+00:00 19994330.285000000149 29000000.011999960989 27869999.967999998480 3963292.041000009049 60444.792108669 2024-05-14T19:00:38.189052+00:00 19994330.287000030279 28999999.968000050634 27870000.010999988765 3959595.975000023842 60444.792120145 2024-05-14T19:00:39.180555+00:00 19994330.286000009626 29000000.022999998182 27870000.006000008434 3957848.944999992847 60444.792131799 2024-05-14T19:00:40.187434+00:00 19994330.284999970347 28999999.995000001043 27870000.025999989361 3958428.109999955166 60444.792143459 2024-05-14T19:00:41.194809+00:00 19994330.290000021458 29000000.005999919027 27869999.983000010252 3958665.984000027180 60444.792154929 2024-05-14T19:00:42.185816+00:00 19994330.288999971002 29000000.011000040919 27870000.030000001192 3957269.899999976158 60444.792166588 2024-05-14T19:00:43.193192+00:00 19994330.287000000477 29000000.003000020981 27869999.959999978542 3961913.106000006199 60444.792178058 2024-05-14T19:00:44.184199+00:00 19994330.285000029951 28999999.964000001550 27869999.958000030369 3957099.918000041973 60444.792189717 2024-05-14T19:00:45.191574+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3960802.008999944199 60444.792201187 2024-05-14T19:00:46.182581+00:00 19994330.283999979496 29000000.008999999613 27870000.009999990463 3956370.101000010967 60444.792212847 2024-05-14T19:00:47.189956+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3956125.964000045788 60444.792224322 2024-05-14T19:00:48.181460+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3959642.981999992859 60444.792235976 2024-05-14T19:00:49.188339+00:00 19994330.288000050932 28999999.977000001818 27870000.003999948502 3959449.962999999989 60444.792247452 2024-05-14T19:00:50.179842+00:00 19994330.287000000477 29000000.038000021130 27869999.953999999911 3956899.016999959946 60444.792259105 2024-05-14T19:00:51.186721+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3957815.958999990951 60444.792270765 2024-05-14T19:00:52.194096+00:00 19994330.289000030607 28999999.962000008672 27869999.979000028223 3960542.055000007153 60444.792282240 2024-05-14T19:00:53.185600+00:00 19994330.284999970347 29000000.016999959946 27870000.060999989510 3958444.021000028122 60444.792293895 2024-05-14T19:00:54.192479+00:00 19994330.284999970347 29000000.021000031382 27870000.015999969095 3956892.932999968994 60444.792305370 2024-05-14T19:00:55.183982+00:00 19994330.287000060081 28999999.965999960899 27869999.962000008672 3959578.039000033867 60444.792317024 2024-05-14T19:00:56.190861+00:00 19994330.288999918848 29000000.020000040531 27870000.009000059217 3956918.045000017155 60444.792328500 2024-05-14T19:00:57.182364+00:00 19994330.290000081062 28999999.993999961764 27870000.010999921709 3958007.930999993812 60444.792340153 2024-05-14T19:00:58.189243+00:00 19994330.282999988645 28999999.997000038624 27869999.968000050634 3962889.041000009049 60444.792351629 2024-05-14T19:00:59.180747+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3961928.050999999046 60444.792363288 2024-05-14T19:01:00.188122+00:00 19994330.286999940872 29000000.018999990076 27870000.019000049680 3958138.884999989998 60444.792374942 2024-05-14T19:01:01.195000+00:00 19994330.287000060081 28999999.976000010967 27869999.983999971300 3956847.093999981880 60444.792386412 2024-05-14T19:01:02.186008+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3959544.907000004780 60444.792398072 2024-05-14T19:01:03.193383+00:00 19994330.290999889374 29000000.014000058174 27869999.986000061035 3960309.167999982834 60444.792409547 2024-05-14T19:01:04.184887+00:00 19994330.288000110537 29000000.011999960989 27870000.044999960810 3957292.861000000965 60444.792421201 2024-05-14T19:01:05.191766+00:00 19994330.285999890417 28999999.985000010580 27869999.983000040054 3958359.125999987125 60444.792432677 2024-05-14T19:01:06.183269+00:00 19994330.290000081062 29000000.006999969482 27869999.977000001818 3956834.826000034809 60444.792444331 2024-05-14T19:01:07.190148+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3956666.046999990940 60444.792455806 2024-05-14T19:01:08.181651+00:00 19994330.287999991328 28999999.981000069529 27869999.958999991417 3955626.977999985218 60444.792467466 2024-05-14T19:01:09.189027+00:00 19994330.284999970347 29000000.008999940008 27870000.008999940008 3959980.993000030983 60444.792478936 2024-05-14T19:01:10.180034+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3957167.005999981891 60444.792490595 2024-05-14T19:01:11.187409+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3955296.138000010978 60444.792502249 2024-05-14T19:01:12.194288+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3955580.819999992847 60444.792513724 2024-05-14T19:01:13.185791+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3953809.018000007141 60444.792525378 2024-05-14T19:01:14.192670+00:00 19994330.289000030607 28999999.967000011355 27869999.953000001609 3957829.079999982845 60444.792536854 2024-05-14T19:01:15.184174+00:00 19994330.284999970347 29000000.030000090599 27869999.962000001222 3957280.990000010002 60444.792548513 2024-05-14T19:01:16.191549+00:00 19994330.284999970347 28999999.993999961764 27870000.092000000179 3954167.936999977101 60444.792559989 2024-05-14T19:01:17.183052+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3953671.041000009049 60444.792571642 2024-05-14T19:01:18.189931+00:00 19994330.289000030607 28999999.980000019073 27869999.929999988526 3958325.025000036228 60444.792583118 2024-05-14T19:01:19.181435+00:00 19994330.287000060081 29000000.016999959946 27870000.078000009060 3960297.012999951839 60444.792594772 2024-05-14T19:01:20.188314+00:00 19994330.287999998778 28999999.994000080973 27869999.963999990374 3955623.976999998093 60444.792606248 2024-05-14T19:01:21.179817+00:00 19994330.287000000477 29000000.024999998510 27869999.974000010639 3953596.996000051033 60444.792617907 2024-05-14T19:01:22.187192+00:00 19994330.287999998778 28999999.978999998420 27870000.084000021219 3955333.049999951851 60444.792629561 2024-05-14T19:01:23.194071+00:00 19994330.281999990344 28999999.988999988884 27869999.902999971062 3954430.819000006188 60444.792641037 2024-05-14T19:01:24.185574+00:00 19994330.289000000805 28999999.983000010252 27870000.013999998569 3952270.128000020981 60444.792652690 2024-05-14T19:01:25.192454+00:00 19994330.287999991328 29000000.029999990016 27870000.104000028223 3951886.069999992847 60444.792664166 2024-05-14T19:01:26.183957+00:00 19994330.287000000477 28999999.996000021696 27869999.890999969095 3955266.890999972820 60444.792675820 2024-05-14T19:01:27.190836+00:00 19994330.289000000805 28999999.980999980122 27870000.078000009060 3952360.058000028133 60444.792687295 2024-05-14T19:01:28.182339+00:00 19994330.288000021130 29000000.031000021845 27869999.947000030428 3952532.024999976158 60444.792698949 2024-05-14T19:01:29.189218+00:00 19994330.283999979496 28999999.988000009209 27869999.991999980062 3953118.961000024807 60444.792710425 2024-05-14T19:01:30.180722+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3956602.006999969017 60444.792722079 2024-05-14T19:01:31.187600+00:00 19994330.287999991328 29000000.002999961376 27869999.958000000566 3955293.973000050057 60444.792733555 2024-05-14T19:01:32.179104+00:00 19994330.287000000477 29000000.013999998569 27870000.050999939442 3951861.015999972820 60444.792745208 2024-05-14T19:01:33.185983+00:00 19994330.289000030607 29000000.004000011832 27869999.947000030428 3958858.104000031948 60444.792756868 2024-05-14T19:01:34.193359+00:00 19994330.283999979496 28999999.995999988168 27870000.003000020981 3955275.021999955177 60444.792768343 2024-05-14T19:01:35.184863+00:00 19994330.291999999434 29000000.007000029087 27870000.050999999046 3957757.824000000954 60444.792779997 2024-05-14T19:01:36.191741+00:00 19994330.285000029951 28999999.990000009537 27869999.932000041008 3955585.132000029087 60444.792791467 2024-05-14T19:01:37.182748+00:00 19994330.281999949366 28999999.997999969870 27870000.026999950409 3954203.884000002872 60444.792803126 2024-05-14T19:01:38.190123+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3956322.011999965180 60444.792814597 2024-05-14T19:01:39.181131+00:00 19994330.288000050932 28999999.990000009537 27869999.938000079244 3954697.004999995232 60444.792826256 2024-05-14T19:01:40.188506+00:00 19994330.285999950022 28999999.998999949545 27870000.003000020981 3953199.047999978065 60444.792837726 2024-05-14T19:01:41.179513+00:00 19994330.289000030607 29000000.006999969482 27870000.005999919027 3959635.044000030030 60444.792849385 2024-05-14T19:01:42.186889+00:00 19994330.287000000477 29000000.001000050455 27870000.046000000089 3950240.962000011932 60444.792861039 2024-05-14T19:01:43.193767+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3953116.016000031959 60444.792872515 2024-05-14T19:01:44.185270+00:00 19994330.283999979496 28999999.993999961764 27869999.983000040054 3957016.038999915123 60444.792884168 2024-05-14T19:01:45.192150+00:00 19994330.291000008583 29000000.015000101179 27870000.010999921709 3951966.956000090111 60444.792895644 2024-05-14T19:01:46.183653+00:00 19994330.285000029951 28999999.989999890327 27870000.009000059217 3952018.912999988068 60444.792907304 2024-05-14T19:01:47.191028+00:00 19994330.287999991328 29000000.011000040919 27870000.023999929428 3951290.013999938965 60444.792918779 2024-05-14T19:01:48.182531+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3957626.035000085831 60444.792930433 2024-05-14T19:01:49.189411+00:00 19994330.286999940872 29000000.024000048637 27870000.041000008583 3956086.041999936104 60444.792941909 2024-05-14T19:01:50.180914+00:00 19994330.287999991328 28999999.978999968618 27869999.986000061035 3955367.996999979019 60444.792953568 2024-05-14T19:01:51.188289+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3961339.980000019073 60444.792965038 2024-05-14T19:01:52.179296+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3959189.935000061989 60444.792976697 2024-05-14T19:01:53.186672+00:00 19994330.287999991328 29000000.006999969482 27870000.024999998510 3952834.055999993812 60444.792988352 2024-05-14T19:01:54.193550+00:00 19994330.287000060081 28999999.977000001818 27869999.988999988884 3951819.967000008095 60444.792999827 2024-05-14T19:01:55.185054+00:00 19994330.289000030607 29000000.007000088692 27869999.977000009269 3957789.949999928009 60444.793011487 2024-05-14T19:01:56.192429+00:00 19994330.286999940872 29000000.010999921709 27869999.979999989271 3958474.073000072967 60444.793022957 2024-05-14T19:01:57.183436+00:00 19994330.284999970347 28999999.985000010580 27870000.032000008970 3957230.963999987114 60444.793034616 2024-05-14T19:01:58.190811+00:00 19994330.286000009626 29000000.002999998629 27870000.008999999613 3957718.089999914169 60444.793046086 2024-05-14T19:01:59.181819+00:00 19994330.287999991328 29000000.021999999881 27870000.005999978632 3954252.916000009049 60444.793057745 2024-05-14T19:02:00.189192+00:00 19994330.287000060081 28999999.978000000119 27869999.958000000566 3954875.101000071038 60444.793069215 2024-05-14T19:02:01.180201+00:00 19994330.286000009626 29000000.017000000924 27870000.044999990612 3955016.927999972831 60444.793080875 2024-05-14T19:02:02.187576+00:00 19994330.291000008583 28999999.977999988943 27869999.969000041485 3958497.014000058174 60444.793092345 2024-05-14T19:02:03.178583+00:00 19994330.284999970347 29000000.015999998897 27870000.007999960333 3954827.986999989022 60444.793104004 2024-05-14T19:02:04.185959+00:00 19994330.286999940872 28999999.982000019401 27869999.990000009537 3956758.988999962807 60444.793115663 2024-05-14T19:02:05.193334+00:00 19994330.285000089556 29000000.017999980599 27870000.053000029176 3955424.983000040054 60444.793127134 2024-05-14T19:02:06.184341+00:00 19994330.286999940872 29000000.013999998569 27869999.958999991417 3954022.030999898911 60444.793138793 2024-05-14T19:02:07.191717+00:00 19994330.287999991328 28999999.954999979585 27869999.995000001043 3957739.988000034820 60444.793150263 2024-05-14T19:02:08.182723+00:00 19994330.286000009626 29000000.028000060469 27869999.985000010580 3955679.004999995232 60444.793161923 2024-05-14T19:02:09.190098+00:00 19994330.291000008583 28999999.978999968618 27870000.000999990851 3959919.986000061035 60444.793173392 2024-05-14T19:02:10.181106+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3952726.011999965180 60444.793185052 2024-05-14T19:02:11.188481+00:00 19994330.284999970347 28999999.979999959469 27869999.969000041485 3955891.985999941826 60444.793196522 2024-05-14T19:02:12.179488+00:00 19994330.287000060081 29000000.003000020981 27870000.021999958903 3955633.976999998093 60444.793208181 2024-05-14T19:02:13.186863+00:00 19994330.287999998778 29000000.008999999613 27869999.991999980062 3954332.038000106812 60444.793219657 2024-05-14T19:02:14.178366+00:00 19994330.284000001848 28999999.987999979407 27869999.988000039011 3955732.036999940872 60444.793231311 2024-05-14T19:02:15.185246+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3956779.011999965180 60444.793242970 2024-05-14T19:02:16.192621+00:00 19994330.289999991655 29000000.002999961376 27870000.018000010401 3958033.883000016212 60444.793254440 2024-05-14T19:02:17.183628+00:00 19994330.287999998778 28999999.979000091553 27869999.960000038147 3954679.177999972831 60444.793266099 2024-05-14T19:02:18.191003+00:00 19994330.285000000149 29000000.019999980927 27870000.031000021845 3951986.900000094902 60444.793277570 2024-05-14T19:02:19.182011+00:00 19994330.285999998450 29000000.003999948502 27870000.000999931246 3959050.041000009049 60444.793289229 2024-05-14T19:02:20.189386+00:00 19994330.288000021130 28999999.991000059992 27870000.011000040919 3957147.987999916077 60444.793300699 2024-05-14T19:02:21.180393+00:00 19994330.285999979824 29000000.030999898911 27869999.965000029653 3955538.878000020981 60444.793312359 2024-05-14T19:02:22.187768+00:00 19994330.287000000477 28999999.976000070572 27870000.029999971390 3962111.069000006188 60444.793323834 2024-05-14T19:02:23.179271+00:00 19994330.290000021458 29000000.011000040919 27870000.041000008583 3949411.090999960899 60444.793335488 2024-05-14T19:02:24.186150+00:00 19994330.285999979824 28999999.990000009537 27869999.935999989510 3951681.853000044823 60444.793347147 2024-05-14T19:02:25.193525+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3955947.019999980927 60444.793358617 2024-05-14T19:02:26.184532+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3959206.082000017166 60444.793370277 2024-05-14T19:02:27.191908+00:00 19994330.287000000477 28999999.991000059992 27870000.013000011444 3950923.963000059128 60444.793381747 2024-05-14T19:02:28.182915+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3954761.003999948967 60444.793393406 2024-05-14T19:02:29.190290+00:00 19994330.285000029951 28999999.988000039011 27870000.016999959946 3952857.970999956131 60444.793404876 2024-05-14T19:02:30.181297+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3958704.050000071991 60444.793416535 2024-05-14T19:02:31.188672+00:00 19994330.287999991328 29000000.011000040919 27869999.938999999315 3955999.031000018120 60444.793428006 2024-05-14T19:02:32.179680+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3957126.895999907982 60444.793439665 2024-05-14T19:02:33.187055+00:00 19994330.286000009626 28999999.981999989599 27870000.006999999285 3956391.044000030030 60444.793451135 2024-05-14T19:02:34.178062+00:00 19994330.287000000477 29000000.021999958903 27869999.986000001431 3956602.963999987114 60444.793462794 2024-05-14T19:02:35.185437+00:00 19994330.287000000477 28999999.969999998808 27870000.054999988526 3955568.049000024796 60444.793474448 2024-05-14T19:02:36.192316+00:00 19994330.287000000477 29000000.024999998510 27869999.932000011206 3955501.973999977112 60444.793485924 2024-05-14T19:02:37.183819+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3956202.057000041008 60444.793497577 2024-05-14T19:02:38.190699+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3957599.924999951851 60444.793509053 2024-05-14T19:02:39.182202+00:00 19994330.288000050932 28999999.997000008821 27870000.028000000864 3954372.109000086784 60444.793520707 2024-05-14T19:02:40.189081+00:00 19994330.285999890417 28999999.995999988168 27869999.954999979585 3955401.913999915123 60444.793532182 2024-05-14T19:02:41.180585+00:00 19994330.289000030607 28999999.988999988884 27870000.061000049114 3957939.026000022888 60444.793543842 2024-05-14T19:02:42.187960+00:00 19994330.284999970347 29000000.002999991179 27869999.962999999523 3958980.983000040054 60444.793555312 2024-05-14T19:02:43.178967+00:00 19994330.287000060081 29000000.016999989748 27869999.986000001431 3956485.029999970924 60444.793566966 2024-05-14T19:02:44.185846+00:00 19994330.286999940872 28999999.985000010580 27869999.979999959469 3959344.024999976158 60444.793578625 2024-05-14T19:02:45.193222+00:00 19994330.289000030607 29000000.031000021845 27870000.069999989122 3955861.919000030030 60444.793590095 2024-05-14T19:02:46.184229+00:00 19994330.287999991328 28999999.960999969393 27869999.940000001341 3953056.031999946106 60444.793601755 2024-05-14T19:02:47.191604+00:00 19994330.285000089556 29000000.036000009626 27870000.061000049114 3956145.076000093948 60444.793613225 2024-05-14T19:02:48.182611+00:00 19994330.286999940872 28999999.951000031084 27869999.896999958903 3958314.880999923218 60444.793624884 2024-05-14T19:02:49.189987+00:00 19994330.287999991328 29000000.026999950409 27869999.994000021368 3959464.086000084877 60444.793636354 2024-05-14T19:02:50.180993+00:00 19994330.284000039101 29000000.016000028700 27870000.075999978930 3954884.028999925125 60444.793648013 2024-05-14T19:02:51.188368+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3960759.929000020027 60444.793659484 2024-05-14T19:02:52.179376+00:00 19994330.286999940872 28999999.971000019461 27869999.961000081152 3958161.929999948014 60444.793671143 2024-05-14T19:02:53.186751+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3959291.008000016212 60444.793682613 2024-05-14T19:02:54.177758+00:00 19994330.287000060081 29000000.042999979109 27870000.063000079244 3958595.049000024796 60444.793694273 2024-05-14T19:02:55.185133+00:00 19994330.284999970347 28999999.981999989599 27869999.962999939919 3955131.065999985207 60444.793705932 2024-05-14T19:02:56.192508+00:00 19994330.287999991328 29000000.022000070661 27869999.953999999911 3952175.919000030030 60444.793717402 2024-05-14T19:02:57.183516+00:00 19994330.284999970347 28999999.974999900907 27870000.054000020027 3957628.991999983788 60444.793729061 2024-05-14T19:02:58.190891+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3959758.088999987114 60444.793740531 2024-05-14T19:02:59.181898+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3960909.003000020981 60444.793752191 2024-05-14T19:03:00.189273+00:00 19994330.285000089556 28999999.978999968618 27869999.947999950498 3958500.957000017166 60444.793763661 2024-05-14T19:03:01.180281+00:00 19994330.289999961853 29000000.006000038236 27870000.047000050545 3958996.074000000954 60444.793775320 2024-05-14T19:03:02.187656+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3957119.901999949943 60444.793786796 2024-05-14T19:03:03.179159+00:00 19994330.285000089556 28999999.997999910265 27870000.022999998182 3959172.088000059128 60444.793798449 2024-05-14T19:03:04.186038+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3956297.902999997139 60444.793809925 2024-05-14T19:03:05.177541+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3958232.000000000000 60444.793821584 2024-05-14T19:03:06.184917+00:00 19994330.287000060081 29000000.000999931246 27870000.013999938965 3958835.067999958992 60444.793833239 2024-05-14T19:03:07.191796+00:00 19994330.285000000149 29000000.014999989420 27870000.022000070661 3954093.960000038147 60444.793844714 2024-05-14T19:03:08.183299+00:00 19994330.291999999434 28999999.971000079066 27869999.981999989599 3961842.957000017166 60444.793856368 2024-05-14T19:03:09.190178+00:00 19994330.283999990672 28999999.981999989599 27869999.996999979019 3958694.118999958038 60444.793867844 2024-05-14T19:03:10.181681+00:00 19994330.287999998778 29000000.009999990463 27870000.010999999940 3956821.955999969970 60444.793879497 2024-05-14T19:03:11.188561+00:00 19994330.283999990672 29000000.026000019163 27870000.035999998450 3955346.981000065804 60444.793890973 2024-05-14T19:03:12.180063+00:00 19994330.287000000477 28999999.980000000447 27869999.946000009775 3962763.930999993812 60444.793902627 2024-05-14T19:03:13.186943+00:00 19994330.291000008583 29000000.010000009090 27869999.984999999404 3958306.009999989998 60444.793914102 2024-05-14T19:03:14.178446+00:00 19994330.285000000149 29000000.024000000209 27870000.052000001073 3955302.995000004768 60444.793925756 2024-05-14T19:03:15.185325+00:00 19994330.287999991328 28999999.973999988288 27869999.960999999195 3956392.064000010025 60444.793937415 2024-05-14T19:03:16.192701+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3958408.015999913216 60444.793948886 2024-05-14T19:03:17.183708+00:00 19994330.287999991328 29000000.008000019938 27870000.067999988794 3955036.931000113022 60444.793960545 2024-05-14T19:03:18.191083+00:00 19994330.285000029951 28999999.998999979347 27869999.906000021845 3951963.106999992859 60444.793972015 2024-05-14T19:03:19.182090+00:00 19994330.286999970675 29000000.013999998569 27870000.042999979109 3956491.976999998093 60444.793983675 2024-05-14T19:03:20.189465+00:00 19994330.289000030607 29000000.011000011116 27870000.014999989420 3956306.978999971878 60444.793995150 2024-05-14T19:03:21.180968+00:00 19994330.285999950022 28999999.967999991030 27869999.995000001043 3952816.899999976158 60444.794006804 2024-05-14T19:03:22.187848+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3961255.103000044823 60444.794018280 2024-05-14T19:03:23.179351+00:00 19994330.284000039101 29000000.010000050068 27870000.016000028700 3962890.931999921799 60444.794029939 2024-05-14T19:03:24.186726+00:00 19994330.287000000477 29000000.001999970526 27869999.927999969572 3958075.088000059128 60444.794041409 2024-05-14T19:03:25.177733+00:00 19994330.287000000477 28999999.998000029474 27870000.039000030607 3959671.914999961853 60444.794053068 2024-05-14T19:03:26.185109+00:00 19994330.284999970347 29000000.003999948502 27869999.952999949455 3955780.036000012886 60444.794064722 2024-05-14T19:03:27.191988+00:00 19994330.289000030607 28999999.989000018686 27870000.053000029176 3954341.098000050057 60444.794076198 2024-05-14T19:03:28.183491+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3952755.881999969017 60444.794087851 2024-05-14T19:03:29.190370+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3956230.026999949943 60444.794099327 2024-05-14T19:03:30.181873+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3957224.037000060081 60444.794110986 2024-05-14T19:03:31.189248+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3954462.009999989998 60444.794122457 2024-05-14T19:03:32.180256+00:00 19994330.283999979496 28999999.985000010580 27870000.074999928474 3956309.995999931823 60444.794134116 2024-05-14T19:03:33.187631+00:00 19994330.287000000477 28999999.978000041097 27869999.902000069618 3957886.990000010002 60444.794145586 2024-05-14T19:03:34.178638+00:00 19994330.287999991328 29000000.042000059038 27870000.015999909490 3952665.892000079155 60444.794157246 2024-05-14T19:03:35.186013+00:00 19994330.287000060081 29000000.011999960989 27870000.048000101000 3955877.996999979019 60444.794168715 2024-05-14T19:03:36.177020+00:00 19994330.291000008583 28999999.977999929339 27869999.973999980837 3956781.108000040054 60444.794180375 2024-05-14T19:03:37.184396+00:00 19994330.286000009626 29000000.014000058174 27870000.008999940008 3956422.964999914169 60444.794192029 2024-05-14T19:03:38.191275+00:00 19994330.286999940872 28999999.996000051498 27870000.018000010401 3954301.080000042915 60444.794203504 2024-05-14T19:03:39.182778+00:00 19994330.286000009626 29000000.012999888510 27870000.034000039101 3959434.949000000954 60444.794215164 2024-05-14T19:03:40.190153+00:00 19994330.284999970347 28999999.974000100046 27869999.968999978155 3953290.955999969970 60444.794226634 2024-05-14T19:03:41.181161+00:00 19994330.282999988645 29000000.031999949366 27869999.970000028610 3957814.942000031006 60444.794238293 2024-05-14T19:03:42.188536+00:00 19994330.292999979109 29000000.006999969482 27870000.005999919027 3958645.113999962807 60444.794249769 2024-05-14T19:03:43.180039+00:00 19994330.290000081062 28999999.988000039011 27870000.041000008583 3958046.971000074875 60444.794261423 2024-05-14T19:03:44.186917+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3956992.989999889862 60444.794272898 2024-05-14T19:03:45.178421+00:00 19994330.284000039101 28999999.997999910265 27870000.008000019938 3956251.111000061035 60444.794284558 2024-05-14T19:03:46.185796+00:00 19994330.286999940872 28999999.998000029474 27869999.943000078201 3957421.830000042915 60444.794296028 2024-05-14T19:03:47.176803+00:00 19994330.286000009626 28999999.976000070572 27870000.036999940872 3957626.070999979973 60444.794307687 2024-05-14T19:03:48.184179+00:00 19994330.289000030607 29000000.018000010401 27870000.010000001639 3958285.967999935150 60444.794319341 2024-05-14T19:03:49.191058+00:00 19994330.282999988645 28999999.982999999076 27869999.973000001162 3962936.968000053894 60444.794330817 2024-05-14T19:03:50.182561+00:00 19994330.289999961853 29000000.008999999613 27870000.032000001520 3959261.092000008095 60444.794342476 2024-05-14T19:03:51.189937+00:00 19994330.287999991328 29000000.003999989480 27870000.015000000596 3958079.010999917984 60444.794353946 2024-05-14T19:03:52.180944+00:00 19994330.287000060081 29000000.015000000596 27869999.996999990195 3960279.927000045776 60444.794365605 2024-05-14T19:03:53.188319+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3955343.110000013839 60444.794377076 2024-05-14T19:03:54.179326+00:00 19994330.285999890417 28999999.971999999136 27869999.934999998659 3955093.904000043869 60444.794388735 2024-05-14T19:03:55.186701+00:00 19994330.288000110537 28999999.978000018746 27870000.008999999613 3954718.057000000030 60444.794400205 2024-05-14T19:03:56.177708+00:00 19994330.286999940872 29000000.025999989361 27869999.972999989986 3956360.976999999955 60444.794411864 2024-05-14T19:03:57.185084+00:00 19994330.291000008583 29000000.015000019222 27869999.995999988168 3953381.038000001106 60444.794423518 2024-05-14T19:03:58.191963+00:00 19994330.284999970347 28999999.992999970913 27869999.998000029474 3956993.002999999095 60444.794434994 2024-05-14T19:03:59.183466+00:00 19994330.286000009626 28999999.995999988168 27870000.038999971002 3957121.964999999851 60444.794446653 2024-05-14T19:04:00.190841+00:00 19994330.286000009626 29000000.007000029087 27869999.981999989599 3953548.964999999851 60444.794458123 2024-05-14T19:04:01.181848+00:00 19994330.285999998450 28999999.986000001431 27869999.995999988168 3956720.932000000030 60444.794469783 2024-05-14T19:04:02.189223+00:00 19994330.289000000805 29000000.020999971777 27869999.989000018686 3956842.054000000935 60444.794481258 2024-05-14T19:04:03.180727+00:00 19994330.285999998450 29000000.021000031382 27870000.059000018984 3954717.928000003099 60444.794492912 2024-05-14T19:04:04.187606+00:00 19994330.289000000805 28999999.960999969393 27870000.000000000000 3956690.055999993812 60444.794504388 2024-05-14T19:04:05.179109+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3958230.080000006128 60444.794516041 2024-05-14T19:04:06.185988+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3957055.985999993980 60444.794527517 2024-05-14T19:04:07.177492+00:00 19994330.289000000805 28999999.986999928951 27869999.933000031859 3956108.000000000000 60444.794539171 2024-05-14T19:04:08.184370+00:00 19994330.285999979824 29000000.022999998182 27870000.009999990463 3954142.892999999225 60444.794550830 2024-05-14T19:04:09.191746+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3955258.008000000846 60444.794562301 2024-05-14T19:04:10.182753+00:00 19994330.284000009298 28999999.975000020117 27869999.970999959856 3958170.116000004113 60444.794573960 2024-05-14T19:04:11.190128+00:00 19994330.289000000805 29000000.017000079155 27870000.042999979109 3954589.938999996055 60444.794585430 2024-05-14T19:04:12.181135+00:00 19994330.289999991655 28999999.988999959081 27869999.950999978930 3957988.025000005960 60444.794597089 2024-05-14T19:04:13.188511+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3959523.008000000846 60444.794608559 2024-05-14T19:04:14.179518+00:00 19994330.286000009626 28999999.967999938875 27869999.973999980837 3956438.039999992121 60444.794620219 2024-05-14T19:04:15.186893+00:00 19994330.284999970347 29000000.015000101179 27870000.046000000089 3952518.946999996901 60444.794631689 2024-05-14T19:04:16.177900+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3952321.080000013113 60444.794643348 2024-05-14T19:04:17.185275+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3952898.935999989975 60444.794654818 2024-05-14T19:04:18.176282+00:00 19994330.285999950022 28999999.989000078291 27869999.985999941826 3949602.947999998927 60444.794666477 2024-05-14T19:04:19.183658+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3959402.961999997031 60444.794678137 2024-05-14T19:04:20.191033+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3958515.038000002969 60444.794689607 2024-05-14T19:04:21.182041+00:00 19994330.285999950022 28999999.990000009537 27870000.054000020027 3959986.084000005852 60444.794701266 2024-05-14T19:04:22.189415+00:00 19994330.286000009626 28999999.988000039011 27869999.951999899000 3961464.971000000834 60444.794712742 2024-05-14T19:04:23.180919+00:00 19994330.287000000477 29000000.013999938965 27870000.002000089735 3958744.961999997031 60444.794724396 2024-05-14T19:04:24.187798+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3961620.990999997128 60444.794735871 2024-05-14T19:04:25.179300+00:00 19994330.287999991328 28999999.981000069529 27870000.016000028700 3958327.082000001799 60444.794747525 2024-05-14T19:04:26.186180+00:00 19994330.287000000477 29000000.024000000209 27869999.993999961764 3960402.906000003219 60444.794759001 2024-05-14T19:04:27.177683+00:00 19994330.284000039101 28999999.986999999732 27869999.899000000209 3962740.083999990951 60444.794770655 2024-05-14T19:04:28.184563+00:00 19994330.286999940872 28999999.984999999404 27870000.079999998212 3957665.914000018965 60444.794782314 2024-05-14T19:04:29.191938+00:00 19994330.287999991328 29000000.037000000477 27870000.024000000209 3955547.056999980938 60444.794793784 2024-05-14T19:04:30.182945+00:00 19994330.287999991328 28999999.993999999017 27869999.993000000715 3959865.969000012148 60444.794805443 2024-05-14T19:04:31.190320+00:00 19994330.287000060081 29000000.007999990135 27870000.041000008583 3956276.050999999046 60444.794816914 2024-05-14T19:04:32.181327+00:00 19994330.289000030607 28999999.959000021219 27869999.949999991804 3958730.912999988068 60444.794828573 2024-05-14T19:04:33.188702+00:00 19994330.284999970347 29000000.030000001192 27870000.011000011116 3959064.057999997865 60444.794840043 2024-05-14T19:04:34.179710+00:00 19994330.286000009626 29000000.007999960333 27869999.969999998808 3959079.032000004780 60444.794851703 2024-05-14T19:04:35.187085+00:00 19994330.291000008583 28999999.989000018686 27870000.041999969631 3959318.988999993075 60444.794863172 2024-05-14T19:04:36.178092+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3959352.022000014782 60444.794874832 2024-05-14T19:04:37.185467+00:00 19994330.284999970347 29000000.022999998182 27870000.018999990076 3961234.947999984026 60444.794886308 2024-05-14T19:04:38.176971+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3955256.983000009786 60444.794897961 2024-05-14T19:04:39.183850+00:00 19994330.288999918848 28999999.988000039011 27869999.961000028998 3960884.027999997139 60444.794909621 2024-05-14T19:04:40.191225+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3963430.002999991179 60444.794921096 2024-05-14T19:04:41.182728+00:00 19994330.283000111580 29000000.055999990553 27870000.067000031471 3955126.161000012886 60444.794932750 2024-05-14T19:04:42.189607+00:00 19994330.292999979109 28999999.966000020504 27869999.974999960512 3955414.764999986161 60444.794944226 2024-05-14T19:04:43.181111+00:00 19994330.284999970347 29000000.022999998182 27869999.983000040054 3959314.016000003088 60444.794955879 2024-05-14T19:04:44.187990+00:00 19994330.284000039101 28999999.988000039011 27870000.016999959946 3960390.155000001192 60444.794967355 2024-05-14T19:04:45.179493+00:00 19994330.288999918848 29000000.018999930471 27870000.065999981016 3959525.871000022162 60444.794979014 2024-05-14T19:04:46.186868+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3955254.958999990951 60444.794990485 2024-05-14T19:04:47.177875+00:00 19994330.287999991328 28999999.981000069529 27869999.979999899864 3956247.041999996174 60444.795002144 2024-05-14T19:04:48.185250+00:00 19994330.287999991328 28999999.993999961764 27869999.941000100225 3954448.044000000227 60444.795013614 2024-05-14T19:04:49.176258+00:00 19994330.289000030607 29000000.011000040919 27870000.030999898911 3958119.895000011194 60444.795025274 2024-05-14T19:04:50.183632+00:00 19994330.284000039101 28999999.986999988556 27870000.007000088692 3964751.122999995947 60444.795036927 2024-05-14T19:04:51.190512+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3956829.018000007141 60444.795048403 2024-05-14T19:04:52.182015+00:00 19994330.284999970347 28999999.988000039011 27870000.010999921709 3962755.979000002146 60444.795060057 2024-05-14T19:04:53.188895+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3964117.942999988794 60444.795071532 2024-05-14T19:04:54.180398+00:00 19994330.287000000477 28999999.988999959081 27870000.009000059217 3960043.997999995947 60444.795083192 2024-05-14T19:04:55.187772+00:00 19994330.287000000477 29000000.024000048637 27869999.959999918938 3957964.000000000000 60444.795094662 2024-05-14T19:04:56.178780+00:00 19994330.289999999106 28999999.996999979019 27870000.052000049502 3962156.046999990940 60444.795106321 2024-05-14T19:04:57.186155+00:00 19994330.285000000149 29000000.003999948502 27869999.909999970347 3960269.948000013828 60444.795117791 2024-05-14T19:04:58.177163+00:00 19994330.287999998778 28999999.984000090510 27870000.050999999046 3960924.944000006188 60444.795129451 2024-05-14T19:04:59.184538+00:00 19994330.285000000149 28999999.977000001818 27869999.955999970436 3962530.991999983788 60444.795140921 2024-05-14T19:05:00.175543+00:00 19994330.285999998450 29000000.006999969482 27870000.048000101000 3959323.131000012159 60444.795152580 2024-05-14T19:05:01.182920+00:00 19994330.291000008583 29000000.034999970347 27869999.981999989599 3956718.931999980938 60444.795164234 2024-05-14T19:05:02.189799+00:00 19994330.285999979824 28999999.994000080973 27870000.019999980927 3961654.979000031948 60444.795175710 2024-05-14T19:05:03.181302+00:00 19994330.289000000805 28999999.986999999732 27869999.962999939919 3956915.027000010014 60444.795187369 2024-05-14T19:05:04.188678+00:00 19994330.285000000149 29000000.002000000328 27870000.007000088692 3959509.066999971867 60444.795198839 2024-05-14T19:05:05.179685+00:00 19994330.286000009626 28999999.985999990255 27870000.039999999106 3958135.003000020981 60444.795210498 2024-05-14T19:05:06.187060+00:00 19994330.286000009626 28999999.992000009865 27869999.958999998868 3958287.935999989975 60444.795221969 2024-05-14T19:05:07.178067+00:00 19994330.287000000477 29000000.028999999166 27870000.048999998719 3957307.972999989986 60444.795233628 2024-05-14T19:05:08.185443+00:00 19994330.288999971002 28999999.979999989271 27869999.971000000834 3957316.106999992859 60444.795245104 2024-05-14T19:05:09.176946+00:00 19994330.287999991328 29000000.015999998897 27869999.978000000119 3962231.891000031959 60444.795256757 2024-05-14T19:05:10.183824+00:00 19994330.289000030607 28999999.974999990314 27869999.963999990374 3960861.021999955177 60444.795268416 2024-05-14T19:05:11.191200+00:00 19994330.282999988645 28999999.998000029474 27869999.991000030190 3960291.919000030030 60444.795279887 2024-05-14T19:05:12.182207+00:00 19994330.290000021458 29000000.022999998182 27870000.090999990702 3960356.050000011921 60444.795291546 2024-05-14T19:05:13.189582+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3961923.037000000011 60444.795303016 2024-05-14T19:05:14.180590+00:00 19994330.285000029951 29000000.006999969482 27869999.941000010818 3958510.978999971878 60444.795314676 2024-05-14T19:05:15.187965+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3959654.032999991905 60444.795326151 2024-05-14T19:05:16.179467+00:00 19994330.283999979496 29000000.011000040919 27870000.042999979109 3962192.097999989986 60444.795337805 2024-05-14T19:05:17.186347+00:00 19994330.291999999434 28999999.991000000387 27869999.953000009060 3961179.905000030994 60444.795349281 2024-05-14T19:05:18.177850+00:00 19994330.285000029951 28999999.986999988556 27869999.995999988168 3956898.966000020970 60444.795360940 2024-05-14T19:05:19.185226+00:00 19994330.283999979496 28999999.996999979019 27870000.043999969959 3959965.043999969959 60444.795372410 2024-05-14T19:05:20.176233+00:00 19994330.288000050932 29000000.014999989420 27869999.967000011355 3960437.993000030983 60444.795384069 2024-05-14T19:05:21.183608+00:00 19994330.285999890417 28999999.982000049204 27870000.006000038236 3957822.998999952804 60444.795395723 2024-05-14T19:05:22.190487+00:00 19994330.288000110537 29000000.032999988645 27870000.018999990076 3960915.129999995232 60444.795407199 2024-05-14T19:05:23.181990+00:00 19994330.283999919891 28999999.968999978155 27870000.012999951839 3957681.851999998093 60444.795418853 2024-05-14T19:05:24.188870+00:00 19994330.292999979109 29000000.024999979883 27869999.969999969006 3952907.997000039089 60444.795430328 2024-05-14T19:05:25.180373+00:00 19994330.286000009626 29000000.003000020981 27870000.084000110626 3956394.990999997128 60444.795441988 2024-05-14T19:05:26.187748+00:00 19994330.286000009626 28999999.978999968618 27869999.893999930471 3953179.967999995220 60444.795453458 2024-05-14T19:05:27.178755+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3957331.055000007153 60444.795465117 2024-05-14T19:05:28.186130+00:00 19994330.286000009626 28999999.999000068754 27869999.934000018984 3959185.971000016201 60444.795476587 2024-05-14T19:05:29.177137+00:00 19994330.286999940872 28999999.997999910265 27870000.070999979973 3959929.981999992859 60444.795488247 2024-05-14T19:05:30.184513+00:00 19994330.287999991328 28999999.999000068754 27869999.955000039190 3952685.140999972820 60444.795499717 2024-05-14T19:05:31.175520+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3958629.902999997139 60444.795511376 2024-05-14T19:05:32.182895+00:00 19994330.286000009626 29000000.016000028700 27870000.025999899954 3957932.037000000011 60444.795523030 2024-05-14T19:05:33.189774+00:00 19994330.289000030607 28999999.996999979019 27869999.961000081152 3957370.977999985218 60444.795534506 2024-05-14T19:05:34.181278+00:00 19994330.282999988645 28999999.977999929339 27870000.051999930292 3961674.013999999035 60444.795546165 2024-05-14T19:05:35.188653+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3955780.904000043869 60444.795557635 2024-05-14T19:05:36.179659+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3957096.044999957085 60444.795569294 2024-05-14T19:05:37.187035+00:00 19994330.289999961853 29000000.036999940872 27870000.019999980927 3954811.022000014782 60444.795580764 2024-05-14T19:05:38.178042+00:00 19994330.286000009626 28999999.983000040054 27870000.014000058174 3960648.999000012875 60444.795592424 2024-05-14T19:05:39.185418+00:00 19994330.290000081062 29000000.008999940008 27869999.957999940962 3955793.057999968994 60444.795603894 2024-05-14T19:05:40.176425+00:00 19994330.286000009626 28999999.971000000834 27869999.991000059992 3956041.957000017166 60444.795615553 2024-05-14T19:05:41.183800+00:00 19994330.284999970347 29000000.010999999940 27870000.044999960810 3958081.982999979984 60444.795627023 2024-05-14T19:05:42.174807+00:00 19994330.283999919891 29000000.024999998510 27870000.021000031382 3957621.954000055790 60444.795638683 2024-05-14T19:05:43.182182+00:00 19994330.290000081062 28999999.962999999523 27869999.985999941826 3961259.071999967098 60444.795650336 2024-05-14T19:05:44.189062+00:00 19994330.284999970347 29000000.013999998569 27869999.934000000358 3956468.972000002861 60444.795661812 2024-05-14T19:05:45.180565+00:00 19994330.289999961853 29000000.018999990076 27870000.037999998778 3958095.009000002872 60444.795673471 2024-05-14T19:05:46.187940+00:00 19994330.290000081062 28999999.960999999195 27869999.966000009328 3953837.958000003826 60444.795684942 2024-05-14T19:05:47.178947+00:00 19994330.282999988645 29000000.013000011444 27870000.025999989361 3960333.084999979008 60444.795696601 2024-05-14T19:05:48.186322+00:00 19994330.287000000477 29000000.006999999285 27870000.010999988765 3955529.887000023853 60444.795708071 2024-05-14T19:05:49.177329+00:00 19994330.287000000477 28999999.997000008821 27870000.021000001580 3960326.120000004768 60444.795719730 2024-05-14T19:05:50.184704+00:00 19994330.287000000477 28999999.991000000387 27869999.966000020504 3960451.902999997139 60444.795731200 2024-05-14T19:05:51.175711+00:00 19994330.287000000477 29000000.005999978632 27870000.051999989897 3957746.041000009049 60444.795742860 2024-05-14T19:05:52.183087+00:00 19994330.289000000805 28999999.998000029474 27869999.960000008345 3958084.968999981880 60444.795754514 2024-05-14T19:05:53.189966+00:00 19994330.285999998450 28999999.992999970913 27869999.968999978155 3953236.033999979030 60444.795765989 2024-05-14T19:05:54.181469+00:00 19994330.286999989301 29000000.008999999613 27870000.037000000477 3954766.040000020992 60444.795777643 2024-05-14T19:05:55.188348+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3953501.864000021946 60444.795789119 2024-05-14T19:05:56.179852+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3955132.071999967098 60444.795800772 2024-05-14T19:05:57.186731+00:00 19994330.284000009298 28999999.990000009537 27869999.980999950320 3957710.931999980938 60444.795812248 2024-05-14T19:05:58.178234+00:00 19994330.291999999434 29000000.010999981314 27869999.997000038624 3958558.147000014782 60444.795823902 2024-05-14T19:05:59.185113+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3954372.002000033855 60444.795835378 2024-05-14T19:06:00.176615+00:00 19994330.286000009626 28999999.968999978155 27869999.931999981403 3960439.972999989986 60444.795847031 2024-05-14T19:06:01.183496+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3958610.950999975204 60444.795858507 2024-05-14T19:06:02.174999+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3954334.006000041962 60444.795870166 2024-05-14T19:06:03.182374+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3955803.075999975204 60444.795881820 2024-05-14T19:06:04.189253+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3956222.990000010002 60444.795893296 2024-05-14T19:06:05.180756+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3952088.002999960911 60444.795904955 2024-05-14T19:06:06.188132+00:00 19994330.287000000477 28999999.970000028610 27869999.929000020027 3955575.967000008095 60444.795916425 2024-05-14T19:06:07.179139+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3958334.933000028133 60444.795928085 2024-05-14T19:06:08.186514+00:00 19994330.287999991328 29000000.021000031382 27870000.080000039190 3957210.962999999989 60444.795939554 2024-05-14T19:06:09.177521+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3961139.036000012886 60444.795951214 2024-05-14T19:06:10.184897+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3956281.063999950886 60444.795962684 2024-05-14T19:06:11.175904+00:00 19994330.285000029951 28999999.988999959081 27870000.022000070661 3957920.952000021935 60444.795974344 2024-05-14T19:06:12.183279+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3955670.080000042915 60444.795985819 2024-05-14T19:06:13.174782+00:00 19994330.287000000477 28999999.973999980837 27869999.945999979973 3958144.907999991905 60444.795997473 2024-05-14T19:06:14.181661+00:00 19994330.288999971002 29000000.021000031382 27869999.973999980837 3955682.019999980927 60444.796009133 2024-05-14T19:06:15.189036+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3959505.965999960899 60444.796020608 2024-05-14T19:06:16.180539+00:00 19994330.286000009626 29000000.018000010401 27869999.960999969393 3956687.004000068177 60444.796032262 2024-05-14T19:06:17.187419+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3958361.079999924172 60444.796043738 2024-05-14T19:06:18.178922+00:00 19994330.286999940872 28999999.964000001550 27869999.973999980837 3955252.883000016212 60444.796055397 2024-05-14T19:06:19.186297+00:00 19994330.285000089556 29000000.008999999613 27869999.994000080973 3956753.134000062943 60444.796066867 2024-05-14T19:06:20.177305+00:00 19994330.288999918848 28999999.993000000715 27870000.012999888510 3959470.986999989022 60444.796078526 2024-05-14T19:06:21.184680+00:00 19994330.290000081062 29000000.002999991179 27869999.981000069529 3956354.056999921799 60444.796089997 2024-05-14T19:06:22.175687+00:00 19994330.286000009626 28999999.971000019461 27870000.032999999821 3960204.859000086784 60444.796101656 2024-05-14T19:06:23.183062+00:00 19994330.287999991328 29000000.048999991268 27870000.017999999225 3952226.074999928009 60444.796113126 2024-05-14T19:06:24.174069+00:00 19994330.286999940872 29000000.009999990463 27870000.006999999285 3960775.980000019073 60444.796124785 2024-05-14T19:06:25.181444+00:00 19994330.286000009626 28999999.971000019461 27869999.942000001669 3958116.945000051986 60444.796136439 2024-05-14T19:06:26.188324+00:00 19994330.287000060081 29000000.011000011116 27870000.029999990016 3966207.070999979973 60444.796147915 2024-05-14T19:06:27.179827+00:00 19994330.286999940872 28999999.991999980062 27870000.049000021070 3959145.054000020027 60444.796159574 2024-05-14T19:06:28.187202+00:00 19994330.287000060081 28999999.991000000387 27869999.903000000864 3956739.838999987114 60444.796171044 2024-05-14T19:06:29.178209+00:00 19994330.287999991328 29000000.007000029087 27870000.065000001341 3955932.162999988068 60444.796182704 2024-05-14T19:06:30.185584+00:00 19994330.288999918848 29000000.007999960333 27869999.995000001043 3960140.898999928962 60444.796194179 2024-05-14T19:06:31.177087+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3954380.983000040054 60444.796205833 2024-05-14T19:06:32.183967+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3957734.044000030030 60444.796217309 2024-05-14T19:06:33.175470+00:00 19994330.284999970347 29000000.013999998569 27869999.976000010967 3956696.932000041008 60444.796228962 2024-05-14T19:06:34.182349+00:00 19994330.291000008583 29000000.007000029087 27870000.032999988645 3960704.023999928962 60444.796240622 2024-05-14T19:06:35.189725+00:00 19994330.284000039101 28999999.966999951750 27869999.984999950975 3964477.995000004768 60444.796252097 2024-05-14T19:06:36.181228+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3960956.046000003815 60444.796263751 2024-05-14T19:06:37.188107+00:00 19994330.289999961853 28999999.981000069529 27869999.974000040442 3957463.159999967087 60444.796275227 2024-05-14T19:06:38.179609+00:00 19994330.284000039101 28999999.987999919802 27869999.917999979109 3954653.821000099182 60444.796286881 2024-05-14T19:06:39.186489+00:00 19994330.287000060081 29000000.000000000000 27870000.091000020504 3962483.083999990951 60444.796298356 2024-05-14T19:06:40.177993+00:00 19994330.286999940872 29000000.024000048637 27869999.951999958605 3962266.974999905098 60444.796310010 2024-05-14T19:06:41.184872+00:00 19994330.286000009626 28999999.988999959081 27870000.027000069618 3959553.935000061989 60444.796321486 2024-05-14T19:06:42.176375+00:00 19994330.289999999106 28999999.990000009537 27870000.019999980927 3955843.006000041962 60444.796333140 2024-05-14T19:06:43.183254+00:00 19994330.284000001848 29000000.003000020981 27869999.968999978155 3956727.964999914169 60444.796344616 2024-05-14T19:06:44.174757+00:00 19994330.289000000805 29000000.004999998957 27870000.062999960035 3960403.046000003815 60444.796356269 2024-05-14T19:06:45.181636+00:00 19994330.287000000477 29000000.011000040919 27869999.968000050634 3959319.006000041962 60444.796367928 2024-05-14T19:06:46.189012+00:00 19994330.286000009626 28999999.995999928564 27869999.992999911308 3956188.991999983788 60444.796379404 2024-05-14T19:06:47.180515+00:00 19994330.287999991328 28999999.971999999136 27870000.020000100136 3956002.995000004768 60444.796391058 2024-05-14T19:06:48.187394+00:00 19994330.285000011325 29000000.014999989420 27869999.993999961764 3957714.031999946106 60444.796402534 2024-05-14T19:06:49.178897+00:00 19994330.289000000805 29000000.026000019163 27870000.029999971390 3961997.822000027169 60444.796414187 2024-05-14T19:06:50.185777+00:00 19994330.285000000149 28999999.984000090510 27869999.945999979973 3955920.199000000954 60444.796425663 2024-05-14T19:06:51.177279+00:00 19994330.290999978781 28999999.973999980837 27870000.041000008583 3960797.976999998093 60444.796437317 2024-05-14T19:06:52.184159+00:00 19994330.284000009298 28999999.993999961764 27869999.985000010580 3952481.960000038147 60444.796448792 2024-05-14T19:06:53.175662+00:00 19994330.288000021130 29000000.028000000864 27869999.993000030518 3959647.003000020981 60444.796460452 2024-05-14T19:06:54.183037+00:00 19994330.285000000149 29000000.021000001580 27870000.006999969482 3963286.031000018120 60444.796471922 2024-05-14T19:06:55.174044+00:00 19994330.289999961853 28999999.949000000954 27869999.971000079066 3954944.958999990951 60444.796483581 2024-05-14T19:06:56.181419+00:00 19994330.285000029951 29000000.021999999881 27870000.025999899954 3955171.125999927986 60444.796495235 2024-05-14T19:06:57.188299+00:00 19994330.287999991328 29000000.011000011116 27869999.958999991417 3963587.961000084877 60444.796506711 2024-05-14T19:06:58.179802+00:00 19994330.291999999434 28999999.997999999672 27870000.036000009626 3957723.862999916077 60444.796518364 2024-05-14T19:06:59.186681+00:00 19994330.282999988645 29000000.015999998897 27870000.025000099093 3961433.085000038147 60444.796529840 2024-05-14T19:07:00.178183+00:00 19994330.287000000477 28999999.982999980450 27869999.954999919981 3957909.034000039101 60444.796541499 2024-05-14T19:07:01.185560+00:00 19994330.285000029951 28999999.989000018686 27870000.000000000000 3954823.010999917984 60444.796552970 2024-05-14T19:07:02.176567+00:00 19994330.290000021458 28999999.979999989271 27870000.004000000656 3960201.924000024796 60444.796564629 2024-05-14T19:07:03.183942+00:00 19994330.287999991328 29000000.030000001192 27870000.025999989361 3960500.988000034820 60444.796576099 2024-05-14T19:07:04.174949+00:00 19994330.284999970347 29000000.009999990463 27869999.978000000119 3959972.043999909889 60444.796587758 2024-05-14T19:07:05.182324+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3958912.962000011932 60444.796599228 2024-05-14T19:07:06.173332+00:00 19994330.287999991328 28999999.974999960512 27869999.993000000715 3957088.086000084877 60444.796610888 2024-05-14T19:07:07.180707+00:00 19994330.285000029951 29000000.001000050455 27870000.013000011444 3957254.005999923218 60444.796622542 2024-05-14T19:07:08.187586+00:00 19994330.285999950022 28999999.995999988168 27869999.929999981076 3957950.004999995232 60444.796634017 2024-05-14T19:07:09.179088+00:00 19994330.286000009626 29000000.022999998182 27870000.099000010639 3960086.999000072014 60444.796645671 2024-05-14T19:07:10.185969+00:00 19994330.289999961853 28999999.992999970913 27869999.951000008732 3959576.908999919891 60444.796657147 2024-05-14T19:07:11.177472+00:00 19994330.286000009626 29000000.002000030130 27870000.050999999046 3956715.011000037193 60444.796668806 2024-05-14T19:07:12.184847+00:00 19994330.290000081062 28999999.995000001043 27869999.953000009060 3958155.057000041008 60444.796680276 2024-05-14T19:07:13.175854+00:00 19994330.286999940872 28999999.998999949545 27870000.000999990851 3955228.988999962807 60444.796691930 2024-05-14T19:07:14.182733+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3955978.986999989022 60444.796703406 2024-05-14T19:07:15.174236+00:00 19994330.284999970347 29000000.018000010401 27870000.075000051409 3959583.100000023842 60444.796715059 2024-05-14T19:07:16.181116+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3955372.843999981880 60444.796726719 2024-05-14T19:07:17.188491+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3960653.972000002861 60444.796738194 2024-05-14T19:07:18.179994+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3957715.103999971878 60444.796749848 2024-05-14T19:07:19.186873+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3954981.007000089157 60444.796761324 2024-05-14T19:07:20.178376+00:00 19994330.287000060081 29000000.014999989420 27870000.044999960810 3957908.023000001907 60444.796772977 2024-05-14T19:07:21.185255+00:00 19994330.286999940872 28999999.967000011355 27869999.932000041008 3958571.828999996185 60444.796784453 2024-05-14T19:07:22.176759+00:00 19994330.284999970347 29000000.029999971390 27870000.046000000089 3961257.157999991905 60444.796796107 2024-05-14T19:07:23.183638+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3950717.957999945153 60444.796807582 2024-05-14T19:07:24.175141+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3958477.965999960899 60444.796819236 2024-05-14T19:07:25.182020+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3958506.034000039101 60444.796830712 2024-05-14T19:07:26.173524+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3955294.940999985207 60444.796842366 2024-05-14T19:07:27.180403+00:00 19994330.283999919891 29000000.000999931246 27869999.976000070572 3953881.024999976158 60444.796854025 2024-05-14T19:07:28.187777+00:00 19994330.290000081062 29000000.021000031382 27870000.062999960035 3958911.951000093948 60444.796865495 2024-05-14T19:07:29.178785+00:00 19994330.284999970347 28999999.978000041097 27869999.952999949455 3952726.043999909889 60444.796877155 2024-05-14T19:07:30.186160+00:00 19994330.286000009626 29000000.018999930471 27870000.083000060171 3957971.007000089157 60444.796888625 2024-05-14T19:07:31.177167+00:00 19994330.286000009626 28999999.982999999076 27869999.993000030518 3957425.036999940872 60444.796900284 2024-05-14T19:07:32.184543+00:00 19994330.289999961853 28999999.991000000387 27869999.932999968529 3953937.942000031006 60444.796911760 2024-05-14T19:07:33.176046+00:00 19994330.287000060081 29000000.022999998182 27870000.057000041008 3957658.070999979973 60444.796923413 2024-05-14T19:07:34.182925+00:00 19994330.286999940872 29000000.015000000596 27869999.949000000954 3953122.988999962807 60444.796934889 2024-05-14T19:07:35.174428+00:00 19994330.286000009626 28999999.964999999851 27869999.974999900907 3956716.999000072014 60444.796946543 2024-05-14T19:07:36.181307+00:00 19994330.287999998778 29000000.014999989420 27870000.076000090688 3949829.959999918938 60444.796958202 2024-05-14T19:07:37.188682+00:00 19994330.285000000149 28999999.991000000387 27869999.980999950320 3956400.055000067223 60444.796969672 2024-05-14T19:07:38.179690+00:00 19994330.287000000477 29000000.027000010014 27870000.019000049680 3958790.942000031006 60444.796981332 2024-05-14T19:07:39.187065+00:00 19994330.287000000477 28999999.986000001431 27869999.975000001490 3953021.008999944199 60444.796992808 2024-05-14T19:07:40.178568+00:00 19994330.287000000477 28999999.979999989271 27869999.942000001669 3953025.976000071038 60444.797004461 2024-05-14T19:07:41.185447+00:00 19994330.290000010282 29000000.008000019938 27870000.003999989480 3958589.818999886978 60444.797015937 2024-05-14T19:07:42.176951+00:00 19994330.285000000149 29000000.000000000000 27870000.055000010878 3953480.257000089157 60444.797027596 2024-05-14T19:07:43.184326+00:00 19994330.289000000805 29000000.010999981314 27869999.934999998659 3956616.959999918938 60444.797039066 2024-05-14T19:07:44.175333+00:00 19994330.285000000149 28999999.991000000387 27870000.043999999762 3959405.054000020027 60444.797050726 2024-05-14T19:07:45.182708+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3954470.889999986161 60444.797062196 2024-05-14T19:07:46.173715+00:00 19994330.285999979824 29000000.016000028700 27870000.008999999613 3961030.025000094902 60444.797073855 2024-05-14T19:07:47.181090+00:00 19994330.290000021458 28999999.996999979019 27869999.960999999195 3957505.050999999046 60444.797085509 2024-05-14T19:07:48.187970+00:00 19994330.286999970675 28999999.969999969006 27870000.028000000864 3956215.969999908935 60444.797096984 2024-05-14T19:07:49.179473+00:00 19994330.287000000477 29000000.012000020593 27869999.967999991030 3957077.030000091065 60444.797108638 2024-05-14T19:07:50.186352+00:00 19994330.282000008970 29000000.001000050455 27870000.032000008970 3959922.989999889862 60444.797120114 2024-05-14T19:07:51.177856+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3959836.013000010978 60444.797131774 2024-05-14T19:07:52.185231+00:00 19994330.286000009626 28999999.990000009537 27870000.035000029951 3962090.956000090111 60444.797143243 2024-05-14T19:07:53.176238+00:00 19994330.285000029951 29000000.015999909490 27869999.951999958605 3955697.172999978065 60444.797154903 2024-05-14T19:07:54.183613+00:00 19994330.291000008583 28999999.991000059992 27870000.035000029951 3953656.929999948014 60444.797166373 2024-05-14T19:07:55.174620+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3958713.945000051986 60444.797178032 2024-05-14T19:07:56.181996+00:00 19994330.284999970347 28999999.988999959081 27869999.972999989986 3954596.000999927986 60444.797189503 2024-05-14T19:07:57.173003+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3961968.946000099182 60444.797201162 2024-05-14T19:07:58.180378+00:00 19994330.284000039101 29000000.000000000000 27870000.025999959558 3958361.002999901772 60444.797212815 2024-05-14T19:07:59.187257+00:00 19994330.289999961853 28999999.987000111490 27869999.948000069708 3958447.059000014793 60444.797224291 2024-05-14T19:08:00.178759+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3958858.924000024796 60444.797235951 2024-05-14T19:08:01.186135+00:00 19994330.287999991328 29000000.025999899954 27869999.990000009537 3959379.998000026215 60444.797247421 2024-05-14T19:08:02.177143+00:00 19994330.289999961853 28999999.993000030518 27870000.059999939054 3956865.006999969017 60444.797259080 2024-05-14T19:08:03.184517+00:00 19994330.285000089556 28999999.986000061035 27869999.988000039011 3952062.027999997139 60444.797270550 2024-05-14T19:08:04.175525+00:00 19994330.287999991328 29000000.031999949366 27870000.059999939054 3958592.999000072014 60444.797282210 2024-05-14T19:08:05.182900+00:00 19994330.289999961853 28999999.988999959081 27869999.919000029564 3961067.085999966133 60444.797293679 2024-05-14T19:08:06.173907+00:00 19994330.284000039101 29000000.001000050455 27870000.039000030607 3959141.960999966133 60444.797305333 2024-05-14T19:08:07.180786+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3957119.909000039101 60444.797316993 2024-05-14T19:08:08.188162+00:00 19994330.289999961853 28999999.988000001758 27869999.995000001043 3954301.046999930870 60444.797328463 2024-05-14T19:08:09.179168+00:00 19994330.287999991328 28999999.995999999344 27869999.991999980062 3954047.041000009049 60444.797340122 2024-05-14T19:08:10.186544+00:00 19994330.286000009626 29000000.021999988705 27870000.029999971390 3956872.978000044823 60444.797351598 2024-05-14T19:08:11.178047+00:00 19994330.290000081062 28999999.984999999404 27869999.953999999911 3958750.021000028122 60444.797363251 2024-05-14T19:08:12.184927+00:00 19994330.283999919891 29000000.017000019550 27870000.035000089556 3958702.847000002861 60444.797374727 2024-05-14T19:08:13.176430+00:00 19994330.286000009626 28999999.993999991566 27869999.988999959081 3957057.146999955177 60444.797386381 2024-05-14T19:08:14.183309+00:00 19994330.289000030607 28999999.988999988884 27869999.965999960899 3956156.986000061035 60444.797397857 2024-05-14T19:08:15.174812+00:00 19994330.286999940872 29000000.008999999613 27869999.995000001043 3956230.940999985207 60444.797409516 2024-05-14T19:08:16.182187+00:00 19994330.287000060081 28999999.993000000715 27870000.018000010401 3958503.019999980927 60444.797420986 2024-05-14T19:08:17.173195+00:00 19994330.288999918848 28999999.998000029474 27870000.021999958903 3957645.067999958992 60444.797432645 2024-05-14T19:08:18.180570+00:00 19994330.285000089556 28999999.993999961764 27870000.008000001311 3957885.968000053894 60444.797444299 2024-05-14T19:08:19.187449+00:00 19994330.288999918848 29000000.026000019163 27869999.978000011295 3960486.009999989998 60444.797455775 2024-05-14T19:08:20.178952+00:00 19994330.287000060081 28999999.990000009537 27870000.035999998450 3959192.924999951851 60444.797467434 2024-05-14T19:08:21.186327+00:00 19994330.281999949366 28999999.983999971300 27869999.962999999523 3958025.059000014793 60444.797478904 2024-05-14T19:08:22.177334+00:00 19994330.292000059038 29000000.022000011057 27870000.017999991775 3958279.095000029076 60444.797490564 2024-05-14T19:08:23.184709+00:00 19994330.286999940872 28999999.990000009537 27870000.032000008970 3962954.903999925125 60444.797502034 2024-05-14T19:08:24.175717+00:00 19994330.285000089556 28999999.985000010580 27869999.960000008345 3958718.990000010002 60444.797513693 2024-05-14T19:08:25.183092+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3957533.017000079155 60444.797525163 2024-05-14T19:08:26.174099+00:00 19994330.282999988645 28999999.983999971300 27869999.969000011683 3954189.829999924172 60444.797536823 2024-05-14T19:08:27.181475+00:00 19994330.288999918848 29000000.031000021845 27870000.030000001192 3959581.052999999840 60444.797548293 2024-05-14T19:08:28.172482+00:00 19994330.285000089556 28999999.977000001818 27869999.927999969572 3959419.138999999966 60444.797559952 2024-05-14T19:08:29.179857+00:00 19994330.285999998450 29000000.034000039101 27870000.074000000954 3959333.958999998868 60444.797571612 2024-05-14T19:08:30.187231+00:00 19994330.289000000805 28999999.995000001043 27870000.002000030130 3956299.933999999892 60444.797583082 2024-05-14T19:08:31.178239+00:00 19994330.286000009626 28999999.974999900907 27870000.033999979496 3956051.050000001211 60444.797594741 2024-05-14T19:08:32.185614+00:00 19994330.289999991655 29000000.010000109673 27869999.916000008583 3957830.998999997973 60444.797606211 2024-05-14T19:08:33.176622+00:00 19994330.287999998778 28999999.995000001043 27870000.013999998569 3958023.072000001092 60444.797617870 2024-05-14T19:08:34.183999+00:00 19994330.289000000805 28999999.991999980062 27869999.994000021368 3957603.856999997050 60444.797629341 2024-05-14T19:08:35.175004+00:00 19994330.283000010997 28999999.995999928564 27870000.026999950409 3959495.100000001024 60444.797641000 2024-05-14T19:08:36.182379+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3952407.030000001192 60444.797652476 2024-05-14T19:08:37.173882+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3957117.013000003994 60444.797664135 2024-05-14T19:08:38.181258+00:00 19994330.285000000149 29000000.016999959946 27869999.950000051409 3957040.936999998987 60444.797675605 2024-05-14T19:08:39.172265+00:00 19994330.289000000805 28999999.986000061035 27870000.049999948591 3955939.037999995053 60444.797687264 2024-05-14T19:08:40.179640+00:00 19994330.287999991328 29000000.008999940008 27869999.941000100225 3957001.962999999989 60444.797698918 2024-05-14T19:08:41.186519+00:00 19994330.287000000477 28999999.996000051498 27870000.036999940872 3962990.032999999821 60444.797710388 2024-05-14T19:08:42.177526+00:00 19994330.285000029951 28999999.980999950320 27869999.970000028610 3958077.960000000894 60444.797722047 2024-05-14T19:08:43.184902+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3954230.021999999881 60444.797733523 2024-05-14T19:08:44.176405+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3956484.957000001799 60444.797745177 2024-05-14T19:08:45.183284+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3958374.021999999881 60444.797756653 2024-05-14T19:08:46.174789+00:00 19994330.291000008583 29000000.017000000924 27870000.014999989420 3955505.055999993812 60444.797768312 2024-05-14T19:08:47.182162+00:00 19994330.287000000477 28999999.978000000119 27869999.996000051498 3955173.979000002146 60444.797779782 2024-05-14T19:08:48.173169+00:00 19994330.285999950022 29000000.002000000328 27869999.957999940962 3958265.953000009060 60444.797791441 2024-05-14T19:08:49.180545+00:00 19994330.285000029951 28999999.984999980778 27870000.018000010401 3954495.018999993801 60444.797802917 2024-05-14T19:08:50.172048+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3957871.009000002872 60444.797814571 2024-05-14T19:08:51.178927+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3954877.997999995947 60444.797826231 2024-05-14T19:08:52.186303+00:00 19994330.284999970347 28999999.991000000387 27869999.934000018984 3955196.024000003934 60444.797837700 2024-05-14T19:08:53.177310+00:00 19994330.289000030607 29000000.011999990791 27870000.039000030607 3955623.953999996185 60444.797849360 2024-05-14T19:08:54.184685+00:00 19994330.288999971002 29000000.002000000328 27870000.016000028700 3960579.098000004888 60444.797860836 2024-05-14T19:08:55.176188+00:00 19994330.283999979496 28999999.998000029474 27869999.937999960035 3958672.994999989867 60444.797872489 2024-05-14T19:08:56.183067+00:00 19994330.284999970347 28999999.980999950320 27869999.991999998689 3955761.936000003945 60444.797883959 2024-05-14T19:08:57.174074+00:00 19994330.288000110537 29000000.010000050068 27870000.008000001311 3953199.990000010002 60444.797895619 2024-05-14T19:08:58.181449+00:00 19994330.286999940872 28999999.989999949932 27870000.068999998271 3955436.986999989022 60444.797907094 2024-05-14T19:08:59.172953+00:00 19994330.286000009626 29000000.035000029951 27869999.971999999136 3955382.955999999773 60444.797918748 2024-05-14T19:09:00.179830+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3957059.055000007153 60444.797930407 2024-05-14T19:09:01.187207+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3957436.037999988068 60444.797941878 2024-05-14T19:09:02.178214+00:00 19994330.286999940872 29000000.008999940008 27869999.979999989271 3954573.895999997854 60444.797953537 2024-05-14T19:09:03.185590+00:00 19994330.286000009626 29000000.015999969095 27870000.022999998182 3958483.156000018120 60444.797965012 2024-05-14T19:09:04.177092+00:00 19994330.287000060081 28999999.969000101089 27869999.987000018358 3955875.870999991894 60444.797976666 2024-05-14T19:09:05.183972+00:00 19994330.286999940872 29000000.026999950409 27870000.002999991179 3956583.080999999773 60444.797988142 2024-05-14T19:09:06.175475+00:00 19994330.284999970347 28999999.963999990374 27869999.981999989599 3961075.997999995947 60444.797999796 2024-05-14T19:09:07.182354+00:00 19994330.292000059038 29000000.037000060081 27869999.999000009149 3957878.948000013828 60444.798011271 2024-05-14T19:09:08.173857+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3956127.935000001919 60444.798022931 2024-05-14T19:09:09.181233+00:00 19994330.285000089556 28999999.998999949545 27870000.000999990851 3957141.138999999035 60444.798034401 2024-05-14T19:09:10.172240+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3959035.988000005018 60444.798046060 2024-05-14T19:09:11.179615+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3954875.937999994028 60444.798057714 2024-05-14T19:09:12.186494+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3958168.012999982107 60444.798069190 2024-05-14T19:09:13.177997+00:00 19994330.284000039101 29000000.008000019938 27869999.971000019461 3955929.990000010002 60444.798080843 2024-05-14T19:09:14.184877+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3961178.002999991179 60444.798092319 2024-05-14T19:09:15.176380+00:00 19994330.292000059038 29000000.021999958903 27869999.959000051022 3957643.089000015985 60444.798103979 2024-05-14T19:09:16.183755+00:00 19994330.285999890417 28999999.981999989599 27870000.013999938965 3956642.984999984968 60444.798115449 2024-05-14T19:09:17.174762+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3955987.929000020027 60444.798127108 2024-05-14T19:09:18.182137+00:00 19994330.286000009626 29000000.004999998957 27870000.065000060946 3953825.963999987114 60444.798138584 2024-05-14T19:09:19.173641+00:00 19994330.287000060081 29000000.001000050455 27869999.985999941826 3962786.069000006188 60444.798150238 2024-05-14T19:09:20.180520+00:00 19994330.286000009626 28999999.998999949545 27869999.987000111490 3954212.997999995947 60444.798161713 2024-05-14T19:09:21.172023+00:00 19994330.288999918848 28999999.999000068754 27870000.012999888510 3955394.983000009786 60444.798173373 2024-05-14T19:09:22.179398+00:00 19994330.287000060081 28999999.999000001699 27869999.982000108808 3953423.009000002872 60444.798185026 2024-05-14T19:09:23.186277+00:00 19994330.287999998778 28999999.991999998689 27869999.989999890327 3959268.996999979019 60444.798196502 2024-05-14T19:09:24.177780+00:00 19994330.287999998778 28999999.993000000715 27870000.004000071436 3957695.018000007141 60444.798208156 2024-05-14T19:09:25.184660+00:00 19994330.285999998450 29000000.013000000268 27869999.985000010580 3959072.044000000227 60444.798219631 2024-05-14T19:09:26.176163+00:00 19994330.285000000149 28999999.991999998689 27869999.967000011355 3956288.015000015032 60444.798231285 2024-05-14T19:09:27.183042+00:00 19994330.285999998450 29000000.008999999613 27870000.038999918848 3959221.889999986161 60444.798242761 2024-05-14T19:09:28.174545+00:00 19994330.289000000805 28999999.986000001431 27870000.038000110537 3954999.058999984991 60444.798254421 2024-05-14T19:09:29.181920+00:00 19994330.289000000805 29000000.009999990463 27869999.967999938875 3956841.991000025999 60444.798265890 2024-05-14T19:09:30.172928+00:00 19994330.285999979824 29000000.010000020266 27870000.072999950498 3954336.984999984968 60444.798277550 2024-05-14T19:09:31.180303+00:00 19994330.285000029951 29000000.001000020653 27869999.950000051409 3955991.020000011194 60444.798289026 2024-05-14T19:09:32.171806+00:00 19994330.287999991328 28999999.997999969870 27870000.006999969482 3956459.944000006188 60444.798300679 2024-05-14T19:09:33.178685+00:00 19994330.285999979824 28999999.986000001431 27870000.019999980927 3953648.046000003815 60444.798312339 2024-05-14T19:09:34.186060+00:00 19994330.286000009626 29000000.019999980927 27869999.957000020891 3954202.988999962807 60444.798323809 2024-05-14T19:09:35.177068+00:00 19994330.288999971002 29000000.006000038236 27870000.013999998569 3956543.013999999035 60444.798335468 2024-05-14T19:09:36.184442+00:00 19994330.291000008583 28999999.987999979407 27869999.984000001103 3956723.933000028133 60444.798346938 2024-05-14T19:09:37.175450+00:00 19994330.284000039101 28999999.985000010580 27869999.967999991030 3956817.066999971867 60444.798358598 2024-05-14T19:09:38.182825+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3956125.000000000000 60444.798370067 2024-05-14T19:09:39.173833+00:00 19994330.284999970347 28999999.969999969006 27869999.966000009328 3961052.930999993812 60444.798381727 2024-05-14T19:09:40.181208+00:00 19994330.288000050932 29000000.003000020981 27870000.009999990463 3957760.065000057220 60444.798393197 2024-05-14T19:09:41.172215+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3958455.948999940883 60444.798404857 2024-05-14T19:09:42.179591+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3956247.012000023853 60444.798416510 2024-05-14T19:09:43.186470+00:00 19994330.289999961853 28999999.980000019073 27869999.940000001341 3959382.985000013839 60444.798427986 2024-05-14T19:09:44.177972+00:00 19994330.284000039101 29000000.011000040919 27870000.052999969572 3955479.087000011932 60444.798439645 2024-05-14T19:09:45.185348+00:00 19994330.287000000477 29000000.011999960989 27870000.059999998659 3954511.889999986161 60444.798451115 2024-05-14T19:09:46.176355+00:00 19994330.287999991328 28999999.971000079066 27869999.952000018209 3957711.077000021935 60444.798462775 2024-05-14T19:09:47.183730+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3956762.977999985218 60444.798474245 2024-05-14T19:09:48.174737+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3954283.995000004768 60444.798485904 2024-05-14T19:09:49.182113+00:00 19994330.286999940872 29000000.004000071436 27869999.986000001431 3955918.063999950886 60444.798497374 2024-05-14T19:09:50.173120+00:00 19994330.287999991328 28999999.978999968618 27869999.956999961287 3961379.996000051033 60444.798509033 2024-05-14T19:09:51.180495+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3953659.028999983799 60444.798520509 2024-05-14T19:09:52.171998+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3954861.892000020016 60444.798532163 2024-05-14T19:09:53.178877+00:00 19994330.282999988645 28999999.973999980837 27870000.010999981314 3959104.006999969017 60444.798543822 2024-05-14T19:09:54.186252+00:00 19994330.287000060081 28999999.970000028610 27869999.983000040054 3955818.990000010002 60444.798555292 2024-05-14T19:09:55.177260+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3956427.087999999989 60444.798566952 2024-05-14T19:09:56.184635+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3959144.929000020027 60444.798578422 2024-05-14T19:09:57.175642+00:00 19994330.286000009626 29000000.037000060081 27870000.047000050545 3951990.956999958027 60444.798590081 2024-05-14T19:09:58.183017+00:00 19994330.285999890417 28999999.970999959856 27869999.974999900907 3954088.060999989975 60444.798601551 2024-05-14T19:09:59.174025+00:00 19994330.289000030607 29000000.015000000596 27870000.047000050545 3954089.989000021946 60444.798613211 2024-05-14T19:10:00.181398+00:00 19994330.286000009626 28999999.984000001103 27869999.901000019163 3958299.935000001919 60444.798624686 2024-05-14T19:10:01.172903+00:00 19994330.287999991328 29000000.012000009418 27870000.018999930471 3954221.980000019073 60444.798636340 2024-05-14T19:10:02.179782+00:00 19994330.284000039101 29000000.031999990344 27870000.057000041008 3952463.089999973774 60444.798647816 2024-05-14T19:10:03.171285+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3955823.027000010014 60444.798659469 2024-05-14T19:10:04.178165+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3954989.941999971867 60444.798671129 2024-05-14T19:10:05.185540+00:00 19994330.282999988645 28999999.993000000715 27869999.968999978155 3958908.891000031959 60444.798682599 2024-05-14T19:10:06.176547+00:00 19994330.292000059038 29000000.008999999613 27869999.996000051498 3958986.144999980927 60444.798694259 2024-05-14T19:10:07.183922+00:00 19994330.284999970347 29000000.002999991179 27869999.947999950498 3955944.906000018120 60444.798705734 2024-05-14T19:10:08.175425+00:00 19994330.284999970347 28999999.988999988884 27870000.034000039101 3955652.056999980938 60444.798717388 2024-05-14T19:10:09.182305+00:00 19994330.287000060081 29000000.004000011832 27869999.982999920845 3956094.062000035774 60444.798728864 2024-05-14T19:10:10.173808+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3952533.038999975193 60444.798740517 2024-05-14T19:10:11.180685+00:00 19994330.286999940872 29000000.010999981314 27870000.052000049502 3958090.986999989022 60444.798751993 2024-05-14T19:10:12.172190+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3957227.918000041973 60444.798763652 2024-05-14T19:10:13.179565+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3955985.048999965191 60444.798775123 2024-05-14T19:10:14.170572+00:00 19994330.287000060081 29000000.012000020593 27870000.019999999553 3961882.036000012886 60444.798786782 2024-05-14T19:10:15.177947+00:00 19994330.284999970347 29000000.011999960989 27870000.028999999166 3960748.999000012875 60444.798798435 2024-05-14T19:10:16.184827+00:00 19994330.287000060081 28999999.981000009924 27869999.918000001460 3958534.888999999035 60444.798809911 2024-05-14T19:10:17.176330+00:00 19994330.285999998450 29000000.032000061125 27870000.052000019699 3955093.127999960911 60444.798821565 2024-05-14T19:10:18.183209+00:00 19994330.289000000805 28999999.978999968618 27869999.943999979645 3957522.964000045788 60444.798833041 2024-05-14T19:10:19.174712+00:00 19994330.285000000149 29000000.018000010401 27870000.048000011593 3955163.947999954224 60444.798844700 2024-05-14T19:10:20.182088+00:00 19994330.291999999434 28999999.962999939919 27870000.015000019222 3954315.041999996174 60444.798856170 2024-05-14T19:10:21.173095+00:00 19994330.284000009298 28999999.994000080973 27869999.945999979973 3953678.011000037193 60444.798867830 2024-05-14T19:10:22.180469+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3951271.014999986161 60444.798879299 2024-05-14T19:10:23.171477+00:00 19994330.286000009626 29000000.009999990463 27869999.971999939531 3954907.920000017155 60444.798890959 2024-05-14T19:10:24.178852+00:00 19994330.285000000149 29000000.013000011444 27870000.006000038236 3952914.126999973785 60444.798902613 2024-05-14T19:10:25.185732+00:00 19994330.289999991655 28999999.993000030518 27870000.052999969572 3957939.892000020016 60444.798914088 2024-05-14T19:10:26.177235+00:00 19994330.284000009298 29000000.000000000000 27869999.970000028610 3953399.022000014782 60444.798925748 2024-05-14T19:10:27.184610+00:00 19994330.291000008583 28999999.995999928564 27870000.001999970526 3949135.040999948978 60444.798937218 2024-05-14T19:10:28.175617+00:00 19994330.287000000477 28999999.996999979019 27870000.012000020593 3953069.953000009060 60444.798948877 2024-05-14T19:10:29.182992+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3955646.045000017155 60444.798960353 2024-05-14T19:10:30.174496+00:00 19994330.282999988645 28999999.980999950320 27870000.017000019550 3955076.975000023842 60444.798972007 2024-05-14T19:10:31.181375+00:00 19994330.285000029951 29000000.013000011444 27869999.973999980837 3953146.949999988079 60444.798983483 2024-05-14T19:10:32.172878+00:00 19994330.292999979109 29000000.012000080198 27870000.020000040531 3955063.061999977101 60444.798995136 2024-05-14T19:10:33.179757+00:00 19994330.282999988645 28999999.987999919802 27869999.928999900818 3957363.967000008095 60444.799006612 2024-05-14T19:10:34.171261+00:00 19994330.288999971002 29000000.003000020981 27870000.035000089556 3958009.005999981891 60444.799018271 2024-05-14T19:10:35.178635+00:00 19994330.287000000477 28999999.976000070572 27869999.998999949545 3961033.041999996174 60444.799029925 2024-05-14T19:10:36.185515+00:00 19994330.286000009626 29000000.035999998450 27869999.996000051498 3955398.870000004768 60444.799041401 2024-05-14T19:10:37.177018+00:00 19994330.286000009626 28999999.980999998748 27870000.033999919891 3958450.136000037193 60444.799053054 2024-05-14T19:10:38.183897+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3960003.000999987125 60444.799064530 2024-05-14T19:10:39.175400+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3953070.968999981880 60444.799076184 2024-05-14T19:10:40.182279+00:00 19994330.286000009626 28999999.980000000447 27870000.038999918848 3956451.902999997139 60444.799087659 2024-05-14T19:10:41.173782+00:00 19994330.291999999434 28999999.978999998420 27869999.952000018209 3954739.028999983799 60444.799099319 2024-05-14T19:10:42.181158+00:00 19994330.284000039101 29000000.028999980539 27870000.041000008583 3960502.006000041962 60444.799110789 2024-05-14T19:10:43.172165+00:00 19994330.287000000477 29000000.015000019222 27869999.983999971300 3958411.021999955177 60444.799122449 2024-05-14T19:10:44.179540+00:00 19994330.286000009626 29000000.006999999285 27869999.996000051498 3954947.025000094902 60444.799133918 2024-05-14T19:10:45.170548+00:00 19994330.287999991328 28999999.981999959797 27870000.016999959946 3948939.980999947060 60444.799145578 2024-05-14T19:10:46.177922+00:00 19994330.284999970347 28999999.999000009149 27869999.955999970436 3959379.009999989998 60444.799157232 2024-05-14T19:10:47.184802+00:00 19994330.287999991328 29000000.013000011444 27870000.010000109673 3956231.991000055801 60444.799168707 2024-05-14T19:10:48.176305+00:00 19994330.289000030607 28999999.973999980837 27870000.031999949366 3959022.972000002861 60444.799180361 2024-05-14T19:10:49.183184+00:00 19994330.287999991328 29000000.024000048637 27869999.980999950320 3954733.007999897003 60444.799191837 2024-05-14T19:10:50.174687+00:00 19994330.284999970347 28999999.995999988168 27869999.983000040054 3956487.950000048149 60444.799203496 2024-05-14T19:10:51.182063+00:00 19994330.290000081062 28999999.978999968618 27870000.004999998957 3957433.062000035774 60444.799214966 2024-05-14T19:10:52.173070+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3957898.013000010978 60444.799226625 2024-05-14T19:10:53.180445+00:00 19994330.284999970347 29000000.032000008970 27870000.008999999613 3955960.950999975204 60444.799238096 2024-05-14T19:10:54.171452+00:00 19994330.289000030607 28999999.969000041485 27870000.050999999046 3957987.144999980927 60444.799249755 2024-05-14T19:10:55.178828+00:00 19994330.289000030607 29000000.009999990463 27869999.978999998420 3961115.850000023842 60444.799261225 2024-05-14T19:10:56.169835+00:00 19994330.287999991328 28999999.993000030518 27869999.975000008941 3956261.097999929916 60444.799272885 2024-05-14T19:10:57.177210+00:00 19994330.286000009626 28999999.990000009537 27869999.984999980778 3962656.947000027169 60444.799284544 2024-05-14T19:10:58.184585+00:00 19994330.286999940872 29000000.007999900728 27869999.974000010639 3959676.991999983788 60444.799296014 2024-05-14T19:10:59.175592+00:00 19994330.284999970347 29000000.004000071436 27870000.055000010878 3962083.963000059128 60444.799307673 2024-05-14T19:11:00.182966+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3954616.057999968994 60444.799319143 2024-05-14T19:11:01.173975+00:00 19994330.290000081062 28999999.988999959081 27870000.008999969810 3955180.014000058174 60444.799330803 2024-05-14T19:11:02.181350+00:00 19994330.285999890417 29000000.007000088692 27870000.007000029087 3957749.033999919891 60444.799342273 2024-05-14T19:11:03.172357+00:00 19994330.288000110537 28999999.995000001043 27869999.976000010967 3954658.850000023842 60444.799353932 2024-05-14T19:11:04.179731+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3958599.057999968994 60444.799365408 2024-05-14T19:11:05.171235+00:00 19994330.286000009626 28999999.985999941826 27869999.955999970436 3957137.060999989975 60444.799377067 2024-05-14T19:11:06.178610+00:00 19994330.285999890417 29000000.018000010401 27869999.995000001043 3958590.963000059128 60444.799388537 2024-05-14T19:11:07.169618+00:00 19994330.286000009626 28999999.993999961764 27870000.027000010014 3957794.003000020981 60444.799400191 2024-05-14T19:11:08.176497+00:00 19994330.287999991328 29000000.012000080198 27870000.017000019550 3952056.036000012886 60444.799411851 2024-05-14T19:11:09.183872+00:00 19994330.287000060081 28999999.977999929339 27869999.977999988943 3954274.945999979973 60444.799423326 2024-05-14T19:11:10.175375+00:00 19994330.289000000805 28999999.999000068754 27870000.029999971390 3957391.926999927033 60444.799434980 2024-05-14T19:11:11.182254+00:00 19994330.284000001848 29000000.026999950409 27870000.001000050455 3955663.114000082016 60444.799446456 2024-05-14T19:11:12.173757+00:00 19994330.289000000805 29000000.001000050455 27869999.975000020117 3955241.026999949943 60444.799458109 2024-05-14T19:11:13.180637+00:00 19994330.285999998450 28999999.980000000447 27870000.008999940008 3956098.899999976158 60444.799469585 2024-05-14T19:11:14.172140+00:00 19994330.287000000477 29000000.006000000983 27870000.018000010401 3952894.045000075828 60444.799481244 2024-05-14T19:11:15.179515+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3950231.054999948014 60444.799492714 2024-05-14T19:11:16.170523+00:00 19994330.287000019103 29000000.000000000000 27870000.000999931246 3957631.965999960899 60444.799504374 2024-05-14T19:11:17.177898+00:00 19994330.288999971002 28999999.993000000715 27869999.990000009537 3955688.983000040054 60444.799516028 2024-05-14T19:11:18.184777+00:00 19994330.287000000477 28999999.969999998808 27870000.019000049680 3958299.930999993812 60444.799527503 2024-05-14T19:11:19.176280+00:00 19994330.287000000477 29000000.006999999285 27870000.039999961853 3958060.152999997139 60444.799539157 2024-05-14T19:11:20.183159+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3958676.968000053894 60444.799550633 2024-05-14T19:11:21.174662+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3961010.914999961853 60444.799562287 2024-05-14T19:11:22.181542+00:00 19994330.285000000149 28999999.965000029653 27869999.967000011355 3955193.113999962807 60444.799573762 2024-05-14T19:11:23.173045+00:00 19994330.290999978781 29000000.013999998569 27870000.022000070661 3954383.891000031959 60444.799585422 2024-05-14T19:11:24.180420+00:00 19994330.287999991328 29000000.007999960333 27869999.943999890238 3955581.032999991905 60444.799596892 2024-05-14T19:11:25.171427+00:00 19994330.288000050932 28999999.986000001431 27870000.061000108719 3957870.083999990951 60444.799608551 2024-05-14T19:11:26.178803+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3955626.950999975204 60444.799620027 2024-05-14T19:11:27.170305+00:00 19994330.283999979496 29000000.008999999613 27870000.000999931246 3957500.983000040054 60444.799631680 2024-05-14T19:11:28.177185+00:00 19994330.288999971002 28999999.998000029474 27870000.027000069618 3958710.944000006188 60444.799643334 2024-05-14T19:11:29.184064+00:00 19994330.285000029951 28999999.995999988168 27869999.950999978930 3962929.042999982834 60444.799654810 2024-05-14T19:11:30.175567+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3961620.985000013839 60444.799666469 2024-05-14T19:11:31.182942+00:00 19994330.290000021458 29000000.017000019550 27870000.030999999493 3954900.031000018120 60444.799677939 2024-05-14T19:11:32.173950+00:00 19994330.289000030607 28999999.988999959081 27870000.015000000596 3958956.873000026215 60444.799689593 2024-05-14T19:11:33.180829+00:00 19994330.287000000477 28999999.994000080973 27869999.920000001788 3960771.100999950897 60444.799701069 2024-05-14T19:11:34.172332+00:00 19994330.284999970347 29000000.013999938965 27870000.056000009179 3961923.991000055801 60444.799712728 2024-05-14T19:11:35.179707+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3959072.002999901772 60444.799724198 2024-05-14T19:11:36.170715+00:00 19994330.288000050932 29000000.004000071436 27870000.054000020027 3957795.035000085831 60444.799735858 2024-05-14T19:11:37.178090+00:00 19994330.286000009626 29000000.004999998957 27869999.903999980539 3961450.941999911796 60444.799747327 2024-05-14T19:11:38.169097+00:00 19994330.288999918848 28999999.995000001043 27870000.090999990702 3954553.060000061989 60444.799758987 2024-05-14T19:11:39.176472+00:00 19994330.286000009626 28999999.997999910265 27869999.989000018686 3956944.914999961853 60444.799770641 2024-05-14T19:11:40.183351+00:00 19994330.287000060081 29000000.014000058174 27869999.980000019073 3957571.057000041008 60444.799782116 2024-05-14T19:11:41.174855+00:00 19994330.286999940872 28999999.973000049591 27869999.977000001818 3953993.975999950897 60444.799793770 2024-05-14T19:11:42.181733+00:00 19994330.285000089556 29000000.036999940872 27870000.061999980360 3958667.054000020027 60444.799805246 2024-05-14T19:11:43.173237+00:00 19994330.288999918848 29000000.008000019938 27870000.003000020981 3958663.029000043869 60444.799816906 2024-05-14T19:11:44.180612+00:00 19994330.286000009626 28999999.968999978155 27869999.952999949455 3957633.958999990951 60444.799828375 2024-05-14T19:11:45.171619+00:00 19994330.289000030607 29000000.016000028700 27870000.035000029951 3950192.990000010002 60444.799840035 2024-05-14T19:11:46.178994+00:00 19994330.286000009626 28999999.967999938875 27869999.931999981403 3954990.067999958992 60444.799851505 2024-05-14T19:11:47.170002+00:00 19994330.288999918848 28999999.999000068754 27870000.018999990076 3960166.922000051010 60444.799863164 2024-05-14T19:11:48.177377+00:00 19994330.284000039101 29000000.036999940872 27870000.010000050068 3954258.018000007141 60444.799874824 2024-05-14T19:11:49.184752+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3959790.013999938965 60444.799886294 2024-05-14T19:11:50.175759+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3958718.912000060081 60444.799897953 2024-05-14T19:11:51.183134+00:00 19994330.291000008583 29000000.010000001639 27869999.947000030428 3956410.088999987114 60444.799909423 2024-05-14T19:11:52.174142+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3954536.942000031006 60444.799921082 2024-05-14T19:11:53.181517+00:00 19994330.286999940872 28999999.996000010520 27870000.021999958903 3957931.084999918938 60444.799932553 2024-05-14T19:11:54.172524+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3958777.016000031959 60444.799944212 2024-05-14T19:11:55.179899+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3951495.904000043869 60444.799955687 2024-05-14T19:11:56.171402+00:00 19994330.285000089556 29000000.008999999613 27870000.042999979109 3956200.984999895096 60444.799967341 2024-05-14T19:11:57.178282+00:00 19994330.287999991328 29000000.010999981314 27869999.952000018209 3956905.013000010978 60444.799978817 2024-05-14T19:11:58.169784+00:00 19994330.286000009626 28999999.980000019073 27870000.007999900728 3955797.976000071038 60444.799990471 2024-05-14T19:11:59.176664+00:00 19994330.288999918848 29000000.020000010729 27870000.017000079155 3954970.101999998093 60444.800002130 2024-05-14T19:12:00.184038+00:00 19994330.284000039101 29000000.001999970526 27870000.020999908447 3955715.044999957085 60444.800013606 2024-05-14T19:12:01.175542+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3955213.909000039101 60444.800025260 2024-05-14T19:12:02.182422+00:00 19994330.285999890417 29000000.022000011057 27869999.981000069529 3959525.978999971878 60444.800036729 2024-05-14T19:12:03.173429+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3957454.072999954224 60444.800048389 2024-05-14T19:12:04.180804+00:00 19994330.285000000149 29000000.013999998569 27870000.016000028700 3952286.961000084877 60444.800059859 2024-05-14T19:12:05.171811+00:00 19994330.287999998778 28999999.979000028223 27870000.002999901772 3960680.978999971878 60444.800071518 2024-05-14T19:12:06.179186+00:00 19994330.290000010282 29000000.011999960989 27869999.980000019073 3956218.981999992859 60444.800082994 2024-05-14T19:12:07.170690+00:00 19994330.283999990672 28999999.984000030905 27869999.968999978155 3951750.922999978065 60444.800094653 2024-05-14T19:12:08.178065+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3959677.152999997139 60444.800106124 2024-05-14T19:12:09.169072+00:00 19994330.282000008970 28999999.986999988556 27870000.004999998957 3958193.034000039101 60444.800117783 2024-05-14T19:12:10.176446+00:00 19994330.289000000805 28999999.988000039011 27870000.048999998719 3956962.817000031006 60444.800129437 2024-05-14T19:12:11.183326+00:00 19994330.283999979496 29000000.016999959946 27870000.041000001132 3954498.087000011932 60444.800140913 2024-05-14T19:12:12.174829+00:00 19994330.288000021130 29000000.001000050455 27869999.947000000626 3957614.099999905098 60444.800152566 2024-05-14T19:12:13.181709+00:00 19994330.287000000477 29000000.008999940008 27870000.037999998778 3958884.935999989975 60444.800164042 2024-05-14T19:12:14.173212+00:00 19994330.285999979824 28999999.971999999136 27869999.958999991417 3955910.889000058174 60444.800175701 2024-05-14T19:12:15.180586+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3954554.097999929916 60444.800187171 2024-05-14T19:12:16.171594+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3956961.982000112999 60444.800198825 2024-05-14T19:12:17.178474+00:00 19994330.285000029951 28999999.999000068754 27870000.023999989033 3955523.956999897957 60444.800210301 2024-05-14T19:12:18.169977+00:00 19994330.287000000477 28999999.982999920845 27869999.965999990702 3954727.085000038147 60444.800221960 2024-05-14T19:12:19.177351+00:00 19994330.288999971002 28999999.999000068754 27870000.001000050455 3953922.973000050057 60444.800233430 2024-05-14T19:12:20.168359+00:00 19994330.285000029951 29000000.005999919027 27869999.979999959469 3961853.037999988068 60444.800245089 2024-05-14T19:12:21.175734+00:00 19994330.285999950022 29000000.019999980927 27870000.046000000089 3963094.034999967087 60444.800256749 2024-05-14T19:12:22.183109+00:00 19994330.290000021458 29000000.006000038236 27869999.949000000954 3962871.871999979019 60444.800268219 2024-05-14T19:12:23.174116+00:00 19994330.287999991328 28999999.967000011355 27870000.004000011832 3957545.070999979973 60444.800279879 2024-05-14T19:12:24.181492+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3959949.990000010002 60444.800291348 2024-05-14T19:12:25.172499+00:00 19994330.282999988645 29000000.006000038236 27869999.963999990374 3953855.956000090111 60444.800303008 2024-05-14T19:12:26.179874+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3957180.959999918938 60444.800314484 2024-05-14T19:12:27.171377+00:00 19994330.288999971002 28999999.983999971300 27869999.982999980450 3950855.096000074875 60444.800326137 2024-05-14T19:12:28.178257+00:00 19994330.286000009626 29000000.015999998897 27870000.016999959946 3952293.010999917984 60444.800337613 2024-05-14T19:12:29.169760+00:00 19994330.287999991328 28999999.995999999344 27869999.968000050634 3956125.993000030983 60444.800349267 2024-05-14T19:12:30.176639+00:00 19994330.287999991328 28999999.974000010639 27870000.011999960989 3956379.945000051986 60444.800360926 2024-05-14T19:12:31.184014+00:00 19994330.287000060081 29000000.010999988765 27869999.998000029474 3952092.065999985207 60444.800372396 2024-05-14T19:12:32.175021+00:00 19994330.283999919891 28999999.988000009209 27869999.993000030518 3957837.006999969017 60444.800384055 2024-05-14T19:12:33.182396+00:00 19994330.287999991328 29000000.012999981642 27870000.004999998957 3955211.968999981880 60444.800395526 2024-05-14T19:12:34.173404+00:00 19994330.288000110537 29000000.008999999613 27870000.008999940008 3959097.967000008095 60444.800407185 2024-05-14T19:12:35.180779+00:00 19994330.287999991328 29000000.015000019222 27870000.021000031382 3958380.060000061989 60444.800418655 2024-05-14T19:12:36.171786+00:00 19994330.286999940872 28999999.981000009924 27869999.944999929518 3954341.944999932777 60444.800430315 2024-05-14T19:12:37.179161+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3956364.026000022888 60444.800441790 2024-05-14T19:12:38.170665+00:00 19994330.285000089556 29000000.013999998569 27870000.057000041008 3957089.970999956131 60444.800453444 2024-05-14T19:12:39.177544+00:00 19994330.287999991328 28999999.983000040054 27869999.906000021845 3958506.057000041008 60444.800464920 2024-05-14T19:12:40.169047+00:00 19994330.284999970347 29000000.011999960989 27870000.062000039965 3958188.879999995232 60444.800476573 2024-05-14T19:12:41.175926+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3957470.189000010025 60444.800488233 2024-05-14T19:12:42.183301+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3961476.871999979019 60444.800499708 2024-05-14T19:12:43.174805+00:00 19994330.290000081062 28999999.994000021368 27870000.042999979109 3954573.029000043869 60444.800511362 2024-05-14T19:12:44.181684+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3956858.880999923218 60444.800522838 2024-05-14T19:12:45.173188+00:00 19994330.287000060081 29000000.017000019550 27870000.031000021845 3961086.270000100136 60444.800534491 2024-05-14T19:12:46.180066+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3960892.908999919891 60444.800545967 2024-05-14T19:12:47.171569+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3959620.881000041962 60444.800557626 2024-05-14T19:12:48.178944+00:00 19994330.286000009626 28999999.990000009537 27869999.995999999344 3957916.115000010002 60444.800569097 2024-05-14T19:12:49.169952+00:00 19994330.287999991328 29000000.014000058174 27870000.011999998242 3956687.967999935150 60444.800580756 2024-05-14T19:12:50.177327+00:00 19994330.286999940872 28999999.980000019073 27870000.035000000149 3957935.035000085831 60444.800592226 2024-05-14T19:12:51.168334+00:00 19994330.289000030607 29000000.009999990463 27869999.991000011563 3955118.916999936104 60444.800603886 2024-05-14T19:12:52.175710+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3955834.064000010025 60444.800615539 2024-05-14T19:12:53.182588+00:00 19994330.287999991328 29000000.000999931246 27870000.006999999285 3958817.998999952804 60444.800627015 2024-05-14T19:12:54.174091+00:00 19994330.284999970347 29000000.002000089735 27869999.988000009209 3958265.975000023842 60444.800638669 2024-05-14T19:12:55.180971+00:00 19994330.287000060081 29000000.016999959946 27869999.967999991030 3954375.986000061035 60444.800650144 2024-05-14T19:12:56.172474+00:00 19994330.284999970347 28999999.971999999136 27870000.031999979168 3955992.998999952804 60444.800661798 2024-05-14T19:12:57.179353+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3956365.024999976158 60444.800673274 2024-05-14T19:12:58.170857+00:00 19994330.287000000477 28999999.986999988556 27870000.007000029087 3958023.953000000212 60444.800684933 2024-05-14T19:12:59.178232+00:00 19994330.287000000477 29000000.003999948502 27870000.025999959558 3958233.101000001188 60444.800696403 2024-05-14T19:13:00.169237+00:00 19994330.286999989301 28999999.986000061035 27869999.970000028610 3957183.896999999881 60444.800708063 2024-05-14T19:13:01.176614+00:00 19994330.285999998450 28999999.998000029474 27870000.032000008970 3956494.102999997791 60444.800719533 2024-05-14T19:13:02.167621+00:00 19994330.285999998450 29000000.004999998957 27869999.954999979585 3956141.875000000000 60444.800731192 2024-05-14T19:13:03.174997+00:00 19994330.290000010282 28999999.986999988556 27870000.037999991328 3956980.030999999028 60444.800742846 2024-05-14T19:13:04.181876+00:00 19994330.286999989301 29000000.019999980927 27869999.967000011355 3952451.015000001062 60444.800754322 2024-05-14T19:13:05.173379+00:00 19994330.287000000477 29000000.010000001639 27870000.016000028700 3955934.963000002783 60444.800765981 2024-05-14T19:13:06.180754+00:00 19994330.285000029951 28999999.985999990255 27870000.022999938577 3954919.059999994934 60444.800777451 2024-05-14T19:13:07.171761+00:00 19994330.288999971002 28999999.998000010848 27869999.990000009537 3957012.983000002801 60444.800789110 2024-05-14T19:13:08.179137+00:00 19994330.286000009626 29000000.013000000268 27870000.017000079155 3958763.850000001024 60444.800800581 2024-05-14T19:13:09.170144+00:00 19994330.289000000805 28999999.981000009924 27869999.961999889463 3955184.137999997009 60444.800812240 2024-05-14T19:13:10.177519+00:00 19994330.282000008970 28999999.988999988884 27870000.020000100136 3956588.027000003029 60444.800823710 2024-05-14T19:13:11.168526+00:00 19994330.287999991328 28999999.992000009865 27869999.968999978155 3958795.935000001919 60444.800835369 2024-05-14T19:13:12.175901+00:00 19994330.290000021458 29000000.021000001580 27870000.031999949366 3956909.059999994934 60444.800847023 2024-05-14T19:13:13.182781+00:00 19994330.287000000477 29000000.009999990463 27869999.947000030428 3955377.078000002075 60444.800858499 2024-05-14T19:13:14.174284+00:00 19994330.288999971002 28999999.986999988556 27870000.047000050545 3959848.899000003934 60444.800870158 2024-05-14T19:13:15.181659+00:00 19994330.283999979496 29000000.002000030130 27869999.984999898821 3952362.988999993075 60444.800881628 2024-05-14T19:13:16.172666+00:00 19994330.285000029951 29000000.007999960333 27870000.029000040144 3952152.025000005960 60444.800893288 2024-05-14T19:13:17.180041+00:00 19994330.287000000477 29000000.016000028700 27869999.945999979973 3960312.017000005115 60444.800904757 2024-05-14T19:13:18.171049+00:00 19994330.290000021458 28999999.982999980450 27870000.031000021845 3954515.112999991048 60444.800916417 2024-05-14T19:13:19.178424+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3955595.909000008833 60444.800927887 2024-05-14T19:13:20.169431+00:00 19994330.287000000477 28999999.987999979407 27869999.980000019073 3956016.915999994148 60444.800939546 2024-05-14T19:13:21.176806+00:00 19994330.287000000477 29000000.013999998569 27869999.995999928564 3954875.973000004888 60444.800951022 2024-05-14T19:13:22.168309+00:00 19994330.289999961853 29000000.001999970526 27869999.979000091553 3955060.023000001907 60444.800962676 2024-05-14T19:13:23.175188+00:00 19994330.282999988645 28999999.989000078291 27870000.018999930471 3960315.998999997973 60444.800974335 2024-05-14T19:13:24.182563+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3961948.898999989033 60444.800985805 2024-05-14T19:13:25.173571+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3957359.161000012886 60444.800997465 2024-05-14T19:13:26.180946+00:00 19994330.287999991328 29000000.021999958903 27869999.991999998689 3956929.883999987971 60444.801008940 2024-05-14T19:13:27.172449+00:00 19994330.285000089556 29000000.004000071436 27869999.988000009209 3957407.221000000834 60444.801020594 2024-05-14T19:13:28.179328+00:00 19994330.291000008583 28999999.980999950320 27869999.978999990970 3956732.814999998081 60444.801032070 2024-05-14T19:13:29.170832+00:00 19994330.286999940872 29000000.022999998182 27870000.056000009179 3960363.033000006806 60444.801043724 2024-05-14T19:13:30.177711+00:00 19994330.284999970347 28999999.970000028610 27869999.962999980897 3954943.083999990951 60444.801055199 2024-05-14T19:13:31.169214+00:00 19994330.286000009626 29000000.034000039101 27870000.075000021607 3957533.014000013005 60444.801066859 2024-05-14T19:13:32.176589+00:00 19994330.287999991328 28999999.982999920845 27869999.934999998659 3959120.884999989998 60444.801078329 2024-05-14T19:13:33.167596+00:00 19994330.287000060081 28999999.991000059992 27869999.991000000387 3952752.050999999046 60444.801089988 2024-05-14T19:13:34.174971+00:00 19994330.287999991328 28999999.967999938875 27869999.972999989986 3957676.930000007153 60444.801101642 2024-05-14T19:13:35.181851+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3961055.006999998819 60444.801113117 2024-05-14T19:13:36.173354+00:00 19994330.288000110537 29000000.013000011444 27869999.957000020891 3953599.120000004768 60444.801124771 2024-05-14T19:13:37.180233+00:00 19994330.284999970347 29000000.009999990463 27870000.058999959379 3955335.900999993086 60444.801136247 2024-05-14T19:13:38.171736+00:00 19994330.286000009626 29000000.001000050455 27869999.979000028223 3956867.974999994040 60444.801147901 2024-05-14T19:13:39.178615+00:00 19994330.286999940872 28999999.965000029653 27869999.983999971300 3960284.041999996174 60444.801159376 2024-05-14T19:13:40.170118+00:00 19994330.291000008583 29000000.033999919891 27870000.012000020593 3961305.077000021935 60444.801171036 2024-05-14T19:13:41.177494+00:00 19994330.286000009626 28999999.979000091553 27870000.013000011444 3955497.923999994993 60444.801182506 2024-05-14T19:13:42.168501+00:00 19994330.289000030607 28999999.995999999344 27869999.971999999136 3955425.023999989033 60444.801194165 2024-05-14T19:13:43.175876+00:00 19994330.283999919891 29000000.004999998957 27870000.047999981791 3956760.972999989986 60444.801205635 2024-05-14T19:13:44.166884+00:00 19994330.288000110537 29000000.000000000000 27870000.000000059605 3957987.998000026215 60444.801217295 2024-05-14T19:13:45.174259+00:00 19994330.284999970347 29000000.001999989152 27869999.981999989599 3958608.077999978792 60444.801228954 2024-05-14T19:13:46.181634+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3956207.886000006925 60444.801240424 2024-05-14T19:13:47.172641+00:00 19994330.286000009626 28999999.993999991566 27869999.940999981016 3961266.030000001192 60444.801252083 2024-05-14T19:13:48.180015+00:00 19994330.287000060081 29000000.032000008970 27870000.040000081062 3961680.020000011194 60444.801263559 2024-05-14T19:13:49.171519+00:00 19994330.289999961853 28999999.978999998420 27869999.943999890238 3959623.028999983799 60444.801275213 2024-05-14T19:13:50.178398+00:00 19994330.284000039101 29000000.025000009686 27870000.100000020117 3957886.973000019789 60444.801286689 2024-05-14T19:13:51.169903+00:00 19994330.287999991328 28999999.947000030428 27869999.930000070482 3964943.014999986161 60444.801298343 2024-05-14T19:13:52.176781+00:00 19994330.287000000477 29000000.042999979109 27870000.079999919981 3960569.016000003088 60444.801309818 2024-05-14T19:13:53.168284+00:00 19994330.285000000149 28999999.991999980062 27869999.910000089556 3959624.935000001919 60444.801321478 2024-05-14T19:13:54.175660+00:00 19994330.289000000805 28999999.976000010967 27870000.059999939054 3957566.004999995232 60444.801333131 2024-05-14T19:13:55.182539+00:00 19994330.287999998778 29000000.028000000864 27869999.953000068665 3959166.044999986887 60444.801344607 2024-05-14T19:13:56.174042+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3956770.966000020970 60444.801356261 2024-05-14T19:13:57.180921+00:00 19994330.286000009626 29000000.014999989420 27870000.074999928474 3958628.926999986172 60444.801367736 2024-05-14T19:13:58.172426+00:00 19994330.287000000477 28999999.988000039011 27869999.963000059128 3955348.085000007879 60444.801379390 2024-05-14T19:13:59.179304+00:00 19994330.285000000149 29000000.013999998569 27870000.002999901772 3954216.988000005018 60444.801390866 2024-05-14T19:14:00.170805+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3953124.991999983788 60444.801402525 2024-05-14T19:14:01.178182+00:00 19994330.286000009626 28999999.993999961764 27869999.929999951273 3954388.168000013102 60444.801413995 2024-05-14T19:14:02.169189+00:00 19994330.287000000477 29000000.009999990463 27870000.030000090599 3958445.866999983788 60444.801425654 2024-05-14T19:14:03.176564+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3956318.017000020016 60444.801437125 2024-05-14T19:14:04.167571+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3953879.967000008095 60444.801448784 2024-05-14T19:14:05.174946+00:00 19994330.288000050932 29000000.004999998957 27870000.006000000983 3953575.962000011932 60444.801460438 2024-05-14T19:14:06.181826+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3955824.079999982845 60444.801471914 2024-05-14T19:14:07.173329+00:00 19994330.284999970347 28999999.986000061035 27869999.999000001699 3954960.974999963772 60444.801483567 2024-05-14T19:14:08.180208+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3958287.990000010002 60444.801495043 2024-05-14T19:14:09.171711+00:00 19994330.286000009626 29000000.008999940008 27870000.025999989361 3955401.981000006199 60444.801506697 2024-05-14T19:14:10.178590+00:00 19994330.288999971002 28999999.973000049591 27869999.959000021219 3953445.055000007153 60444.801518172 2024-05-14T19:14:11.170093+00:00 19994330.289000030607 29000000.010999921709 27869999.955999970436 3958544.953000009060 60444.801529826 2024-05-14T19:14:12.176973+00:00 19994330.289999961853 28999999.999000068754 27870000.027000010014 3956702.036000012886 60444.801541302 2024-05-14T19:14:13.168476+00:00 19994330.281000021845 29000000.006999969482 27869999.998000029474 3958700.886999965180 60444.801552961 2024-05-14T19:14:14.175851+00:00 19994330.287999991328 29000000.008000019938 27869999.989999949932 3954795.171000003815 60444.801564431 2024-05-14T19:14:15.166859+00:00 19994330.287999991328 28999999.985000010580 27870000.035000029951 3955932.851999998093 60444.801576091 2024-05-14T19:14:16.174234+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3961970.101000010967 60444.801587745 2024-05-14T19:14:17.181113+00:00 19994330.290000021458 29000000.006000038236 27869999.991000000387 3955950.055999993812 60444.801599220 2024-05-14T19:14:18.172617+00:00 19994330.286999940872 28999999.996999979019 27869999.991000000387 3954123.838999987114 60444.801610874 2024-05-14T19:14:19.179495+00:00 19994330.288000110537 28999999.991000000387 27870000.008000019938 3957021.031000018120 60444.801622350 2024-05-14T19:14:20.170998+00:00 19994330.285999890417 29000000.003999989480 27869999.967999991030 3952859.190999985207 60444.801634003 2024-05-14T19:14:21.177878+00:00 19994330.284000039101 29000000.000000000000 27870000.038999971002 3956647.833000003826 60444.801645479 2024-05-14T19:14:22.169381+00:00 19994330.289000030607 29000000.005000010133 27869999.993000030518 3957641.055000007153 60444.801657138 2024-05-14T19:14:23.176756+00:00 19994330.287999991328 29000000.011000011116 27870000.000999990851 3955481.989000021946 60444.801668609 2024-05-14T19:14:24.167763+00:00 19994330.284999970347 28999999.997999999672 27870000.052000049502 3960549.985000013839 60444.801680268 2024-05-14T19:14:25.175139+00:00 19994330.289000030607 28999999.982999980450 27869999.913999918848 3958840.986999989022 60444.801691921 2024-05-14T19:14:26.182018+00:00 19994330.289000030607 29000000.017000019550 27870000.055999990553 3951029.000000000000 60444.801703397 2024-05-14T19:14:27.173521+00:00 19994330.284999970347 29000000.000999990851 27869999.951000090688 3956663.903999983799 60444.801715051 2024-05-14T19:14:28.180400+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3959569.045000017155 60444.801726527 2024-05-14T19:14:29.171903+00:00 19994330.287999991328 28999999.992999970913 27870000.046999931335 3948184.060000001919 60444.801738186 2024-05-14T19:14:30.179278+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3958230.947999954224 60444.801749656 2024-05-14T19:14:31.170286+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3957031.092999995220 60444.801761316 2024-05-14T19:14:32.177660+00:00 19994330.286999940872 29000000.004000011832 27869999.975999951363 3957051.949000000954 60444.801772785 2024-05-14T19:14:33.168668+00:00 19994330.287999991328 28999999.992000039667 27869999.986999988556 3954172.989000021946 60444.801784445 2024-05-14T19:14:34.176043+00:00 19994330.285000089556 29000000.022999998182 27870000.015000101179 3960585.023999989033 60444.801795915 2024-05-14T19:14:35.167050+00:00 19994330.286999940872 28999999.966999951750 27870000.024999979883 3956722.004999995232 60444.801807574 2024-05-14T19:14:36.174426+00:00 19994330.285000089556 29000000.027000069618 27869999.978999968618 3958701.961000024807 60444.801819228 2024-05-14T19:14:37.181305+00:00 19994330.287999991328 28999999.985999941826 27870000.054999951273 3955941.020999968052 60444.801830704 2024-05-14T19:14:38.172808+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3954990.015000044834 60444.801842363 2024-05-14T19:14:39.180184+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3957528.937999964226 60444.801853833 2024-05-14T19:14:40.171191+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3957394.110000013839 60444.801865493 2024-05-14T19:14:41.178566+00:00 19994330.287000060081 28999999.973999980837 27870000.006000038236 3956923.930999993812 60444.801876968 2024-05-14T19:14:42.170069+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3954845.749000012875 60444.801888622 2024-05-14T19:14:43.176948+00:00 19994330.283999919891 28999999.983999971300 27870000.002000000328 3953959.246999979019 60444.801900098 2024-05-14T19:14:44.168451+00:00 19994330.287000060081 29000000.021000031382 27870000.032999999821 3955888.055000007153 60444.801911757 2024-05-14T19:14:45.175826+00:00 19994330.289000000805 29000000.023999929428 27869999.993000000715 3954595.942000031006 60444.801923227 2024-05-14T19:14:46.166834+00:00 19994330.289999999106 28999999.971999999136 27869999.978000000119 3952284.986000000965 60444.801934881 2024-05-14T19:14:47.173713+00:00 19994330.284000001848 29000000.008000019938 27869999.999000009149 3954238.043999969959 60444.801946540 2024-05-14T19:14:48.181088+00:00 19994330.286999989301 29000000.013000011444 27870000.014999989420 3954571.949000000954 60444.801958011 2024-05-14T19:14:49.172095+00:00 19994330.287999998778 28999999.988000039011 27870000.015999998897 3953819.087000011932 60444.801969670 2024-05-14T19:14:50.179470+00:00 19994330.284000009298 28999999.982999920845 27869999.948000010103 3952723.811999977101 60444.801981146 2024-05-14T19:14:51.170974+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3954619.164000033867 60444.801992799 2024-05-14T19:14:52.177853+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3954489.007999957073 60444.802004275 2024-05-14T19:14:53.169356+00:00 19994330.289999991655 29000000.017000079155 27870000.050000008196 3954465.930000007153 60444.802015929 2024-05-14T19:14:54.176235+00:00 19994330.285000029951 29000000.020999908447 27869999.995000001043 3954831.006000041962 60444.802027404 2024-05-14T19:14:55.167739+00:00 19994330.289999991655 28999999.969000101089 27870000.007999960333 3954551.988999962807 60444.802039058 2024-05-14T19:14:56.174617+00:00 19994330.284000009298 29000000.021000001580 27869999.988000039011 3957910.013999999035 60444.802050534 2024-05-14T19:14:57.166121+00:00 19994330.290999978781 28999999.973000001162 27870000.005999978632 3953256.930000007153 60444.802062187 2024-05-14T19:14:58.173000+00:00 19994330.282000038773 29000000.002000000328 27870000.005999978632 3954065.016000031959 60444.802073847 2024-05-14T19:14:59.180375+00:00 19994330.288999971002 29000000.017999991775 27869999.995999988168 3955927.375000000000 60444.802085317 2024-05-14T19:15:00.171381+00:00 19994330.287999991328 29000000.001000020653 27870000.035000029951 3952876.657999991905 60444.802096976 2024-05-14T19:15:01.178758+00:00 19994330.287999991328 28999999.975999981165 27869999.973999980837 3952128.087000011932 60444.802108452 2024-05-14T19:15:02.170261+00:00 19994330.288000050932 29000000.018000010401 27869999.976000070572 3953230.970999956131 60444.802120106 2024-05-14T19:15:03.177140+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3954685.015000044834 60444.802131582 2024-05-14T19:15:04.168643+00:00 19994330.286000009626 28999999.987999979407 27869999.996000051498 3956101.996999979019 60444.802143235 2024-05-14T19:15:05.175522+00:00 19994330.287999991328 29000000.015000049025 27870000.012999888510 3952787.939999998081 60444.802154711 2024-05-14T19:15:06.167025+00:00 19994330.286000009626 28999999.986000001431 27869999.966000080109 3957929.020999968052 60444.802166365 2024-05-14T19:15:07.173905+00:00 19994330.287999991328 29000000.010999981314 27870000.021999958903 3960408.008000016212 60444.802178024 2024-05-14T19:15:08.181280+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3962121.046999990940 60444.802189500 2024-05-14T19:15:09.172783+00:00 19994330.286000009626 28999999.992999970913 27869999.945999979973 3956641.040000020992 60444.802201154 2024-05-14T19:15:10.179662+00:00 19994330.287000000477 28999999.991000000387 27870000.029000040144 3961956.991999983788 60444.802212623 2024-05-14T19:15:11.170670+00:00 19994330.288000050932 29000000.001000050455 27869999.983999971300 3960549.955000042915 60444.802224283 2024-05-14T19:15:12.178045+00:00 19994330.286999940872 29000000.009999990463 27870000.050000071526 3955773.023999989033 60444.802235759 2024-05-14T19:15:13.169548+00:00 19994330.287000060081 28999999.997000038624 27869999.939999941736 3954319.889999986161 60444.802247413 2024-05-14T19:15:14.176427+00:00 19994330.288999918848 28999999.995999928564 27869999.991000059992 3954042.047000051010 60444.802258888 2024-05-14T19:15:15.167930+00:00 19994330.285000089556 29000000.009000059217 27870000.033999919891 3959745.918999909889 60444.802270547 2024-05-14T19:15:16.175305+00:00 19994330.288999918848 28999999.980999950320 27870000.002000089735 3960497.121999979019 60444.802282018 2024-05-14T19:15:17.166313+00:00 19994330.285000089556 29000000.018000010401 27870000.038999918848 3955352.902000070084 60444.802293677 2024-05-14T19:15:18.173688+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3957487.047999978065 60444.802305336 2024-05-14T19:15:19.181063+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3956343.032000064850 60444.802316812 2024-05-14T19:15:20.172566+00:00 19994330.285999890417 29000000.010999921709 27870000.042999979109 3953176.059999942780 60444.802328466 2024-05-14T19:15:21.179445+00:00 19994330.288000110537 28999999.981999989599 27869999.963999990374 3960311.917999982834 60444.802339941 2024-05-14T19:15:22.170949+00:00 19994330.287999991328 29000000.035000089556 27870000.017999999225 3957392.070000051986 60444.802351595 2024-05-14T19:15:23.177828+00:00 19994330.287999991328 28999999.971999999136 27869999.975000008941 3957013.969999908935 60444.802363071 2024-05-14T19:15:24.169331+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3959545.925000071991 60444.802374730 2024-05-14T19:15:25.176706+00:00 19994330.286999940872 28999999.978999968618 27870000.008000001311 3955146.070999979973 60444.802386201 2024-05-14T19:15:26.167714+00:00 19994330.284000039101 29000000.016000028700 27869999.986000001431 3958622.001999973785 60444.802397860 2024-05-14T19:15:27.175089+00:00 19994330.286999940872 28999999.978000041097 27870000.021000001580 3955126.026000022888 60444.802409330 2024-05-14T19:15:28.166096+00:00 19994330.289000030607 29000000.016999959946 27869999.945999979973 3958157.904000043869 60444.802420989 2024-05-14T19:15:29.173471+00:00 19994330.287999991328 29000000.013999938965 27870000.087999999523 3961255.027999997139 60444.802432643 2024-05-14T19:15:30.180350+00:00 19994330.287999991328 28999999.980000019073 27869999.928999990225 3958052.056999921799 60444.802444119 2024-05-14T19:15:31.171853+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3957837.855000019073 60444.802455773 2024-05-14T19:15:32.178733+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3958496.205000042915 60444.802467248 2024-05-14T19:15:33.170236+00:00 19994330.285000089556 28999999.953000001609 27869999.920000020415 3958576.881000041962 60444.802478908 2024-05-14T19:15:34.177611+00:00 19994330.288999918848 29000000.034000001848 27870000.030999958515 3962564.044999957085 60444.802490378 2024-05-14T19:15:35.168618+00:00 19994330.287000060081 28999999.993999999017 27870000.039000030607 3959978.858000040054 60444.802502037 2024-05-14T19:15:36.175993+00:00 19994330.284999970347 29000000.015000000596 27869999.971000019461 3958018.119999886025 60444.802513507 2024-05-14T19:15:37.167001+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3956510.062000035774 60444.802525161 2024-05-14T19:15:38.173880+00:00 19994330.285000089556 29000000.002000000328 27870000.056999981403 3959986.976000071038 60444.802536637 2024-05-14T19:15:39.165383+00:00 19994330.287000000477 28999999.991000000387 27869999.912999991328 3960565.898000001907 60444.802548290 2024-05-14T19:15:40.172262+00:00 19994330.284000001848 29000000.007999990135 27870000.069999989122 3956064.042999982834 60444.802559949 2024-05-14T19:15:41.179637+00:00 19994330.286999989301 28999999.997000038624 27869999.973999980837 3954295.998000026215 60444.802571420 2024-05-14T19:15:42.170644+00:00 19994330.290000010282 29000000.018999990076 27870000.000000000000 3959427.937999964226 60444.802583079 2024-05-14T19:15:43.178020+00:00 19994330.285999998450 28999999.992999970913 27870000.028000000864 3957123.146999955177 60444.802594555 2024-05-14T19:15:44.169523+00:00 19994330.290000010282 29000000.000999990851 27870000.006000038236 3959800.856999992859 60444.802606208 2024-05-14T19:15:45.176402+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3956153.109000086784 60444.802617684 2024-05-14T19:15:46.167905+00:00 19994330.287000000477 28999999.997999969870 27870000.021000031382 3956626.878999948967 60444.802629338 2024-05-14T19:15:47.174785+00:00 19994330.285999979824 28999999.986000001431 27869999.956999901682 3956835.118999958038 60444.802640813 2024-05-14T19:15:48.166288+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3959061.961000084877 60444.802652473 2024-05-14T19:15:49.173663+00:00 19994330.285999979824 28999999.989000018686 27870000.003000020981 3961463.973999977112 60444.802664127 2024-05-14T19:15:50.180542+00:00 19994330.288000021130 29000000.035999950022 27870000.041000008583 3953117.037999988068 60444.802675602 2024-05-14T19:15:51.172045+00:00 19994330.289999991655 28999999.965000029653 27870000.024999979883 3962617.937000035774 60444.802687256 2024-05-14T19:15:52.178924+00:00 19994330.287000000477 28999999.993999961764 27869999.904999971390 3957690.031999946106 60444.802698732 2024-05-14T19:15:53.170427+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3957913.067000031006 60444.802710386 2024-05-14T19:15:54.177307+00:00 19994330.282999988645 29000000.035999890417 27870000.056999921799 3955601.980000019073 60444.802721861 2024-05-14T19:15:55.168811+00:00 19994330.288000050932 28999999.999000068754 27869999.971000079066 3959333.939000010025 60444.802733521 2024-05-14T19:15:56.176185+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3953499.067999958992 60444.802744991 2024-05-14T19:15:57.167193+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3953778.990999937057 60444.802756650 2024-05-14T19:15:58.174568+00:00 19994330.294000029564 29000000.002999901772 27870000.005000110716 3956399.918000102043 60444.802768120 2024-05-14T19:15:59.165575+00:00 19994330.284999970347 28999999.962000008672 27869999.952999949455 3952001.120000004768 60444.802779780 2024-05-14T19:16:00.172949+00:00 19994330.285000029951 29000000.054000020027 27870000.067000001669 3957745.873999952804 60444.802791439 2024-05-14T19:16:01.180325+00:00 19994330.287000000477 28999999.958000060171 27869999.947999998927 3956440.092000008095 60444.802802909 2024-05-14T19:16:02.171332+00:00 19994330.285000029951 29000000.000999931246 27870000.039999999106 3954730.000999927986 60444.802814568 2024-05-14T19:16:03.178708+00:00 19994330.288999971002 29000000.009000059217 27870000.018000010401 3957984.905000091065 60444.802826044 2024-05-14T19:16:04.170211+00:00 19994330.283999979496 28999999.992999911308 27869999.984999999404 3959296.156000018120 60444.802837698 2024-05-14T19:16:05.177090+00:00 19994330.291999999434 29000000.002000089735 27869999.962999999523 3951886.981999992859 60444.802849174 2024-05-14T19:16:06.168593+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3955275.936999917030 60444.802860827 2024-05-14T19:16:07.175473+00:00 19994330.286000009626 29000000.014999989420 27869999.974999990314 3956958.040000081062 60444.802872303 2024-05-14T19:16:08.166975+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3951924.939000010025 60444.802883962 2024-05-14T19:16:09.174351+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3957886.086999893188 60444.802895432 2024-05-14T19:16:10.165358+00:00 19994330.286000009626 29000000.004000000656 27870000.046000000089 3960528.906000018120 60444.802907092 2024-05-14T19:16:11.172732+00:00 19994330.288999918848 28999999.982000000775 27869999.981000009924 3961724.050999999046 60444.802918746 2024-05-14T19:16:12.179613+00:00 19994330.290000081062 29000000.021999999881 27869999.967000011355 3957664.953999996185 60444.802930221 2024-05-14T19:16:13.171116+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3956418.032000064850 60444.802941875 2024-05-14T19:16:14.177995+00:00 19994330.287000060081 28999999.992000009865 27869999.984000030905 3954377.082999945153 60444.802953351 2024-05-14T19:16:15.169498+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3957328.840000032913 60444.802965010 2024-05-14T19:16:16.176873+00:00 19994330.285999890417 28999999.998999979347 27870000.015999969095 3955493.044000030030 60444.802976480 2024-05-14T19:16:17.167880+00:00 19994330.286000009626 28999999.967999991030 27869999.933000031859 3952170.125999927986 60444.802988139 2024-05-14T19:16:18.175256+00:00 19994330.287999991328 29000000.015999998897 27870000.043999969959 3959267.912000060081 60444.802999610 2024-05-14T19:16:19.166263+00:00 19994330.290000081062 29000000.018000010401 27870000.020999971777 3955824.940999985207 60444.803011269 2024-05-14T19:16:20.173638+00:00 19994330.286000009626 28999999.977999988943 27869999.947000030428 3956802.925999999046 60444.803022745 2024-05-14T19:16:21.165141+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3953108.072999954224 60444.803034398 2024-05-14T19:16:22.172021+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3956352.083000063896 60444.803046058 2024-05-14T19:16:23.179396+00:00 19994330.287000060081 29000000.013000011444 27869999.949000000954 3956636.936999917030 60444.803057528 2024-05-14T19:16:24.170403+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3956546.998000026215 60444.803069187 2024-05-14T19:16:25.177778+00:00 19994330.286000009626 28999999.973999980837 27870000.049000021070 3954626.041000009049 60444.803080663 2024-05-14T19:16:26.169281+00:00 19994330.287000060081 29000000.017000019550 27869999.962000008672 3958145.037999988068 60444.803092317 2024-05-14T19:16:27.176160+00:00 19994330.287999991328 29000000.007000029087 27870000.036999940872 3953573.917999982834 60444.803103792 2024-05-14T19:16:28.167664+00:00 19994330.287999991328 28999999.978999968618 27869999.927000049502 3957037.064000010025 60444.803115452 2024-05-14T19:16:29.175038+00:00 19994330.286999940872 29000000.003000020981 27870000.057999968529 3955311.986999989022 60444.803126922 2024-05-14T19:16:30.166046+00:00 19994330.284000039101 29000000.016999959946 27869999.995000001043 3953477.987000108231 60444.803138581 2024-05-14T19:16:31.173421+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3957699.008999944199 60444.803150051 2024-05-14T19:16:32.164428+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3954868.050999999046 60444.803161711 2024-05-14T19:16:33.171804+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3956033.929999948014 60444.803173364 2024-05-14T19:16:34.178683+00:00 19994330.287999998778 28999999.987999919802 27869999.998999949545 3953060.941000103951 60444.803184840 2024-05-14T19:16:35.170185+00:00 19994330.284000001848 28999999.994000080973 27869999.971000079066 3952489.071999907028 60444.803196494 2024-05-14T19:16:36.177065+00:00 19994330.288999989629 29000000.019999980927 27870000.028000000864 3956174.919000030030 60444.803207969 2024-05-14T19:16:37.168568+00:00 19994330.285999998450 28999999.985999941826 27870000.009999990463 3954226.174000024796 60444.803219623 2024-05-14T19:16:38.175448+00:00 19994330.283999990672 29000000.000000000000 27870000.028000000864 3957546.873999952804 60444.803231099 2024-05-14T19:16:39.166950+00:00 19994330.287000000477 28999999.963000059128 27869999.866999998689 3954755.002000092994 60444.803242758 2024-05-14T19:16:40.174326+00:00 19994330.293000008911 29000000.029000040144 27870000.072999991477 3950910.112999916077 60444.803254229 2024-05-14T19:16:41.165333+00:00 19994330.285000000149 29000000.015999909490 27869999.964000001550 3953678.932000041008 60444.803265888 2024-05-14T19:16:42.172708+00:00 19994330.286000009626 28999999.966000080109 27870000.055000010878 3957598.036999940872 60444.803277541 2024-05-14T19:16:43.179587+00:00 19994330.288999971002 29000000.031999949366 27869999.954999998212 3955010.961000084877 60444.803289017 2024-05-14T19:16:44.171091+00:00 19994330.285000029951 28999999.991000059992 27870000.006999999285 3957441.951999903191 60444.803300671 2024-05-14T19:16:45.177970+00:00 19994330.288000021130 28999999.990999940783 27869999.986000001431 3957394.063000082970 60444.803312147 2024-05-14T19:16:46.169473+00:00 19994330.283999979496 29000000.006000038236 27870000.060999989510 3958427.934999942780 60444.803323800 2024-05-14T19:16:47.176352+00:00 19994330.288999971002 28999999.991999998689 27869999.945000018924 3956634.077000021935 60444.803335276 2024-05-14T19:16:48.167856+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3960666.998000026215 60444.803346936 2024-05-14T19:16:49.175231+00:00 19994330.285999950022 28999999.974000010639 27870000.019999980927 3955043.914000033867 60444.803358405 2024-05-14T19:16:50.166238+00:00 19994330.289000030607 28999999.999999988824 27869999.974000040442 3957563.970999956131 60444.803370065 2024-05-14T19:16:51.173613+00:00 19994330.284999970347 29000000.004000011832 27870000.077999949455 3953806.100999950897 60444.803381535 2024-05-14T19:16:52.164620+00:00 19994330.288000050932 29000000.020000010729 27870000.000000000000 3950220.868000030983 60444.803393194 2024-05-14T19:16:53.171995+00:00 19994330.285999950022 28999999.982999980450 27869999.942000031471 3959509.049000024796 60444.803404848 2024-05-14T19:16:54.178875+00:00 19994330.288000050932 29000000.003000020981 27870000.029999971390 3952617.060999989975 60444.803416324 2024-05-14T19:16:55.170378+00:00 19994330.287999991328 29000000.033999979496 27870000.001000050455 3951649.950999975204 60444.803427977 2024-05-14T19:16:56.177257+00:00 19994330.286000009626 28999999.974000040442 27869999.977999988943 3954418.008000016212 60444.803439453 2024-05-14T19:16:57.168760+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3952752.075999975204 60444.803451107 2024-05-14T19:16:58.175639+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3957793.972000002861 60444.803462583 2024-05-14T19:16:59.167143+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3959119.013000010978 60444.803474242 2024-05-14T19:17:00.174517+00:00 19994330.286000009626 29000000.022000011057 27870000.021000031382 3956591.018000007141 60444.803485712 2024-05-14T19:17:01.165524+00:00 19994330.285000089556 28999999.997999969870 27869999.978000041097 3951378.032000064850 60444.803497371 2024-05-14T19:17:02.172899+00:00 19994330.289999961853 29000000.002000030130 27870000.026000019163 3956915.961999893188 60444.803508841 2024-05-14T19:17:03.163907+00:00 19994330.286999940872 29000000.003999948502 27870000.015999909490 3955210.072000027169 60444.803520501 2024-05-14T19:17:04.171282+00:00 19994330.293000098318 29000000.001999970526 27870000.017000079155 3957486.769000052940 60444.803532155 2024-05-14T19:17:05.178163+00:00 19994330.282999988645 29000000.014000058174 27869999.992999911308 3954497.146999955177 60444.803543631 2024-05-14T19:17:06.169665+00:00 19994330.281999949366 28999999.990000009537 27870000.024000048637 3952559.962000011932 60444.803555290 2024-05-14T19:17:07.177040+00:00 19994330.287999991328 28999999.990999940783 27869999.940999981016 3957378.029999970924 60444.803566760 2024-05-14T19:17:08.168047+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3953024.960000038147 60444.803578419 2024-05-14T19:17:09.175423+00:00 19994330.287000060081 28999999.999000068754 27869999.971999999136 3956536.909999967087 60444.803589889 2024-05-14T19:17:10.166430+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3953823.078999996185 60444.803601549 2024-05-14T19:17:11.173805+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3956330.001000047196 60444.803613019 2024-05-14T19:17:12.164812+00:00 19994330.284999970347 28999999.988999959081 27870000.052999969572 3950500.016999959946 60444.803624678 2024-05-14T19:17:13.172187+00:00 19994330.286999940872 29000000.022999998182 27869999.996000051498 3957003.029999970924 60444.803636332 2024-05-14T19:17:14.179067+00:00 19994330.287999991328 28999999.988999959081 27870000.043999910355 3954826.914000033867 60444.803647808 2024-05-14T19:17:15.170570+00:00 19994330.285000089556 29000000.002000089735 27869999.949000000954 3955655.057999968994 60444.803659461 2024-05-14T19:17:16.177449+00:00 19994330.287999991328 29000000.015999909490 27870000.031000021845 3952134.934000014793 60444.803670937 2024-05-14T19:17:17.168953+00:00 19994330.289000030607 28999999.985000010580 27869999.975999999791 3961104.060999989975 60444.803682596 2024-05-14T19:17:18.176327+00:00 19994330.287999991328 29000000.011000040919 27870000.079999998212 3956755.895000100136 60444.803694067 2024-05-14T19:17:19.167334+00:00 19994330.286999940872 28999999.972999930382 27869999.922999989241 3957481.140999913216 60444.803705726 2024-05-14T19:17:20.174710+00:00 19994330.284000039101 29000000.030000090599 27870000.013000011444 3957752.031000018120 60444.803717196 2024-05-14T19:17:21.165717+00:00 19994330.286999940872 28999999.985999941826 27869999.981999989599 3954574.970999956131 60444.803728855 2024-05-14T19:17:22.173092+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3955851.963000059128 60444.803740331 2024-05-14T19:17:23.164595+00:00 19994330.289999961853 29000000.024000048637 27870000.006000008434 3956948.006000041962 60444.803751985 2024-05-14T19:17:24.171475+00:00 19994330.284000039101 28999999.982999999076 27870000.044999990612 3960322.018999934196 60444.803763644 2024-05-14T19:17:25.178849+00:00 19994330.291000008583 28999999.996999990195 27869999.937000010163 3948564.968000053894 60444.803775114 2024-05-14T19:17:26.169857+00:00 19994330.284000001848 29000000.011000011116 27870000.015999998897 3955735.023999928962 60444.803786773 2024-05-14T19:17:27.177232+00:00 19994330.289999999106 28999999.992999989539 27869999.977000001818 3949774.963000059128 60444.803798243 2024-05-14T19:17:28.168239+00:00 19994330.284000001848 29000000.004000011832 27870000.019999980927 3955167.000999927986 60444.803809903 2024-05-14T19:17:29.175614+00:00 19994330.286999989301 28999999.995000001043 27870000.009999990463 3958022.978999999817 60444.803821373 2024-05-14T19:17:30.166622+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3955718.988000000827 60444.803833032 2024-05-14T19:17:31.173997+00:00 19994330.285999998450 28999999.979999989271 27869999.997000038624 3957938.036999999080 60444.803844502 2024-05-14T19:17:32.165003+00:00 19994330.290999989957 29000000.002999991179 27870000.008000019938 3956288.978999999817 60444.803856162 2024-05-14T19:17:33.172379+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3957146.166000001132 60444.803867638 2024-05-14T19:17:34.163883+00:00 19994330.286000009626 28999999.985000010580 27869999.972999989986 3952796.868000001181 60444.803879291 2024-05-14T19:17:35.170762+00:00 19994330.284000009298 28999999.999000009149 27869999.985000010580 3953236.014999996871 60444.803890951 2024-05-14T19:17:36.178137+00:00 19994330.287999991328 29000000.029999971390 27870000.044000029564 3956339.986000000965 60444.803902426 2024-05-14T19:17:37.169640+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3953281.016000003088 60444.803914080 2024-05-14T19:17:38.176519+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3958631.041000001132 60444.803925556 2024-05-14T19:17:39.168022+00:00 19994330.291000038385 29000000.008999999613 27870000.016000028700 3959879.959999992978 60444.803937210 2024-05-14T19:17:40.174902+00:00 19994330.287000000477 29000000.007000029087 27869999.927999969572 3953493.970000005793 60444.803948686 2024-05-14T19:17:41.166405+00:00 19994330.284999970347 29000000.004999939352 27870000.041000008583 3955608.980999999214 60444.803960345 2024-05-14T19:17:42.173780+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3959224.035999997985 60444.803971815 2024-05-14T19:17:43.164787+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3954485.952000000048 60444.803983474 2024-05-14T19:17:44.172162+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3956831.016999997199 60444.803994944 2024-05-14T19:17:45.163170+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3955715.958999998868 60444.804006604 2024-05-14T19:17:46.170547+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3954751.056000009179 60444.804018257 2024-05-14T19:17:47.177424+00:00 19994330.287999991328 29000000.005999919027 27870000.040000081062 3955611.058999999892 60444.804029733 2024-05-14T19:17:48.168927+00:00 19994330.285000029951 28999999.993000030518 27869999.945999979973 3956807.986000000965 60444.804041392 2024-05-14T19:17:49.176303+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3952022.983999996912 60444.804052862 2024-05-14T19:17:50.167310+00:00 19994330.287000000477 28999999.979000091553 27869999.997999910265 3959521.966999993194 60444.804064522 2024-05-14T19:17:51.174685+00:00 19994330.286000009626 29000000.032999988645 27870000.068000078201 3951108.031000003219 60444.804075992 2024-05-14T19:17:52.165692+00:00 19994330.288999971002 28999999.962999939919 27869999.886999960989 3957334.936000003945 60444.804087651 2024-05-14T19:17:53.173067+00:00 19994330.291000008583 28999999.991000059992 27870000.057000041008 3957581.035999997985 60444.804099121 2024-05-14T19:17:54.164075+00:00 19994330.286000009626 29000000.046999931335 27869999.990999940783 3952001.122999995947 60444.804110781 2024-05-14T19:17:55.171450+00:00 19994330.284000039101 28999999.973000049591 27870000.042999979109 3952270.841000006068 60444.804122440 2024-05-14T19:17:56.178825+00:00 19994330.289999961853 29000000.006000038236 27869999.999000001699 3955292.075999990106 60444.804133910 2024-05-14T19:17:57.169832+00:00 19994330.284000039101 29000000.006999969482 27869999.962999988347 3954995.120000004768 60444.804145569 2024-05-14T19:17:58.177207+00:00 19994330.287999991328 28999999.988999959081 27870000.015000000596 3956380.871000006795 60444.804157040 2024-05-14T19:17:59.168215+00:00 19994330.286000009626 29000000.001999970526 27869999.961000010371 3957368.056999995839 60444.804168699 2024-05-14T19:18:00.175588+00:00 19994330.286999940872 28999999.992000099272 27869999.984999980778 3949471.930999993812 60444.804180175 2024-05-14T19:18:01.167093+00:00 19994330.289000030607 28999999.988000001758 27870000.003000020981 3954895.988000005018 60444.804191834 2024-05-14T19:18:02.174468+00:00 19994330.287999991328 29000000.007000010461 27870000.077999979258 3957821.044000000227 60444.804203304 2024-05-14T19:18:03.165475+00:00 19994330.286000009626 29000000.008000001311 27869999.959000021219 3956710.903999983799 60444.804214964 2024-05-14T19:18:04.172850+00:00 19994330.284999970347 28999999.999000001699 27869999.982999980450 3957390.993000001181 60444.804226433 2024-05-14T19:18:05.163858+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3956854.054000020027 60444.804238093 2024-05-14T19:18:06.171233+00:00 19994330.287999991328 28999999.978999998420 27870000.018999990076 3957252.047999978065 60444.804249747 2024-05-14T19:18:07.178112+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3954451.989000021946 60444.804261222 2024-05-14T19:18:08.169615+00:00 19994330.288000110537 29000000.003999978304 27869999.981000009924 3956929.006999998819 60444.804272882 2024-05-14T19:18:09.176989+00:00 19994330.285999890417 28999999.977000001818 27870000.022999998182 3950605.953999996185 60444.804284352 2024-05-14T19:18:10.167997+00:00 19994330.287999991328 28999999.997000038624 27869999.958000000566 3953459.976999998093 60444.804296011 2024-05-14T19:18:11.175373+00:00 19994330.285000089556 29000000.029999971390 27870000.071999970824 3959539.071000009775 60444.804307487 2024-05-14T19:18:12.166876+00:00 19994330.284999970347 28999999.972999989986 27869999.948000010103 3956223.047999978065 60444.804319141 2024-05-14T19:18:13.173755+00:00 19994330.289999961853 29000000.030000030994 27870000.004999998957 3954423.900000005960 60444.804330616 2024-05-14T19:18:14.165259+00:00 19994330.287000060081 28999999.992999970913 27870000.057999968529 3960547.009000002872 60444.804342270 2024-05-14T19:18:15.172138+00:00 19994330.286999940872 28999999.991000000387 27869999.915000081062 3953164.011000006925 60444.804353746 2024-05-14T19:18:16.163640+00:00 19994330.286000009626 28999999.986000001431 27870000.054999951273 3959782.020999997854 60444.804365405 2024-05-14T19:18:17.171016+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3959064.965000004042 60444.804377059 2024-05-14T19:18:18.177895+00:00 19994330.287000060081 29000000.001999970526 27869999.956999901682 3953286.074999988079 60444.804388535 2024-05-14T19:18:19.169398+00:00 19994330.286000009626 29000000.007000088692 27870000.006000038236 3958530.886000006925 60444.804400188 2024-05-14T19:18:20.176278+00:00 19994330.285000000149 28999999.993999961764 27869999.983999971300 3955299.035999984015 60444.804411664 2024-05-14T19:18:21.167781+00:00 19994330.289000000805 29000000.011999960989 27869999.953999999911 3955149.060000001919 60444.804423324 2024-05-14T19:18:22.175156+00:00 19994330.289000000805 28999999.994000080973 27870000.039000030607 3954644.915000020992 60444.804434794 2024-05-14T19:18:23.166163+00:00 19994330.287000000477 28999999.995000001043 27870000.009000059217 3958630.037000000011 60444.804446453 2024-05-14T19:18:24.173539+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3955913.023000001907 60444.804457923 2024-05-14T19:18:25.164545+00:00 19994330.285999998450 29000000.016000028700 27870000.021999958903 3959148.935999989975 60444.804469583 2024-05-14T19:18:26.171920+00:00 19994330.287999998778 28999999.995999928564 27870000.031000021845 3959224.094999998808 60444.804481052 2024-05-14T19:18:27.162927+00:00 19994330.287000000477 29000000.007000088692 27869999.965000029653 3958404.034999995958 60444.804492712 2024-05-14T19:18:28.170302+00:00 19994330.283999979496 28999999.996999979019 27870000.022999998182 3955109.853000015020 60444.804504366 2024-05-14T19:18:29.177182+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3955985.989999980200 60444.804515841 2024-05-14T19:18:30.168685+00:00 19994330.288000021130 29000000.020999908447 27869999.991999980062 3961427.078000009060 60444.804527501 2024-05-14T19:18:31.176061+00:00 19994330.287000000477 28999999.976000070572 27869999.990000009537 3957869.041000009049 60444.804538976 2024-05-14T19:18:32.167564+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3959857.977999985218 60444.804550630 2024-05-14T19:18:33.174443+00:00 19994330.285000029951 28999999.990999940783 27870000.011000040919 3957360.004999995232 60444.804562106 2024-05-14T19:18:34.165947+00:00 19994330.287000000477 29000000.028000000864 27869999.964999999851 3958694.923000007868 60444.804573759 2024-05-14T19:18:35.172825+00:00 19994330.287000000477 28999999.993000030518 27870000.032999999821 3958973.067000002135 60444.804585235 2024-05-14T19:18:36.164329+00:00 19994330.287999991328 28999999.983000040054 27870000.002000000328 3956449.951000005007 60444.804596889 2024-05-14T19:18:37.171208+00:00 19994330.287000000477 29000000.003999948502 27870000.011999990791 3959006.991999983788 60444.804608365 2024-05-14T19:18:38.162711+00:00 19994330.288999971002 29000000.002000000328 27869999.969000000507 3958159.961000024807 60444.804620018 2024-05-14T19:18:39.169590+00:00 19994330.287000000477 29000000.004999998957 27870000.029000010341 3959355.001999973785 60444.804631678 2024-05-14T19:18:40.176965+00:00 19994330.283000048250 29000000.006999999285 27870000.002000000328 3956369.009999989998 60444.804643148 2024-05-14T19:18:41.167972+00:00 19994330.287000000477 28999999.962999999523 27869999.951999988407 3958367.066000043880 60444.804654807 2024-05-14T19:18:42.175347+00:00 19994330.287999991328 29000000.024000018835 27870000.002000000328 3956338.012999951839 60444.804666283 2024-05-14T19:18:43.166851+00:00 19994330.288999971002 28999999.998999979347 27869999.988999988884 3954904.950000048149 60444.804677937 2024-05-14T19:18:44.173730+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3953625.078999996185 60444.804689412 2024-05-14T19:18:45.165233+00:00 19994330.287999991328 28999999.972999989986 27870000.032000008970 3955547.928999959957 60444.804701072 2024-05-14T19:18:46.172609+00:00 19994330.286000009626 29000000.033000018448 27869999.956000030041 3957009.064999998081 60444.804712542 2024-05-14T19:18:47.163616+00:00 19994330.289000030607 28999999.971999999136 27869999.994000021368 3955388.972000002861 60444.804724202 2024-05-14T19:18:48.170990+00:00 19994330.283999919891 29000000.006999969482 27870000.033999979496 3952956.953000009060 60444.804735671 2024-05-14T19:18:49.161999+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3958241.018999993801 60444.804747331 2024-05-14T19:18:50.169373+00:00 19994330.289000030607 29000000.014999989420 27869999.967999991030 3952261.016000031959 60444.804758985 2024-05-14T19:18:51.176252+00:00 19994330.287999991328 28999999.996000051498 27869999.997000038624 3954090.029999970924 60444.804770460 2024-05-14T19:18:52.167756+00:00 19994330.289000030607 28999999.992999970913 27870000.015999969095 3957422.926999986172 60444.804782120 2024-05-14T19:18:53.175131+00:00 19994330.286000009626 28999999.982999980450 27869999.927000049502 3956894.053000032902 60444.804793590 2024-05-14T19:18:54.166138+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3959380.968999981880 60444.804805249 2024-05-14T19:18:55.173513+00:00 19994330.286999940872 29000000.042999979109 27869999.991999980062 3960367.048000038136 60444.804816719 2024-05-14T19:18:56.164521+00:00 19994330.286000009626 28999999.967000011355 27869999.984000090510 3957012.965999960899 60444.804828378 2024-05-14T19:18:57.171896+00:00 19994330.287999991328 29000000.001000050455 27870000.058999899775 3958881.949999988079 60444.804839854 2024-05-14T19:18:58.163399+00:00 19994330.286000009626 28999999.983999971300 27869999.971000079066 3953354.062000035774 60444.804851513 2024-05-14T19:18:59.170774+00:00 19994330.292999979109 29000000.022999998182 27869999.987999919802 3954925.039999961853 60444.804863167 2024-05-14T19:19:00.177652+00:00 19994330.284999970347 28999999.999000068754 27870000.006000038236 3956389.953000009060 60444.804874643 2024-05-14T19:19:01.169156+00:00 19994330.287000060081 28999999.988999959081 27869999.976000070572 3954954.929000020027 60444.804886297 2024-05-14T19:19:02.176036+00:00 19994330.284000039101 29000000.018000010401 27870000.023999929428 3956381.123000026215 60444.804897773 2024-05-14T19:19:03.167539+00:00 19994330.288999918848 28999999.985000010580 27869999.996999979019 3956799.896999955177 60444.804909426 2024-05-14T19:19:04.174418+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3957855.055999993812 60444.804920902 2024-05-14T19:19:05.165922+00:00 19994330.286000009626 29000000.011999960989 27870000.031999949366 3954941.069000006188 60444.804932561 2024-05-14T19:19:06.173296+00:00 19994330.289999961853 29000000.022999998182 27870000.002000089735 3953232.951000034809 60444.804944031 2024-05-14T19:19:07.164304+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3951584.988999962807 60444.804955691 2024-05-14T19:19:08.171679+00:00 19994330.286000009626 29000000.015000101179 27870000.035999890417 3953041.942000031006 60444.804967161 2024-05-14T19:19:09.162686+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3952116.990000010002 60444.804978820 2024-05-14T19:19:10.170061+00:00 19994330.282999988645 29000000.006999969482 27869999.977000001818 3957951.060000001919 60444.804990474 2024-05-14T19:19:11.176941+00:00 19994330.289000030607 28999999.973999980837 27869999.961000081152 3955001.087999999989 60444.805001949 2024-05-14T19:19:12.168444+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3953645.972999989986 60444.805013609 2024-05-14T19:19:13.175819+00:00 19994330.287999991328 29000000.014999989420 27870000.026999998838 3954583.949000000954 60444.805025079 2024-05-14T19:19:14.166826+00:00 19994330.285999998450 28999999.999000068754 27869999.989999998361 3961051.879999995232 60444.805036739 2024-05-14T19:19:15.174200+00:00 19994330.287000000477 29000000.002999998629 27870000.021000001580 3958638.068000019062 60444.805048209 2024-05-14T19:19:16.165208+00:00 19994330.287999998778 28999999.970999989659 27869999.969999998808 3961798.058999956120 60444.805059868 2024-05-14T19:19:17.172584+00:00 19994330.285999998450 29000000.000999998301 27870000.028000008315 3955036.969000041019 60444.805071344 2024-05-14T19:19:18.164087+00:00 19994330.285999998450 29000000.017000000924 27870000.001999970526 3955832.077999948990 60444.805082997 2024-05-14T19:19:19.170966+00:00 19994330.289000000805 28999999.991000000387 27869999.958000000566 3957327.914000033867 60444.805094467 2024-05-14T19:19:20.161973+00:00 19994330.287999991328 29000000.023999989033 27870000.052999999374 3954465.992999970913 60444.805106127 2024-05-14T19:19:21.169349+00:00 19994330.287000000477 28999999.997000008821 27869999.978000018746 3955317.967999995220 60444.805117780 2024-05-14T19:19:22.176227+00:00 19994330.288000021130 28999999.984000001103 27870000.025999989361 3955193.103000044823 60444.805129256 2024-05-14T19:19:23.167731+00:00 19994330.282999988645 29000000.021999981254 27869999.991999980062 3961583.995999991894 60444.805140915 2024-05-14T19:19:24.175106+00:00 19994330.288000021130 29000000.004000011832 27869999.997000038624 3953182.020999968052 60444.805152385 2024-05-14T19:19:25.166113+00:00 19994330.288999971002 28999999.977999988943 27870000.001999970526 3954997.995999991894 60444.805164045 2024-05-14T19:19:26.173489+00:00 19994330.285000000149 29000000.017000019550 27869999.984000030905 3956416.923000038136 60444.805175515 2024-05-14T19:19:27.164496+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3952190.041999996174 60444.805187175 2024-05-14T19:19:28.171871+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3957919.952000021935 60444.805198644 2024-05-14T19:19:29.162878+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3956394.042999982834 60444.805210304 2024-05-14T19:19:30.170253+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3953690.912000000011 60444.805221774 2024-05-14T19:19:31.161260+00:00 19994330.284999970347 29000000.013000011444 27870000.066999968141 3954995.968999981880 60444.805233433 2024-05-14T19:19:32.168636+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3953303.116999983788 60444.805245087 2024-05-14T19:19:33.175515+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3955803.949000000954 60444.805256563 2024-05-14T19:19:34.167017+00:00 19994330.289000030607 28999999.978000041097 27870000.031000021845 3954969.060000001919 60444.805268216 2024-05-14T19:19:35.173897+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3951607.008000016212 60444.805279692 2024-05-14T19:19:36.165400+00:00 19994330.286000009626 29000000.006999969482 27869999.937999960035 3952727.026000022888 60444.805291346 2024-05-14T19:19:37.172280+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3961792.997999966145 60444.805302822 2024-05-14T19:19:38.163782+00:00 19994330.285000029951 28999999.990000009537 27870000.014999989420 3955108.946000040043 60444.805314475 2024-05-14T19:19:39.170662+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3957086.975999950897 60444.805325951 2024-05-14T19:19:40.162165+00:00 19994330.287000060081 28999999.980999950320 27869999.981999989599 3955106.068000019062 60444.805337611 2024-05-14T19:19:41.169541+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3954538.003000020981 60444.805349264 2024-05-14T19:19:42.176420+00:00 19994330.286999940872 28999999.962000008672 27869999.951000090688 3950884.036000012886 60444.805360740 2024-05-14T19:19:43.167923+00:00 19994330.289000030607 29000000.011000040919 27869999.997999910265 3956841.879999995232 60444.805372394 2024-05-14T19:19:44.174802+00:00 19994330.286000009626 29000000.000999931246 27869999.947000030428 3956543.990999997128 60444.805383869 2024-05-14T19:19:45.166307+00:00 19994330.284000039101 29000000.026000019163 27870000.082000020891 3954345.097000002861 60444.805395523 2024-05-14T19:19:46.173184+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3957803.863999962807 60444.805406999 2024-05-14T19:19:47.164688+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3958479.996000051033 60444.805418652 2024-05-14T19:19:48.171567+00:00 19994330.288999918848 29000000.028999920934 27870000.011000040919 3953209.071999907028 60444.805430128 2024-05-14T19:19:49.163070+00:00 19994330.289000030607 28999999.965000029653 27870000.034999970347 3958171.004000068177 60444.805441787 2024-05-14T19:19:50.170445+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3955252.965999960899 60444.805453258 2024-05-14T19:19:51.161452+00:00 19994330.287999991328 28999999.983999971300 27870000.030999999493 3955305.088999987114 60444.805464917 2024-05-14T19:19:52.168828+00:00 19994330.284000039101 29000000.006000000983 27870000.004999998957 3960531.973000050057 60444.805476571 2024-05-14T19:19:53.175706+00:00 19994330.286999940872 29000000.006999991834 27869999.978000011295 3957607.940999985207 60444.805488046 2024-05-14T19:19:54.167210+00:00 19994330.286000009626 28999999.988000009209 27869999.942999988794 3954829.101999998093 60444.805499706 2024-05-14T19:19:55.174585+00:00 19994330.291000008583 29000000.004000011832 27870000.056000009179 3957153.916000009049 60444.805511176 2024-05-14T19:19:56.165592+00:00 19994330.287999991328 29000000.002999991179 27869999.981000009924 3957430.965999960899 60444.805522835 2024-05-14T19:19:57.172968+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3954259.111000061035 60444.805534305 2024-05-14T19:19:58.163975+00:00 19994330.287000060081 29000000.008999999613 27870000.030000001192 3953413.935999989975 60444.805545965 2024-05-14T19:19:59.171350+00:00 19994330.286999940872 28999999.988000009209 27870000.000999990851 3955936.967999935150 60444.805557434 2024-05-14T19:20:00.162356+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3959607.035000085831 60444.805569094 2024-05-14T19:20:01.169732+00:00 19994330.286000009626 28999999.988000039011 27870000.030000030994 3960350.987999916077 60444.805580570 2024-05-14T19:20:02.161235+00:00 19994330.290000081062 29000000.023999989033 27870000.008000019938 3959180.015000104904 60444.805592224 2024-05-14T19:20:03.168115+00:00 19994330.287999991328 28999999.983999971300 27869999.959999978542 3959175.144999980927 60444.805603883 2024-05-14T19:20:04.175490+00:00 19994330.286000009626 28999999.975000020117 27869999.941999968141 3955387.883999944199 60444.805615353 2024-05-14T19:20:05.166497+00:00 19994330.290999889374 29000000.026000019163 27870000.011000040919 3958901.886999965180 60444.805627013 2024-05-14T19:20:06.173872+00:00 19994330.285000089556 29000000.006999969482 27870000.029999971390 3955949.054000020027 60444.805638482 2024-05-14T19:20:07.164879+00:00 19994330.287000000477 29000000.007000029087 27870000.046999990940 3955496.009000062943 60444.805650142 2024-05-14T19:20:08.172254+00:00 19994330.282999999821 28999999.977000001818 27869999.969000041485 3953258.024999976158 60444.805661618 2024-05-14T19:20:09.163758+00:00 19994330.289000000805 29000000.011000040919 27869999.944999989122 3956708.962000011932 60444.805673271 2024-05-14T19:20:10.170637+00:00 19994330.289000000805 28999999.974999900907 27870000.029999971390 3950454.108000040054 60444.805684741 2024-05-14T19:20:11.161644+00:00 19994330.285999998450 29000000.031000021845 27870000.016000028700 3960619.964999914169 60444.805696401 2024-05-14T19:20:12.169019+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3953882.006000041962 60444.805708060 2024-05-14T19:20:13.176395+00:00 19994330.285000000149 29000000.003000020981 27870000.029000040144 3958732.957999945153 60444.805719536 2024-05-14T19:20:14.167898+00:00 19994330.289000000805 29000000.006000038236 27869999.962000008672 3956551.992000102997 60444.805731189 2024-05-14T19:20:15.174777+00:00 19994330.282999988645 29000000.001999970526 27870000.016999959946 3957295.056999921799 60444.805742665 2024-05-14T19:20:16.166280+00:00 19994330.289999991655 28999999.990999940783 27869999.991999980062 3955299.988000034820 60444.805754319 2024-05-14T19:20:17.173159+00:00 19994330.289000000805 29000000.024000048637 27870000.044999960810 3956156.944000006188 60444.805765795 2024-05-14T19:20:18.164662+00:00 19994330.284000009298 28999999.978000041097 27869999.979000091553 3956441.878000020981 60444.805777448 2024-05-14T19:20:19.171542+00:00 19994330.289999991655 28999999.995999928564 27869999.940999981016 3955639.201999903191 60444.805788924 2024-05-14T19:20:20.163045+00:00 19994330.288000021130 29000000.017000079155 27870000.033999919891 3961722.849000095855 60444.805800584 2024-05-14T19:20:21.170420+00:00 19994330.283999979496 28999999.972999930382 27869999.969000101089 3950530.053999900818 60444.805812053 2024-05-14T19:20:22.161428+00:00 19994330.285000029951 29000000.029999971390 27870000.064000010490 3959038.974000095855 60444.805823713 2024-05-14T19:20:23.168803+00:00 19994330.288999971002 28999999.976000070572 27869999.978999968618 3956014.020999907982 60444.805835367 2024-05-14T19:20:24.175682+00:00 19994330.290000021458 29000000.011000040919 27870000.011999960989 3956946.109000086784 60444.805846842 2024-05-14T19:20:25.167185+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3951446.013999938965 60444.805858496 2024-05-14T19:20:26.174065+00:00 19994330.288999971002 28999999.993000030518 27869999.937000039965 3951903.940000057220 60444.805869972 2024-05-14T19:20:27.165567+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3955367.990999937057 60444.805881626 2024-05-14T19:20:28.172447+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3956913.124000072014 60444.805893101 2024-05-14T19:20:29.163950+00:00 19994330.286000009626 28999999.967000000179 27869999.945000048727 3954653.973999977112 60444.805904761 2024-05-14T19:20:30.171325+00:00 19994330.287000000477 29000000.034000001848 27870000.039000000805 3956549.937999964226 60444.805916231 2024-05-14T19:20:31.162332+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3958851.925999999046 60444.805927890 2024-05-14T19:20:32.169707+00:00 19994330.287000000477 28999999.991000000387 27869999.969999998808 3960601.113999962807 60444.805939360 2024-05-14T19:20:33.160715+00:00 19994330.288000050932 28999999.991000000387 27870000.040000010282 3958829.882000089157 60444.805951020 2024-05-14T19:20:34.168090+00:00 19994330.286000009626 29000000.011999990791 27870000.011999990791 3957170.005999923218 60444.805962673 2024-05-14T19:20:35.174969+00:00 19994330.286999940872 29000000.006000008434 27870000.004000011832 3959278.006000041962 60444.805974149 2024-05-14T19:20:36.166472+00:00 19994330.287000060081 28999999.993000000715 27869999.937999989837 3956766.113999962807 60444.805985803 2024-05-14T19:20:37.173351+00:00 19994330.284999970347 28999999.996000021696 27870000.044999990612 3958670.893000007141 60444.805997279 2024-05-14T19:20:38.164855+00:00 19994330.291000008583 29000000.017999950796 27870000.015000019222 3953347.019000052940 60444.806008938 2024-05-14T19:20:39.172230+00:00 19994330.284999970347 28999999.993000030518 27870000.019000019878 3954737.070999979973 60444.806020408 2024-05-14T19:20:40.163237+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3955890.970000029076 60444.806032067 2024-05-14T19:20:41.170612+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3958279.955999969970 60444.806043537 2024-05-14T19:20:42.161619+00:00 19994330.289999961853 29000000.008000019938 27869999.967999991030 3952931.975999950897 60444.806055197 2024-05-14T19:20:43.168995+00:00 19994330.285000089556 28999999.983999971300 27870000.015999969095 3954799.993000030983 60444.806066672 2024-05-14T19:20:44.160498+00:00 19994330.286000009626 29000000.022000011057 27869999.984000030905 3964844.021000028122 60444.806078326 2024-05-14T19:20:45.167377+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3952812.990000010002 60444.806089980 2024-05-14T19:20:46.174256+00:00 19994330.282999988645 29000000.004999998957 27870000.037999991328 3954760.059000014793 60444.806101455 2024-05-14T19:20:47.165759+00:00 19994330.292999979109 28999999.970999959856 27869999.957000020891 3958290.985999941826 60444.806113115 2024-05-14T19:20:48.173134+00:00 19994330.286000009626 29000000.021000031382 27870000.059999998659 3954849.016000031959 60444.806124585 2024-05-14T19:20:49.164142+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3956937.924000024796 60444.806136244 2024-05-14T19:20:50.171517+00:00 19994330.286000009626 28999999.963999990374 27869999.921000000089 3959082.019999980927 60444.806147720 2024-05-14T19:20:51.163020+00:00 19994330.286999940872 29000000.036000009626 27870000.015999909490 3953898.924000024796 60444.806159374 2024-05-14T19:20:52.169900+00:00 19994330.287000060081 28999999.990000009537 27870000.007000088692 3955180.171999930870 60444.806170850 2024-05-14T19:20:53.161403+00:00 19994330.286999940872 29000000.003999948502 27869999.980999950320 3951478.948000072967 60444.806182503 2024-05-14T19:20:54.168282+00:00 19994330.290000081062 28999999.993000030518 27870000.026999950409 3955901.962000011932 60444.806194163 2024-05-14T19:20:55.175657+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3955102.981999992859 60444.806205639 2024-05-14T19:20:56.167160+00:00 19994330.282999988645 28999999.994000080973 27869999.991999980062 3950721.177999972831 60444.806217292 2024-05-14T19:20:57.174039+00:00 19994330.286999940872 29000000.005999919027 27869999.978999968618 3956002.802999972831 60444.806228768 2024-05-14T19:20:58.165542+00:00 19994330.287000060081 29000000.011000040919 27870000.002000089735 3958430.065999985207 60444.806240422 2024-05-14T19:20:59.172422+00:00 19994330.288999918848 28999999.988999959081 27870000.069000009447 3957531.054000020027 60444.806251897 2024-05-14T19:21:00.163924+00:00 19994330.286000009626 28999999.999000068754 27870000.002999901772 3952291.853999971878 60444.806263551 2024-05-14T19:21:01.170804+00:00 19994330.289000000805 29000000.031999949366 27869999.960000038147 3955287.116000055801 60444.806275027 2024-05-14T19:21:02.162307+00:00 19994330.287999998778 29000000.001000050455 27870000.029000040144 3956351.925999999046 60444.806286686 2024-05-14T19:21:03.169683+00:00 19994330.285999998450 28999999.990000009537 27869999.898999929428 3957342.967000008095 60444.806298156 2024-05-14T19:21:04.160690+00:00 19994330.285000000149 29000000.001999970526 27870000.154000040144 3954240.082999945153 60444.806309815 2024-05-14T19:21:05.168065+00:00 19994330.287000000477 28999999.996000051498 27869999.917999979109 3956203.963999987114 60444.806321469 2024-05-14T19:21:06.174944+00:00 19994330.285000011325 28999999.980000000447 27870000.001000050455 3957378.980000019073 60444.806332945 2024-05-14T19:21:07.166447+00:00 19994330.288999989629 29000000.000999990851 27869999.993999961764 3951851.009000062943 60444.806344599 2024-05-14T19:21:08.173326+00:00 19994330.289999991655 29000000.002000000328 27869999.997999999672 3953345.098999977112 60444.806356074 2024-05-14T19:21:09.164830+00:00 19994330.285000029951 29000000.008999999613 27870000.008999999613 3954984.940999985207 60444.806367728 2024-05-14T19:21:10.171709+00:00 19994330.287999991328 29000000.004000011832 27869999.973999999464 3953919.993999958038 60444.806379204 2024-05-14T19:21:11.163212+00:00 19994330.287000000477 29000000.002999991179 27870000.018000010401 3957108.948000072967 60444.806390863 2024-05-14T19:21:12.170587+00:00 19994330.285000000149 28999999.976000010967 27870000.004000011832 3951587.020999907982 60444.806402333 2024-05-14T19:21:13.161595+00:00 19994330.287000000477 29000000.030999988317 27869999.921999990940 3955015.040000081062 60444.806413993 2024-05-14T19:21:14.168970+00:00 19994330.285999979824 28999999.969000011683 27870000.085999999195 3958270.973999977112 60444.806425469 2024-05-14T19:21:15.160473+00:00 19994330.291000008583 29000000.010999981314 27869999.967000011355 3959532.034000039101 60444.806437122 2024-05-14T19:21:16.167352+00:00 19994330.287000000477 28999999.995999988168 27869999.998999979347 3954081.953999996185 60444.806448776 2024-05-14T19:21:17.174231+00:00 19994330.287000000477 29000000.008000019938 27870000.053000029176 3953714.061999917030 60444.806460252 2024-05-14T19:21:18.165734+00:00 19994330.285000029951 29000000.012000020593 27869999.969999969006 3953496.979000092018 60444.806471911 2024-05-14T19:21:19.173110+00:00 19994330.287000000477 28999999.986000001431 27869999.984000030905 3957140.962999939919 60444.806483381 2024-05-14T19:21:20.164117+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3950790.034999967087 60444.806495041 2024-05-14T19:21:21.171492+00:00 19994330.286000009626 29000000.011999960989 27869999.977999988943 3957788.045000075828 60444.806506516 2024-05-14T19:21:22.162995+00:00 19994330.287999991328 28999999.984000030905 27869999.969999969006 3954079.957000017166 60444.806518170 2024-05-14T19:21:23.169874+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3953637.883999944199 60444.806529646 2024-05-14T19:21:24.161378+00:00 19994330.287999991328 28999999.991999980062 27870000.010000050068 3954475.152999997139 60444.806541305 2024-05-14T19:21:25.168753+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3952970.027999997139 60444.806552775 2024-05-14T19:21:26.159760+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3952584.899999976158 60444.806564434 2024-05-14T19:21:27.167135+00:00 19994330.289000030607 29000000.028999920934 27869999.960999969393 3955932.101000071038 60444.806576088 2024-05-14T19:21:28.174014+00:00 19994330.284999970347 28999999.986000061035 27870000.016000028700 3949836.027999997139 60444.806587564 2024-05-14T19:21:29.165517+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3959123.912999988068 60444.806599217 2024-05-14T19:21:30.172397+00:00 19994330.287999991328 29000000.005999919027 27870000.069999929518 3953270.960999966133 60444.806610693 2024-05-14T19:21:31.163900+00:00 19994330.286000009626 28999999.984000090510 27869999.937000039965 3953946.013000010978 60444.806622352 2024-05-14T19:21:32.171275+00:00 19994330.287999991328 29000000.003999948502 27870000.000999931246 3951589.024999976158 60444.806633823 2024-05-14T19:21:33.162282+00:00 19994330.283999919891 29000000.004999998957 27870000.010000109673 3955462.945000051986 60444.806645482 2024-05-14T19:21:34.169658+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3956746.942999958992 60444.806656952 2024-05-14T19:21:35.160665+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3958264.052999972831 60444.806668612 2024-05-14T19:21:36.168040+00:00 19994330.291000008583 28999999.989000078291 27869999.936999920756 3956627.080000042915 60444.806680265 2024-05-14T19:21:37.174919+00:00 19994330.287999991328 29000000.013999938965 27870000.044000029564 3961131.945999979973 60444.806691741 2024-05-14T19:21:38.166423+00:00 19994330.282999988645 28999999.983000040054 27869999.967000011355 3957680.001999973785 60444.806703395 2024-05-14T19:21:39.173302+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3957453.101000071038 60444.806714871 2024-05-14T19:21:40.164804+00:00 19994330.286000009626 28999999.994000080973 27869999.955999970436 3954262.891999959946 60444.806726524 2024-05-14T19:21:41.171684+00:00 19994330.284000039101 29000000.003999948502 27870000.018000010401 3957974.106000065804 60444.806738000 2024-05-14T19:21:42.163187+00:00 19994330.289999961853 29000000.008000019938 27870000.004000071436 3960525.919999957085 60444.806749659 2024-05-14T19:21:43.170562+00:00 19994330.286999940872 28999999.975999999791 27869999.990999940783 3956414.998999952804 60444.806761129 2024-05-14T19:21:44.161569+00:00 19994330.289000030607 29000000.000999998301 27870000.060999989510 3957621.849000095855 60444.806772789 2024-05-14T19:21:45.168944+00:00 19994330.287000060081 29000000.017999991775 27869999.981000069529 3957330.157999991905 60444.806784259 2024-05-14T19:21:46.159952+00:00 19994330.287999991328 28999999.983000010252 27869999.942999958992 3957586.010999917984 60444.806795912 2024-05-14T19:21:47.166831+00:00 19994330.284999970347 28999999.997000008821 27870000.015999998897 3954847.935999989975 60444.806807572 2024-05-14T19:21:48.174206+00:00 19994330.286000009626 29000000.004999998957 27870000.021999999881 3962091.985000013839 60444.806819048 2024-05-14T19:21:49.165710+00:00 19994330.286999940872 29000000.018000010401 27869999.978000000119 3955569.003000020981 60444.806830701 2024-05-14T19:21:50.172588+00:00 19994330.288000110537 28999999.978999968618 27870000.045000001788 3952004.975000023842 60444.806842177 2024-05-14T19:21:51.164092+00:00 19994330.288999918848 29000000.035000000149 27870000.015999998897 3954303.051999927033 60444.806853831 2024-05-14T19:21:52.170971+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3959566.021000028122 60444.806865307 2024-05-14T19:21:53.162474+00:00 19994330.287999991328 28999999.994000021368 27869999.988000009209 3953677.017000079155 60444.806876960 2024-05-14T19:21:54.169353+00:00 19994330.284999970347 29000000.013999998569 27870000.021000001580 3954135.001999973785 60444.806888436 2024-05-14T19:21:55.160857+00:00 19994330.287999998778 29000000.000000000000 27869999.977999988943 3953688.958999990951 60444.806900095 2024-05-14T19:21:56.168232+00:00 19994330.282000001520 29000000.018000010401 27869999.997000008821 3956688.977999926079 60444.806911565 2024-05-14T19:21:57.159239+00:00 19994330.293000008911 28999999.958999991417 27870000.013999998569 3956875.082000017166 60444.806923225 2024-05-14T19:21:58.166614+00:00 19994330.287000000477 28999999.982999980450 27869999.993000030518 3955584.963999987114 60444.806934878 2024-05-14T19:21:59.173493+00:00 19994330.283999990672 29000000.017000019550 27870000.016999959946 3960411.041000009049 60444.806946348 2024-05-14T19:22:00.164499+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3958427.925999999046 60444.806958008 2024-05-14T19:22:01.171876+00:00 19994330.287999991328 29000000.031000021845 27870000.010999981314 3958860.055000000168 60444.806969483 2024-05-14T19:22:02.163378+00:00 19994330.285000000149 28999999.985000010580 27870000.032999988645 3959523.937000000849 60444.806981137 2024-05-14T19:22:03.170258+00:00 19994330.286000009626 29000000.011000040919 27869999.982000049204 3958429.995999998879 60444.806992613 2024-05-14T19:22:04.161761+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3959848.006999998819 60444.807004272 2024-05-14T19:22:05.169136+00:00 19994330.290999978781 28999999.990999940783 27870000.059999998659 3953656.015000001062 60444.807015742 2024-05-14T19:22:06.160144+00:00 19994330.286000009626 29000000.006000038236 27869999.955999970436 3957943.012999999803 60444.807027402 2024-05-14T19:22:07.167519+00:00 19994330.288000021130 29000000.009999990463 27870000.024999979883 3955957.916000001132 60444.807039056 2024-05-14T19:22:08.174398+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3956477.069999999832 60444.807050531 2024-05-14T19:22:09.165901+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3951993.052000001073 60444.807062191 2024-05-14T19:22:10.173277+00:00 19994330.284999970347 29000000.010999921709 27870000.016999959946 3956586.983999996912 60444.807073661 2024-05-14T19:22:11.164284+00:00 19994330.287000000477 28999999.979000091553 27870000.010000109673 3954294.954999998212 60444.807085320 2024-05-14T19:22:12.171659+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3951535.037000000011 60444.807096790 2024-05-14T19:22:13.162666+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3954103.916000001132 60444.807108450 2024-05-14T19:22:14.170041+00:00 19994330.291000008583 29000000.006999969482 27869999.978000041097 3957499.027999997139 60444.807119919 2024-05-14T19:22:15.161049+00:00 19994330.282000008970 28999999.963999990374 27870000.026000019163 3955176.019000000786 60444.807131579 2024-05-14T19:22:16.168424+00:00 19994330.289000030607 29000000.028000120074 27870000.013000011444 3953108.066000000108 60444.807143055 2024-05-14T19:22:17.159927+00:00 19994330.285999950022 28999999.977000001818 27869999.973999980837 3954066.995000004768 60444.807154709 2024-05-14T19:22:18.166806+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3954835.915999994148 60444.807166368 2024-05-14T19:22:19.174181+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3956734.015000001062 60444.807177844 2024-05-14T19:22:20.165685+00:00 19994330.286000009626 28999999.997999999672 27869999.987999919802 3956373.027999997139 60444.807189497 2024-05-14T19:22:21.172564+00:00 19994330.289999961853 28999999.989999998361 27870000.052999969572 3950801.045000001788 60444.807200973 2024-05-14T19:22:22.164066+00:00 19994330.286000009626 29000000.011000011116 27869999.958000060171 3951494.061000003945 60444.807212627 2024-05-14T19:22:23.170946+00:00 19994330.282999988645 28999999.995999988168 27870000.011000040919 3955008.913000002969 60444.807224102 2024-05-14T19:22:24.162449+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3954169.981999992859 60444.807235756 2024-05-14T19:22:25.169329+00:00 19994330.289999961853 28999999.972999989986 27869999.996000051498 3954870.012000008952 60444.807247232 2024-05-14T19:22:26.160832+00:00 19994330.287999991328 29000000.002000000328 27870000.024000000209 3958134.959999992978 60444.807258891 2024-05-14T19:22:27.168207+00:00 19994330.286000009626 29000000.014999989420 27869999.975999999791 3951918.957000001799 60444.807270361 2024-05-14T19:22:28.159214+00:00 19994330.290000081062 28999999.993000000715 27869999.995000001043 3949647.127000004053 60444.807282021 2024-05-14T19:22:29.166589+00:00 19994330.284999970347 29000000.008999999613 27870000.011999990791 3952281.936999992002 60444.807293674 2024-05-14T19:22:30.173468+00:00 19994330.287999991328 29000000.002000030130 27869999.969999998808 3951627.094999998808 60444.807305150 2024-05-14T19:22:31.164972+00:00 19994330.284999970347 29000000.007999960333 27870000.025999989361 3955285.906000003219 60444.807316804 2024-05-14T19:22:32.171851+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3951626.998999997973 60444.807328280 2024-05-14T19:22:33.163354+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3954932.049999997020 60444.807339939 2024-05-14T19:22:34.170730+00:00 19994330.287000060081 29000000.022000011057 27870000.038000021130 3953217.030000001192 60444.807351409 2024-05-14T19:22:35.161737+00:00 19994330.289999961853 28999999.984000030905 27869999.951999958605 3953311.886999994982 60444.807363069 2024-05-14T19:22:36.169112+00:00 19994330.287999991328 29000000.024999979883 27869999.991000000387 3952879.060000001919 60444.807374544 2024-05-14T19:22:37.160615+00:00 19994330.287000060081 28999999.989000018686 27870000.032000008970 3957881.024000018835 60444.807386198 2024-05-14T19:22:38.167494+00:00 19994330.282999988645 28999999.972999930382 27869999.948000010103 3954916.995999991894 60444.807397674 2024-05-14T19:22:39.158997+00:00 19994330.284999970347 29000000.039000030607 27870000.095000028610 3954985.903999983799 60444.807409333 2024-05-14T19:22:40.166372+00:00 19994330.289999961853 28999999.970000028610 27869999.962999999523 3952705.117000014056 60444.807420987 2024-05-14T19:22:41.173252+00:00 19994330.287000060081 29000000.036000009626 27870000.003999948502 3957699.907000004780 60444.807432462 2024-05-14T19:22:42.164755+00:00 19994330.289000030607 28999999.982999920845 27870000.001000050455 3956862.078999996185 60444.807444116 2024-05-14T19:22:43.171634+00:00 19994330.286999940872 29000000.013000011444 27869999.974999960512 3953791.905000001192 60444.807455592 2024-05-14T19:22:44.163137+00:00 19994330.287000060081 28999999.986000061035 27869999.996000051498 3960082.122999995947 60444.807467245 2024-05-14T19:22:45.170016+00:00 19994330.282999988645 28999999.987999919802 27869999.978999968618 3961234.974999994040 60444.807478721 2024-05-14T19:22:46.161520+00:00 19994330.289999961853 29000000.014000058174 27870000.102000001818 3957170.969000012148 60444.807490380 2024-05-14T19:22:47.168895+00:00 19994330.286000009626 28999999.973000049591 27869999.924999948591 3953741.023000001907 60444.807501851 2024-05-14T19:22:48.159902+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3956540.042999982834 60444.807513510 2024-05-14T19:22:49.167277+00:00 19994330.291999999434 28999999.983000040054 27869999.984000090510 3955664.901000022888 60444.807524980 2024-05-14T19:22:50.158285+00:00 19994330.282999999821 29000000.026999950409 27869999.972999930382 3955865.019999980927 60444.807536640 2024-05-14T19:22:51.165660+00:00 19994330.287000011653 28999999.986999988556 27870000.072999950498 3954007.032999991905 60444.807548293 2024-05-14T19:22:52.172539+00:00 19994330.285000000149 29000000.001999970526 27869999.935000058264 3956656.016000003088 60444.807559769 2024-05-14T19:22:53.164042+00:00 19994330.289999991655 29000000.017000079155 27870000.026999950409 3958237.982000023127 60444.807571423 2024-05-14T19:22:54.170921+00:00 19994330.285999998450 28999999.967000011355 27869999.946000099182 3953489.018999993801 60444.807582899 2024-05-14T19:22:55.162424+00:00 19994330.286000009626 29000000.007999900728 27870000.011999960989 3954725.914999992121 60444.807594558 2024-05-14T19:22:56.169800+00:00 19994330.289000000805 29000000.011000040919 27870000.016999959946 3954967.046999990940 60444.807606028 2024-05-14T19:22:57.160807+00:00 19994330.287000000477 28999999.958000000566 27870000.014999989420 3956830.984000027180 60444.807617687 2024-05-14T19:22:58.168182+00:00 19994330.285999979824 29000000.017000000924 27869999.996999979019 3956966.953999996185 60444.807629157 2024-05-14T19:22:59.159189+00:00 19994330.289999991655 28999999.988999988884 27869999.951000090688 3954760.056999980938 60444.807640811 2024-05-14T19:23:00.166067+00:00 19994330.284000009298 29000000.030000001192 27870000.085999969393 3956035.025999993086 60444.807652471 2024-05-14T19:23:01.173443+00:00 19994330.287999991328 28999999.987999990582 27869999.990999940783 3952565.823000013828 60444.807663946 2024-05-14T19:23:02.164947+00:00 19994330.286000009626 28999999.990000009537 27869999.984000090510 3952946.081999986898 60444.807675600 2024-05-14T19:23:03.171826+00:00 19994330.290000021458 29000000.008999999613 27869999.982999920845 3953398.119000018109 60444.807687076 2024-05-14T19:23:04.163329+00:00 19994330.287000000477 29000000.002999991179 27869999.991999998689 3957742.947999984026 60444.807698729 2024-05-14T19:23:05.170209+00:00 19994330.287000000477 28999999.987000018358 27869999.980000000447 3962114.980000019073 60444.807710205 2024-05-14T19:23:06.161712+00:00 19994330.284999970347 29000000.011999960989 27870000.030999999493 3957244.044000000227 60444.807721864 2024-05-14T19:23:07.169087+00:00 19994330.285000029951 28999999.993000030518 27869999.996000010520 3957123.053999990225 60444.807733335 2024-05-14T19:23:08.160094+00:00 19994330.291000008583 29000000.013000011444 27869999.976999979466 3956756.825000017881 60444.807744994 2024-05-14T19:23:09.167469+00:00 19994330.284999970347 28999999.991000000387 27870000.037000000477 3956624.074999988079 60444.807756464 2024-05-14T19:23:10.158476+00:00 19994330.287999991328 28999999.987999979407 27870000.010000020266 3958963.004000008106 60444.807768123 2024-05-14T19:23:11.165852+00:00 19994330.288000050932 29000000.012000020593 27869999.980999980122 3957057.972999989986 60444.807779777 2024-05-14T19:23:12.172731+00:00 19994330.285999950022 29000000.032999988645 27869999.993000000715 3959351.987999976147 60444.807791253 2024-05-14T19:23:13.164233+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3960630.092000008095 60444.807802912 2024-05-14T19:23:14.171609+00:00 19994330.287999991328 28999999.982000049204 27869999.993999961764 3961028.912000000011 60444.807814382 2024-05-14T19:23:15.162616+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3963000.055000007153 60444.807826042 2024-05-14T19:23:16.169992+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3955700.988000034820 60444.807837511 2024-05-14T19:23:17.160998+00:00 19994330.289000030607 28999999.973999980837 27869999.952999949455 3962134.102999985218 60444.807849171 2024-05-14T19:23:18.168373+00:00 19994330.290000081062 28999999.995000001043 27870000.017000019550 3959606.863999962807 60444.807860641 2024-05-14T19:23:19.159381+00:00 19994330.285999890417 29000000.001999970526 27869999.982999980450 3951757.037000000011 60444.807872301 2024-05-14T19:23:20.166756+00:00 19994330.286000009626 29000000.010000109673 27870000.055000010878 3959798.068000019062 60444.807883776 2024-05-14T19:23:21.158260+00:00 19994330.286000009626 29000000.001999970526 27869999.997000038624 3957250.879999995232 60444.807895430 2024-05-14T19:23:22.165139+00:00 19994330.286000009626 28999999.986999988556 27869999.943000018597 3961166.021000028122 60444.807907089 2024-05-14T19:23:23.172515+00:00 19994330.287000060081 29000000.008000019938 27870000.046999931335 3961723.990999997128 60444.807918559 2024-05-14T19:23:24.163521+00:00 19994330.286999940872 29000000.008999940008 27869999.939000010490 3957136.059000014793 60444.807930219 2024-05-14T19:23:25.170895+00:00 19994330.291000008583 28999999.991999980062 27870000.062000039965 3957707.081999958027 60444.807941694 2024-05-14T19:23:26.162399+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3962177.906000018120 60444.807953348 2024-05-14T19:23:27.169280+00:00 19994330.286999940872 28999999.991000059992 27869999.993000030518 3954931.074999988079 60444.807964824 2024-05-14T19:23:28.160782+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3957089.855000019073 60444.807976483 2024-05-14T19:23:29.168157+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3958517.087000011932 60444.807987954 2024-05-14T19:23:30.159164+00:00 19994330.285000089556 29000000.009999990463 27869999.988999959081 3957303.023000001907 60444.807999613 2024-05-14T19:23:31.166539+00:00 19994330.289999961853 28999999.969999909401 27869999.986000061035 3963328.933999956120 60444.808011083 2024-05-14T19:23:32.157546+00:00 19994330.284999970347 29000000.026000019163 27870000.034999970347 3955677.002000033855 60444.808022742 2024-05-14T19:23:33.164921+00:00 19994330.287000060081 28999999.981999989599 27870000.003999948502 3955661.043999969959 60444.808034401 2024-05-14T19:23:34.172296+00:00 19994330.291000008583 29000000.010000001639 27869999.971000079066 3953281.026000022888 60444.808045872 2024-05-14T19:23:35.163304+00:00 19994330.282999988645 28999999.988000001758 27869999.973999980837 3958342.962000011932 60444.808057531 2024-05-14T19:23:36.170680+00:00 19994330.286999940872 29000000.028000008315 27870000.116999980062 3952133.976999998093 60444.808069001 2024-05-14T19:23:37.161687+00:00 19994330.287000060081 28999999.993999991566 27869999.937000039965 3950035.995000004768 60444.808080660 2024-05-14T19:23:38.169062+00:00 19994330.287999991328 28999999.993999999017 27870000.001999970526 3957839.093999981880 60444.808092136 2024-05-14T19:23:39.160565+00:00 19994330.286000009626 28999999.984000001103 27869999.957999940962 3952062.870000004768 60444.808103790 2024-05-14T19:23:40.167444+00:00 19994330.287999991328 29000000.022000011057 27870000.032000061125 3954537.135999978054 60444.808115265 2024-05-14T19:23:41.158947+00:00 19994330.289000030607 28999999.978999998420 27869999.963999990374 3952559.884000002872 60444.808126925 2024-05-14T19:23:42.166323+00:00 19994330.287000000477 29000000.013999968767 27870000.054999951273 3957403.035000026226 60444.808138395 2024-05-14T19:23:43.157330+00:00 19994330.282999999821 29000000.000000000000 27869999.993999999017 3959705.949999988079 60444.808150054 2024-05-14T19:23:44.164705+00:00 19994330.287999998778 28999999.977000001818 27869999.947000000626 3956522.997999966145 60444.808161708 2024-05-14T19:23:45.171584+00:00 19994330.287999998778 29000000.007000029087 27869999.980999991298 3956322.100000023842 60444.808173184 2024-05-14T19:23:46.163087+00:00 19994330.287999998778 29000000.004999998957 27870000.067000020295 3958005.037000000011 60444.808184844 2024-05-14T19:23:47.170463+00:00 19994330.287000000477 29000000.028000000864 27869999.975999981165 3953624.888999999035 60444.808196313 2024-05-14T19:23:48.161470+00:00 19994330.287000019103 28999999.964999970049 27870000.031000021845 3955003.024999976158 60444.808207973 2024-05-14T19:23:49.168845+00:00 19994330.290999978781 29000000.022999998182 27870000.022999968380 3956068.020000040997 60444.808219449 2024-05-14T19:23:50.160348+00:00 19994330.282000008970 28999999.995000001043 27869999.957000020891 3959428.022000014782 60444.808231102 2024-05-14T19:23:51.167227+00:00 19994330.287000000477 28999999.997000038624 27869999.962999969721 3956558.979999959003 60444.808242578 2024-05-14T19:23:52.158731+00:00 19994330.289000000805 29000000.023999989033 27870000.069000009447 3956324.043000041973 60444.808254237 2024-05-14T19:23:53.166106+00:00 19994330.285999979824 28999999.978000041097 27869999.947000030428 3956653.020999968052 60444.808265891 2024-05-14T19:23:54.172985+00:00 19994330.285000029951 28999999.998999949545 27870000.017000019550 3955447.896000028122 60444.808277367 2024-05-14T19:23:55.164488+00:00 19994330.290999978781 28999999.993000030518 27869999.989999949932 3960760.053999959957 60444.808289020 2024-05-14T19:23:56.171367+00:00 19994330.286000009626 29000000.031000021845 27870000.033000048250 3954672.999000012875 60444.808300496 2024-05-14T19:23:57.162871+00:00 19994330.287000000477 28999999.975999951363 27869999.972999989986 3957603.996999979019 60444.808312150 2024-05-14T19:23:58.169749+00:00 19994330.283999979496 28999999.983000040054 27869999.988999959081 3957943.942000031006 60444.808323625 2024-05-14T19:23:59.161252+00:00 19994330.287999991328 29000000.044999960810 27870000.007000029087 3956583.004000008106 60444.808335279 2024-05-14T19:24:00.168131+00:00 19994330.289000030607 28999999.955000039190 27870000.036000009626 3955555.078999996185 60444.808346755 2024-05-14T19:24:01.159636+00:00 19994330.287000000477 29000000.013999938965 27869999.956999961287 3953260.945999979973 60444.808358415 2024-05-14T19:24:02.167010+00:00 19994330.291000008583 28999999.986999988556 27870000.065999981016 3956807.022000014782 60444.808369884 2024-05-14T19:24:03.158018+00:00 19994330.282999988645 29000000.014000058174 27869999.976000070572 3955504.989000021946 60444.808381544 2024-05-14T19:24:04.165392+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3951157.018999993801 60444.808393198 2024-05-14T19:24:05.172272+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3956191.891999959946 60444.808404673 2024-05-14T19:24:06.163775+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3960652.060000001919 60444.808416327 2024-05-14T19:24:07.170654+00:00 19994330.288999971002 29000000.031000021845 27870000.006000038236 3957909.992000042927 60444.808427803 2024-05-14T19:24:08.162158+00:00 19994330.286000009626 28999999.982999920845 27869999.988999959081 3954882.083999990951 60444.808439462 2024-05-14T19:24:09.169533+00:00 19994330.289999961853 28999999.983999971300 27870000.042999979109 3958170.951999961864 60444.808450932 2024-05-14T19:24:10.160540+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3958724.976999998093 60444.808462592 2024-05-14T19:24:11.167915+00:00 19994330.287000060081 29000000.002999998629 27870000.012000080198 3956120.067000031006 60444.808474062 2024-05-14T19:24:12.158923+00:00 19994330.286000009626 28999999.991999998689 27869999.912999991328 3957774.920000017155 60444.808485721 2024-05-14T19:24:13.166298+00:00 19994330.284999970347 29000000.026999998838 27870000.046999931335 3953889.050999999046 60444.808497191 2024-05-14T19:24:14.157306+00:00 19994330.288999918848 28999999.996000010520 27869999.999000068754 3957232.875000000000 60444.808508851 2024-05-14T19:24:15.164680+00:00 19994330.286000009626 28999999.970999989659 27869999.998999949545 3960319.114999949932 60444.808520510 2024-05-14T19:24:16.172055+00:00 19994330.291000008583 29000000.025000009686 27870000.073000069708 3953133.080000042915 60444.808531980 2024-05-14T19:24:17.163062+00:00 19994330.287000060081 29000000.003000020981 27869999.992999911308 3959519.873999952804 60444.808543639 2024-05-14T19:24:18.170438+00:00 19994330.286000009626 29000000.005999978632 27869999.965000029653 3952850.019999980927 60444.808555109 2024-05-14T19:24:19.161445+00:00 19994330.286000009626 28999999.993999991566 27869999.957000020891 3955528.062000035774 60444.808566769 2024-05-14T19:24:20.168820+00:00 19994330.284999970347 29000000.002000030130 27870000.041999939829 3959399.922999978065 60444.808578239 2024-05-14T19:24:21.159827+00:00 19994330.289000030607 28999999.971999999136 27869999.975999999791 3959879.944000006188 60444.808589898 2024-05-14T19:24:22.167203+00:00 19994330.287999991328 29000000.035999950022 27870000.000999998301 3955537.021000028122 60444.808601368 2024-05-14T19:24:23.158210+00:00 19994330.287999991328 28999999.992000039667 27869999.945000000298 3957176.057000041008 60444.808613027 2024-05-14T19:24:24.165585+00:00 19994330.286000009626 28999999.993999961764 27870000.085999999195 3957227.972000002861 60444.808624498 2024-05-14T19:24:25.156592+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3956785.009999989998 60444.808636157 2024-05-14T19:24:26.163967+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3955299.110999941826 60444.808647810 2024-05-14T19:24:27.170847+00:00 19994330.287000060081 29000000.010000050068 27869999.997000008821 3957645.937000035774 60444.808659286 2024-05-14T19:24:28.162350+00:00 19994330.286999940872 28999999.979999959469 27869999.980999980122 3954758.937999964226 60444.808670940 2024-05-14T19:24:29.169229+00:00 19994330.287000060081 29000000.028000060469 27870000.026000019163 3952115.032000064850 60444.808682416 2024-05-14T19:24:30.160732+00:00 19994330.290999889374 29000000.008999940008 27870000.050999969244 3954599.912999988068 60444.808694070 2024-05-14T19:24:31.167611+00:00 19994330.285000089556 28999999.975000020117 27869999.953000009060 3955262.185999989975 60444.808705545 2024-05-14T19:24:32.159114+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3957621.827999948990 60444.808717205 2024-05-14T19:24:33.166490+00:00 19994330.285000089556 28999999.985000010580 27869999.968000050634 3954517.047999978065 60444.808728675 2024-05-14T19:24:34.157497+00:00 19994330.285999890417 29000000.013000011444 27870000.029999971390 3958126.031000018120 60444.808740334 2024-05-14T19:24:35.164872+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3955015.892000079155 60444.808751988 2024-05-14T19:24:36.171751+00:00 19994330.285999998450 28999999.996000051498 27870000.004000011832 3956393.033999919891 60444.808763464 2024-05-14T19:24:37.163254+00:00 19994330.289000000805 29000000.014999989420 27870000.043999969959 3953294.055000067223 60444.808775117 2024-05-14T19:24:38.170134+00:00 19994330.287999998778 29000000.004000071436 27870000.042999979109 3951682.934000014793 60444.808786593 2024-05-14T19:24:39.161637+00:00 19994330.285999998450 28999999.980999950320 27869999.915000081062 3961919.042999982834 60444.808798253 2024-05-14T19:24:40.169012+00:00 19994330.287000000477 28999999.986000061035 27870000.016999959946 3953722.018999934196 60444.808809722 2024-05-14T19:24:41.160019+00:00 19994330.287000000477 29000000.018999930471 27870000.011999960989 3955265.979000092018 60444.808821382 2024-05-14T19:24:42.167395+00:00 19994330.287000000477 29000000.022999998182 27869999.963999990374 3956549.044999957085 60444.808832852 2024-05-14T19:24:43.158402+00:00 19994330.285000000149 28999999.980000019073 27870000.021000031382 3957903.077999948990 60444.808844511 2024-05-14T19:24:44.165777+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3953040.824000000954 60444.808855987 2024-05-14T19:24:45.157280+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3956798.088000059128 60444.808867641 2024-05-14T19:24:46.164159+00:00 19994330.285000000149 28999999.998999949545 27869999.996999979019 3955320.975000023842 60444.808879300 2024-05-14T19:24:47.171534+00:00 19994330.286000009626 28999999.968000050634 27870000.008000019938 3952690.051999927033 60444.808890770 2024-05-14T19:24:48.162542+00:00 19994330.286999970675 29000000.013000000268 27869999.977000001818 3959723.950000048149 60444.808902429 2024-05-14T19:24:49.169917+00:00 19994330.287000000477 29000000.011999998242 27870000.052999969572 3952725.008999944199 60444.808913900 2024-05-14T19:24:50.160924+00:00 19994330.286000009626 28999999.993000000715 27869999.935999989510 3954453.138000010978 60444.808925559 2024-05-14T19:24:51.168299+00:00 19994330.291000008583 28999999.988000009209 27869999.969000101089 3951521.843000053894 60444.808937029 2024-05-14T19:24:52.159307+00:00 19994330.287000000477 29000000.004999998957 27870000.064999941736 3952450.059999942780 60444.808948688 2024-05-14T19:24:53.166681+00:00 19994330.283999979496 29000000.014999989420 27870000.011999960989 3955179.989000082016 60444.808960164 2024-05-14T19:24:54.158185+00:00 19994330.287000000477 28999999.986000001431 27869999.984000090510 3952810.994999886025 60444.808971818 2024-05-14T19:24:55.165064+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3954410.932000041008 60444.808983293 2024-05-14T19:24:56.156567+00:00 19994330.283999979496 29000000.025999989361 27869999.962999939919 3952554.031000018120 60444.808994953 2024-05-14T19:24:57.163942+00:00 19994330.288000050932 28999999.981999989599 27870000.031000021845 3955362.065000057220 60444.809006607 2024-05-14T19:24:58.170821+00:00 19994330.287000000477 29000000.020000040531 27870000.000000000000 3953582.964999914169 60444.809018077 2024-05-14T19:24:59.161828+00:00 19994330.291999999434 28999999.978999968618 27869999.991000059992 3954456.991000055801 60444.809029736 2024-05-14T19:25:00.169202+00:00 19994330.282999988645 28999999.995000001043 27870000.000999998301 3960142.051999927033 60444.809041206 2024-05-14T19:25:01.160211+00:00 19994330.287999991328 28999999.995000001043 27870000.009000010788 3955014.888000010978 60444.809052865 2024-05-14T19:25:02.167586+00:00 19994330.285000029951 28999999.991999980062 27870000.014999989420 3957293.035000085831 60444.809064341 2024-05-14T19:25:03.159090+00:00 19994330.288999918848 29000000.012000020593 27869999.967000011355 3958468.063999890815 60444.809075995 2024-05-14T19:25:04.165969+00:00 19994330.285000089556 29000000.023999989033 27870000.052999999374 3955942.939000010025 60444.809087471 2024-05-14T19:25:05.157471+00:00 19994330.288999918848 29000000.010999981314 27869999.998999979347 3958606.086000084877 60444.809099124 2024-05-14T19:25:06.164351+00:00 19994330.287000060081 28999999.980000019073 27869999.991000030190 3956103.917999982834 60444.809110784 2024-05-14T19:25:07.171726+00:00 19994330.287999991328 29000000.009999990463 27869999.947999980301 3959315.062999964226 60444.809122254 2024-05-14T19:25:08.162733+00:00 19994330.287000060081 28999999.983000040054 27870000.014000028372 3954982.935999989975 60444.809133913 2024-05-14T19:25:09.170109+00:00 19994330.284999970347 28999999.980000019073 27870000.006999969482 3955492.083999990951 60444.809145384 2024-05-14T19:25:10.161116+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3952464.962000011932 60444.809157043 2024-05-14T19:25:11.168491+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3949863.027000070084 60444.809168513 2024-05-14T19:25:12.159498+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3959538.876999973785 60444.809180172 2024-05-14T19:25:13.166873+00:00 19994330.289999961853 29000000.009999990463 27869999.972999989986 3954910.100999950897 60444.809191648 2024-05-14T19:25:14.158376+00:00 19994330.282999988645 28999999.996000051498 27870000.005999978632 3960197.014999986161 60444.809203302 2024-05-14T19:25:15.165256+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3954584.983000040054 60444.809214777 2024-05-14T19:25:16.156759+00:00 19994330.286000009626 28999999.997000098228 27870000.034000039101 3957856.975999950897 60444.809226431 2024-05-14T19:25:17.163638+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3954390.940000057220 60444.809238090 2024-05-14T19:25:18.171013+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3954720.087999939919 60444.809249560 2024-05-14T19:25:19.162021+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3955867.996000051033 60444.809261220 2024-05-14T19:25:20.169396+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3954877.983999968041 60444.809272695 2024-05-14T19:25:21.160899+00:00 19994330.286000009626 28999999.991000059992 27870000.030000090599 3952489.032999991905 60444.809284349 2024-05-14T19:25:22.167779+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3954360.053000092972 60444.809295825 2024-05-14T19:25:23.159282+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3954068.862999916077 60444.809307479 2024-05-14T19:25:24.166160+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3954044.983000040054 60444.809318955 2024-05-14T19:25:25.157664+00:00 19994330.286000009626 28999999.954999998212 27869999.972999930382 3954885.064999938011 60444.809330608 2024-05-14T19:25:26.164543+00:00 19994330.287000060081 29000000.019999999553 27869999.998000029474 3958137.956000090111 60444.809342084 2024-05-14T19:25:27.156046+00:00 19994330.289000030607 29000000.010000009090 27870000.034999970347 3952968.976999998093 60444.809353743 2024-05-14T19:25:28.163421+00:00 19994330.283999919891 28999999.989999990910 27869999.965000029653 3958291.015999913216 60444.809365397 2024-05-14T19:25:29.170301+00:00 19994330.291000008583 28999999.986000020057 27870000.031000021845 3956877.139000058174 60444.809376873 2024-05-14T19:25:30.161804+00:00 19994330.285999998450 29000000.028999980539 27870000.029999971390 3954658.884999989998 60444.809388532 2024-05-14T19:25:31.169179+00:00 19994330.285000000149 28999999.995999988168 27869999.960000038147 3954004.988999962807 60444.809400002 2024-05-14T19:25:32.160186+00:00 19994330.289999999106 28999999.980000019073 27870000.013000011444 3955541.071000099182 60444.809411662 2024-05-14T19:25:33.167561+00:00 19994330.285000000149 28999999.993000000715 27869999.967000011355 3957845.905999898911 60444.809423132 2024-05-14T19:25:34.158569+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3956036.022000073921 60444.809434791 2024-05-14T19:25:35.165944+00:00 19994330.287000019103 29000000.029999971390 27869999.998999949545 3957272.015999913216 60444.809446261 2024-05-14T19:25:36.156951+00:00 19994330.289000000805 28999999.962000008672 27870000.021000031382 3952200.091000080109 60444.809457920 2024-05-14T19:25:37.164326+00:00 19994330.288999971002 29000000.028999980539 27869999.977000001818 3954653.934000014793 60444.809469396 2024-05-14T19:25:38.155829+00:00 19994330.283000018448 28999999.980000019073 27870000.046999998391 3958728.950999975204 60444.809481050 2024-05-14T19:25:39.162708+00:00 19994330.287000000477 29000000.003000020981 27869999.951000001281 3958057.986999989022 60444.809492709 2024-05-14T19:25:40.170084+00:00 19994330.287000000477 28999999.995999988168 27870000.000999990851 3957772.156999946106 60444.809504179 2024-05-14T19:25:41.161091+00:00 19994330.288999971002 29000000.024999979883 27870000.019000008702 3955195.933000088204 60444.809515839 2024-05-14T19:25:42.168466+00:00 19994330.286000009626 28999999.967000011355 27869999.969999980181 3958733.085999966133 60444.809527314 2024-05-14T19:25:43.159969+00:00 19994330.288999971002 29000000.006000038236 27870000.033000018448 3950969.860000013839 60444.809538968 2024-05-14T19:25:44.166849+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3952151.975000023842 60444.809550444 2024-05-14T19:25:45.158352+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3955631.036999940872 60444.809562097 2024-05-14T19:25:46.165231+00:00 19994330.286000009626 29000000.011000040919 27869999.988999988884 3956301.070000051986 60444.809573573 2024-05-14T19:25:47.156734+00:00 19994330.288999971002 28999999.969999909401 27870000.005000028759 3953440.881999969017 60444.809585233 2024-05-14T19:25:48.164109+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3956474.991999983788 60444.809596886 2024-05-14T19:25:49.170988+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3954682.046000003815 60444.809608362 2024-05-14T19:25:50.162492+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3961787.950999975204 60444.809620016 2024-05-14T19:25:51.169371+00:00 19994330.284999970347 29000000.005999919027 27869999.983999971300 3957321.063000082970 60444.809631492 2024-05-14T19:25:52.160874+00:00 19994330.287000000477 28999999.997000098228 27869999.990000009537 3956119.015999913216 60444.809643145 2024-05-14T19:25:53.167753+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3956005.060999989975 60444.809654621 2024-05-14T19:25:54.159257+00:00 19994330.288999971002 29000000.008999940008 27870000.036000009626 3958390.902999997139 60444.809666281 2024-05-14T19:25:55.166631+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3955037.000000000000 60444.809677750 2024-05-14T19:25:56.157639+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3956416.023000001907 60444.809689410 2024-05-14T19:25:57.165014+00:00 19994330.291999939829 28999999.995999928564 27870000.040000081062 3954968.994000076782 60444.809700880 2024-05-14T19:25:58.156021+00:00 19994330.284000039101 29000000.003000020981 27869999.987999919802 3956137.067000031006 60444.809712539 2024-05-14T19:25:59.163396+00:00 19994330.286000009626 29000000.011000040919 27870000.010000109673 3961565.955999969970 60444.809724193 2024-05-14T19:26:00.170274+00:00 19994330.287999991328 29000000.024999979883 27869999.995999928564 3955010.996999979019 60444.809735669 2024-05-14T19:26:01.161779+00:00 19994330.287000060081 28999999.991000059992 27869999.986000061035 3952460.953999996185 60444.809747322 2024-05-14T19:26:02.168658+00:00 19994330.287999991328 28999999.967000000179 27869999.921000000089 3959160.059000014793 60444.809758798 2024-05-14T19:26:03.160160+00:00 19994330.286999940872 29000000.005000010133 27870000.084999918938 3958184.990999937057 60444.809770452 2024-05-14T19:26:04.167040+00:00 19994330.291000008583 28999999.989999990910 27869999.981000069529 3960495.050999999046 60444.809781928 2024-05-14T19:26:05.158544+00:00 19994330.284000039101 29000000.003999989480 27870000.025999899954 3957931.912000060081 60444.809793587 2024-05-14T19:26:06.165918+00:00 19994330.286999940872 28999999.999000009149 27870000.027000069618 3957757.011999965180 60444.809805057 2024-05-14T19:26:07.156926+00:00 19994330.284000039101 29000000.010999981314 27869999.960000038147 3957127.070999979973 60444.809816716 2024-05-14T19:26:08.164301+00:00 19994330.289000030607 28999999.992000009865 27869999.972999930382 3955850.952000021935 60444.809828186 2024-05-14T19:26:09.155309+00:00 19994330.286000009626 29000000.022000011057 27870000.019000049680 3952733.996000051033 60444.809839846 2024-05-14T19:26:10.162684+00:00 19994330.286999940872 28999999.997000008821 27870000.009999990463 3950476.001999973785 60444.809851500 2024-05-14T19:26:11.169563+00:00 19994330.289999961853 28999999.982999980450 27870000.018000010401 3955631.042999982834 60444.809862975 2024-05-14T19:26:12.161066+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3956394.924000024796 60444.809874635 2024-05-14T19:26:13.168441+00:00 19994330.287000060081 29000000.028000000864 27869999.962999939919 3954698.046000003815 60444.809886105 2024-05-14T19:26:14.159448+00:00 19994330.284999970347 28999999.974999960512 27870000.014999989420 3957962.955999969970 60444.809897764 2024-05-14T19:26:15.166824+00:00 19994330.287000060081 28999999.987000048161 27869999.993000030518 3955499.062000035774 60444.809909234 2024-05-14T19:26:16.157832+00:00 19994330.287999991328 29000000.034999970347 27870000.003999948502 3960161.945999979973 60444.809920894 2024-05-14T19:26:17.165206+00:00 19994330.284999970347 28999999.962000008672 27869999.995000001043 3956082.008999944199 60444.809932369 2024-05-14T19:26:18.156709+00:00 19994330.292999979109 29000000.027000010014 27869999.993000000715 3956814.925000071991 60444.809944023 2024-05-14T19:26:19.163588+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3956960.041000009049 60444.809955499 2024-05-14T19:26:20.155091+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3955668.085999966133 60444.809967158 2024-05-14T19:26:21.162467+00:00 19994330.283999919891 29000000.003999948502 27869999.997999999672 3955231.942000031006 60444.809978812 2024-05-14T19:26:22.169346+00:00 19994330.287000060081 29000000.001000050455 27870000.008999999613 3956419.039999961853 60444.809990288 2024-05-14T19:26:23.160849+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3956683.917000054847 60444.810001941 2024-05-14T19:26:24.167728+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3955222.043999909889 60444.810013417 2024-05-14T19:26:25.159232+00:00 19994330.290999989957 28999999.955000039190 27869999.982999980450 3958602.083999990951 60444.810025071 2024-05-14T19:26:26.166111+00:00 19994330.287000011653 29000000.019000049680 27870000.030000030994 3955042.951000093948 60444.810036547 2024-05-14T19:26:27.157614+00:00 19994330.285000000149 29000000.008999940008 27870000.014999989420 3958343.867999910843 60444.810048200 2024-05-14T19:26:28.164493+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3955242.060000061989 60444.810059676 2024-05-14T19:26:29.155996+00:00 19994330.286999989301 28999999.976000070572 27869999.987999979407 3961643.082999945153 60444.810071330 2024-05-14T19:26:30.162876+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3956232.949000000954 60444.810082989 2024-05-14T19:26:31.170251+00:00 19994330.285000029951 28999999.993000030518 27869999.892000019550 3959510.902000070084 60444.810094459 2024-05-14T19:26:32.161258+00:00 19994330.290999978781 28999999.983999971300 27870000.032999988645 3960729.081999999937 60444.810106118 2024-05-14T19:26:33.168633+00:00 19994330.285000000149 29000000.009999990463 27869999.980000019073 3958091.939999999013 60444.810117588 2024-05-14T19:26:34.159640+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3953642.145000000019 60444.810129248 2024-05-14T19:26:35.167015+00:00 19994330.289000000805 28999999.980000019073 27870000.017000019550 3954256.914999999106 60444.810140718 2024-05-14T19:26:36.158023+00:00 19994330.287999991328 29000000.015999909490 27869999.972999930382 3961839.997000000905 60444.810152377 2024-05-14T19:26:37.165398+00:00 19994330.284000039101 28999999.968999978155 27870000.006000038236 3956532.067999999970 60444.810163853 2024-05-14T19:26:38.156901+00:00 19994330.287000000477 28999999.999000068754 27869999.998999949545 3956253.953000002075 60444.810175507 2024-05-14T19:26:39.163780+00:00 19994330.288999971002 29000000.008999999613 27869999.971999999136 3955514.015000001062 60444.810186982 2024-05-14T19:26:40.155283+00:00 19994330.287000000477 29000000.006000000983 27870000.019999980927 3956819.010999999940 60444.810198642 2024-05-14T19:26:41.162659+00:00 19994330.287000000477 29000000.019000008702 27869999.991999980062 3960036.993000001181 60444.810210295 2024-05-14T19:26:42.169538+00:00 19994330.287999991328 28999999.959999989718 27870000.024000048637 3957605.996999993920 60444.810221771 2024-05-14T19:26:43.161041+00:00 19994330.284000039101 28999999.996999990195 27870000.006999969482 3957005.943000004161 60444.810233425 2024-05-14T19:26:44.167920+00:00 19994330.289999961853 29000000.041000008583 27870000.013000011444 3957525.010999999940 60444.810244901 2024-05-14T19:26:45.159423+00:00 19994330.286000009626 28999999.976000010967 27870000.009000059217 3960117.019000000786 60444.810256560 2024-05-14T19:26:46.166799+00:00 19994330.285000029951 29000000.028000000864 27870000.004999998957 3961435.012999997009 60444.810268030 2024-05-14T19:26:47.157806+00:00 19994330.288999971002 28999999.989999979734 27869999.981999989599 3953619.063000001013 60444.810279690 2024-05-14T19:26:48.165181+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3957069.858000002801 60444.810291159 2024-05-14T19:26:49.156188+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3952999.098000004888 60444.810302819 2024-05-14T19:26:50.163563+00:00 19994330.287000060081 29000000.013999998569 27870000.032999988645 3958011.041999996174 60444.810314289 2024-05-14T19:26:51.154570+00:00 19994330.286999940872 29000000.007000029087 27869999.940000060946 3955287.899999991059 60444.810325949 2024-05-14T19:26:52.161946+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3959299.043000013102 60444.810337602 2024-05-14T19:26:53.168825+00:00 19994330.287000060081 29000000.007999960333 27870000.014999989420 3957739.034999995958 60444.810349078 2024-05-14T19:26:54.160327+00:00 19994330.287999991328 28999999.997000038624 27870000.019000049680 3959279.025999993086 60444.810360732 2024-05-14T19:26:55.167207+00:00 19994330.289000030607 28999999.996999979019 27869999.980999998748 3958746.902999997139 60444.810372207 2024-05-14T19:26:56.158711+00:00 19994330.287999991328 29000000.012000020593 27870000.008999999613 3957857.046000003815 60444.810383861 2024-05-14T19:26:57.165589+00:00 19994330.284999970347 29000000.000999931246 27870000.006000000983 3960757.941000000108 60444.810395337 2024-05-14T19:26:58.157095+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3959211.066000000108 60444.810406996 2024-05-14T19:26:59.164468+00:00 19994330.284999970347 28999999.998000029474 27869999.973999988288 3958629.010000004899 60444.810418466 2024-05-14T19:27:00.155474+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3956609.025000005960 60444.810430125 2024-05-14T19:27:01.162851+00:00 19994330.289000030607 28999999.971999999136 27870000.001000020653 3957675.993999987841 60444.810441779 2024-05-14T19:27:02.169729+00:00 19994330.288999918848 29000000.002000089735 27869999.991999980062 3957379.943000004161 60444.810453255 2024-05-14T19:27:03.161232+00:00 19994330.286000009626 28999999.997999910265 27869999.990000009537 3958489.089000002015 60444.810464909 2024-05-14T19:27:04.168111+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3953750.927000001073 60444.810476385 2024-05-14T19:27:05.159615+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3955450.963999987114 60444.810488044 2024-05-14T19:27:06.166990+00:00 19994330.284000039101 28999999.998000029474 27869999.991000000387 3954048.987000017893 60444.810499514 2024-05-14T19:27:07.157998+00:00 19994330.289999961853 28999999.979999899864 27869999.984000030905 3958624.050999999046 60444.810511173 2024-05-14T19:27:08.165372+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3954237.875000000000 60444.810522643 2024-05-14T19:27:09.156380+00:00 19994330.287000060081 28999999.985999941826 27870000.045000020415 3954655.173999994993 60444.810534303 2024-05-14T19:27:10.163755+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3953835.930999993812 60444.810545773 2024-05-14T19:27:11.154763+00:00 19994330.286000009626 29000000.033999919891 27869999.958000000566 3955399.080999999773 60444.810557432 2024-05-14T19:27:12.162138+00:00 19994330.287999991328 28999999.996000051498 27870000.055999990553 3954010.877999991179 60444.810569092 2024-05-14T19:27:13.169512+00:00 19994330.282999988645 28999999.973000049591 27869999.965999960899 3954961.064000010025 60444.810580561 2024-05-14T19:27:14.160520+00:00 19994330.289999961853 29000000.015999909490 27870000.000000000000 3957742.942999988794 60444.810592221 2024-05-14T19:27:15.167895+00:00 19994330.291000008583 29000000.009000059217 27870000.029000040144 3956516.978000015020 60444.810603691 2024-05-14T19:27:16.158903+00:00 19994330.284999970347 29000000.015000000596 27870000.000000000000 3953807.067999988794 60444.810615350 2024-05-14T19:27:17.166278+00:00 19994330.285999998450 28999999.951999999583 27869999.942000031471 3954380.960000007879 60444.810626821 2024-05-14T19:27:18.157285+00:00 19994330.287999998778 29000000.013000000268 27870000.004999998957 3951944.073000013828 60444.810638480 2024-05-14T19:27:19.164660+00:00 19994330.285000000149 29000000.004000011832 27869999.995000001043 3956333.935999989975 60444.810649956 2024-05-14T19:27:20.156163+00:00 19994330.287000000477 28999999.987999990582 27870000.044000029564 3952792.997000008821 60444.810661609 2024-05-14T19:27:21.163042+00:00 19994330.289999991655 29000000.018000010401 27870000.072999950498 3956186.990999997128 60444.810673085 2024-05-14T19:27:22.154545+00:00 19994330.285999998450 28999999.997999999672 27869999.925999999046 3953230.026999980211 60444.810684739 2024-05-14T19:27:23.161425+00:00 19994330.285000000149 28999999.993999991566 27869999.996999979019 3951155.073000013828 60444.810696398 2024-05-14T19:27:24.168800+00:00 19994330.291999999434 29000000.016999989748 27870000.006999969482 3954609.034000008833 60444.810707874 2024-05-14T19:27:25.160303+00:00 19994330.285000029951 28999999.993000030518 27869999.966000080109 3953378.902999997139 60444.810719527 2024-05-14T19:27:26.167183+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3954438.055999993812 60444.810731003 2024-05-14T19:27:27.158686+00:00 19994330.285999979824 29000000.012999951839 27869999.987999919802 3956332.023000001907 60444.810742657 2024-05-14T19:27:28.165565+00:00 19994330.288000021130 29000000.011000040919 27870000.007000088692 3955460.946999996901 60444.810754132 2024-05-14T19:27:29.157069+00:00 19994330.288000021130 28999999.981999989599 27869999.985999941826 3951521.951000005007 60444.810765787 2024-05-14T19:27:30.163947+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3953890.080999999773 60444.810777262 2024-05-14T19:27:31.155450+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3957036.997000008821 60444.810788916 2024-05-14T19:27:32.162330+00:00 19994330.286000009626 29000000.012000020593 27869999.987000111490 3954420.979999988806 60444.810800392 2024-05-14T19:27:33.153833+00:00 19994330.288999971002 29000000.017999950796 27870000.024999979883 3956802.924999982119 60444.810812051 2024-05-14T19:27:34.161207+00:00 19994330.285000029951 28999999.968999978155 27869999.984000001103 3956882.125000000000 60444.810823705 2024-05-14T19:27:35.168087+00:00 19994330.285999950022 29000000.032000061125 27870000.037999998778 3961803.895000011194 60444.810835180 2024-05-14T19:27:36.159591+00:00 19994330.288000050932 28999999.996999979019 27870000.004999998957 3958598.057999997865 60444.810846834 2024-05-14T19:27:37.166470+00:00 19994330.285999950022 28999999.998999949545 27869999.978999998420 3956212.981999992859 60444.810858310 2024-05-14T19:27:38.157973+00:00 19994330.292000059038 29000000.001000050455 27869999.977000009269 3958617.015000015032 60444.810869969 2024-05-14T19:27:39.165348+00:00 19994330.283999979496 28999999.991000059992 27870000.006999999285 3956493.971999973059 60444.810881439 2024-05-14T19:27:40.156355+00:00 19994330.287999991328 29000000.012999888510 27870000.031999979168 3958688.967000008095 60444.810893099 2024-05-14T19:27:41.163731+00:00 19994330.286000009626 28999999.997000098228 27869999.983000010252 3957900.048000038136 60444.810904569 2024-05-14T19:27:42.154738+00:00 19994330.282999988645 28999999.987999919802 27869999.997999999672 3954424.938999950886 60444.810916228 2024-05-14T19:27:43.162113+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3956154.046000003815 60444.810927704 2024-05-14T19:27:44.153616+00:00 19994330.287999991328 28999999.974000100046 27869999.995000001043 3957089.048000038136 60444.810939358 2024-05-14T19:27:45.160495+00:00 19994330.291999939829 29000000.002999901772 27870000.000999990851 3955512.948000013828 60444.810951017 2024-05-14T19:27:46.167870+00:00 19994330.282000061125 29000000.008000019938 27869999.993000030518 3954208.047999978065 60444.810962487 2024-05-14T19:27:47.158877+00:00 19994330.287999991328 29000000.009000059217 27870000.022000011057 3953804.847999989986 60444.810974146 2024-05-14T19:27:48.166252+00:00 19994330.286000009626 29000000.005999919027 27869999.984999950975 3956160.037000000011 60444.810985616 2024-05-14T19:27:49.157260+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3956490.180000007153 60444.810997276 2024-05-14T19:27:50.164635+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3956688.894999980927 60444.811008746 2024-05-14T19:27:51.155642+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3954553.984000027180 60444.811020405 2024-05-14T19:27:52.163018+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3956871.057999968994 60444.811031881 2024-05-14T19:27:53.154521+00:00 19994330.286999940872 28999999.999000001699 27870000.016999959946 3949967.023000001907 60444.811043535 2024-05-14T19:27:54.161400+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3955953.911000012886 60444.811055189 2024-05-14T19:27:55.168279+00:00 19994330.284999970347 29000000.003000009805 27869999.974000100046 3953486.013999999035 60444.811066664 2024-05-14T19:27:56.159783+00:00 19994330.287000060081 28999999.989000011235 27869999.953999999911 3955783.007000029087 60444.811078324 2024-05-14T19:27:57.167158+00:00 19994330.284999970347 29000000.025999989361 27870000.062999960035 3943903.903999983799 60444.811089794 2024-05-14T19:27:58.158165+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3957657.107999979984 60444.811101453 2024-05-14T19:27:59.165540+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3954093.046000003815 60444.811112923 2024-05-14T19:28:00.156546+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3954722.670000017155 60444.811124582 2024-05-14T19:28:01.163922+00:00 19994330.282999988645 28999999.976000010967 27870000.019999980927 3954733.245999991894 60444.811136058 2024-05-14T19:28:02.155425+00:00 19994330.285000089556 29000000.028999980539 27870000.004000071436 3950769.995000004768 60444.811147712 2024-05-14T19:28:03.162305+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3954547.017000020016 60444.811159187 2024-05-14T19:28:04.153808+00:00 19994330.286000009626 29000000.013000011444 27869999.949999928474 3955838.989999949932 60444.811170847 2024-05-14T19:28:05.161183+00:00 19994330.286000009626 28999999.964999970049 27869999.998000029474 3956033.953999996185 60444.811182501 2024-05-14T19:28:06.168062+00:00 19994330.289000030607 29000000.000999990851 27870000.057000041008 3957415.011000037193 60444.811193977 2024-05-14T19:28:07.159566+00:00 19994330.287999991328 29000000.040000021458 27869999.995999928564 3950920.043999969959 60444.811205630 2024-05-14T19:28:08.166444+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3956693.981999992859 60444.811217106 2024-05-14T19:28:09.157948+00:00 19994330.286999940872 28999999.982999980450 27869999.924000021070 3955041.098000050057 60444.811228760 2024-05-14T19:28:10.164827+00:00 19994330.287000060081 29000000.011999960989 27870000.090000029653 3956309.828999996185 60444.811240235 2024-05-14T19:28:11.156330+00:00 19994330.285000000149 28999999.999000009149 27869999.977999929339 3953581.065999985207 60444.811251889 2024-05-14T19:28:12.163210+00:00 19994330.287000000477 28999999.988000039011 27869999.993000000715 3955977.958999990951 60444.811263365 2024-05-14T19:28:13.154712+00:00 19994330.291000001132 29000000.034999970347 27870000.089000001550 3952365.114000021946 60444.811275024 2024-05-14T19:28:14.162088+00:00 19994330.285999998450 28999999.971999999136 27869999.919999990612 3955115.939999998081 60444.811286494 2024-05-14T19:28:15.153095+00:00 19994330.287999998778 29000000.006999969482 27869999.995000001043 3956210.011999965180 60444.811298153 2024-05-14T19:28:16.160470+00:00 19994330.285999979824 29000000.004999998957 27870000.024000000209 3958990.953999996185 60444.811309807 2024-05-14T19:28:17.167349+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3956481.030000030994 60444.811321283 2024-05-14T19:28:18.158852+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3955516.017000020016 60444.811332937 2024-05-14T19:28:19.165732+00:00 19994330.287000000477 29000000.008000019938 27870000.035000000149 3956317.071999967098 60444.811344412 2024-05-14T19:28:20.157235+00:00 19994330.288000021130 28999999.975000020117 27869999.949000000954 3961157.050999999046 60444.811356072 2024-05-14T19:28:21.164610+00:00 19994330.285999979824 29000000.014999989420 27870000.041000038385 3954640.869000018109 60444.811367542 2024-05-14T19:28:22.155617+00:00 19994330.286000009626 29000000.001999970526 27869999.964999970049 3954830.034999967087 60444.811379201 2024-05-14T19:28:23.162993+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3951800.027999997139 60444.811390671 2024-05-14T19:28:24.154000+00:00 19994330.289000030607 29000000.032000061125 27870000.019999980927 3955930.917000054847 60444.811402331 2024-05-14T19:28:25.161375+00:00 19994330.283999979496 28999999.962999939919 27869999.979000028223 3955733.082999945153 60444.811413984 2024-05-14T19:28:26.168254+00:00 19994330.285000029951 29000000.017000079155 27870000.009999990463 3955560.899000049103 60444.811425460 2024-05-14T19:28:27.159757+00:00 19994330.289999961853 29000000.008999940008 27870000.000999990851 3956028.089999973774 60444.811437120 2024-05-14T19:28:28.167132+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3956256.986999989022 60444.811448589 2024-05-14T19:28:29.158140+00:00 19994330.283999979496 29000000.002999901772 27870000.008999999613 3954518.055000007153 60444.811460249 2024-05-14T19:28:30.165515+00:00 19994330.288000050932 29000000.004999998957 27870000.026000019163 3961558.897000014782 60444.811471719 2024-05-14T19:28:31.156521+00:00 19994330.284999970347 28999999.973999999464 27869999.957999940962 3955664.024999976158 60444.811483379 2024-05-14T19:28:32.163897+00:00 19994330.286000009626 28999999.984999999404 27869999.970000028610 3953526.961000024807 60444.811494849 2024-05-14T19:28:33.154904+00:00 19994330.287000000477 29000000.030999999493 27870000.019999980927 3955380.041999996174 60444.811506508 2024-05-14T19:28:34.162280+00:00 19994330.288999971002 28999999.986999999732 27870000.027000069618 3957741.069000006188 60444.811517978 2024-05-14T19:28:35.153287+00:00 19994330.287000000477 28999999.997999999672 27870000.002999901772 3957222.918999969959 60444.811529637 2024-05-14T19:28:36.160662+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3959531.969000041019 60444.811541291 2024-05-14T19:28:37.167541+00:00 19994330.289999961853 29000000.008999999613 27870000.062000039965 3958803.046999990940 60444.811552767 2024-05-14T19:28:38.159045+00:00 19994330.284000039101 28999999.960999999195 27869999.923999909312 3953995.999000012875 60444.811564420 2024-05-14T19:28:39.165924+00:00 19994330.287000060081 29000000.032000008970 27869999.939000010490 3956009.939999998081 60444.811575896 2024-05-14T19:28:40.157427+00:00 19994330.285999890417 29000000.013999998569 27870000.078999999911 3957811.094999969006 60444.811587555 2024-05-14T19:28:41.164801+00:00 19994330.289000030607 28999999.972999989986 27869999.980000019073 3955511.916999996174 60444.811599026 2024-05-14T19:28:42.155810+00:00 19994330.289000030607 29000000.026000019163 27870000.031000021845 3956108.974000037182 60444.811610685 2024-05-14T19:28:43.163185+00:00 19994330.286000009626 28999999.974999960512 27869999.958999991417 3955145.099999963772 60444.811622155 2024-05-14T19:28:44.154192+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3958564.050000011921 60444.811633815 2024-05-14T19:28:45.161567+00:00 19994330.282999988645 28999999.996000051498 27870000.006999969482 3949549.855000019073 60444.811645284 2024-05-14T19:28:46.152574+00:00 19994330.287000060081 29000000.010999981314 27869999.968999978155 3955509.998999952804 60444.811656944 2024-05-14T19:28:47.159949+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3955009.093000053894 60444.811668598 2024-05-14T19:28:48.166829+00:00 19994330.286999940872 28999999.985999941826 27869999.940000060946 3958346.980999947060 60444.811680073 2024-05-14T19:28:49.158332+00:00 19994330.287999991328 28999999.999000068754 27870000.044999960810 3955806.008000016212 60444.811691733 2024-05-14T19:28:50.165707+00:00 19994330.287999991328 28999999.980999950320 27869999.950999978930 3961090.927999972831 60444.811703203 2024-05-14T19:28:51.156714+00:00 19994330.287000060081 29000000.016000028700 27870000.034000001848 3958369.046000003815 60444.811714862 2024-05-14T19:28:52.164089+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3958970.973000050057 60444.811726338 2024-05-14T19:28:53.155593+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3957705.013000010978 60444.811737991 2024-05-14T19:28:54.162472+00:00 19994330.284999970347 28999999.980000019073 27869999.950999990106 3958586.021999955177 60444.811749467 2024-05-14T19:28:55.153975+00:00 19994330.287999991328 29000000.026999950409 27870000.032000008970 3956007.963999987114 60444.811761121 2024-05-14T19:28:56.160854+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3962345.049000024796 60444.811772597 2024-05-14T19:28:57.152357+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3957132.008000016212 60444.811784256 2024-05-14T19:28:58.159732+00:00 19994330.289000030607 29000000.001999970526 27869999.932000011206 3954878.009999989998 60444.811795910 2024-05-14T19:28:59.166612+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3956321.991000055801 60444.811807380 2024-05-14T19:29:00.157617+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3956832.921999930870 60444.811819039 2024-05-14T19:29:01.164994+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3960301.046000003815 60444.811830515 2024-05-14T19:29:02.156497+00:00 19994330.286000009626 28999999.975000020117 27870000.045000020415 3960410.070000051986 60444.811842169 2024-05-14T19:29:03.163376+00:00 19994330.289999961853 29000000.008000019938 27869999.934999998659 3954930.877999901772 60444.811853644 2024-05-14T19:29:04.154879+00:00 19994330.285000000149 28999999.983999971300 27870000.032000008970 3958021.069000006188 60444.811865298 2024-05-14T19:29:05.161759+00:00 19994330.291000001132 29000000.041999939829 27870000.055000010878 3956627.961000084877 60444.811876774 2024-05-14T19:29:06.153262+00:00 19994330.285000000149 28999999.997000098228 27869999.945999979973 3953326.008999944199 60444.811888433 2024-05-14T19:29:07.160637+00:00 19994330.287000011653 28999999.982999999076 27869999.983999971300 3956650.032000064850 60444.811900087 2024-05-14T19:29:08.167517+00:00 19994330.282999988645 28999999.997999999672 27870000.045000020415 3958211.023999928962 60444.811911562 2024-05-14T19:29:09.159020+00:00 19994330.291999999434 28999999.999000009149 27870000.019000049680 3958361.080999969970 60444.811923217 2024-05-14T19:29:10.165899+00:00 19994330.285000000149 29000000.000000000000 27869999.967999938875 3959257.909000039101 60444.811934692 2024-05-14T19:29:11.157402+00:00 19994330.286000009626 29000000.021000001580 27870000.014999989420 3958765.037999988068 60444.811946346 2024-05-14T19:29:12.164283+00:00 19994330.291000008583 28999999.999000009149 27869999.991000059992 3956340.955000042915 60444.811957822 2024-05-14T19:29:13.155784+00:00 19994330.285999979824 28999999.961999978870 27869999.930999990553 3955497.077000021935 60444.811969481 2024-05-14T19:29:14.163160+00:00 19994330.288000021130 29000000.037000000477 27870000.077000018209 3957698.018999934196 60444.811980951 2024-05-14T19:29:15.154167+00:00 19994330.282999988645 28999999.998000029474 27869999.985999941826 3954868.896000028122 60444.811992610 2024-05-14T19:29:16.161542+00:00 19994330.289000000805 28999999.991999980062 27870000.055000070482 3956376.060999989975 60444.812004081 2024-05-14T19:29:17.152549+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3954791.848000050057 60444.812015740 2024-05-14T19:29:18.159924+00:00 19994330.286000009626 28999999.959999978542 27869999.952000018209 3955275.125000000000 60444.812027394 2024-05-14T19:29:19.166804+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3953062.001999973785 60444.812038869 2024-05-14T19:29:20.158307+00:00 19994330.283999979496 28999999.995000001043 27870000.003999948502 3950833.978000044823 60444.812050529 2024-05-14T19:29:21.165682+00:00 19994330.286000009626 28999999.984000030905 27870000.061000108719 3955369.908999919891 60444.812061999 2024-05-14T19:29:22.156689+00:00 19994330.284999970347 28999999.995999988168 27869999.916999939829 3954963.042999982834 60444.812073658 2024-05-14T19:29:23.164065+00:00 19994330.290000021458 29000000.014999989420 27870000.016999959946 3952249.020000100136 60444.812085128 2024-05-14T19:29:24.155072+00:00 19994330.288999971002 28999999.995000001043 27869999.958000060171 3953067.998999952804 60444.812096788 2024-05-14T19:29:25.162447+00:00 19994330.283000048250 28999999.986000001431 27870000.026999950409 3951106.006000041962 60444.812108263 2024-05-14T19:29:26.153950+00:00 19994330.292999979109 28999999.991000059992 27869999.978999968618 3954656.030999898911 60444.812119917 2024-05-14T19:29:27.160829+00:00 19994330.284999970347 29000000.015999909490 27869999.967000011355 3957092.050999999046 60444.812131393 2024-05-14T19:29:28.152332+00:00 19994330.286000009626 28999999.989000078291 27870000.062000039965 3957329.929000020027 60444.812143046 2024-05-14T19:29:29.159212+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3956571.986000061035 60444.812154706 2024-05-14T19:29:30.166587+00:00 19994330.285999950022 28999999.984999898821 27870000.024999998510 3956671.980000019073 60444.812166176 2024-05-14T19:29:31.157594+00:00 19994330.286000009626 29000000.006000038236 27870000.010000001639 3953254.033999919891 60444.812177835 2024-05-14T19:29:32.164969+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3959370.012000083923 60444.812189305 2024-05-14T19:29:33.155976+00:00 19994330.289000030607 29000000.002000089735 27869999.965999990702 3959811.033999919891 60444.812200964 2024-05-14T19:29:34.163351+00:00 19994330.286000009626 28999999.970999959856 27869999.953000009060 3954500.970000029076 60444.812212435 2024-05-14T19:29:35.154359+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3953153.029000043869 60444.812224094 2024-05-14T19:29:36.161734+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3957793.949999928009 60444.812235570 2024-05-14T19:29:37.153237+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3954822.101999998093 60444.812247224 2024-05-14T19:29:38.160116+00:00 19994330.290000081062 29000000.009999990463 27869999.951999988407 3954349.008000016212 60444.812258883 2024-05-14T19:29:39.167492+00:00 19994330.284999970347 28999999.987999919802 27870000.049000021070 3954303.930999993812 60444.812270359 2024-05-14T19:29:40.158995+00:00 19994330.291000008583 29000000.022999998182 27869999.992999970913 3961310.914000033867 60444.812282012 2024-05-14T19:29:41.165874+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3957875.986999989022 60444.812293488 2024-05-14T19:29:42.157377+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3954693.072999954224 60444.812305142 2024-05-14T19:29:43.164256+00:00 19994330.285000089556 28999999.983000040054 27869999.989000018686 3952371.953999996185 60444.812316617 2024-05-14T19:29:44.155759+00:00 19994330.287999991328 29000000.011999998242 27870000.031999949366 3957866.060999989975 60444.812328272 2024-05-14T19:29:45.162639+00:00 19994330.286000009626 28999999.974999990314 27869999.968000050634 3959806.939000010025 60444.812339747 2024-05-14T19:29:46.154142+00:00 19994330.287999991328 29000000.024000000209 27870000.016999959946 3955657.037999988068 60444.812351407 2024-05-14T19:29:47.161517+00:00 19994330.289999961853 29000000.002000000328 27869999.970000028610 3955319.091000080109 60444.812362877 2024-05-14T19:29:48.152524+00:00 19994330.286999940872 28999999.995999988168 27870000.045999940485 3956589.944000006188 60444.812374536 2024-05-14T19:29:49.159899+00:00 19994330.286000009626 28999999.988000009209 27870000.008000019938 3957730.006999969017 60444.812386190 2024-05-14T19:29:50.166779+00:00 19994330.286000009626 28999999.997000008821 27869999.958999991417 3958008.917999982834 60444.812397665 2024-05-14T19:29:51.158282+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3956561.968000053894 60444.812409319 2024-05-14T19:29:52.165161+00:00 19994330.287000060081 28999999.989999979734 27869999.974000100046 3959006.133000016212 60444.812420795 2024-05-14T19:29:53.156664+00:00 19994330.288999918848 29000000.023999989033 27870000.056999921799 3952435.955999969970 60444.812432448 2024-05-14T19:29:54.163543+00:00 19994330.287000060081 28999999.990000009537 27869999.945000048727 3956213.919000030030 60444.812443924 2024-05-14T19:29:55.155047+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3957674.066999911796 60444.812455583 2024-05-14T19:29:56.162421+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3958498.950000048149 60444.812467054 2024-05-14T19:29:57.153429+00:00 19994330.285000089556 28999999.996999979019 27870000.027000069618 3958191.024999976158 60444.812478713 2024-05-14T19:29:58.160804+00:00 19994330.285999998450 28999999.994000021368 27869999.978999968618 3959648.100999950897 60444.812490183 2024-05-14T19:29:59.151811+00:00 19994330.285999998450 28999999.995999988168 27870000.018999930471 3952532.856000065804 60444.812501842 2024-05-14T19:30:00.159185+00:00 19994330.289000000805 29000000.009999990463 27869999.997000098228 3955329.059999942780 60444.812513502 2024-05-14T19:30:01.166562+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3956854.081000090111 60444.812524972 2024-05-14T19:30:02.157569+00:00 19994330.285000000149 28999999.991000000387 27869999.998000029474 3958026.936999917030 60444.812536631 2024-05-14T19:30:03.164944+00:00 19994330.287000000477 29000000.006999969482 27869999.949999928474 3956258.030000091065 60444.812548101 2024-05-14T19:30:04.155951+00:00 19994330.287000019103 29000000.016000028700 27870000.105000019073 3958079.984999895096 60444.812559761 2024-05-14T19:30:05.163327+00:00 19994330.288999971002 28999999.990999940783 27869999.917999979109 3959182.975000023842 60444.812571231 2024-05-14T19:30:06.154334+00:00 19994330.285000029951 28999999.977000001818 27870000.001000050455 3957700.013000010978 60444.812582890 2024-05-14T19:30:07.161709+00:00 19994330.285999979824 29000000.046000000089 27870000.079999919981 3955865.983999968041 60444.812594360 2024-05-14T19:30:08.152716+00:00 19994330.291000008583 28999999.970000028610 27869999.940999999642 3957873.925999999046 60444.812606019 2024-05-14T19:30:09.160091+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3955167.081000090111 60444.812617495 2024-05-14T19:30:10.151594+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3956765.965999960899 60444.812629149 2024-05-14T19:30:11.158474+00:00 19994330.287000000477 29000000.004000071436 27870000.008000001311 3952580.980999947060 60444.812640809 2024-05-14T19:30:12.165849+00:00 19994330.283999979496 28999999.997999910265 27869999.977000001818 3954636.032000064850 60444.812652284 2024-05-14T19:30:13.157352+00:00 19994330.287000000477 28999999.984000090510 27870000.005999978632 3953273.031000018120 60444.812663938 2024-05-14T19:30:14.164231+00:00 19994330.289000030607 29000000.011999960989 27870000.020000010729 3956375.866999983788 60444.812675414 2024-05-14T19:30:15.155735+00:00 19994330.287999991328 29000000.001000050455 27870000.041999999434 3957531.138999938965 60444.812687067 2024-05-14T19:30:16.162614+00:00 19994330.286000009626 28999999.977000001818 27869999.955000009388 3956033.139000058174 60444.812698543 2024-05-14T19:30:17.154117+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3959960.809999942780 60444.812710197 2024-05-14T19:30:18.160996+00:00 19994330.290000021458 28999999.990999940783 27869999.944999989122 3950250.022000073921 60444.812721672 2024-05-14T19:30:19.152499+00:00 19994330.282999988645 28999999.995000001043 27870000.040000021458 3954391.972000002861 60444.812733332 2024-05-14T19:30:20.159875+00:00 19994330.285999950022 29000000.017000079155 27870000.022000011057 3953794.116999983788 60444.812744802 2024-05-14T19:30:21.150882+00:00 19994330.285000029951 29000000.011999998242 27869999.932999968529 3948955.927999972831 60444.812756461 2024-05-14T19:30:22.158257+00:00 19994330.290000021458 28999999.967000000179 27870000.045000020415 3953772.945999979973 60444.812768115 2024-05-14T19:30:23.165136+00:00 19994330.288999971002 29000000.011999998242 27869999.967999991030 3956637.042999982834 60444.812779590 2024-05-14T19:30:24.156640+00:00 19994330.286000009626 29000000.011999990791 27870000.035000029951 3952779.941000103951 60444.812791245 2024-05-14T19:30:25.163519+00:00 19994330.289000030607 29000000.011999990791 27869999.972999989986 3958412.958999990951 60444.812802720 2024-05-14T19:30:26.155022+00:00 19994330.283999919891 29000000.003000020981 27870000.004999939352 3956673.078999996185 60444.812814380 2024-05-14T19:30:27.162397+00:00 19994330.287999991328 28999999.980999980122 27870000.035000089556 3953060.005999923218 60444.812825850 2024-05-14T19:30:28.153404+00:00 19994330.286000009626 29000000.018000010401 27870000.002999901772 3956425.986999989022 60444.812837509 2024-05-14T19:30:29.160779+00:00 19994330.287999991328 28999999.997999999672 27869999.966000080109 3954835.074000000954 60444.812848979 2024-05-14T19:30:30.151786+00:00 19994330.287999991328 28999999.991000030190 27870000.041999939829 3959104.042000054847 60444.812860638 2024-05-14T19:30:31.159162+00:00 19994330.287000060081 28999999.995999988168 27869999.917000059038 3958898.904000043869 60444.812872292 2024-05-14T19:30:32.166040+00:00 19994330.289000030607 29000000.020999971777 27870000.042999979109 3953711.002999901772 60444.812883768 2024-05-14T19:30:33.157544+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3957796.038000106812 60444.812895427 2024-05-14T19:30:34.164919+00:00 19994330.287999991328 29000000.015999969095 27870000.041000008583 3951085.000000000000 60444.812906897 2024-05-14T19:30:35.155927+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3953633.875000000000 60444.812918557 2024-05-14T19:30:36.163302+00:00 19994330.287000060081 28999999.984000030905 27869999.980999950320 3953112.152999997139 60444.812930027 2024-05-14T19:30:37.154309+00:00 19994330.289000030607 29000000.013999998569 27869999.999000068754 3959926.899999976158 60444.812941686 2024-05-14T19:30:38.161684+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3954018.990999937057 60444.812953156 2024-05-14T19:30:39.152691+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3950526.073000072967 60444.812964816 2024-05-14T19:30:40.160066+00:00 19994330.284999970347 29000000.009000059217 27869999.983999971300 3956230.082999945153 60444.812976286 2024-05-14T19:30:41.151074+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3957377.861000061035 60444.812987945 2024-05-14T19:30:42.158449+00:00 19994330.286999940872 29000000.003000020981 27869999.960999969393 3958871.967999935150 60444.812999599 2024-05-14T19:30:43.165328+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3958705.995000004768 60444.813011074 2024-05-14T19:30:44.156831+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3953820.088000059128 60444.813022734 2024-05-14T19:30:45.164207+00:00 19994330.285000089556 28999999.973999980837 27869999.958000060171 3954362.034999967087 60444.813034204 2024-05-14T19:30:46.155214+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3957564.008000016212 60444.813045863 2024-05-14T19:30:47.162589+00:00 19994330.291000008583 28999999.991999980062 27870000.011999998242 3955184.986999989022 60444.813057333 2024-05-14T19:30:48.153596+00:00 19994330.284999970347 29000000.004000071436 27869999.982000000775 3960172.998000026215 60444.813068992 2024-05-14T19:30:49.160971+00:00 19994330.284000039101 28999999.998999949545 27869999.984000001103 3956546.036999940872 60444.813080463 2024-05-14T19:30:50.151979+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3954755.875000000000 60444.813092122 2024-05-14T19:30:51.159353+00:00 19994330.287000060081 28999999.995999928564 27870000.011999990791 3955931.016999959946 60444.813103592 2024-05-14T19:30:52.150361+00:00 19994330.289000000805 29000000.026999950409 27870000.017000019550 3963297.941000103951 60444.813115252 2024-05-14T19:30:53.157736+00:00 19994330.291000001132 28999999.983000040054 27869999.958999991417 3952996.053999900818 60444.813126911 2024-05-14T19:30:54.165111+00:00 19994330.283000010997 29000000.009000059217 27870000.043999999762 3957794.974000095855 60444.813138381 2024-05-14T19:30:55.156119+00:00 19994330.285999998450 28999999.981999989599 27869999.962999999523 3953087.005999923218 60444.813150040 2024-05-14T19:30:56.163494+00:00 19994330.285999998450 28999999.995000001043 27870000.022000011057 3953518.047999978065 60444.813161516 2024-05-14T19:30:57.154997+00:00 19994330.289999991655 29000000.013999938965 27870000.000000000000 3960407.095000029076 60444.813173170 2024-05-14T19:30:58.161876+00:00 19994330.286000009626 29000000.013000000268 27869999.970999959856 3954233.879000068177 60444.813184640 2024-05-14T19:30:59.152883+00:00 19994330.285999979824 28999999.997999999672 27870000.018000010401 3955722.000000000000 60444.813196299 2024-05-14T19:31:00.160257+00:00 19994330.291000008583 28999999.993999999017 27870000.027000010014 3959037.006999969017 60444.813207775 2024-05-14T19:31:01.151761+00:00 19994330.285000000149 28999999.995999988168 27869999.982999980450 3956036.110000013839 60444.813219429 2024-05-14T19:31:02.158641+00:00 19994330.288000021130 28999999.962999999523 27869999.957000020891 3952453.896999955177 60444.813231088 2024-05-14T19:31:03.166016+00:00 19994330.282999988645 29000000.046999990940 27870000.041999999434 3957240.014999986161 60444.813242564 2024-05-14T19:31:04.157519+00:00 19994330.290000021458 28999999.978000018746 27869999.977000001818 3958065.032999999821 60444.813254218 2024-05-14T19:31:05.164399+00:00 19994330.287000000477 29000000.005999978632 27870000.001000050455 3957785.880000000820 60444.813265693 2024-05-14T19:31:06.155902+00:00 19994330.283999979496 28999999.997000008821 27870000.018000010401 3955857.069000000134 60444.813277347 2024-05-14T19:31:07.162780+00:00 19994330.293999969959 29000000.009000029415 27870000.032999988645 3953518.967000000179 60444.813288823 2024-05-14T19:31:08.154284+00:00 19994330.285000029951 28999999.992999970913 27870000.015999909490 3954780.006999998819 60444.813300482 2024-05-14T19:31:09.161659+00:00 19994330.283999979496 29000000.010999981314 27869999.934000018984 3953449.050000001211 60444.813311952 2024-05-14T19:31:10.152666+00:00 19994330.287000000477 28999999.981000009924 27870000.058000091463 3953760.941000000108 60444.813323611 2024-05-14T19:31:11.160041+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3953842.038000002969 60444.813335082 2024-05-14T19:31:12.151049+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3955229.923999994993 60444.813346741 2024-05-14T19:31:13.158423+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3948602.087999999989 60444.813358394 2024-05-14T19:31:14.165303+00:00 19994330.289000030607 29000000.021000031382 27869999.973000049591 3958047.875000000000 60444.813369870 2024-05-14T19:31:15.156806+00:00 19994330.287999991328 28999999.965999960899 27870000.029999971390 3958137.072999998927 60444.813381524 2024-05-14T19:31:16.163685+00:00 19994330.287999991328 28999999.997999969870 27869999.983999971300 3953891.073000005912 60444.813393000 2024-05-14T19:31:17.155189+00:00 19994330.283999979496 29000000.018000010401 27869999.996999979019 3949983.873999997973 60444.813404654 2024-05-14T19:31:18.162068+00:00 19994330.287000060081 28999999.986999988556 27869999.984000090510 3954691.090999998152 60444.813416129 2024-05-14T19:31:19.153571+00:00 19994330.286999940872 29000000.042000059038 27870000.052999969572 3959224.024000003934 60444.813427789 2024-05-14T19:31:20.160946+00:00 19994330.286000009626 28999999.953999999911 27870000.005999919027 3954668.938000001013 60444.813439259 2024-05-14T19:31:21.151954+00:00 19994330.289999961853 29000000.024999979883 27869999.968000050634 3953545.056999995839 60444.813450918 2024-05-14T19:31:22.159329+00:00 19994330.288000110537 28999999.983000040054 27869999.978000041097 3958581.010999992024 60444.813462388 2024-05-14T19:31:23.150336+00:00 19994330.285999890417 28999999.985000010580 27870000.028000000864 3954422.025000005960 60444.813474047 2024-05-14T19:31:24.157711+00:00 19994330.285000089556 29000000.036000009626 27869999.998999949545 3954596.864999995101 60444.813485701 2024-05-14T19:31:25.164590+00:00 19994330.288999918848 28999999.998999949545 27870000.011999990791 3954018.089000002015 60444.813497177 2024-05-14T19:31:26.156093+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3957492.009000002872 60444.813508831 2024-05-14T19:31:27.162973+00:00 19994330.286000009626 28999999.986999988556 27869999.978999998420 3951563.086999997031 60444.813520307 2024-05-14T19:31:28.154476+00:00 19994330.287999991328 28999999.998000029474 27870000.033000010997 3960240.915000007022 60444.813531966 2024-05-14T19:31:29.161851+00:00 19994330.290000081062 28999999.996000051498 27869999.968000009656 3956593.012999997009 60444.813543436 2024-05-14T19:31:30.152858+00:00 19994330.283999919891 29000000.003999948502 27870000.019999980927 3960854.761999994982 60444.813555095 2024-05-14T19:31:31.160233+00:00 19994330.287999991328 29000000.007000088692 27870000.006999999285 3959009.203000009060 60444.813566566 2024-05-14T19:31:32.151240+00:00 19994330.285000089556 29000000.010999921709 27869999.984000001103 3953967.097000002861 60444.813578225 2024-05-14T19:31:33.158616+00:00 19994330.286999940872 28999999.983999971300 27870000.027000010014 3953920.828999996185 60444.813589695 2024-05-14T19:31:34.149623+00:00 19994330.287000060081 29000000.012000080198 27869999.980999980122 3953326.002999991179 60444.813601354 2024-05-14T19:31:35.156998+00:00 19994330.288999918848 29000000.000999998301 27870000.012000020593 3955694.058999999892 60444.813613013 2024-05-14T19:31:36.164373+00:00 19994330.287999991328 29000000.002000000328 27870000.017000019550 3957454.049000009894 60444.813624484 2024-05-14T19:31:37.155381+00:00 19994330.286000009626 28999999.995999999344 27869999.967999991030 3956241.976000010967 60444.813636143 2024-05-14T19:31:38.162756+00:00 19994330.285000089556 28999999.993000000715 27870000.029999971390 3952919.121999979019 60444.813647613 2024-05-14T19:31:39.153763+00:00 19994330.287999991328 28999999.993999999017 27869999.966000020504 3959806.863999993075 60444.813659272 2024-05-14T19:31:40.161138+00:00 19994330.286999940872 28999999.993000000715 27870000.015999969095 3958602.019000024069 60444.813670748 2024-05-14T19:31:41.152641+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3955731.951000005007 60444.813682402 2024-05-14T19:31:42.159521+00:00 19994330.289000030607 28999999.983000010252 27869999.951000031084 3962216.123999983072 60444.813693877 2024-05-14T19:31:43.151024+00:00 19994330.289000030607 29000000.015999998897 27870000.021999958903 3956025.995000004768 60444.813705531 2024-05-14T19:31:44.157903+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3951074.949000000954 60444.813717191 2024-05-14T19:31:45.165278+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3958458.956999986898 60444.813728666 2024-05-14T19:31:46.156782+00:00 19994330.285000000149 28999999.989000018686 27870000.009000059217 3957216.001000016928 60444.813740320 2024-05-14T19:31:47.163660+00:00 19994330.285000000149 29000000.013999998569 27870000.020999908447 3956425.048999994993 60444.813751796 2024-05-14T19:31:48.155164+00:00 19994330.287000000477 28999999.986999988556 27869999.966000080109 3957678.983000009786 60444.813763449 2024-05-14T19:31:49.162043+00:00 19994330.290999989957 29000000.002000030130 27870000.064000010490 3953068.067999988794 60444.813774925 2024-05-14T19:31:50.153546+00:00 19994330.284000009298 28999999.991000000387 27869999.995000001043 3958146.946000009775 60444.813786579 2024-05-14T19:31:51.160425+00:00 19994330.288999989629 29000000.028000000864 27869999.986999988556 3956317.051999986172 60444.813798055 2024-05-14T19:31:52.151929+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3958174.888999999035 60444.813809714 2024-05-14T19:31:53.159304+00:00 19994330.287000000477 28999999.986999928951 27870000.003999948502 3959102.075000017881 60444.813821184 2024-05-14T19:31:54.150311+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3959193.018999993801 60444.813832844 2024-05-14T19:31:55.157687+00:00 19994330.289000000805 29000000.006000038236 27869999.974000100046 3959552.965000004042 60444.813844497 2024-05-14T19:31:56.164565+00:00 19994330.286000009626 29000000.008999940008 27869999.987999919802 3958475.966999977827 60444.813855973 2024-05-14T19:31:57.156068+00:00 19994330.290999978781 28999999.999000068754 27870000.042999979109 3955387.975000023842 60444.813867627 2024-05-14T19:31:58.162948+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3960186.004999995232 60444.813879102 2024-05-14T19:31:59.154451+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3959958.963999987114 60444.813890762 2024-05-14T19:32:00.161825+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3959465.113000005018 60444.813902232 2024-05-14T19:32:01.152833+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3961076.895000011194 60444.813913891 2024-05-14T19:32:02.160209+00:00 19994330.284999970347 28999999.990999940783 27869999.960000038147 3957054.063999981154 60444.813925361 2024-05-14T19:32:03.151216+00:00 19994330.290000021458 29000000.014000058174 27870000.054999999702 3957428.958000003826 60444.813937020 2024-05-14T19:32:04.158591+00:00 19994330.287999991328 28999999.993000030518 27869999.932999998331 3957009.037000000011 60444.813948491 2024-05-14T19:32:05.149598+00:00 19994330.287999991328 28999999.988999959081 27870000.032000001520 3961924.025000005960 60444.813960150 2024-05-14T19:32:06.156973+00:00 19994330.286000009626 28999999.998999949545 27870000.043000001460 3951818.879999995232 60444.813971810 2024-05-14T19:32:07.164348+00:00 19994330.287000000477 29000000.007000088692 27869999.901000011712 3956019.979000002146 60444.813983280 2024-05-14T19:32:08.155356+00:00 19994330.287000000477 29000000.014999989420 27870000.065999981016 3953333.143000007141 60444.813994939 2024-05-14T19:32:09.162731+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3957233.989999980200 60444.814006409 2024-05-14T19:32:10.153738+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3956986.924000024796 60444.814018068 2024-05-14T19:32:11.161113+00:00 19994330.289000030607 29000000.019999980927 27870000.006999999285 3957562.046000003815 60444.814029544 2024-05-14T19:32:12.152617+00:00 19994330.284999970347 28999999.982999999076 27869999.974000010639 3955340.933999956120 60444.814041198 2024-05-14T19:32:13.159496+00:00 19994330.287999991328 29000000.021000001580 27869999.991000000387 3955120.072000027169 60444.814052674 2024-05-14T19:32:14.150999+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3954183.064000010025 60444.814064327 2024-05-14T19:32:15.157878+00:00 19994330.284999970347 28999999.992000009865 27870000.016999959946 3954828.974999963772 60444.814075803 2024-05-14T19:32:16.149381+00:00 19994330.289000030607 29000000.006999999285 27870000.011000040919 3953094.894000052940 60444.814087457 2024-05-14T19:32:17.156261+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3956888.020999968052 60444.814099116 2024-05-14T19:32:18.163636+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3956652.037000000011 60444.814110586 2024-05-14T19:32:19.154642+00:00 19994330.286999940872 29000000.028999980539 27870000.056999981403 3951394.041000009049 60444.814122246 2024-05-14T19:32:20.162018+00:00 19994330.289000030607 28999999.985000010580 27869999.994000021368 3952620.959999979008 60444.814133721 2024-05-14T19:32:21.153521+00:00 19994330.284999970347 28999999.994999971241 27869999.993999961764 3954409.958000003826 60444.814145375 2024-05-14T19:32:22.160401+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3958095.069999992847 60444.814156851 2024-05-14T19:32:23.151904+00:00 19994330.287000060081 28999999.985000010580 27869999.988000039011 3957800.004000008106 60444.814168504 2024-05-14T19:32:24.158782+00:00 19994330.284999970347 29000000.000999990851 27870000.038999918848 3952994.988000034820 60444.814179980 2024-05-14T19:32:25.150286+00:00 19994330.289000030607 29000000.023999989033 27869999.983000040054 3956089.018000007141 60444.814191639 2024-05-14T19:32:26.157661+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3959689.970999956131 60444.814203293 2024-05-14T19:32:27.164540+00:00 19994330.286999940872 28999999.997000038624 27870000.009999990463 3963938.972999989986 60444.814214769 2024-05-14T19:32:28.156044+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3956342.053000032902 60444.814226422 2024-05-14T19:32:29.162923+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3954192.963999987114 60444.814237898 2024-05-14T19:32:30.154426+00:00 19994330.284999970347 29000000.017999950796 27870000.000000000000 3955065.013000010978 60444.814249552 2024-05-14T19:32:31.161305+00:00 19994330.290000081062 28999999.988000039011 27869999.986999988556 3959782.990000010002 60444.814261028 2024-05-14T19:32:32.152809+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3956967.954999982845 60444.814272682 2024-05-14T19:32:33.159688+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3957522.013999999035 60444.814284157 2024-05-14T19:32:34.151191+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3956449.970000029076 60444.814295811 2024-05-14T19:32:35.158070+00:00 19994330.286000009626 29000000.024000048637 27870000.044000029564 3958231.114999949932 60444.814307287 2024-05-14T19:32:36.149573+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3950779.979000031948 60444.814318946 2024-05-14T19:32:37.156948+00:00 19994330.286000009626 28999999.980999950320 27870000.021999958903 3956905.983999968041 60444.814330600 2024-05-14T19:32:38.163828+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3958577.935000001919 60444.814342075 2024-05-14T19:32:39.155331+00:00 19994330.289000000805 29000000.006999969482 27870000.060999989510 3957739.050999999046 60444.814353729 2024-05-14T19:32:40.162210+00:00 19994330.287999998778 28999999.996000051498 27869999.934000018984 3954870.953000009060 60444.814365205 2024-05-14T19:32:41.153713+00:00 19994330.291000001132 29000000.008999940008 27870000.008000019938 3954929.057000041008 60444.814376865 2024-05-14T19:32:42.161088+00:00 19994330.285000000149 29000000.013000011444 27870000.057000000030 3956813.968999981880 60444.814388334 2024-05-14T19:32:43.152095+00:00 19994330.285999998450 28999999.990000009537 27869999.956999991089 3955860.013000010978 60444.814399994 2024-05-14T19:32:44.159471+00:00 19994330.285999998450 28999999.994000080973 27869999.973000001162 3956794.065999985207 60444.814411464 2024-05-14T19:32:45.150478+00:00 19994330.287000000477 28999999.993999961764 27870000.059999998659 3956689.991999983788 60444.814423123 2024-05-14T19:32:46.157853+00:00 19994330.289000000805 28999999.998000029474 27870000.014000009745 3954025.986000000965 60444.814434594 2024-05-14T19:32:47.148860+00:00 19994330.285999979824 29000000.016999959946 27869999.957999970764 3960370.025000036228 60444.814446253 2024-05-14T19:32:48.156236+00:00 19994330.289000000805 28999999.963999990374 27870000.047000020742 3957312.881999969017 60444.814457906 2024-05-14T19:32:49.163115+00:00 19994330.286000009626 29000000.026999998838 27869999.956999991089 3957210.065999985207 60444.814469382 2024-05-14T19:32:50.154618+00:00 19994330.285000000149 28999999.999000001699 27870000.041000008583 3954776.921000003815 60444.814481036 2024-05-14T19:32:51.161497+00:00 19994330.285000000149 29000000.002000000328 27869999.916999969631 3953078.078000009060 60444.814492512 2024-05-14T19:32:52.153000+00:00 19994330.288999971002 29000000.003999989480 27870000.024000048637 3957173.990999997128 60444.814504165 2024-05-14T19:32:53.159880+00:00 19994330.286000009626 29000000.010000020266 27870000.032999988645 3954761.956000030041 60444.814515641 2024-05-14T19:32:54.151383+00:00 19994330.290000021458 28999999.978999968618 27869999.985000010580 3954647.055999993812 60444.814527300 2024-05-14T19:32:55.158758+00:00 19994330.287999991328 29000000.005000028759 27870000.025999959558 3954303.024999976158 60444.814538770 2024-05-14T19:32:56.149765+00:00 19994330.287000000477 29000000.006999999285 27869999.994000021368 3956752.891000031959 60444.814550430 2024-05-14T19:32:57.157140+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3958244.107999979984 60444.814562084 2024-05-14T19:32:58.164019+00:00 19994330.285000029951 28999999.980000019073 27870000.012000020593 3956730.982999979984 60444.814573559 2024-05-14T19:32:59.155523+00:00 19994330.282999988645 28999999.991999980062 27869999.994000021368 3958752.921999990940 60444.814585213 2024-05-14T19:33:00.162401+00:00 19994330.291999999434 29000000.014999989420 27869999.955999970436 3957914.073000013828 60444.814596689 2024-05-14T19:33:01.153905+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3954321.932000041008 60444.814608348 2024-05-14T19:33:02.161280+00:00 19994330.288999971002 29000000.013999998569 27869999.962000008672 3956706.095999956131 60444.814619818 2024-05-14T19:33:03.152288+00:00 19994330.286000009626 28999999.981999989599 27870000.045000080019 3957185.021000028122 60444.814631477 2024-05-14T19:33:04.159663+00:00 19994330.285000029951 29000000.004999998957 27870000.010999921709 3953339.902000010014 60444.814642948 2024-05-14T19:33:05.150670+00:00 19994330.286000009626 28999999.993999961764 27870000.001000050455 3954836.981000006199 60444.814654607 2024-05-14T19:33:06.158045+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3958774.025999962818 60444.814666077 2024-05-14T19:33:07.149052+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3954066.056999980938 60444.814677736 2024-05-14T19:33:08.156427+00:00 19994330.286999940872 28999999.986000061035 27869999.980999950320 3957016.064000010025 60444.814689390 2024-05-14T19:33:09.163307+00:00 19994330.290000081062 29000000.000000000000 27869999.998999949545 3960179.949000000954 60444.814700866 2024-05-14T19:33:10.154810+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3958618.911000012886 60444.814712525 2024-05-14T19:33:11.162186+00:00 19994330.286999940872 29000000.003999948502 27869999.897000070661 3957149.996999979019 60444.814723996 2024-05-14T19:33:12.153192+00:00 19994330.287000060081 29000000.018000010401 27870000.133999940008 3954137.033000051975 60444.814735655 2024-05-14T19:33:13.160567+00:00 19994330.284999970347 28999999.978000041097 27869999.935000058264 3953426.986999989022 60444.814747130 2024-05-14T19:33:14.152070+00:00 19994330.287999991328 28999999.993999961764 27870000.015999909490 3961179.933999956120 60444.814758784 2024-05-14T19:33:15.158950+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3960011.964000045788 60444.814770260 2024-05-14T19:33:16.150452+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3958835.199999988079 60444.814781914 2024-05-14T19:33:17.157332+00:00 19994330.288999918848 28999999.993999961764 27869999.970000028610 3958960.848999977112 60444.814793389 2024-05-14T19:33:18.148835+00:00 19994330.284000039101 29000000.011999960989 27870000.037999991328 3956457.049000024796 60444.814805049 2024-05-14T19:33:19.156211+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3960801.161000012886 60444.814816702 2024-05-14T19:33:20.163090+00:00 19994330.287999991328 29000000.038000110537 27870000.008999999613 3952123.863999962807 60444.814828178 2024-05-14T19:33:21.154593+00:00 19994330.286999940872 28999999.975999951363 27869999.997999999672 3959636.009999989998 60444.814839832 2024-05-14T19:33:22.161472+00:00 19994330.288000110537 28999999.996000051498 27869999.982000000775 3959105.006000041962 60444.814851307 2024-05-14T19:33:23.152975+00:00 19994330.287999991328 29000000.007999900728 27870000.043000001460 3955684.059000014793 60444.814862967 2024-05-14T19:33:24.160350+00:00 19994330.286000009626 28999999.965000029653 27869999.958000000566 3955503.935999989975 60444.814874437 2024-05-14T19:33:25.151358+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3952082.049999951851 60444.814886091 2024-05-14T19:33:26.158237+00:00 19994330.287999991328 29000000.032999999821 27870000.028000000864 3956775.000000000000 60444.814897567 2024-05-14T19:33:27.149740+00:00 19994330.286999940872 29000000.000999998301 27870000.041999999434 3958912.978999971878 60444.814909226 2024-05-14T19:33:28.157116+00:00 19994330.285000089556 28999999.978000000119 27869999.960000008345 3957104.987000108231 60444.814920696 2024-05-14T19:33:29.148122+00:00 19994330.289999961853 29000000.037000000477 27869999.996999979019 3957778.972999929916 60444.814932355 2024-05-14T19:33:30.155498+00:00 19994330.286000009626 28999999.960999999195 27870000.041000008583 3956092.004999995232 60444.814944009 2024-05-14T19:33:31.162377+00:00 19994330.286000009626 29000000.002999991179 27869999.962999999523 3957408.059000014793 60444.814955485 2024-05-14T19:33:32.153880+00:00 19994330.285999890417 29000000.028000030667 27870000.022999998182 3959963.929000020027 60444.814967139 2024-05-14T19:33:33.160759+00:00 19994330.285999998450 28999999.991000000387 27869999.968999978155 3954373.129999995232 60444.814978614 2024-05-14T19:33:34.152263+00:00 19994330.289000000805 29000000.021000001580 27869999.997000038624 3955789.804000020027 60444.814990268 2024-05-14T19:33:35.159142+00:00 19994330.285000000149 28999999.964999970049 27870000.042999979109 3953781.060999989975 60444.815001744 2024-05-14T19:33:36.150645+00:00 19994330.287000000477 29000000.008999999613 27869999.977999988943 3956581.042999982834 60444.815013403 2024-05-14T19:33:37.158020+00:00 19994330.289999991655 29000000.016000028700 27870000.046999990940 3958079.924999951851 60444.815024873 2024-05-14T19:33:38.149027+00:00 19994330.289000000805 28999999.993999961764 27869999.960000038147 3956360.014999986161 60444.815036532 2024-05-14T19:33:39.156402+00:00 19994330.285000011325 29000000.010000050068 27870000.025000039488 3959498.025000094902 60444.815048186 2024-05-14T19:33:40.163281+00:00 19994330.285999979824 28999999.984999950975 27869999.923999909312 3954756.050999999046 60444.815059662 2024-05-14T19:33:41.154785+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3957608.000999927986 60444.815071321 2024-05-14T19:33:42.162160+00:00 19994330.286000009626 28999999.987999979407 27870000.014999989420 3958062.963000059128 60444.815082791 2024-05-14T19:33:43.153168+00:00 19994330.287999991328 28999999.999000009149 27869999.999000068754 3956345.031999946106 60444.815094450 2024-05-14T19:33:44.160543+00:00 19994330.287000000477 29000000.001000050455 27870000.025999899954 3960046.035000085831 60444.815105926 2024-05-14T19:33:45.152046+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3955168.919999957085 60444.815117580 2024-05-14T19:33:46.158925+00:00 19994330.288000050932 28999999.998999949545 27869999.973000049591 3955856.023000001907 60444.815129056 2024-05-14T19:33:47.150429+00:00 19994330.284999970347 28999999.991999980062 27870000.005999919027 3957329.962999939919 60444.815140715 2024-05-14T19:33:48.157803+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3961408.099000095855 60444.815152185 2024-05-14T19:33:49.148811+00:00 19994330.285000029951 28999999.988999959081 27870000.037000060081 3957874.936999917030 60444.815163845 2024-05-14T19:33:50.156186+00:00 19994330.288999971002 29000000.013000011444 27869999.995999928564 3953318.991999983788 60444.815175498 2024-05-14T19:33:51.163065+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3957707.114000082016 60444.815186974 2024-05-14T19:33:52.154568+00:00 19994330.288000050932 29000000.008000019938 27869999.994000080973 3954462.925999999046 60444.815198628 2024-05-14T19:33:53.161447+00:00 19994330.285999950022 28999999.990999940783 27869999.970999959856 3951382.023000001907 60444.815210104 2024-05-14T19:33:54.152950+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3957312.895999907982 60444.815221763 2024-05-14T19:33:55.160326+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3958608.078000069130 60444.815233239 2024-05-14T19:33:56.151829+00:00 19994330.284999970347 29000000.028000000864 27870000.049999948591 3962114.906999946106 60444.815244893 2024-05-14T19:33:57.158708+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3958502.071000099182 60444.815256368 2024-05-14T19:33:58.150211+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3959302.924999951851 60444.815268022 2024-05-14T19:33:59.157091+00:00 19994330.290000021458 28999999.988000039011 27870000.021000001580 3961029.097000002861 60444.815279498 2024-05-14T19:34:00.148592+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3956851.884999989998 60444.815291157 2024-05-14T19:34:01.155969+00:00 19994330.287999991328 28999999.972999930382 27870000.003000009805 3959427.014000058174 60444.815302811 2024-05-14T19:34:02.162848+00:00 19994330.284999970347 28999999.991000059992 27869999.963999990374 3950679.016999959946 60444.815314286 2024-05-14T19:34:03.154351+00:00 19994330.287999991328 29000000.024999998510 27870000.011000011116 3955768.077999948990 60444.815325940 2024-05-14T19:34:04.161230+00:00 19994330.286000009626 28999999.982000000775 27870000.006000008434 3955576.920000075828 60444.815337416 2024-05-14T19:34:05.152734+00:00 19994330.286000009626 29000000.010999999940 27870000.009999990463 3957499.053999900818 60444.815349069 2024-05-14T19:34:06.159613+00:00 19994330.289999961853 28999999.971999999136 27870000.007999990135 3954767.980000019073 60444.815360545 2024-05-14T19:34:07.151116+00:00 19994330.285000089556 29000000.011000011116 27870000.005000028759 3956916.921000003815 60444.815372205 2024-05-14T19:34:08.158491+00:00 19994330.288999918848 29000000.013999998569 27869999.995999958366 3954101.031000018120 60444.815383675 2024-05-14T19:34:09.149498+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3962088.148000001907 60444.815395334 2024-05-14T19:34:10.156873+00:00 19994330.287000060081 28999999.981000009924 27869999.981000009924 3956320.899000049103 60444.815406804 2024-05-14T19:34:11.147881+00:00 19994330.281999949366 29000000.021000001580 27869999.958999991417 3958608.167999982834 60444.815418464 2024-05-14T19:34:12.155256+00:00 19994330.289999961853 29000000.020999971777 27870000.076000031084 3956921.827999948990 60444.815430123 2024-05-14T19:34:13.162631+00:00 19994330.290000081062 28999999.987000048161 27869999.972999989986 3954140.922000051010 60444.815441593 2024-05-14T19:34:14.153638+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3956467.056999921799 60444.815453253 2024-05-14T19:34:15.161013+00:00 19994330.289000030607 28999999.992999970913 27870000.035000029951 3956144.027000070084 60444.815464722 2024-05-14T19:34:16.152021+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3956761.014999986161 60444.815476382 2024-05-14T19:34:17.159396+00:00 19994330.287999991328 29000000.012999951839 27869999.926999989897 3958302.024999976158 60444.815487852 2024-05-14T19:34:18.150403+00:00 19994330.284000039101 28999999.977000001818 27870000.032000061125 3958766.902000070084 60444.815499512 2024-05-14T19:34:19.157778+00:00 19994330.287999991328 29000000.013999998569 27870000.025999899954 3959714.041000009049 60444.815510981 2024-05-14T19:34:20.148785+00:00 19994330.291000008583 29000000.008999999613 27870000.007000088692 3954792.954999924172 60444.815522641 2024-05-14T19:34:21.156161+00:00 19994330.284999970347 28999999.999000068754 27869999.984999898821 3957282.050999999046 60444.815534111 2024-05-14T19:34:22.147168+00:00 19994330.289999961853 28999999.998999949545 27869999.997000098228 3953125.986999989022 60444.815545770 2024-05-14T19:34:23.154543+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3960133.976999998093 60444.815557430 2024-05-14T19:34:24.161918+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3952746.009999989998 60444.815568900 2024-05-14T19:34:25.152926+00:00 19994330.285000089556 29000000.028000000864 27870000.034000039101 3959827.099000095855 60444.815580559 2024-05-14T19:34:26.160301+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3956370.958999990951 60444.815592029 2024-05-14T19:34:27.151308+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3960015.064999938011 60444.815603688 2024-05-14T19:34:28.158683+00:00 19994330.285000000149 29000000.004999998957 27870000.053000088781 3962544.996999979019 60444.815615159 2024-05-14T19:34:29.149691+00:00 19994330.291999999434 29000000.003999948502 27869999.995999928564 3955401.868000030983 60444.815626818 2024-05-14T19:34:30.157066+00:00 19994330.285000000149 29000000.008000019938 27870000.041000008583 3957883.083999990951 60444.815638294 2024-05-14T19:34:31.148569+00:00 19994330.285000000149 28999999.988000039011 27869999.953999999911 3955879.953999996185 60444.815649947 2024-05-14T19:34:32.155448+00:00 19994330.285000011325 29000000.034000039101 27870000.013000011444 3956551.967000008095 60444.815661423 2024-05-14T19:34:33.146951+00:00 19994330.287999991328 28999999.951999899000 27870000.009999990463 3955748.991000055801 60444.815673077 2024-05-14T19:34:34.153830+00:00 19994330.288000021130 29000000.014000058174 27869999.988000039011 3957878.070999979973 60444.815684736 2024-05-14T19:34:35.161205+00:00 19994330.287000000477 28999999.983999971300 27869999.952999949455 3958967.008999944199 60444.815696212 2024-05-14T19:34:36.152709+00:00 19994330.288999971002 29000000.024000048637 27870000.050000071526 3957201.985000013839 60444.815707866 2024-05-14T19:34:37.159588+00:00 19994330.288000021130 28999999.986999988556 27869999.997999910265 3954677.068000078201 60444.815719341 2024-05-14T19:34:38.151091+00:00 19994330.287000000477 29000000.029999971390 27869999.969999998808 3958616.962999939919 60444.815730995 2024-05-14T19:34:39.157970+00:00 19994330.283000018448 28999999.957000020891 27870000.006999999285 3954796.953999996185 60444.815742471 2024-05-14T19:34:40.149474+00:00 19994330.287999991328 29000000.032000001520 27870000.028999999166 3956890.950000048149 60444.815754124 2024-05-14T19:34:41.156353+00:00 19994330.287000000477 28999999.980999998748 27870000.001000020653 3953465.105999947060 60444.815765600 2024-05-14T19:34:42.147856+00:00 19994330.287000000477 29000000.017000000924 27869999.958999991417 3952312.996999979019 60444.815777260 2024-05-14T19:34:43.155231+00:00 19994330.291000008583 29000000.011000011116 27870000.067999988794 3962128.962000011932 60444.815788914 2024-05-14T19:34:44.162111+00:00 19994330.285999950022 28999999.991000011563 27869999.927000019699 3951284.971000074875 60444.815800389 2024-05-14T19:34:45.153613+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3958188.115999937057 60444.815812043 2024-05-14T19:34:46.160493+00:00 19994330.283999979496 28999999.981999989599 27870000.007999990135 3958612.879000068177 60444.815823519 2024-05-14T19:34:47.151996+00:00 19994330.286000009626 29000000.025000009686 27870000.004000011832 3953763.035999894142 60444.815835178 2024-05-14T19:34:48.159371+00:00 19994330.287999991328 28999999.980999980122 27869999.959999978542 3955112.981999992859 60444.815846648 2024-05-14T19:34:49.150378+00:00 19994330.283999979496 29000000.018999990076 27869999.981999989599 3955159.034000039101 60444.815858307 2024-05-14T19:34:50.157753+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3956150.947000027169 60444.815869777 2024-05-14T19:34:51.148760+00:00 19994330.287000000477 29000000.039000030607 27870000.006000038236 3958039.018999934196 60444.815881437 2024-05-14T19:34:52.156136+00:00 19994330.289000030607 28999999.961999949068 27869999.986000001431 3958722.992000102997 60444.815892912 2024-05-14T19:34:53.147639+00:00 19994330.284000039101 29000000.020000040531 27870000.019999980927 3956813.055999993812 60444.815904566 2024-05-14T19:34:54.154518+00:00 19994330.288999918848 28999999.983999971300 27870000.013000011444 3957275.006999969017 60444.815916220 2024-05-14T19:34:55.161397+00:00 19994330.285000089556 29000000.002000030130 27870000.036000009626 3959490.006999969017 60444.815927695 2024-05-14T19:34:56.152901+00:00 19994330.285999890417 29000000.019999980927 27869999.972999989986 3960584.949000000954 60444.815939349 2024-05-14T19:34:57.159779+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3958171.995000004768 60444.815950825 2024-05-14T19:34:58.151284+00:00 19994330.284999970347 28999999.997000038624 27870000.008999940008 3954220.075999975204 60444.815962485 2024-05-14T19:34:59.158658+00:00 19994330.289000030607 28999999.987999919802 27870000.011000040919 3956674.823000072967 60444.815973954 2024-05-14T19:35:00.149664+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3959016.011999965180 60444.815985614 2024-05-14T19:35:01.157041+00:00 19994330.281999949366 29000000.022000070661 27870000.019999980927 3958301.101999998093 60444.815997084 2024-05-14T19:35:02.148048+00:00 19994330.289000030607 28999999.974999900907 27869999.980000019073 3955463.815999985207 60444.816008743 2024-05-14T19:35:03.155423+00:00 19994330.286999940872 29000000.000000000000 27869999.954999919981 3959869.154000043869 60444.816020213 2024-05-14T19:35:04.146430+00:00 19994330.287000060081 28999999.981999989599 27870000.020000100136 3958431.018999934196 60444.816031873 2024-05-14T19:35:05.153804+00:00 19994330.289999961853 29000000.007000088692 27869999.977999929339 3957779.125000000000 60444.816043532 2024-05-14T19:35:06.161181+00:00 19994330.287000060081 29000000.028999920934 27870000.012000080198 3961445.942000031006 60444.816055002 2024-05-14T19:35:07.152188+00:00 19994330.286000009626 28999999.990000009537 27869999.987999919802 3957324.888000010978 60444.816066662 2024-05-14T19:35:08.159563+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3958549.039999961853 60444.816078132 2024-05-14T19:35:09.150570+00:00 19994330.286999940872 28999999.986999988556 27869999.962999939919 3959012.042000054847 60444.816089791 2024-05-14T19:35:10.157945+00:00 19994330.287000060081 29000000.022000070661 27870000.058000091463 3961616.077999948990 60444.816101267 2024-05-14T19:35:11.149449+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3963305.850000023842 60444.816112921 2024-05-14T19:35:12.156326+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3959107.088000059128 60444.816124396 2024-05-14T19:35:13.147831+00:00 19994330.287000060081 28999999.995999928564 27870000.006999969482 3961543.929999948014 60444.816136050 2024-05-14T19:35:14.154710+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3961012.029000043869 60444.816147526 2024-05-14T19:35:15.146213+00:00 19994330.287999991328 28999999.974000100046 27869999.982999920845 3959994.019999980927 60444.816159179 2024-05-14T19:35:16.153093+00:00 19994330.286000009626 29000000.005999919027 27870000.026000000536 3961048.976999998093 60444.816170839 2024-05-14T19:35:17.160468+00:00 19994330.284000039101 28999999.986999999732 27869999.953999999911 3963129.105000019073 60444.816182314 2024-05-14T19:35:18.151971+00:00 19994330.291999939829 29000000.026999998838 27870000.043000008911 3960613.925999999046 60444.816193968 2024-05-14T19:35:19.158850+00:00 19994330.286000009626 28999999.992000009865 27869999.973999988288 3958848.982999920845 60444.816205444 2024-05-14T19:35:20.150353+00:00 19994330.289999999106 29000000.004999998957 27870000.003999989480 3958838.001000047196 60444.816217104 2024-05-14T19:35:21.157729+00:00 19994330.285999998450 28999999.993999991566 27869999.978000018746 3960121.032999991905 60444.816228573 2024-05-14T19:35:22.148736+00:00 19994330.284000001848 29000000.008000019938 27870000.011999990791 3961679.932000041008 60444.816240233 2024-05-14T19:35:23.156111+00:00 19994330.285999998450 28999999.974999990314 27869999.977000001818 3957135.020999907982 60444.816251703 2024-05-14T19:35:24.147118+00:00 19994330.289000000805 29000000.028000000864 27870000.074999991804 3960132.973000050057 60444.816263362 2024-05-14T19:35:25.154493+00:00 19994330.285999998450 28999999.997000008821 27869999.996000021696 3962471.944000006188 60444.816275016 2024-05-14T19:35:26.161372+00:00 19994330.288999989629 28999999.982000019401 27869999.921999990940 3962539.174000024796 60444.816286492 2024-05-14T19:35:27.152876+00:00 19994330.287000000477 29000000.012999951839 27870000.008000019938 3957732.056999921799 60444.816298145 2024-05-14T19:35:28.159755+00:00 19994330.288000021130 28999999.999000009149 27870000.051999989897 3961424.791000009049 60444.816309621 2024-05-14T19:35:29.151258+00:00 19994330.285000000149 28999999.999000009149 27869999.985000010580 3958472.073000072967 60444.816321275 2024-05-14T19:35:30.158137+00:00 19994330.289000000805 29000000.003000020981 27870000.025999959558 3957315.921999930870 60444.816332750 2024-05-14T19:35:31.149640+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3960259.065000057220 60444.816344410 2024-05-14T19:35:32.157016+00:00 19994330.285999979824 28999999.998999949545 27870000.021999958903 3960276.013999938965 60444.816355880 2024-05-14T19:35:33.148023+00:00 19994330.289999991655 28999999.993000030518 27869999.992000039667 3962797.979000092018 60444.816367540 2024-05-14T19:35:34.155398+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3959111.031999946106 60444.816379009 2024-05-14T19:35:35.146405+00:00 19994330.289000030607 29000000.021999958903 27869999.964999910444 3959320.061000000220 60444.816390669 2024-05-14T19:35:36.153781+00:00 19994330.284999970347 28999999.962000008672 27869999.991000059992 3964198.932000000030 60444.816402328 2024-05-14T19:35:37.161157+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3960614.000000000000 60444.816413798 2024-05-14T19:35:38.152163+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3956111.987000000197 60444.816425458 2024-05-14T19:35:39.159538+00:00 19994330.288000050932 28999999.996999979019 27869999.998999949545 3960307.071000001859 60444.816436928 2024-05-14T19:35:40.150545+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3956526.972999996971 60444.816448587 2024-05-14T19:35:41.157920+00:00 19994330.287000000477 28999999.984000090510 27869999.987000111490 3958781.878000001889 60444.816460057 2024-05-14T19:35:42.148928+00:00 19994330.290000021458 29000000.004999998957 27869999.992999911308 3958720.027999997139 60444.816471716 2024-05-14T19:35:43.156303+00:00 19994330.282999988645 28999999.990000009537 27870000.021000031382 3958678.047999999952 60444.816483187 2024-05-14T19:35:44.147310+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3960163.952000000048 60444.816494846 2024-05-14T19:35:45.154685+00:00 19994330.284999970347 29000000.034000039101 27870000.028000000864 3964055.964000002015 60444.816506322 2024-05-14T19:35:46.146189+00:00 19994330.289999961853 28999999.975999951363 27869999.934000018984 3960924.078000002075 60444.816517975 2024-05-14T19:35:47.153068+00:00 19994330.288000110537 29000000.008000019938 27870000.087000008672 3960541.995999998879 60444.816529635 2024-05-14T19:35:48.160443+00:00 19994330.286999940872 29000000.035000089556 27870000.046999931335 3957915.008000000846 60444.816541105 2024-05-14T19:35:49.151450+00:00 19994330.287000060081 28999999.964999910444 27869999.886000040919 3958295.978000000119 60444.816552764 2024-05-14T19:35:50.158825+00:00 19994330.285999890417 28999999.993000030518 27870000.037999991328 3963986.034999995958 60444.816564240 2024-05-14T19:35:51.150328+00:00 19994330.288000110537 28999999.996999979019 27869999.981999989599 3957881.965999998152 60444.816575894 2024-05-14T19:35:52.157208+00:00 19994330.283999919891 28999999.995000001043 27869999.978000041097 3959210.019999995828 60444.816587369 2024-05-14T19:35:53.148711+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3959768.058000013232 60444.816599023 2024-05-14T19:35:54.155590+00:00 19994330.286999940872 29000000.031000021845 27870000.029000040144 3957582.949000000954 60444.816610499 2024-05-14T19:35:55.147093+00:00 19994330.288000110537 29000000.000000000000 27870000.010999999940 3969511.027999997139 60444.816622158 2024-05-14T19:35:56.154468+00:00 19994330.287999991328 28999999.985999990255 27870000.023000009358 3957278.011999994982 60444.816633628 2024-05-14T19:35:57.145476+00:00 19994330.284999970347 29000000.000999998301 27869999.921999990940 3960415.996999993920 60444.816645288 2024-05-14T19:35:58.152851+00:00 19994330.286999940872 28999999.998000010848 27870000.061999991536 3958849.983000009786 60444.816656942 2024-05-14T19:35:59.159730+00:00 19994330.287000060081 29000000.005999978632 27869999.975000020117 3959606.026999995112 60444.816668417 2024-05-14T19:36:00.151232+00:00 19994330.286000009626 29000000.018000010401 27870000.056999981403 3962483.974000006914 60444.816680077 2024-05-14T19:36:01.158608+00:00 19994330.291999939829 28999999.978000018746 27869999.925000008196 3957672.015000001062 60444.816691547 2024-05-14T19:36:02.149615+00:00 19994330.282000061125 29000000.005999978632 27870000.032999988645 3959382.942000002135 60444.816703206 2024-05-14T19:36:03.156991+00:00 19994330.291999939829 29000000.004000011832 27869999.957999970764 3957994.939999998081 60444.816714676 2024-05-14T19:36:04.147998+00:00 19994330.284000039101 28999999.982999980450 27869999.997000038624 3956459.035999997985 60444.816726335 2024-05-14T19:36:05.155373+00:00 19994330.286000009626 29000000.020000040531 27870000.022999998182 3961781.068000004161 60444.816737805 2024-05-14T19:36:06.146380+00:00 19994330.286999940872 29000000.008999999613 27870000.043999969959 3959134.945999994874 60444.816749465 2024-05-14T19:36:07.153756+00:00 19994330.289000030607 28999999.986000001431 27869999.955000039190 3953785.020999997854 60444.816761118 2024-05-14T19:36:08.160635+00:00 19994330.289999961853 28999999.986000001431 27870000.048999968916 3955377.948999986053 60444.816772594 2024-05-14T19:36:09.152138+00:00 19994330.282999988645 29000000.007999960333 27870000.008000019938 3957066.093000025023 60444.816784253 2024-05-14T19:36:10.159513+00:00 19994330.290000081062 29000000.000999990851 27869999.968999978155 3958518.921999990940 60444.816795729 2024-05-14T19:36:11.151016+00:00 19994330.287999991328 29000000.018000010401 27870000.020000040531 3963091.037999988068 60444.816807383 2024-05-14T19:36:12.157896+00:00 19994330.284000039101 28999999.987999979407 27869999.964999970049 3961209.989000021946 60444.816818858 2024-05-14T19:36:13.149399+00:00 19994330.283999919891 28999999.975000020117 27870000.032000008970 3958227.084999979008 60444.816830513 2024-05-14T19:36:14.156278+00:00 19994330.287999998778 29000000.041000008583 27870000.021000031382 3956478.037000000011 60444.816841988 2024-05-14T19:36:15.147781+00:00 19994330.289999999106 28999999.981999989599 27869999.906999949366 3959143.881000012159 60444.816853648 2024-05-14T19:36:16.155156+00:00 19994330.285999991000 28999999.986999988556 27870000.060999989510 3953333.970999985933 60444.816865118 2024-05-14T19:36:17.146163+00:00 19994330.290000010282 29000000.016000028700 27869999.981000069529 3954221.017000020016 60444.816876777 2024-05-14T19:36:18.153539+00:00 19994330.285999998450 28999999.991999980062 27870000.046999931335 3955572.077999978792 60444.816888431 2024-05-14T19:36:19.160418+00:00 19994330.285000000149 28999999.993000030518 27869999.956000089645 3958901.019000024069 60444.816899906 2024-05-14T19:36:20.151921+00:00 19994330.288000021130 29000000.023999929428 27870000.026999950409 3954895.030000001192 60444.816911560 2024-05-14T19:36:21.158800+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3955334.868999987841 60444.816923036 2024-05-14T19:36:22.150303+00:00 19994330.285999979824 28999999.996000051498 27870000.028000000864 3958627.004999995232 60444.816934695 2024-05-14T19:36:23.157678+00:00 19994330.288000021130 28999999.998999949545 27870000.035000089556 3958484.008000016212 60444.816946166 2024-05-14T19:36:24.148686+00:00 19994330.288999971002 29000000.013000011444 27869999.957000020891 3952863.979000002146 60444.816957825 2024-05-14T19:36:25.156061+00:00 19994330.289000000805 28999999.993000030518 27869999.992999911308 3961337.040999978781 60444.816969295 2024-05-14T19:36:26.147069+00:00 19994330.283999979496 29000000.014999989420 27870000.060000058264 3958943.050999999046 60444.816980954 2024-05-14T19:36:27.154444+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3957004.994000018109 60444.816992424 2024-05-14T19:36:28.145450+00:00 19994330.285000029951 28999999.991999980062 27870000.000000000000 3956569.025999993086 60444.817004084 2024-05-14T19:36:29.152826+00:00 19994330.288999971002 29000000.004999998957 27870000.029999971390 3954288.935999989975 60444.817015743 2024-05-14T19:36:30.160201+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3955906.993000001181 60444.817027219 2024-05-14T19:36:31.151704+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3953086.953999996185 60444.817038872 2024-05-14T19:36:32.158583+00:00 19994330.288000050932 29000000.019999999553 27870000.090000029653 3956065.074000000954 60444.817050348 2024-05-14T19:36:33.150087+00:00 19994330.288999971002 28999999.986999999732 27869999.975000001490 3953842.962999999989 60444.817062002 2024-05-14T19:36:34.156966+00:00 19994330.282999988645 29000000.043000001460 27869999.993999999017 3961087.080000013113 60444.817073477 2024-05-14T19:36:35.148469+00:00 19994330.289000030607 28999999.972000021487 27869999.956999998540 3951665.821999996901 60444.817085131 2024-05-14T19:36:36.155348+00:00 19994330.285999950022 28999999.989999979734 27870000.039000000805 3954504.076999992132 60444.817096607 2024-05-14T19:36:37.146851+00:00 19994330.287000000477 28999999.980000019073 27869999.944999989122 3959453.149000018835 60444.817108267 2024-05-14T19:36:38.154226+00:00 19994330.289000030607 29000000.028999980539 27870000.025999989361 3955588.803000003099 60444.817119742 2024-05-14T19:36:39.145729+00:00 19994330.288999971002 29000000.002999991179 27870000.011999990791 3952044.048999994993 60444.817131396 2024-05-14T19:36:40.152609+00:00 19994330.283999979496 29000000.000000000000 27869999.953000009060 3954836.053999990225 60444.817143056 2024-05-14T19:36:41.159984+00:00 19994330.287000060081 29000000.000999990851 27870000.094000011683 3959079.055000007153 60444.817154525 2024-05-14T19:36:42.150991+00:00 19994330.286000009626 28999999.988000039011 27869999.933999989182 3953709.924999982119 60444.817166185 2024-05-14T19:36:43.158367+00:00 19994330.286999940872 29000000.000999990851 27870000.013999998569 3956265.976999998093 60444.817177661 2024-05-14T19:36:44.149870+00:00 19994330.287999991328 29000000.018999990076 27870000.030000030994 3956907.072000027169 60444.817189314 2024-05-14T19:36:45.156749+00:00 19994330.287999991328 28999999.982999980450 27869999.989999949932 3961093.939999998081 60444.817200790 2024-05-14T19:36:46.148251+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3952039.976999998093 60444.817212444 2024-05-14T19:36:47.155131+00:00 19994330.284000039101 29000000.011000040919 27870000.022000011057 3959181.003000020981 60444.817223920 2024-05-14T19:36:48.146634+00:00 19994330.287999991328 28999999.997999969870 27870000.018000010401 3956424.997999966145 60444.817235573 2024-05-14T19:36:49.153514+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3956132.054000020027 60444.817247043 2024-05-14T19:36:50.144521+00:00 19994330.282999988645 28999999.990000009537 27870000.038999971002 3958651.976000010967 60444.817258703 2024-05-14T19:36:51.151896+00:00 19994330.289000030607 29000000.019999980927 27869999.938999950886 3955929.942999958992 60444.817270362 2024-05-14T19:36:52.159271+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3955615.078000009060 60444.817281838 2024-05-14T19:36:53.150774+00:00 19994330.286999940872 28999999.983999971300 27869999.974000100046 3957192.013999999035 60444.817293491 2024-05-14T19:36:54.157654+00:00 19994330.287999991328 29000000.019000049680 27870000.026999950409 3956954.935999989975 60444.817304967 2024-05-14T19:36:55.149157+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3960363.037000000011 60444.817316621 2024-05-14T19:36:56.156036+00:00 19994330.287000060081 29000000.006999969482 27870000.069000009447 3956915.003000020981 60444.817328091 2024-05-14T19:36:57.147043+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3956724.953000009060 60444.817339750 2024-05-14T19:36:58.154419+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3960332.008000016212 60444.817351226 2024-05-14T19:36:59.145922+00:00 19994330.289999961853 29000000.012000080198 27870000.024999979883 3955785.048999965191 60444.817362879 2024-05-14T19:37:00.152799+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3957602.000999987125 60444.817374539 2024-05-14T19:37:01.160176+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3952695.972000002861 60444.817386009 2024-05-14T19:37:02.151183+00:00 19994330.284999970347 28999999.990999940783 27869999.968000050634 3954363.943000019062 60444.817397668 2024-05-14T19:37:03.158558+00:00 19994330.286999940872 29000000.032000061125 27869999.962999939919 3954537.962000011932 60444.817409139 2024-05-14T19:37:04.149566+00:00 19994330.286000009626 28999999.996999979019 27870000.126999970526 3958269.120000004768 60444.817420798 2024-05-14T19:37:05.156941+00:00 19994330.284999970347 28999999.986000061035 27869999.927999969572 3957970.983999968041 60444.817432274 2024-05-14T19:37:06.148444+00:00 19994330.292000059038 28999999.997999910265 27870000.021000031382 3956005.088999987114 60444.817443927 2024-05-14T19:37:07.155323+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3959504.910000026226 60444.817455403 2024-05-14T19:37:08.146827+00:00 19994330.285999998450 29000000.004999998957 27870000.032999988645 3958753.987999976147 60444.817467057 2024-05-14T19:37:09.153706+00:00 19994330.287999998778 29000000.002999998629 27869999.991999980062 3957498.112000048161 60444.817478532 2024-05-14T19:37:10.145209+00:00 19994330.283999990672 28999999.984000001103 27869999.986999988556 3954716.859999955166 60444.817490192 2024-05-14T19:37:11.152584+00:00 19994330.285999998450 28999999.987999990582 27870000.000000000000 3953536.037000000011 60444.817501846 2024-05-14T19:37:12.159463+00:00 19994330.289000000805 29000000.002000018954 27870000.006999999285 3959882.012000023853 60444.817513322 2024-05-14T19:37:13.150966+00:00 19994330.286999989301 29000000.008999969810 27870000.065000008792 3960966.958000003826 60444.817524975 2024-05-14T19:37:14.157846+00:00 19994330.287000000477 29000000.015000019222 27869999.928999990225 3953936.006999969017 60444.817536451 2024-05-14T19:37:15.149349+00:00 19994330.289000000805 28999999.993000000715 27870000.092999991030 3956909.050000011921 60444.817548110 2024-05-14T19:37:16.156724+00:00 19994330.287000000477 28999999.998999979347 27869999.962999999523 3957135.013999999035 60444.817559580 2024-05-14T19:37:17.147731+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3959145.000999987125 60444.817571240 2024-05-14T19:37:18.155106+00:00 19994330.287000000477 29000000.008000019938 27869999.956000000238 3958324.044000030030 60444.817582710 2024-05-14T19:37:19.146113+00:00 19994330.285999979824 28999999.972999989986 27870000.010000020266 3958653.847999989986 60444.817594369 2024-05-14T19:37:20.153489+00:00 19994330.289000000805 29000000.025999959558 27870000.011999990791 3963197.167999982834 60444.817605845 2024-05-14T19:37:21.144992+00:00 19994330.286000009626 28999999.978000041097 27869999.962000008672 3959328.856000006199 60444.817617498 2024-05-14T19:37:22.151871+00:00 19994330.288999971002 29000000.021999958903 27870000.051999989897 3960996.891000031959 60444.817629158 2024-05-14T19:37:23.159247+00:00 19994330.287000000477 28999999.989000018686 27869999.953000009060 3957699.257999957073 60444.817640628 2024-05-14T19:37:24.150254+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3956662.896000028122 60444.817652287 2024-05-14T19:37:25.157629+00:00 19994330.285000029951 29000000.009999990463 27870000.033999979496 3958316.972999989986 60444.817663763 2024-05-14T19:37:26.149132+00:00 19994330.287000000477 28999999.996999979019 27869999.959999978542 3963615.044000030030 60444.817675417 2024-05-14T19:37:27.156011+00:00 19994330.288999971002 29000000.011000040919 27870000.051000058651 3956173.037999988068 60444.817686893 2024-05-14T19:37:28.147514+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3957829.004000008106 60444.817698552 2024-05-14T19:37:29.154890+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3956845.903999983799 60444.817710022 2024-05-14T19:37:30.145897+00:00 19994330.288999971002 29000000.019999980927 27870000.023000061512 3957391.964999973774 60444.817721682 2024-05-14T19:37:31.153272+00:00 19994330.287000000477 29000000.001000050455 27870000.012999888510 3955845.049000024796 60444.817733151 2024-05-14T19:37:32.144279+00:00 19994330.286000009626 28999999.991999980062 27869999.979000091553 3956984.982999979984 60444.817744811 2024-05-14T19:37:33.151655+00:00 19994330.287000000477 29000000.018999930471 27869999.998999949545 3951874.044000030030 60444.817756465 2024-05-14T19:37:34.158533+00:00 19994330.288999971002 28999999.985000010580 27870000.016999959946 3958374.949000000954 60444.817767940 2024-05-14T19:37:35.150037+00:00 19994330.284000039101 28999999.994000080973 27870000.000000000000 3957473.023999989033 60444.817779594 2024-05-14T19:37:36.156916+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3956308.075999975204 60444.817791070 2024-05-14T19:37:37.148419+00:00 19994330.289999961853 29000000.013999938965 27870000.018000010401 3961863.928000032902 60444.817802729 2024-05-14T19:37:38.155794+00:00 19994330.285000089556 29000000.001000050455 27869999.973999980837 3960929.085999966133 60444.817814199 2024-05-14T19:37:39.146802+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3957751.865000010002 60444.817825858 2024-05-14T19:37:40.154177+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3961171.086000024807 60444.817837334 2024-05-14T19:37:41.145680+00:00 19994330.283999919891 29000000.014999989420 27870000.014000058174 3956876.950999975204 60444.817848988 2024-05-14T19:37:42.152559+00:00 19994330.291000008583 29000000.009999990463 27870000.020999908447 3961297.083999990951 60444.817860458 2024-05-14T19:37:43.143566+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3953692.967000008095 60444.817872117 2024-05-14T19:37:44.150941+00:00 19994330.290000081062 28999999.988999959081 27870000.005999919027 3959619.970000029076 60444.817883777 2024-05-14T19:37:45.158317+00:00 19994330.285999890417 29000000.018000010401 27869999.990000009537 3957194.976999998093 60444.817895247 2024-05-14T19:37:46.149324+00:00 19994330.286000009626 29000000.006000000983 27870000.016999959946 3955522.043999969959 60444.817906906 2024-05-14T19:37:47.156699+00:00 19994330.284000039101 28999999.975000008941 27870000.003000020981 3958477.935000001919 60444.817918376 2024-05-14T19:37:48.147706+00:00 19994330.289000030607 29000000.011999990791 27870000.001999970526 3960868.090000032913 60444.817930036 2024-05-14T19:37:49.155081+00:00 19994330.287999991328 28999999.964999999851 27869999.950000051409 3959582.088999987114 60444.817941505 2024-05-14T19:37:50.146088+00:00 19994330.286999940872 29000000.030999988317 27870000.022999998182 3959106.923000038136 60444.817953165 2024-05-14T19:37:51.153464+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3954284.931999921799 60444.817964635 2024-05-14T19:37:52.144471+00:00 19994330.286000009626 28999999.986000001431 27869999.997999999672 3958005.981000065804 60444.817976295 2024-05-14T19:37:53.151847+00:00 19994330.287999991328 29000000.007999990135 27870000.015000000596 3960087.929999948014 60444.817987954 2024-05-14T19:37:54.159221+00:00 19994330.282999988645 28999999.994000021368 27869999.967999991030 3950905.105000019073 60444.817999424 2024-05-14T19:37:55.150229+00:00 19994330.288000110537 29000000.001999970526 27870000.030000001192 3959326.940999985207 60444.818011084 2024-05-14T19:37:56.157604+00:00 19994330.288999918848 29000000.013999998569 27870000.039000000805 3953343.144999980927 60444.818022553 2024-05-14T19:37:57.148611+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3954250.851000071038 60444.818034213 2024-05-14T19:37:58.155986+00:00 19994330.291000008583 28999999.971000019461 27870000.008999999613 3957547.083999990951 60444.818045689 2024-05-14T19:37:59.147489+00:00 19994330.284000039101 29000000.004999998957 27869999.961000028998 3957057.924000024796 60444.818057342 2024-05-14T19:38:00.154367+00:00 19994330.288999918848 29000000.039999961853 27870000.035999950022 3958808.986999989022 60444.818068818 2024-05-14T19:38:01.145873+00:00 19994330.282999999821 28999999.947000030428 27869999.999000009149 3956569.034999967087 60444.818080472 2024-05-14T19:38:02.152754+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3955599.052000045776 60444.818091948 2024-05-14T19:38:03.144254+00:00 19994330.289000000805 29000000.000999990851 27870000.013999998569 3958540.998999952804 60444.818103601 2024-05-14T19:38:04.151133+00:00 19994330.287999998778 29000000.017000079155 27870000.004000011832 3954848.978999971878 60444.818115260 2024-05-14T19:38:05.158508+00:00 19994330.287999998778 28999999.998999949545 27869999.989000018686 3956191.064000010025 60444.818126731 2024-05-14T19:38:06.149516+00:00 19994330.285999998450 28999999.980999950320 27870000.001999970526 3955518.957000017166 60444.818138390 2024-05-14T19:38:07.156891+00:00 19994330.286000009626 29000000.030000090599 27870000.025000039488 3956944.896000028122 60444.818149860 2024-05-14T19:38:08.147898+00:00 19994330.287000000477 28999999.968999978155 27869999.962000008672 3956970.041999936104 60444.818161519 2024-05-14T19:38:09.155274+00:00 19994330.285000000149 29000000.022999998182 27870000.006999969482 3957074.001000047196 60444.818172989 2024-05-14T19:38:10.146280+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3961685.069999932777 60444.818184649 2024-05-14T19:38:11.153656+00:00 19994330.289000000805 29000000.018999930471 27870000.042000059038 3960206.001000047196 60444.818196119 2024-05-14T19:38:12.144663+00:00 19994330.287000000477 29000000.002000089735 27869999.991999980062 3960386.970999956131 60444.818207778 2024-05-14T19:38:13.152038+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3961355.991000055801 60444.818219254 2024-05-14T19:38:14.143541+00:00 19994330.287000000477 29000000.003999948502 27870000.002000089735 3956845.006000041962 60444.818230907 2024-05-14T19:38:15.150420+00:00 19994330.285000029951 29000000.009999990463 27870000.025999899954 3958348.957999945153 60444.818242567 2024-05-14T19:38:16.157796+00:00 19994330.287999991328 29000000.016000028700 27869999.968000050634 3961339.055999993812 60444.818254043 2024-05-14T19:38:17.149299+00:00 19994330.287000000477 28999999.986999988556 27870000.044000029564 3957281.024000049103 60444.818265697 2024-05-14T19:38:18.156178+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3958244.876999973785 60444.818277172 2024-05-14T19:38:19.147681+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3957962.108000040054 60444.818288826 2024-05-14T19:38:20.154562+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3963410.956999897957 60444.818300302 2024-05-14T19:38:21.146067+00:00 19994330.285000029951 28999999.995000001043 27870000.036000009626 3959885.077000021935 60444.818311961 2024-05-14T19:38:22.153439+00:00 19994330.284999970347 29000000.014999989420 27869999.953999999911 3960468.985000013839 60444.818323431 2024-05-14T19:38:23.144446+00:00 19994330.289000030607 28999999.978000000119 27869999.967000011355 3959502.967000008095 60444.818335091 2024-05-14T19:38:24.151821+00:00 19994330.287000000477 29000000.000999998301 27870000.088999990374 3957944.972000002861 60444.818346744 2024-05-14T19:38:25.158701+00:00 19994330.285999950022 29000000.006000000983 27869999.940000060946 3955912.019999980927 60444.818358220 2024-05-14T19:38:26.150204+00:00 19994330.290000021458 28999999.994999989867 27870000.019999980927 3961139.955999969970 60444.818369874 2024-05-14T19:38:27.157083+00:00 19994330.285999950022 28999999.995000001043 27869999.977999929339 3953881.033000112046 60444.818381350 2024-05-14T19:38:28.148585+00:00 19994330.288000110537 29000000.010000020266 27870000.021000031382 3957984.007999897003 60444.818393003 2024-05-14T19:38:29.155465+00:00 19994330.283999919891 28999999.993000000715 27869999.991000000387 3955251.976000071038 60444.818404479 2024-05-14T19:38:30.146968+00:00 19994330.287000060081 29000000.017999980599 27870000.057999990880 3960282.937999964226 60444.818416138 2024-05-14T19:38:31.154345+00:00 19994330.286999940872 29000000.000999990851 27869999.946000009775 3958120.067999958992 60444.818427608 2024-05-14T19:38:32.145351+00:00 19994330.287999991328 29000000.019000049680 27870000.028999999166 3957240.036000012886 60444.818439268 2024-05-14T19:38:33.152726+00:00 19994330.290000081062 28999999.980999950320 27869999.986999999732 3958512.003000020981 60444.818450738 2024-05-14T19:38:34.143732+00:00 19994330.287999991328 28999999.994000021368 27869999.972999989986 3957493.871000051033 60444.818462397 2024-05-14T19:38:35.151109+00:00 19994330.286999940872 28999999.998000029474 27870000.015999998897 3956092.166000009049 60444.818474051 2024-05-14T19:38:36.157988+00:00 19994330.285000089556 29000000.000000000000 27870000.021000001580 3958912.990999937057 60444.818485526 2024-05-14T19:38:37.149491+00:00 19994330.285999890417 28999999.986999988556 27869999.981999989599 3954826.024999976158 60444.818497186 2024-05-14T19:38:38.156866+00:00 19994330.284000039101 29000000.018000010401 27870000.063000019640 3961155.930999993812 60444.818508656 2024-05-14T19:38:39.147873+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3956664.006000041962 60444.818520315 2024-05-14T19:38:40.155249+00:00 19994330.287999991328 28999999.979000028223 27869999.985000010580 3955710.008000016212 60444.818531785 2024-05-14T19:38:41.146256+00:00 19994330.289000030607 29000000.018999930471 27870000.061999980360 3962044.968999981880 60444.818543445 2024-05-14T19:38:42.153631+00:00 19994330.286000009626 28999999.990000009537 27869999.908999979496 3954343.041000009049 60444.818554921 2024-05-14T19:38:43.145134+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3955937.893000007141 60444.818566574 2024-05-14T19:38:44.152013+00:00 19994330.285999890417 29000000.000000000000 27870000.055999990553 3957825.133000016212 60444.818578050 2024-05-14T19:38:45.143516+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3956839.909000039101 60444.818589704 2024-05-14T19:38:46.150396+00:00 19994330.284999970347 29000000.054000020027 27870000.105999950320 3957458.978999971878 60444.818601363 2024-05-14T19:38:47.157771+00:00 19994330.290000081062 28999999.985000010580 27869999.930000010878 3955580.051999927033 60444.818612833 2024-05-14T19:38:48.148778+00:00 19994330.283999919891 28999999.967000011355 27869999.998000029474 3956726.013000010978 60444.818624493 2024-05-14T19:38:49.156153+00:00 19994330.289000030607 29000000.016999959946 27869999.932999968529 3957329.072000027169 60444.818635968 2024-05-14T19:38:50.147657+00:00 19994330.287000060081 28999999.983999971300 27870000.059000018984 3959156.845000029076 60444.818647622 2024-05-14T19:38:51.154536+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3959734.031999946106 60444.818659098 2024-05-14T19:38:52.146039+00:00 19994330.286999940872 29000000.026999950409 27869999.962000008672 3959396.100000023842 60444.818670752 2024-05-14T19:38:53.152918+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3952231.855000019073 60444.818682227 2024-05-14T19:38:54.144421+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3957895.111999989022 60444.818693881 2024-05-14T19:38:55.151301+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3959368.088000059128 60444.818705357 2024-05-14T19:38:56.142804+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3959631.900999904145 60444.818717010 2024-05-14T19:38:57.149683+00:00 19994330.287999998778 29000000.032999988645 27869999.978999968618 3961021.974000095855 60444.818728670 2024-05-14T19:38:58.157058+00:00 19994330.285000000149 28999999.980000019073 27870000.037999991328 3955047.000999927986 60444.818740140 2024-05-14T19:38:59.148065+00:00 19994330.283999990672 29000000.014000058174 27869999.991000059992 3955620.141000031959 60444.818751799 2024-05-14T19:39:00.155439+00:00 19994330.290000010282 28999999.978000000119 27869999.990000009537 3958775.778999925125 60444.818763275 2024-05-14T19:39:01.146944+00:00 19994330.285999998450 29000000.018000010401 27870000.001999970526 3953970.129000068177 60444.818774928 2024-05-14T19:39:02.153823+00:00 19994330.287999991328 28999999.993999999017 27870000.039000030607 3956771.893000007141 60444.818786404 2024-05-14T19:39:03.145326+00:00 19994330.286000009626 29000000.000000000000 27869999.944999929518 3955665.113999962807 60444.818798058 2024-05-14T19:39:04.152205+00:00 19994330.289000000805 29000000.011999990791 27869999.993999961764 3957696.953999996185 60444.818809533 2024-05-14T19:39:05.143709+00:00 19994330.287999991328 29000000.004999998957 27870000.098000049591 3959030.026000022888 60444.818821187 2024-05-14T19:39:06.150587+00:00 19994330.285000000149 29000000.011000011116 27869999.950000051409 3956641.952999948990 60444.818832847 2024-05-14T19:39:07.157963+00:00 19994330.285000029951 28999999.971999999136 27869999.982999999076 3959449.958000063896 60444.818844317 2024-05-14T19:39:08.148969+00:00 19994330.288999971002 28999999.996000021696 27870000.019999999553 3956770.023000001907 60444.818855976 2024-05-14T19:39:09.156345+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3963179.962999939919 60444.818867452 2024-05-14T19:39:10.147848+00:00 19994330.287000000477 29000000.005999978632 27869999.989999990910 3961007.132000089157 60444.818879106 2024-05-14T19:39:11.154728+00:00 19994330.290000021458 28999999.991000059992 27869999.984000008553 3958597.955999969970 60444.818890581 2024-05-14T19:39:12.146231+00:00 19994330.285000029951 29000000.014999989420 27869999.998999979347 3961011.949999928009 60444.818902241 2024-05-14T19:39:13.153606+00:00 19994330.283999979496 28999999.958000000566 27870000.003000020981 3961734.097000002861 60444.818913711 2024-05-14T19:39:14.144615+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3956741.995000004768 60444.818925370 2024-05-14T19:39:15.151989+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3961145.990000010002 60444.818936840 2024-05-14T19:39:16.142995+00:00 19994330.287000000477 29000000.007000029087 27870000.016000028700 3957728.927000045776 60444.818948500 2024-05-14T19:39:17.150371+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3959718.988000034820 60444.818960153 2024-05-14T19:39:18.157250+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3959638.059999942780 60444.818971629 2024-05-14T19:39:19.148753+00:00 19994330.283999979496 29000000.003000020981 27870000.002999961376 3960165.949000000954 60444.818983283 2024-05-14T19:39:20.155632+00:00 19994330.287000000477 28999999.975000020117 27870000.063000019640 3965544.103000044823 60444.818994759 2024-05-14T19:39:21.147136+00:00 19994330.287000060081 29000000.016999959946 27869999.906000021845 3958072.929999948014 60444.819006418 2024-05-14T19:39:22.154511+00:00 19994330.291000008583 29000000.021999958903 27870000.049999948591 3955384.024999976158 60444.819017888 2024-05-14T19:39:23.145518+00:00 19994330.282999988645 28999999.970000028610 27869999.973000049591 3959570.013000010978 60444.819029547 2024-05-14T19:39:24.152893+00:00 19994330.286999940872 29000000.018000010401 27870000.025999959558 3955162.000000000000 60444.819041017 2024-05-14T19:39:25.143900+00:00 19994330.289000030607 28999999.986000061035 27870000.007999960333 3955408.937000035774 60444.819052677 2024-05-14T19:39:26.151275+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3957852.985000013839 60444.819064152 2024-05-14T19:39:27.142779+00:00 19994330.287000060081 29000000.024000048637 27870000.009000059217 3958799.013999938965 60444.819075806 2024-05-14T19:39:28.149658+00:00 19994330.284000039101 28999999.987999919802 27869999.990000009537 3957794.965000032913 60444.819087466 2024-05-14T19:39:29.157033+00:00 19994330.289999961853 28999999.988000039011 27869999.960999969393 3957355.065999985207 60444.819098935 2024-05-14T19:39:30.148040+00:00 19994330.286999940872 29000000.019999980927 27870000.039999961853 3957226.047000051010 60444.819110595 2024-05-14T19:39:31.155415+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3956848.921999930870 60444.819122065 2024-05-14T19:39:32.146423+00:00 19994330.289000030607 28999999.985999941826 27869999.932000041008 3957831.057000041008 60444.819133725 2024-05-14T19:39:33.153798+00:00 19994330.283999919891 29000000.037999991328 27870000.013000011444 3952366.950000048149 60444.819145200 2024-05-14T19:39:34.145301+00:00 19994330.286000009626 28999999.990000009537 27870000.062000039965 3956640.003999948967 60444.819156854 2024-05-14T19:39:35.152180+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3955373.026000022888 60444.819168324 2024-05-14T19:39:36.143187+00:00 19994330.284999970347 28999999.991999980062 27870000.010999921709 3956212.032999991905 60444.819179983 2024-05-14T19:39:37.150562+00:00 19994330.289999961853 29000000.002999998629 27869999.991000059992 3956547.855999947060 60444.819191637 2024-05-14T19:39:38.157442+00:00 19994330.286000009626 28999999.978999990970 27869999.986999988556 3955020.115000010002 60444.819203113 2024-05-14T19:39:39.148945+00:00 19994330.291000008583 28999999.993000000715 27869999.973000049591 3955372.004000068177 60444.819214766 2024-05-14T19:39:40.155824+00:00 19994330.285000089556 29000000.033000010997 27870000.001999970526 3956693.985999941826 60444.819226242 2024-05-14T19:39:41.147327+00:00 19994330.285999890417 28999999.991000000387 27870000.003000020981 3955237.003000020981 60444.819237902 2024-05-14T19:39:42.154703+00:00 19994330.288000110537 28999999.997999999672 27870000.046999931335 3956390.985000013839 60444.819249372 2024-05-14T19:39:43.145710+00:00 19994330.285999890417 28999999.984000001103 27869999.881000038236 3955851.049999951851 60444.819261031 2024-05-14T19:39:44.153085+00:00 19994330.290000081062 29000000.013000011444 27870000.103999968618 3958762.939000010025 60444.819272501 2024-05-14T19:39:45.144092+00:00 19994330.284999970347 28999999.991000030190 27869999.942000031471 3958537.124000072014 60444.819284161 2024-05-14T19:39:46.151467+00:00 19994330.289999961853 29000000.005999978632 27870000.019999999553 3959320.883000016212 60444.819295630 2024-05-14T19:39:47.142475+00:00 19994330.285000089556 29000000.018000010401 27870000.040000010282 3959198.013999938965 60444.819307290 2024-05-14T19:39:48.149850+00:00 19994330.286999940872 29000000.000999990851 27869999.969000000507 3953112.998000026215 60444.819318944 2024-05-14T19:39:49.156729+00:00 19994330.282999999821 28999999.987999979407 27870000.013999998569 3957924.967999935150 60444.819330419 2024-05-14T19:39:50.148232+00:00 19994330.291000001132 28999999.984000030905 27869999.976000010967 3957613.006000041962 60444.819342079 2024-05-14T19:39:51.155607+00:00 19994330.286000009626 29000000.014999989420 27869999.993999991566 3955783.006999969017 60444.819353549 2024-05-14T19:39:52.146614+00:00 19994330.287999998778 29000000.004999998957 27870000.030999988317 3955305.996000051033 60444.819365208 2024-05-14T19:39:53.153990+00:00 19994330.288999989629 28999999.983000040054 27869999.937000010163 3953473.988000034820 60444.819376684 2024-05-14T19:39:54.145492+00:00 19994330.284000009298 28999999.995999988168 27870000.058999989182 3958384.125999927986 60444.819388337 2024-05-14T19:39:55.152372+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3960762.876000047196 60444.819399813 2024-05-14T19:39:56.143875+00:00 19994330.285000000149 29000000.009000059217 27870000.013999998569 3960253.060999989975 60444.819411467 2024-05-14T19:39:57.150755+00:00 19994330.288000021130 28999999.992999911308 27869999.971999999136 3959046.016000031959 60444.819422943 2024-05-14T19:39:58.142258+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3956956.900999904145 60444.819434602 2024-05-14T19:39:59.149633+00:00 19994330.282999988645 28999999.996999979019 27870000.037000000477 3954151.083000063896 60444.819446256 2024-05-14T19:40:00.156511+00:00 19994330.293000008911 28999999.993000030518 27869999.980000019073 3957825.917999982834 60444.819457732 2024-05-14T19:40:01.148015+00:00 19994330.285000000149 29000000.014000058174 27870000.019999980927 3955520.047999978065 60444.819469385 2024-05-14T19:40:02.154894+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3956853.027999997139 60444.819480861 2024-05-14T19:40:03.146398+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3958005.924000024796 60444.819492515 2024-05-14T19:40:04.153277+00:00 19994330.287000000477 29000000.003000020981 27870000.084000051022 3955594.049000024796 60444.819503990 2024-05-14T19:40:05.144780+00:00 19994330.287000000477 28999999.977999929339 27869999.942000031471 3952569.029999970924 60444.819515650 2024-05-14T19:40:06.152155+00:00 19994330.284999970347 29000000.039999961853 27870000.014999989420 3949271.950000000186 60444.819527120 2024-05-14T19:40:07.143163+00:00 19994330.294000029564 28999999.980000019073 27869999.980999950320 3950873.074999998789 60444.819538780 2024-05-14T19:40:08.150537+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3956000.967999999877 60444.819550249 2024-05-14T19:40:09.141545+00:00 19994330.283999979496 28999999.975000020117 27870000.010999921709 3954222.945999999065 60444.819561909 2024-05-14T19:40:10.148920+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3955382.987000002991 60444.819573563 2024-05-14T19:40:11.155799+00:00 19994330.287000000477 29000000.002000089735 27869999.996000051498 3954640.044999998063 60444.819585038 2024-05-14T19:40:12.147301+00:00 19994330.286000009626 29000000.015999909490 27870000.034999970347 3954334.943999997806 60444.819596692 2024-05-14T19:40:13.154182+00:00 19994330.285000029951 28999999.986999988556 27869999.970000028610 3956190.010000002105 60444.819608168 2024-05-14T19:40:14.145684+00:00 19994330.290999948978 29000000.019999999553 27870000.041000008583 3954990.099000003189 60444.819619821 2024-05-14T19:40:15.152564+00:00 19994330.287000060081 28999999.978999998420 27869999.963999990374 3956240.935999996960 60444.819631297 2024-05-14T19:40:16.144067+00:00 19994330.288999918848 29000000.033999990672 27870000.022999998182 3955924.072999998927 60444.819642956 2024-05-14T19:40:17.151442+00:00 19994330.285000089556 28999999.967000011355 27869999.980000019073 3953891.917000003159 60444.819654427 2024-05-14T19:40:18.142450+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3961040.949999995995 60444.819666086 2024-05-14T19:40:19.149825+00:00 19994330.288999918848 28999999.963999990374 27869999.952999949455 3960067.150000005960 60444.819677739 2024-05-14T19:40:20.156704+00:00 19994330.285000089556 29000000.020000010729 27869999.980000019073 3954725.927999996115 60444.819689210 2024-05-14T19:40:21.147711+00:00 19994330.288999918848 29000000.008999999613 27869999.965999960899 3955894.019000000786 60444.819700869 2024-05-14T19:40:22.155087+00:00 19994330.287999991328 28999999.997000008821 27870000.095000028610 3952779.927999996115 60444.819712339 2024-05-14T19:40:23.146094+00:00 19994330.286000009626 28999999.990000009537 27869999.940000060946 3954836.038000002969 60444.819723998 2024-05-14T19:40:24.153469+00:00 19994330.286000009626 29000000.021999958903 27870000.015000000596 3955449.012999997009 60444.819735474 2024-05-14T19:40:25.144972+00:00 19994330.287999991328 28999999.997000038624 27869999.997999999672 3960781.053000003099 60444.819747128 2024-05-14T19:40:26.151851+00:00 19994330.284000039101 29000000.009999990463 27870000.021999999881 3954927.936000003945 60444.819758604 2024-05-14T19:40:27.143355+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3957587.021999999881 60444.819770257 2024-05-14T19:40:28.150234+00:00 19994330.287999991328 29000000.014999989420 27870000.059999991208 3956366.984999998938 60444.819781733 2024-05-14T19:40:29.141737+00:00 19994330.289999961853 29000000.011000040919 27870000.043000008911 3956589.052000001073 60444.819793387 2024-05-14T19:40:30.148616+00:00 19994330.285000089556 28999999.985000010580 27869999.972999989986 3953371.945999994874 60444.819805046 2024-05-14T19:40:31.155991+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3954699.047000005841 60444.819816522 2024-05-14T19:40:32.147494+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3957594.965000004042 60444.819828175 2024-05-14T19:40:33.154374+00:00 19994330.285999890417 29000000.009999990463 27869999.954999979585 3951873.942999988794 60444.819839651 2024-05-14T19:40:34.145877+00:00 19994330.286000009626 28999999.984000090510 27870000.008999999613 3950877.067000002135 60444.819851305 2024-05-14T19:40:35.152756+00:00 19994330.292000059038 29000000.019999980927 27870000.078000009060 3948075.019000009168 60444.819862781 2024-05-14T19:40:36.144259+00:00 19994330.286999940872 28999999.978999968618 27869999.945999979973 3954327.913999990094 60444.819874440 2024-05-14T19:40:37.151635+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3957036.060000001919 60444.819885910 2024-05-14T19:40:38.142642+00:00 19994330.288000110537 29000000.019999980927 27870000.003000020981 3949216.026000007987 60444.819897570 2024-05-14T19:40:39.150017+00:00 19994330.283999919891 28999999.988999959081 27870000.010999981314 3953007.932999997865 60444.819909040 2024-05-14T19:40:40.141024+00:00 19994330.287000060081 29000000.009000059217 27870000.044000029564 3957278.063999981154 60444.819920699 2024-05-14T19:40:41.148399+00:00 19994330.286000009626 28999999.990999940783 27869999.923999968916 3950280.981000006199 60444.819932358 2024-05-14T19:40:42.155774+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3956381.985000013839 60444.819943829 2024-05-14T19:40:43.146782+00:00 19994330.287999998778 29000000.021999958903 27870000.026000078768 3959073.984999984968 60444.819955488 2024-05-14T19:40:44.154157+00:00 19994330.284000001848 28999999.981000069529 27870000.013999938965 3957586.050999999046 60444.819966958 2024-05-14T19:40:45.145164+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3952691.949000000954 60444.819978617 2024-05-14T19:40:46.152539+00:00 19994330.287000000477 29000000.002999901772 27869999.935000058264 3957731.989000021946 60444.819990087 2024-05-14T19:40:47.143546+00:00 19994330.285999998450 28999999.973000049591 27869999.997999910265 3951218.993000001181 60444.820001747 2024-05-14T19:40:48.150921+00:00 19994330.284000009298 29000000.019999980927 27870000.050999999046 3950941.074000000954 60444.820013217 2024-05-14T19:40:49.141929+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3951401.976999998093 60444.820024876 2024-05-14T19:40:50.149304+00:00 19994330.288000021130 29000000.032999988645 27869999.991000059992 3956010.030999987852 60444.820036536 2024-05-14T19:40:51.156679+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3953210.916000009049 60444.820048006 2024-05-14T19:40:52.147686+00:00 19994330.288999971002 28999999.971999999136 27869999.984999898821 3956558.011999994982 60444.820059659 2024-05-14T19:40:53.154566+00:00 19994330.284000009298 29000000.019000008702 27870000.035000089556 3953019.055000007153 60444.820071135 2024-05-14T19:40:54.146069+00:00 19994330.289000000805 29000000.006999980658 27869999.964999910444 3959861.974999994040 60444.820082794 2024-05-14T19:40:55.153444+00:00 19994330.285000029951 29000000.010000020266 27870000.012000080198 3960020.937999994028 60444.820094265 2024-05-14T19:40:56.144451+00:00 19994330.288999971002 29000000.002000000328 27869999.998999949545 3951941.009999989998 60444.820105924 2024-05-14T19:40:57.151827+00:00 19994330.288999971002 28999999.977999988943 27870000.003000020981 3954655.129000008106 60444.820117394 2024-05-14T19:40:58.142834+00:00 19994330.285000029951 29000000.000999990851 27869999.980999950320 3954225.023999989033 60444.820129053 2024-05-14T19:40:59.150209+00:00 19994330.288999971002 29000000.021999981254 27870000.037999991328 3950321.946000009775 60444.820140523 2024-05-14T19:41:00.141214+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3957735.935999989975 60444.820152183 2024-05-14T19:41:01.148591+00:00 19994330.284000039101 28999999.999000009149 27870000.019999980927 3948904.939000010025 60444.820163842 2024-05-14T19:41:02.155966+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3956186.057999997865 60444.820175318 2024-05-14T19:41:03.147469+00:00 19994330.291000008583 29000000.013999998569 27869999.982999999076 3960352.085999995004 60444.820186972 2024-05-14T19:41:04.154348+00:00 19994330.284999970347 28999999.977000001818 27870000.019000001252 3956255.923000007868 60444.820198447 2024-05-14T19:41:05.145852+00:00 19994330.287999991328 29000000.004999998957 27869999.927000001073 3954340.958999990951 60444.820210101 2024-05-14T19:41:06.152731+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3953582.078999996185 60444.820221577 2024-05-14T19:41:07.144234+00:00 19994330.285000029951 29000000.015999969095 27870000.033000010997 3957504.980000019073 60444.820233230 2024-05-14T19:41:08.151113+00:00 19994330.286999940872 28999999.978999968618 27870000.000999990851 3955257.958999990951 60444.820244706 2024-05-14T19:41:09.142617+00:00 19994330.285000089556 29000000.013000011444 27870000.025000009686 3950724.001000016928 60444.820256360 2024-05-14T19:41:10.149496+00:00 19994330.287999991328 29000000.022999998182 27870000.002999991179 3956731.044999986887 60444.820267830 2024-05-14T19:41:11.140502+00:00 19994330.287999991328 28999999.977000001818 27869999.935000028461 3955051.997000008821 60444.820279489 2024-05-14T19:41:12.147878+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3954826.895999997854 60444.820291148 2024-05-14T19:41:13.155254+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3955843.003999977838 60444.820302619 2024-05-14T19:41:14.146261+00:00 19994330.287999991328 29000000.024000048637 27870000.048999968916 3956689.131000041962 60444.820314278 2024-05-14T19:41:15.153636+00:00 19994330.286000009626 28999999.975999951363 27869999.951000031084 3950452.914999961853 60444.820325748 2024-05-14T19:41:16.144643+00:00 19994330.284000039101 29000000.013000011444 27870000.033999979496 3950772.071000040043 60444.820337408 2024-05-14T19:41:17.152018+00:00 19994330.287999991328 28999999.996999979019 27869999.948000010103 3954826.853999971878 60444.820348884 2024-05-14T19:41:18.143521+00:00 19994330.289000030607 28999999.990000009537 27870000.015999969095 3951937.072000027169 60444.820360537 2024-05-14T19:41:19.150401+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3951872.047999978065 60444.820372013 2024-05-14T19:41:20.141904+00:00 19994330.283999919891 28999999.988999959081 27869999.965000029653 3957835.944999992847 60444.820383667 2024-05-14T19:41:21.148783+00:00 19994330.284999970347 29000000.001000050455 27869999.981999929994 3956869.106999992859 60444.820395142 2024-05-14T19:41:22.140286+00:00 19994330.288000110537 29000000.009999990463 27870000.042000059038 3953530.916000009049 60444.820406796 2024-05-14T19:41:23.147165+00:00 19994330.285999890417 29000000.004999998957 27870000.008000019938 3960962.044000030030 60444.820418455 2024-05-14T19:41:24.154540+00:00 19994330.285000089556 28999999.981999989599 27870000.005999919027 3955213.952999948990 60444.820429931 2024-05-14T19:41:25.146044+00:00 19994330.288999918848 29000000.008000019938 27870000.005000110716 3953823.018999993801 60444.820441585 2024-05-14T19:41:26.152923+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3956876.050999999046 60444.820453060 2024-05-14T19:41:27.144426+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3957694.982000052929 60444.820464714 2024-05-14T19:41:28.151305+00:00 19994330.286999940872 28999999.999000001699 27870000.028999920934 3961820.002999960911 60444.820476190 2024-05-14T19:41:29.142809+00:00 19994330.286000009626 29000000.006999999285 27870000.015000101179 3955755.995999991894 60444.820487844 2024-05-14T19:41:30.149688+00:00 19994330.286000009626 28999999.989000011235 27869999.946999911219 3957088.031000018120 60444.820499320 2024-05-14T19:41:31.141191+00:00 19994330.287000060081 29000000.022999998182 27870000.045000080019 3952912.901000022888 60444.820510979 2024-05-14T19:41:32.148567+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3959007.144999980927 60444.820522632 2024-05-14T19:41:33.155445+00:00 19994330.287999991328 28999999.971000019461 27869999.998999949545 3956693.925999999046 60444.820534108 2024-05-14T19:41:34.146948+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3954542.938000022899 60444.820545762 2024-05-14T19:41:35.153828+00:00 19994330.288999918848 29000000.007999990135 27869999.942999958992 3959082.018999993801 60444.820557238 2024-05-14T19:41:36.145331+00:00 19994330.285000000149 28999999.980000019073 27870000.077000018209 3956990.030999958981 60444.820568891 2024-05-14T19:41:37.152210+00:00 19994330.285000000149 28999999.992999970913 27869999.909999970347 3953753.947000027169 60444.820580367 2024-05-14T19:41:38.143713+00:00 19994330.287999998778 29000000.018999990076 27870000.058000091463 3956311.073000013828 60444.820592021 2024-05-14T19:41:39.150592+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3956392.909999967087 60444.820603496 2024-05-14T19:41:40.142096+00:00 19994330.285999998450 28999999.989000018686 27869999.992999911308 3954581.078000009060 60444.820615156 2024-05-14T19:41:41.149471+00:00 19994330.290000010282 28999999.991999980062 27869999.958000000566 3962228.004999995232 60444.820626626 2024-05-14T19:41:42.140478+00:00 19994330.287999998778 29000000.016000028700 27870000.045000001788 3958611.016000031959 60444.820638279 2024-05-14T19:41:43.147357+00:00 19994330.283999979496 29000000.013999998569 27870000.004000000656 3955185.894999980927 60444.820649939 2024-05-14T19:41:44.154733+00:00 19994330.288000021130 28999999.979999959469 27869999.937000010163 3959307.112999976147 60444.820661415 2024-05-14T19:41:45.146236+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3957342.958000003826 60444.820673069 2024-05-14T19:41:46.153115+00:00 19994330.283999979496 29000000.024999979883 27870000.050999999046 3955217.933000028133 60444.820684544 2024-05-14T19:41:47.144618+00:00 19994330.287000000477 28999999.984000090510 27869999.954999979585 3953469.105000019073 60444.820696198 2024-05-14T19:41:48.151497+00:00 19994330.293999999762 28999999.985999941826 27869999.995000001043 3957661.062999964226 60444.820707674 2024-05-14T19:41:49.143000+00:00 19994330.284000039101 29000000.006999969482 27870000.035000000149 3953899.921999990940 60444.820719333 2024-05-14T19:41:50.150376+00:00 19994330.287000000477 28999999.998000029474 27870000.039000030607 3951552.967000008095 60444.820730803 2024-05-14T19:41:51.141383+00:00 19994330.287999991328 28999999.995000001043 27869999.966999951750 3959393.990000010002 60444.820742463 2024-05-14T19:41:52.148758+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3953548.098999977112 60444.820754116 2024-05-14T19:41:53.155637+00:00 19994330.288000050932 29000000.008000019938 27870000.024999979883 3951700.916999996174 60444.820765592 2024-05-14T19:41:54.147140+00:00 19994330.287000000477 29000000.000999931246 27869999.962999999523 3953998.959000051022 60444.820777246 2024-05-14T19:41:55.154020+00:00 19994330.287999991328 29000000.017000079155 27870000.020000040531 3949378.984999955166 60444.820788722 2024-05-14T19:41:56.145523+00:00 19994330.288999971002 28999999.986999988556 27870000.004000011832 3952642.980000019073 60444.820800375 2024-05-14T19:41:57.152402+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3954160.989000021946 60444.820811851 2024-05-14T19:41:58.143905+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3952771.162999988068 60444.820823505 2024-05-14T19:41:59.150785+00:00 19994330.283999979496 28999999.986999988556 27870000.005000051111 3952570.906000018120 60444.820834980 2024-05-14T19:42:00.142286+00:00 19994330.287000000477 29000000.014000058174 27869999.999999940395 3952925.970999956131 60444.820846640 2024-05-14T19:42:01.149663+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3959860.983000040054 60444.820858110 2024-05-14T19:42:02.140670+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3957528.112999976147 60444.820869769 2024-05-14T19:42:03.148045+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3956336.938000022899 60444.820881428 2024-05-14T19:42:04.155420+00:00 19994330.284999970347 29000000.015000101179 27870000.009999990463 3952485.960999966133 60444.820892898 2024-05-14T19:42:05.146428+00:00 19994330.287999991328 29000000.002999998629 27870000.034000039101 3953973.067000031006 60444.820904558 2024-05-14T19:42:06.153803+00:00 19994330.286000009626 28999999.993000000715 27869999.968999978155 3953226.995999991894 60444.820916028 2024-05-14T19:42:07.144810+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3954472.949000000954 60444.820927687 2024-05-14T19:42:08.152186+00:00 19994330.287999991328 28999999.984000008553 27869999.991000059992 3950569.082000017166 60444.820939157 2024-05-14T19:42:09.143192+00:00 19994330.286999940872 29000000.010999981314 27870000.075999978930 3955455.898999989033 60444.820950817 2024-05-14T19:42:10.150568+00:00 19994330.289000030607 28999999.989000018686 27869999.944000009447 3950950.009999989998 60444.820962293 2024-05-14T19:42:11.142070+00:00 19994330.287000060081 29000000.015999998897 27870000.018000010401 3956209.117999970913 60444.820973952 2024-05-14T19:42:12.149446+00:00 19994330.285999890417 28999999.991000000387 27869999.962000008672 3953505.993000030983 60444.820985422 2024-05-14T19:42:13.140453+00:00 19994330.288000110537 29000000.006000008434 27870000.003999948502 3954695.927999972831 60444.820997081 2024-05-14T19:42:14.147828+00:00 19994330.285999890417 28999999.997999969870 27870000.024000048637 3955729.021000028122 60444.821008735 2024-05-14T19:42:15.154707+00:00 19994330.288000110537 29000000.016000028700 27870000.038999918848 3955606.995999991894 60444.821020211 2024-05-14T19:42:16.146211+00:00 19994330.286999940872 28999999.983999971300 27869999.929000020027 3956081.014999986161 60444.821031865 2024-05-14T19:42:17.153090+00:00 19994330.289000030607 28999999.999000009149 27870000.044000029564 3951932.961000024807 60444.821043340 2024-05-14T19:42:18.144593+00:00 19994330.286000009626 29000000.017000019550 27869999.980999950320 3951637.016999959946 60444.821055000 2024-05-14T19:42:19.151969+00:00 19994330.284999970347 28999999.978999968618 27870000.012000080198 3952765.972000002861 60444.821066470 2024-05-14T19:42:20.142976+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3954622.026000022888 60444.821078129 2024-05-14T19:42:21.150351+00:00 19994330.284999970347 28999999.993000030518 27870000.022999998182 3956376.934000014793 60444.821089599 2024-05-14T19:42:22.141358+00:00 19994330.286000009626 28999999.992999970913 27870000.008999999613 3957549.031999946106 60444.821101259 2024-05-14T19:42:23.148733+00:00 19994330.289000030607 29000000.032999988645 27869999.945999991149 3957810.031000018120 60444.821112729 2024-05-14T19:42:24.139740+00:00 19994330.289000030607 28999999.978000041097 27870000.035000011325 3958221.991000055801 60444.821124388 2024-05-14T19:42:25.147116+00:00 19994330.286999940872 28999999.998999949545 27870000.018999990076 3957132.967999935150 60444.821136047 2024-05-14T19:42:26.154491+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3954118.945000051986 60444.821147517 2024-05-14T19:42:27.145497+00:00 19994330.284000039101 28999999.990999940783 27870000.000000000000 3954620.077000021935 60444.821159177 2024-05-14T19:42:28.152873+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3949369.970999956131 60444.821170647 2024-05-14T19:42:29.143880+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3954607.039000033867 60444.821182306 2024-05-14T19:42:30.151255+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3955900.985000013839 60444.821193776 2024-05-14T19:42:31.142263+00:00 19994330.289999999106 29000000.006000038236 27870000.018999990076 3958686.029999970924 60444.821205436 2024-05-14T19:42:32.149638+00:00 19994330.283999990672 29000000.011999960989 27869999.988000039011 3954594.978999971878 60444.821216905 2024-05-14T19:42:33.140645+00:00 19994330.286000009626 28999999.996000051498 27870000.004000011832 3955329.963999987114 60444.821228565 2024-05-14T19:42:34.148021+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3953489.105000019073 60444.821240035 2024-05-14T19:42:35.139027+00:00 19994330.287000000477 28999999.995999928564 27869999.978000041097 3954059.896000028122 60444.821251695 2024-05-14T19:42:36.146403+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3952741.077000021935 60444.821263354 2024-05-14T19:42:37.153778+00:00 19994330.288000021130 28999999.973999980837 27870000.041999999434 3956082.954999924172 60444.821274824 2024-05-14T19:42:38.144785+00:00 19994330.287999991328 29000000.003000020981 27870000.025999959558 3957019.042999982834 60444.821286483 2024-05-14T19:42:39.152160+00:00 19994330.287000000477 29000000.017000079155 27869999.978999968618 3951288.976000071038 60444.821297953 2024-05-14T19:42:40.143168+00:00 19994330.289000000805 29000000.016999959946 27870000.021000031382 3953897.959999918938 60444.821309613 2024-05-14T19:42:41.150543+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3954089.068000078201 60444.821321083 2024-05-14T19:42:42.141550+00:00 19994330.282999988645 28999999.997999999672 27869999.945999979973 3955744.016000031959 60444.821332742 2024-05-14T19:42:43.148924+00:00 19994330.285000029951 28999999.997000001371 27870000.032999988645 3953338.916999936104 60444.821344218 2024-05-14T19:42:44.140428+00:00 19994330.287999991328 29000000.010999988765 27870000.001999970526 3956768.101000071038 60444.821355872 2024-05-14T19:42:45.147307+00:00 19994330.288999971002 29000000.010000020266 27870000.046000000089 3954222.864999889862 60444.821367531 2024-05-14T19:42:46.154683+00:00 19994330.290000021458 28999999.987999979407 27869999.923000101000 3956388.052000045776 60444.821379001 2024-05-14T19:42:47.145690+00:00 19994330.286000009626 29000000.020000010729 27870000.026999950409 3956298.970999956131 60444.821390660 2024-05-14T19:42:48.153065+00:00 19994330.287000000477 28999999.979999989271 27869999.960000038147 3954244.096000074875 60444.821402131 2024-05-14T19:42:49.144072+00:00 19994330.285999950022 28999999.997999999672 27870000.036000009626 3956518.970999956131 60444.821413790 2024-05-14T19:42:50.151447+00:00 19994330.284000039101 29000000.002999991179 27869999.995999928564 3949689.024000049103 60444.821425260 2024-05-14T19:42:51.142455+00:00 19994330.289999961853 29000000.010000050068 27870000.016000028700 3954468.967999935150 60444.821436919 2024-05-14T19:42:52.149830+00:00 19994330.288000050932 28999999.991999980062 27869999.955999970436 3950537.017000079155 60444.821448395 2024-05-14T19:42:53.141333+00:00 19994330.285999950022 29000000.018999990076 27870000.026000019163 3952928.021999955177 60444.821460049 2024-05-14T19:42:54.148212+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3954418.001999973785 60444.821471524 2024-05-14T19:42:55.139716+00:00 19994330.283999979496 28999999.993999961764 27869999.948000069708 3955176.930999993812 60444.821483184 2024-05-14T19:42:56.147091+00:00 19994330.288000050932 28999999.996000051498 27869999.988999959081 3954490.019000052940 60444.821494838 2024-05-14T19:42:57.153970+00:00 19994330.283999919891 29000000.010999981314 27870000.055999990553 3952845.052999972831 60444.821506314 2024-05-14T19:42:58.145473+00:00 19994330.287999991328 29000000.018999990076 27870000.028999999166 3955675.919999957085 60444.821517967 2024-05-14T19:42:59.152351+00:00 19994330.289000030607 28999999.976000010967 27869999.932000000030 3950447.068000078201 60444.821529443 2024-05-14T19:43:00.143854+00:00 19994330.284999970347 28999999.996999979019 27870000.026000000536 3952913.000999927986 60444.821541097 2024-05-14T19:43:01.150735+00:00 19994330.290000081062 28999999.988999959081 27869999.956000000238 3950622.054000020027 60444.821552572 2024-05-14T19:43:02.142238+00:00 19994330.286999940872 29000000.004000071436 27870000.015000019222 3954383.846000074875 60444.821564226 2024-05-14T19:43:03.149117+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3953015.940999985207 60444.821575702 2024-05-14T19:43:04.140620+00:00 19994330.287000060081 28999999.997999910265 27869999.984999980778 3951890.067999958992 60444.821587361 2024-05-14T19:43:05.147995+00:00 19994330.287999991328 29000000.012000080198 27869999.993999991566 3952975.098999977112 60444.821598831 2024-05-14T19:43:06.139002+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3956061.960000038147 60444.821610490 2024-05-14T19:43:07.146378+00:00 19994330.287999991328 29000000.006000038236 27869999.998999979347 3952666.970999956131 60444.821622144 2024-05-14T19:43:08.153257+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3958249.999000072014 60444.821633620 2024-05-14T19:43:09.144760+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3950297.978999971878 60444.821645274 2024-05-14T19:43:10.151639+00:00 19994330.284999970347 28999999.968999978155 27869999.932000041008 3954232.995999931823 60444.821656750 2024-05-14T19:43:11.143142+00:00 19994330.284999970347 29000000.019000049680 27870000.034999970347 3952620.990000010002 60444.821668403 2024-05-14T19:43:12.150022+00:00 19994330.287999991328 28999999.989999890327 27869999.966000020504 3956057.961000084877 60444.821679879 2024-05-14T19:43:13.141525+00:00 19994330.287000060081 29000000.002000089735 27870000.018000010401 3953427.060999989975 60444.821691538 2024-05-14T19:43:14.148900+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3949045.026999949943 60444.821703008 2024-05-14T19:43:15.139907+00:00 19994330.288999918848 29000000.013999938965 27869999.958999991417 3952730.039000033867 60444.821714668 2024-05-14T19:43:16.147282+00:00 19994330.289000030607 28999999.976000070572 27869999.993000030518 3956792.046000003815 60444.821726138 2024-05-14T19:43:17.138290+00:00 19994330.287000060081 29000000.002999901772 27870000.034999970347 3955372.967999935150 60444.821737797 2024-05-14T19:43:18.145665+00:00 19994330.283999919891 29000000.000000000000 27869999.955999970436 3950695.896000028122 60444.821749451 2024-05-14T19:43:19.152544+00:00 19994330.287999991328 29000000.013000000268 27870000.042000059038 3956132.050000071991 60444.821760926 2024-05-14T19:43:20.144047+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3952210.069999932777 60444.821772580 2024-05-14T19:43:21.150926+00:00 19994330.287000060081 29000000.019000008702 27870000.059000018984 3956845.032999991905 60444.821784056 2024-05-14T19:43:22.142430+00:00 19994330.289000030607 28999999.984999999404 27869999.929000020027 3950199.840000032913 60444.821795715 2024-05-14T19:43:23.149805+00:00 19994330.286999940872 28999999.983000010252 27870000.032000061125 3951097.129999995232 60444.821807185 2024-05-14T19:43:24.140812+00:00 19994330.285999998450 29000000.003999978304 27869999.960999969393 3949609.935999989975 60444.821818845 2024-05-14T19:43:25.148187+00:00 19994330.284000001848 29000000.004999998957 27870000.022999998182 3956643.988999962807 60444.821830321 2024-05-14T19:43:26.139690+00:00 19994330.287999998778 29000000.021000031382 27869999.998999949545 3957692.037999988068 60444.821841974 2024-05-14T19:43:27.146570+00:00 19994330.289000000805 28999999.994999971241 27869999.968000050634 3952521.003000020981 60444.821853634 2024-05-14T19:43:28.153947+00:00 19994330.285000000149 28999999.997000038624 27870000.054999951273 3954891.026000022888 60444.821865104 2024-05-14T19:43:29.144952+00:00 19994330.291000008583 28999999.993999961764 27869999.955000039190 3948869.965000032913 60444.821876763 2024-05-14T19:43:30.152327+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3951278.021999955177 60444.821888233 2024-05-14T19:43:31.143334+00:00 19994330.282000008970 29000000.019999980927 27870000.008000019938 3953394.055999993812 60444.821899893 2024-05-14T19:43:32.150710+00:00 19994330.289000000805 28999999.975000020117 27869999.985000010580 3956533.878000020981 60444.821911368 2024-05-14T19:43:33.142213+00:00 19994330.285999979824 29000000.008999999613 27870000.023999929428 3954110.054000020027 60444.821923022 2024-05-14T19:43:34.149092+00:00 19994330.288000021130 29000000.000000000000 27870000.032000061125 3958873.838999987114 60444.821934498 2024-05-14T19:43:35.140595+00:00 19994330.285999979824 28999999.988999959081 27869999.995000001043 3953173.095000029076 60444.821946157 2024-05-14T19:43:36.147971+00:00 19994330.291000038385 29000000.004999998957 27869999.970999959856 3953036.101999998093 60444.821957627 2024-05-14T19:43:37.138978+00:00 19994330.285999950022 29000000.009000059217 27870000.043999999762 3950583.959999918938 60444.821969287 2024-05-14T19:43:38.146353+00:00 19994330.288000050932 28999999.998000029474 27869999.975999999791 3954841.070000051986 60444.821980940 2024-05-14T19:43:39.153232+00:00 19994330.283999979496 28999999.966999888420 27870000.002999991179 3951152.886999965180 60444.821992416 2024-05-14T19:43:40.144735+00:00 19994330.286000009626 29000000.047000050545 27869999.980000000447 3949031.082000017166 60444.822004070 2024-05-14T19:43:41.151615+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3949461.990000010002 60444.822015545 2024-05-14T19:43:42.143118+00:00 19994330.288999971002 29000000.011999960989 27869999.979999989271 3955734.057999968994 60444.822027199 2024-05-14T19:43:43.149997+00:00 19994330.287999991328 28999999.991000059992 27870000.043000008911 3952883.887000083923 60444.822038675 2024-05-14T19:43:44.141500+00:00 19994330.289000030607 29000000.029999971390 27870000.011999990791 3956597.002999901772 60444.822050328 2024-05-14T19:43:45.148379+00:00 19994330.283999979496 29000000.011000040919 27869999.993999991566 3952890.031000018120 60444.822061804 2024-05-14T19:43:46.139882+00:00 19994330.287999991328 28999999.980000019073 27870000.051999989897 3954932.940999985207 60444.822073463 2024-05-14T19:43:47.147257+00:00 19994330.285000029951 28999999.990000009537 27869999.925000008196 3962607.099000095855 60444.822084934 2024-05-14T19:43:48.138265+00:00 19994330.287999991328 29000000.031999949366 27869999.990000009537 3957199.900999904145 60444.822096593 2024-05-14T19:43:49.145640+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3951659.922000051010 60444.822108252 2024-05-14T19:43:50.153016+00:00 19994330.291000008583 28999999.955000039190 27869999.985999941826 3954827.031999946106 60444.822119723 2024-05-14T19:43:51.144022+00:00 19994330.287999991328 29000000.020999908447 27870000.028000060469 3952039.050999999046 60444.822131382 2024-05-14T19:43:52.151397+00:00 19994330.284999970347 29000000.022000070661 27869999.962999999523 3958009.998000026215 60444.822142852 2024-05-14T19:43:53.142405+00:00 19994330.290000081062 28999999.980000019073 27870000.012999951839 3953411.103000044823 60444.822154511 2024-05-14T19:43:54.149780+00:00 19994330.284999970347 29000000.002999901772 27870000.018999990076 3957453.664999961853 60444.822165987 2024-05-14T19:43:55.141283+00:00 19994330.284999970347 28999999.991999980062 27869999.987999979407 3954284.243000030983 60444.822177641 2024-05-14T19:43:56.148162+00:00 19994330.287000060081 29000000.002999998629 27870000.011000040919 3955859.113000034820 60444.822189116 2024-05-14T19:43:57.139665+00:00 19994330.291999939829 29000000.011999998242 27869999.968000050634 3957259.911999940872 60444.822200770 2024-05-14T19:43:58.146545+00:00 19994330.286000009626 28999999.993000000715 27870000.054999951273 3957824.927000045776 60444.822212246 2024-05-14T19:43:59.138048+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3952555.064999938011 60444.822223905 2024-05-14T19:44:00.145422+00:00 19994330.287000060081 29000000.006999999285 27869999.965000029653 3952831.108000040054 60444.822235559 2024-05-14T19:44:01.152303+00:00 19994330.286999940872 28999999.981999989599 27870000.026000019163 3955958.866999983788 60444.822247035 2024-05-14T19:44:02.143806+00:00 19994330.286000009626 29000000.011000011116 27870000.023999929428 3958991.032999991905 60444.822258694 2024-05-14T19:44:03.151181+00:00 19994330.287000060081 28999999.990000009537 27869999.984000090510 3958358.011999965180 60444.822270164 2024-05-14T19:44:04.142188+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3950588.029000043869 60444.822281823 2024-05-14T19:44:05.149563+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3953963.993999958038 60444.822293294 2024-05-14T19:44:06.140570+00:00 19994330.282999988645 29000000.018999990076 27869999.968999978155 3953611.964000105858 60444.822304953 2024-05-14T19:44:07.147945+00:00 19994330.292000059038 28999999.985000010580 27870000.028000000864 3952588.046000003815 60444.822316423 2024-05-14T19:44:08.138951+00:00 19994330.286000009626 29000000.010999981314 27870000.055000070482 3951384.880999923218 60444.822328082 2024-05-14T19:44:09.146328+00:00 19994330.282999988645 29000000.003000020981 27869999.954999919981 3952182.092000008095 60444.822339552 2024-05-14T19:44:10.137335+00:00 19994330.287999991328 28999999.967000011355 27869999.991000059992 3952465.949000000954 60444.822351212 2024-05-14T19:44:11.144710+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3951400.993000030983 60444.822362871 2024-05-14T19:44:12.152086+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3948965.949000000954 60444.822374341 2024-05-14T19:44:13.143093+00:00 19994330.287999991328 28999999.976000010967 27869999.957999940962 3956495.078999996185 60444.822386001 2024-05-14T19:44:14.150468+00:00 19994330.287000060081 29000000.031999949366 27869999.990000009537 3954092.008000016212 60444.822397471 2024-05-14T19:44:15.141475+00:00 19994330.289000030607 28999999.981999989599 27869999.995999999344 3955057.944000006188 60444.822409130 2024-05-14T19:44:16.148850+00:00 19994330.282999988645 28999999.994000080973 27870000.041999999434 3956437.125999927986 60444.822420600 2024-05-14T19:44:17.139857+00:00 19994330.287000000477 28999999.993999961764 27869999.936999991536 3949233.981999992859 60444.822432260 2024-05-14T19:44:18.147232+00:00 19994330.287000000477 29000000.011999960989 27870000.011000011116 3952043.966000080109 60444.822443730 2024-05-14T19:44:19.138240+00:00 19994330.290999989957 28999999.990000009537 27869999.997999999672 3951148.055999993812 60444.822455389 2024-05-14T19:44:20.145615+00:00 19994330.287999998778 29000000.018000010401 27870000.027000010014 3950920.852999926079 60444.822467043 2024-05-14T19:44:21.152494+00:00 19994330.285000000149 28999999.994000080973 27869999.998999979347 3952885.070000051986 60444.822478518 2024-05-14T19:44:22.143997+00:00 19994330.285000011325 28999999.997999910265 27870000.020000010729 3956456.013999938965 60444.822490178 2024-05-14T19:44:23.151373+00:00 19994330.289000000805 28999999.996000051498 27870000.002999991179 3954736.024000049103 60444.822501648 2024-05-14T19:44:24.142380+00:00 19994330.283999979496 29000000.011000040919 27869999.958000030369 3950942.980000019073 60444.822513307 2024-05-14T19:44:25.149755+00:00 19994330.289000000805 28999999.972999930382 27870000.020999971777 3953383.952000021935 60444.822524778 2024-05-14T19:44:26.140762+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3950500.996999979019 60444.822536437 2024-05-14T19:44:27.148137+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3956968.046000003815 60444.822547907 2024-05-14T19:44:28.139145+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3949519.970000029076 60444.822559566 2024-05-14T19:44:29.146520+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3955714.998999952804 60444.822571036 2024-05-14T19:44:30.137528+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3952478.018000007141 60444.822582696 2024-05-14T19:44:31.144902+00:00 19994330.282999988645 28999999.987999919802 27870000.065000001341 3953277.968999981880 60444.822594349 2024-05-14T19:44:32.151781+00:00 19994330.289000030607 29000000.031000021845 27869999.976000010967 3952903.128999948967 60444.822605825 2024-05-14T19:44:33.143284+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3951909.918000102043 60444.822617479 2024-05-14T19:44:34.150164+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3951651.027999997139 60444.822628954 2024-05-14T19:44:35.141667+00:00 19994330.289999961853 28999999.971000000834 27869999.986999988556 3951853.851999998093 60444.822640614 2024-05-14T19:44:36.149042+00:00 19994330.285000029951 29000000.021000001580 27869999.962000008672 3954780.099999905098 60444.822652084 2024-05-14T19:44:37.140049+00:00 19994330.287000000477 29000000.000999998301 27870000.031000021845 3954915.021000028122 60444.822663744 2024-05-14T19:44:38.147425+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3954844.966000000015 60444.822675213 2024-05-14T19:44:39.138432+00:00 19994330.287999991328 28999999.993999991566 27869999.993000030518 3952397.035999998916 60444.822686873 2024-05-14T19:44:40.145807+00:00 19994330.287000000477 29000000.013000011444 27869999.946999911219 3953393.936000001151 60444.822698349 2024-05-14T19:44:41.137310+00:00 19994330.288000050932 28999999.989999979734 27870000.025000099093 3955480.055999998003 60444.822710002 2024-05-14T19:44:42.144189+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3953977.992000001948 60444.822721662 2024-05-14T19:44:43.151564+00:00 19994330.287000060081 29000000.018999990076 27870000.041000008583 3949557.072000001092 60444.822733132 2024-05-14T19:44:44.142572+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3953006.910000000149 60444.822744791 2024-05-14T19:44:45.149947+00:00 19994330.284999970347 28999999.981000009924 27869999.980000019073 3951350.107999999076 60444.822756261 2024-05-14T19:44:46.140954+00:00 19994330.286999940872 29000000.017000019550 27870000.001000050455 3951105.857000000775 60444.822767920 2024-05-14T19:44:47.148329+00:00 19994330.286000009626 28999999.993000030518 27870000.031999949366 3950208.049999997020 60444.822779396 2024-05-14T19:44:48.139833+00:00 19994330.290000081062 28999999.996999979019 27869999.970000028610 3954757.943000004161 60444.822791050 2024-05-14T19:44:49.146712+00:00 19994330.289999961853 28999999.997999969870 27869999.993999961764 3953346.024999998976 60444.822802525 2024-05-14T19:44:50.138215+00:00 19994330.284999970347 29000000.013000071049 27870000.040000081062 3954778.019999995828 60444.822814185 2024-05-14T19:44:51.145590+00:00 19994330.284999970347 28999999.979999899864 27869999.960999969393 3952189.032000004780 60444.822825839 2024-05-14T19:44:52.152469+00:00 19994330.286000009626 29000000.001000050455 27870000.041000008583 3954334.887999997009 60444.822837315 2024-05-14T19:44:53.143973+00:00 19994330.289000030607 29000000.013000011444 27869999.964999910444 3952968.056000002194 60444.822848968 2024-05-14T19:44:54.150852+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3954124.076000005007 60444.822860444 2024-05-14T19:44:55.142355+00:00 19994330.289999961853 28999999.967000011355 27870000.011999990791 3953849.964999989141 60444.822872098 2024-05-14T19:44:56.149234+00:00 19994330.289000030607 29000000.031000021845 27869999.959000010043 3951071.969000012148 60444.822883573 2024-05-14T19:44:57.140737+00:00 19994330.286000009626 28999999.998999949545 27870000.030999999493 3952432.015999988187 60444.822895227 2024-05-14T19:44:58.147617+00:00 19994330.286999940872 28999999.996999979019 27870000.012999981642 3952400.960000007879 60444.822906703 2024-05-14T19:44:59.139120+00:00 19994330.284999970347 29000000.004000071436 27869999.982000019401 3952817.072999998927 60444.822918356 2024-05-14T19:45:00.145997+00:00 19994330.287999991328 29000000.003999948502 27870000.016999989748 3953127.959000005852 60444.822929832 2024-05-14T19:45:01.137502+00:00 19994330.287000060081 29000000.004000071436 27870000.016999989748 3953336.988999993075 60444.822941491 2024-05-14T19:45:02.144877+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3953659.033999993932 60444.822953145 2024-05-14T19:45:03.151756+00:00 19994330.291999939829 29000000.003000020981 27869999.958000030369 3953252.918000013102 60444.822964621 2024-05-14T19:45:04.143260+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3950735.069999992847 60444.822976275 2024-05-14T19:45:05.150139+00:00 19994330.287999991328 29000000.001999970526 27870000.053999960423 3953646.004999995232 60444.822987751 2024-05-14T19:45:06.141641+00:00 19994330.284000039101 29000000.003000020981 27870000.030000030994 3955879.045000001788 60444.822999404 2024-05-14T19:45:07.148521+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3956352.960000007879 60444.823010880 2024-05-14T19:45:08.140025+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3955861.979999988806 60444.823022539 2024-05-14T19:45:09.147400+00:00 19994330.282999988645 29000000.024999979883 27870000.028999980539 3957984.097000002861 60444.823034009 2024-05-14T19:45:10.138407+00:00 19994330.292999979109 28999999.980000000447 27869999.967999991030 3955459.862000002991 60444.823045669 2024-05-14T19:45:11.145782+00:00 19994330.284000001848 29000000.024000000209 27870000.009999990463 3951468.056999995839 60444.823057139 2024-05-14T19:45:12.136789+00:00 19994330.287999998778 28999999.969999998808 27869999.991999980062 3952618.034999995958 60444.823068798 2024-05-14T19:45:13.144164+00:00 19994330.285000000149 29000000.008999999613 27870000.002000089735 3961018.959000021219 60444.823080452 2024-05-14T19:45:14.151044+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3955444.051999986172 60444.823091928 2024-05-14T19:45:15.142547+00:00 19994330.287999998778 28999999.993000000715 27869999.981999989599 3953190.979000002146 60444.823103587 2024-05-14T19:45:16.149923+00:00 19994330.285999998450 29000000.035000000149 27870000.048999909312 3958053.939000010025 60444.823115057 2024-05-14T19:45:17.140929+00:00 19994330.288999989629 28999999.969000011683 27869999.933000091463 3958238.947999984026 60444.823126717 2024-05-14T19:45:18.148305+00:00 19994330.290000021458 29000000.018999960274 27870000.031000021845 3950031.074000000954 60444.823138187 2024-05-14T19:45:19.139312+00:00 19994330.285000000149 28999999.986000001431 27870000.003999948502 3959655.025000005960 60444.823149846 2024-05-14T19:45:20.146687+00:00 19994330.287000000477 29000000.025000039488 27869999.988000039011 3950578.988000005018 60444.823161322 2024-05-14T19:45:21.138190+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3953284.013999999035 60444.823172975 2024-05-14T19:45:22.145069+00:00 19994330.287000000477 28999999.985000010580 27870000.085999969393 3956849.988000005018 60444.823184451 2024-05-14T19:45:23.136572+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3954757.020999997854 60444.823196105 2024-05-14T19:45:24.143452+00:00 19994330.290000021458 28999999.992999970913 27869999.944999929518 3955478.966999977827 60444.823207764 2024-05-14T19:45:25.150827+00:00 19994330.290999948978 29000000.018999990076 27870000.062000039965 3955165.045000017155 60444.823219240 2024-05-14T19:45:26.142330+00:00 19994330.282000008970 29000000.004999998957 27869999.988999959081 3956988.977999985218 60444.823230893 2024-05-14T19:45:27.149208+00:00 19994330.286000009626 28999999.996999979019 27869999.964000109583 3956745.906000018120 60444.823242364 2024-05-14T19:45:28.140216+00:00 19994330.287999991328 29000000.027000069618 27870000.047999981791 3956386.034999995958 60444.823254023 2024-05-14T19:45:29.147591+00:00 19994330.288000050932 28999999.980000019073 27869999.991999980062 3957942.092000008095 60444.823265493 2024-05-14T19:45:30.138599+00:00 19994330.285999950022 28999999.997999910265 27870000.013000011444 3954504.835999995004 60444.823277153 2024-05-14T19:45:31.145974+00:00 19994330.289000030607 28999999.981000069529 27869999.950999978930 3958024.076000005007 60444.823288628 2024-05-14T19:45:32.137477+00:00 19994330.287000000477 29000000.018000010401 27870000.021999999881 3956132.081999986898 60444.823300288 2024-05-14T19:45:33.144852+00:00 19994330.287000000477 28999999.975999951363 27869999.960000000894 3951666.949999988079 60444.823311941 2024-05-14T19:45:34.151732+00:00 19994330.286000009626 29000000.017000079155 27870000.072000000626 3953595.966000020970 60444.823323417 2024-05-14T19:45:35.143235+00:00 19994330.287999991328 28999999.991999980062 27869999.966999989003 3957612.004999995232 60444.823335071 2024-05-14T19:45:36.150114+00:00 19994330.282999988645 29000000.000999931246 27869999.972999989986 3952483.983999996912 60444.823346546 2024-05-14T19:45:37.141617+00:00 19994330.287999991328 29000000.024999979883 27870000.043999999762 3959079.125000000000 60444.823358206 2024-05-14T19:45:38.148992+00:00 19994330.291000008583 28999999.991000059992 27869999.982000019401 3950533.710999995004 60444.823369676 2024-05-14T19:45:39.140000+00:00 19994330.289000030607 28999999.993000030518 27869999.950999978930 3952450.185000001919 60444.823381335 2024-05-14T19:45:40.147375+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3957703.022000014782 60444.823392805 2024-05-14T19:45:41.138382+00:00 19994330.287999991328 29000000.000000000000 27869999.989999979734 3956179.119999974966 60444.823404465 2024-05-14T19:45:42.145757+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3956463.887000023853 60444.823415941 2024-05-14T19:45:43.137260+00:00 19994330.286999940872 29000000.013999938965 27870000.001000050455 3954026.901999980211 60444.823427594 2024-05-14T19:45:44.144139+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3957047.983999996912 60444.823439253 2024-05-14T19:45:45.151515+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3951125.141999990214 60444.823450724 2024-05-14T19:45:46.142522+00:00 19994330.289000030607 28999999.986000061035 27870000.006999969482 3952219.008000016212 60444.823462383 2024-05-14T19:45:47.149897+00:00 19994330.286999940872 29000000.000999998301 27869999.997000038624 3957768.839999973774 60444.823473859 2024-05-14T19:45:48.141400+00:00 19994330.287000060081 29000000.006000000983 27869999.986000001431 3954846.091000020970 60444.823485512 2024-05-14T19:45:49.148280+00:00 19994330.284999970347 29000000.002000000328 27869999.989999949932 3955274.088999987114 60444.823496988 2024-05-14T19:45:50.139783+00:00 19994330.286000009626 28999999.977000001818 27869999.969000041485 3953435.032000004780 60444.823508642 2024-05-14T19:45:51.146663+00:00 19994330.287000060081 29000000.013000000268 27870000.065000001341 3951786.888000010978 60444.823520117 2024-05-14T19:45:52.138165+00:00 19994330.289999961853 28999999.992000009865 27869999.950999978930 3955734.995000004768 60444.823531777 2024-05-14T19:45:53.145540+00:00 19994330.289000030607 29000000.030000001192 27870000.037999991328 3961523.999000012875 60444.823543247 2024-05-14T19:45:54.136547+00:00 19994330.284999970347 28999999.991999980062 27869999.925000071526 3956791.930999993812 60444.823554907 2024-05-14T19:45:55.143922+00:00 19994330.289000030607 29000000.011000011116 27870000.030999898911 3957983.119000018109 60444.823566560 2024-05-14T19:45:56.150801+00:00 19994330.284999970347 28999999.990000009537 27870000.044000029564 3958928.030999958981 60444.823578036 2024-05-14T19:45:57.142305+00:00 19994330.286000009626 28999999.997999969870 27870000.001000050455 3956917.933000028133 60444.823589690 2024-05-14T19:45:58.149184+00:00 19994330.287999991328 28999999.992000039667 27869999.975999951363 3959262.005999981891 60444.823601165 2024-05-14T19:45:59.140687+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3957216.004999995232 60444.823612819 2024-05-14T19:46:00.147565+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3953653.076000034809 60444.823624295 2024-05-14T19:46:01.139070+00:00 19994330.286000009626 28999999.990000009537 27870000.054999951273 3953702.105999947060 60444.823635954 2024-05-14T19:46:02.146445+00:00 19994330.287999991328 29000000.002999961376 27869999.989000078291 3955254.942000031006 60444.823647424 2024-05-14T19:46:03.137453+00:00 19994330.286000009626 29000000.007000029087 27870000.001999970526 3958435.846000016201 60444.823659084 2024-05-14T19:46:04.144827+00:00 19994330.286000009626 29000000.018999990076 27869999.919000029564 3953823.951999961864 60444.823670554 2024-05-14T19:46:05.135834+00:00 19994330.287000000477 28999999.988999959081 27870000.088999990374 3953114.055000007153 60444.823682213 2024-05-14T19:46:06.143210+00:00 19994330.291000001132 28999999.978000041097 27869999.977000001818 3952161.991999983788 60444.823693867 2024-05-14T19:46:07.150089+00:00 19994330.285000000149 29000000.001999970526 27869999.988999959081 3956417.018000007141 60444.823705343 2024-05-14T19:46:08.141592+00:00 19994330.285000000149 29000000.004999998957 27870000.037999991328 3954305.941000043880 60444.823716996 2024-05-14T19:46:09.148473+00:00 19994330.287000000477 28999999.995000001043 27869999.909000039101 3955829.150999962818 60444.823728472 2024-05-14T19:46:10.139974+00:00 19994330.289000000805 29000000.026999950409 27870000.034999970347 3952762.864000021946 60444.823740131 2024-05-14T19:46:11.147350+00:00 19994330.289000000805 28999999.966000080109 27870000.046000000089 3958948.066999971867 60444.823751601 2024-05-14T19:46:12.138357+00:00 19994330.282999988645 29000000.003000020981 27869999.948000010103 3956903.007000029087 60444.823763261 2024-05-14T19:46:13.145731+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3953433.068000019062 60444.823774731 2024-05-14T19:46:14.136740+00:00 19994330.289000000805 28999999.981999989599 27870000.017999991775 3956592.892999947071 60444.823786390 2024-05-14T19:46:15.144115+00:00 19994330.287000000477 29000000.039999961853 27870000.036000009626 3954151.027000010014 60444.823798044 2024-05-14T19:46:16.150994+00:00 19994330.287000000477 29000000.001000050455 27869999.988999988884 3960343.888999999035 60444.823809519 2024-05-14T19:46:17.142497+00:00 19994330.285000029951 28999999.997999910265 27869999.918999999762 3953226.138999999035 60444.823821173 2024-05-14T19:46:18.149376+00:00 19994330.288999971002 28999999.993000030518 27870000.059000018984 3954668.930000007153 60444.823832649 2024-05-14T19:46:19.140879+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3955964.157000004780 60444.823844308 2024-05-14T19:46:20.148255+00:00 19994330.286000009626 29000000.016999959946 27870000.059999998659 3953658.887000023853 60444.823855778 2024-05-14T19:46:21.139261+00:00 19994330.288999971002 28999999.991000059992 27869999.988999959081 3956505.007999957073 60444.823867438 2024-05-14T19:46:22.146637+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3954226.950000048149 60444.823878908 2024-05-14T19:46:23.137644+00:00 19994330.287999991328 28999999.966000080109 27869999.909000039101 3958696.002999960911 60444.823890567 2024-05-14T19:46:24.145019+00:00 19994330.286000009626 28999999.995999999344 27869999.996999979019 3957948.049000024796 60444.823902037 2024-05-14T19:46:25.136027+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3953178.986000000965 60444.823913697 2024-05-14T19:46:26.143402+00:00 19994330.285000029951 29000000.008999999613 27870000.056999981403 3956538.098999977112 60444.823925356 2024-05-14T19:46:27.150777+00:00 19994330.287999991328 28999999.999000001699 27870000.014999989420 3961219.844000041019 60444.823936826 2024-05-14T19:46:28.141784+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3950854.069999992847 60444.823948486 2024-05-14T19:46:29.149159+00:00 19994330.286000009626 28999999.990000009537 27869999.987000048161 3953007.944000006188 60444.823959955 2024-05-14T19:46:30.140166+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3959941.000999987125 60444.823971615 2024-05-14T19:46:31.147542+00:00 19994330.286000009626 28999999.978999998420 27869999.982999920845 3952781.067999958992 60444.823983091 2024-05-14T19:46:32.139045+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3958074.933000028133 60444.823994745 2024-05-14T19:46:33.145924+00:00 19994330.285999890417 28999999.969999969006 27869999.947000030428 3955510.008000016212 60444.824006220 2024-05-14T19:46:34.137427+00:00 19994330.288000110537 29000000.008000019938 27870000.011000040919 3960291.041999996174 60444.824017880 2024-05-14T19:46:35.144802+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3958709.888000010978 60444.824029350 2024-05-14T19:46:36.135809+00:00 19994330.283999919891 28999999.970000028610 27870000.065000060946 3956325.136999965180 60444.824041003 2024-05-14T19:46:37.142689+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3957185.997000039089 60444.824052663 2024-05-14T19:46:38.150064+00:00 19994330.283000111580 28999999.962999999523 27869999.980999950320 3959738.943999946117 60444.824064138 2024-05-14T19:46:39.141567+00:00 19994330.288999918848 29000000.018000010401 27870000.019000049680 3955486.033000051975 60444.824075792 2024-05-14T19:46:40.148446+00:00 19994330.286000009626 28999999.999000009149 27869999.922999981791 3959820.947999954224 60444.824087268 2024-05-14T19:46:41.139950+00:00 19994330.286000009626 29000000.005999978632 27870000.100999951363 3958412.046000003815 60444.824098921 2024-05-14T19:46:42.146829+00:00 19994330.287000060081 28999999.990999940783 27869999.921000000089 3957443.027999997139 60444.824110397 2024-05-14T19:46:43.138332+00:00 19994330.285999890417 29000000.012000080198 27870000.027000069618 3954524.935000001919 60444.824122057 2024-05-14T19:46:44.145707+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3956832.032999991905 60444.824133527 2024-05-14T19:46:45.136715+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3955292.997000039089 60444.824145186 2024-05-14T19:46:46.144090+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3954619.036000012886 60444.824156656 2024-05-14T19:46:47.135097+00:00 19994330.286000009626 29000000.013999938965 27870000.026999950409 3958683.000000000000 60444.824168316 2024-05-14T19:46:48.142472+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3955771.993999958038 60444.824179969 2024-05-14T19:46:49.149351+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3954319.969000041019 60444.824191445 2024-05-14T19:46:50.140854+00:00 19994330.282999988645 28999999.960999969393 27869999.988000001758 3961736.039999961853 60444.824203105 2024-05-14T19:46:51.148229+00:00 19994330.291000008583 29000000.046000000089 27869999.986000001431 3953905.939000010025 60444.824214574 2024-05-14T19:46:52.139237+00:00 19994330.286999940872 28999999.963000059128 27869999.999000001699 3954928.101999998093 60444.824226234 2024-05-14T19:46:53.146612+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3952201.906000018120 60444.824237704 2024-05-14T19:46:54.137619+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3957256.983999968041 60444.824249364 2024-05-14T19:46:55.144995+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3955148.078999996185 60444.824260833 2024-05-14T19:46:56.136002+00:00 19994330.286000009626 28999999.998000029474 27869999.971000019461 3956513.996999979019 60444.824272493 2024-05-14T19:46:57.143377+00:00 19994330.283999919891 29000000.017999891192 27870000.103999998420 3954816.999000072014 60444.824284152 2024-05-14T19:46:58.150752+00:00 19994330.291999999434 28999999.984000090510 27869999.907000008970 3959224.940999985207 60444.824295622 2024-05-14T19:46:59.141759+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3959791.016999959946 60444.824307276 2024-05-14T19:47:00.148637+00:00 19994330.286000009626 29000000.028999920934 27870000.032000008970 3958021.970000029076 60444.824318752 2024-05-14T19:47:01.140142+00:00 19994330.287999998778 28999999.993999999017 27870000.009999990463 3962173.052000045776 60444.824330411 2024-05-14T19:47:02.147517+00:00 19994330.285999998450 29000000.000999998301 27869999.979000028223 3958139.909999967087 60444.824341881 2024-05-14T19:47:03.138524+00:00 19994330.287000000477 28999999.996999990195 27870000.037000000477 3955728.954999924172 60444.824353540 2024-05-14T19:47:04.145899+00:00 19994330.285000000149 28999999.991999998689 27870000.007999960333 3954423.133000016212 60444.824365010 2024-05-14T19:47:05.136907+00:00 19994330.293000008911 29000000.016000021249 27869999.977000001818 3953795.971000074875 60444.824376670 2024-05-14T19:47:06.144282+00:00 19994330.285999979824 28999999.984000001103 27869999.997000038624 3956348.028999925125 60444.824388145 2024-05-14T19:47:07.135785+00:00 19994330.284000009298 29000000.021000001580 27870000.037999991328 3953042.041000009049 60444.824399799 2024-05-14T19:47:08.142663+00:00 19994330.287999991328 28999999.966999981552 27869999.993000030518 3961027.861999989022 60444.824411459 2024-05-14T19:47:09.150039+00:00 19994330.284000009298 29000000.041000038385 27869999.970999959856 3955688.085000038147 60444.824422929 2024-05-14T19:47:10.141046+00:00 19994330.289000000805 29000000.002999961376 27870000.011999960989 3962126.981000065804 60444.824434588 2024-05-14T19:47:11.148422+00:00 19994330.288000021130 29000000.000999990851 27869999.975000020117 3956991.074000000954 60444.824446064 2024-05-14T19:47:12.139924+00:00 19994330.287000000477 28999999.973000049591 27869999.999000068754 3963088.902999997139 60444.824457718 2024-05-14T19:47:13.146804+00:00 19994330.287999991328 29000000.005999978632 27870000.047999981791 3957173.994999886025 60444.824469193 2024-05-14T19:47:14.138307+00:00 19994330.287000000477 29000000.005999978632 27869999.992999911308 3957107.967000008095 60444.824480847 2024-05-14T19:47:15.145186+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3959043.069000006188 60444.824492323 2024-05-14T19:47:16.136690+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3956132.939000010025 60444.824503982 2024-05-14T19:47:17.144064+00:00 19994330.282999988645 29000000.015999969095 27870000.014999989420 3958333.126000047196 60444.824515452 2024-05-14T19:47:18.135072+00:00 19994330.291000008583 28999999.991000059992 27869999.952000018209 3958496.968999981880 60444.824527112 2024-05-14T19:47:19.142447+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3955369.955999969970 60444.824538765 2024-05-14T19:47:20.149326+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3952756.088999987114 60444.824550241 2024-05-14T19:47:21.140829+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3956573.925000071991 60444.824561900 2024-05-14T19:47:22.148205+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3956125.033999919891 60444.824573371 2024-05-14T19:47:23.139212+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3960499.008000016212 60444.824585030 2024-05-14T19:47:24.146587+00:00 19994330.285999950022 29000000.013000011444 27870000.019999980927 3953245.060000061989 60444.824596500 2024-05-14T19:47:25.137594+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3957204.904999970924 60444.824608159 2024-05-14T19:47:26.144969+00:00 19994330.286000009626 28999999.978000041097 27869999.962000008672 3961200.973000050057 60444.824619635 2024-05-14T19:47:27.136473+00:00 19994330.291000008583 29000000.007999900728 27869999.957000020891 3955232.985999941826 60444.824631289 2024-05-14T19:47:28.143352+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3958174.054000020027 60444.824642764 2024-05-14T19:47:29.134855+00:00 19994330.289000030607 28999999.998999949545 27870000.019999999553 3956858.909000039101 60444.824654418 2024-05-14T19:47:30.141734+00:00 19994330.286000009626 28999999.993999961764 27870000.035999998450 3954191.057999968994 60444.824666078 2024-05-14T19:47:31.149109+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3957388.032999991905 60444.824677553 2024-05-14T19:47:32.140612+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3955620.881000041962 60444.824689207 2024-05-14T19:47:33.147492+00:00 19994330.289000030607 29000000.031000021845 27869999.988000009209 3958836.171999930870 60444.824700683 2024-05-14T19:47:34.138995+00:00 19994330.289000030607 28999999.976000070572 27869999.991999980062 3955737.921000003815 60444.824712337 2024-05-14T19:47:35.145874+00:00 19994330.285999890417 28999999.988999959081 27870000.013000011444 3959205.070000051986 60444.824723812 2024-05-14T19:47:36.137377+00:00 19994330.288000110537 29000000.031000021845 27869999.965999990702 3956275.016999959946 60444.824735466 2024-05-14T19:47:37.144256+00:00 19994330.287999991328 28999999.985999941826 27870000.042999979109 3955114.934000014793 60444.824746942 2024-05-14T19:47:38.135759+00:00 19994330.282999988645 28999999.991999998689 27870000.004999998957 3957299.980000019073 60444.824758595 2024-05-14T19:47:39.142639+00:00 19994330.286999940872 28999999.991000000387 27869999.992000039667 3958707.059000014793 60444.824770255 2024-05-14T19:47:40.150014+00:00 19994330.291000008583 29000000.019999999553 27870000.001999970526 3955806.870000004768 60444.824781731 2024-05-14T19:47:41.141517+00:00 19994330.284999970347 28999999.988999988884 27870000.003000020981 3958280.988999962807 60444.824793384 2024-05-14T19:47:42.148396+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3954191.169999957085 60444.824804860 2024-05-14T19:47:43.139899+00:00 19994330.286000009626 28999999.987000018358 27869999.952000018209 3955876.876000047196 60444.824816514 2024-05-14T19:47:44.146779+00:00 19994330.285000089556 28999999.977000001818 27869999.980000019073 3956267.019999980927 60444.824827990 2024-05-14T19:47:45.138282+00:00 19994330.286999940872 29000000.018999990076 27870000.047999981791 3954109.031000018120 60444.824839649 2024-05-14T19:47:46.145657+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3959030.985000013839 60444.824851119 2024-05-14T19:47:47.136665+00:00 19994330.289000030607 29000000.012000020593 27869999.988999959081 3958197.967999935150 60444.824862773 2024-05-14T19:47:48.143544+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3956731.076000093948 60444.824874248 2024-05-14T19:47:49.135047+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3954206.949999928009 60444.824885908 2024-05-14T19:47:50.142422+00:00 19994330.287000060081 28999999.986999988556 27870000.039000030607 3952167.991999983788 60444.824897561 2024-05-14T19:47:51.149301+00:00 19994330.286999940872 29000000.032000008970 27870000.035999890417 3951972.098000050057 60444.824909037 2024-05-14T19:47:52.140804+00:00 19994330.285999998450 29000000.002000030130 27869999.948000069708 3953677.883000016212 60444.824920691 2024-05-14T19:47:53.147684+00:00 19994330.285000000149 28999999.972999989986 27870000.021000031382 3954329.983999968041 60444.824932166 2024-05-14T19:47:54.139187+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3951580.120000004768 60444.824943820 2024-05-14T19:47:55.146066+00:00 19994330.290000010282 28999999.999000009149 27869999.990999940783 3957401.980999947060 60444.824955296 2024-05-14T19:47:56.137570+00:00 19994330.285999998450 28999999.977000001818 27870000.028000000864 3952070.935999989975 60444.824966955 2024-05-14T19:47:57.144944+00:00 19994330.289999991655 29000000.008999940008 27870000.015000101179 3953418.987000108231 60444.824978425 2024-05-14T19:47:58.135952+00:00 19994330.283999990672 29000000.010000109673 27869999.990999940783 3955510.973999977112 60444.824990085 2024-05-14T19:47:59.143327+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3950457.990000010002 60444.825001555 2024-05-14T19:48:00.134333+00:00 19994330.285000000149 28999999.985999941826 27870000.000000000000 3958141.018999934196 60444.825013214 2024-05-14T19:48:01.141709+00:00 19994330.288000021130 29000000.024000048637 27870000.052999969572 3953503.057000041008 60444.825024868 2024-05-14T19:48:02.148589+00:00 19994330.287000000477 28999999.956999901682 27869999.922999981791 3957816.960000038147 60444.825036344 2024-05-14T19:48:03.140092+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3956857.061999917030 60444.825047997 2024-05-14T19:48:04.146971+00:00 19994330.291999999434 29000000.024000048637 27870000.035000089556 3956759.922000051010 60444.825059473 2024-05-14T19:48:05.138474+00:00 19994330.282000008970 28999999.981000069529 27869999.951999899000 3956744.021000028122 60444.825071133 2024-05-14T19:48:06.145849+00:00 19994330.287999991328 29000000.016999959946 27870000.058000091463 3957426.049999951851 60444.825082602 2024-05-14T19:48:07.136856+00:00 19994330.286000009626 28999999.950999978930 27869999.916000001132 3953291.044000030030 60444.825094262 2024-05-14T19:48:08.144232+00:00 19994330.287000000477 29000000.014000058174 27870000.021000001580 3954877.954999924172 60444.825105732 2024-05-14T19:48:09.135239+00:00 19994330.287000000477 29000000.000999931246 27870000.003000009805 3955715.887000083923 60444.825117392 2024-05-14T19:48:10.142614+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3954650.098999977112 60444.825128867 2024-05-14T19:48:11.134117+00:00 19994330.292999979109 28999999.990000009537 27869999.954999979585 3958906.975000023842 60444.825140521 2024-05-14T19:48:12.140997+00:00 19994330.285000029951 28999999.991000059992 27869999.976000010967 3957658.003000020981 60444.825152180 2024-05-14T19:48:13.148371+00:00 19994330.287000000477 29000000.008000019938 27870000.007999990135 3954781.074000000954 60444.825163650 2024-05-14T19:48:14.139379+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3958290.089999914169 60444.825175310 2024-05-14T19:48:15.146754+00:00 19994330.286000009626 29000000.011999998242 27870000.032000008970 3950823.810999989975 60444.825186780 2024-05-14T19:48:16.137761+00:00 19994330.288999971002 28999999.982000000775 27869999.971000019461 3955484.041000009049 60444.825198439 2024-05-14T19:48:17.145136+00:00 19994330.285000029951 29000000.028999999166 27870000.022000011057 3960002.960000038147 60444.825209915 2024-05-14T19:48:18.136640+00:00 19994330.293000038713 28999999.962999999523 27869999.974999960512 3960040.139999986161 60444.825221568 2024-05-14T19:48:19.143519+00:00 19994330.284999970347 29000000.003999989480 27870000.012000020593 3960943.847000002861 60444.825233044 2024-05-14T19:48:20.135022+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3960596.062999964226 60444.825244698 2024-05-14T19:48:21.141901+00:00 19994330.284000039101 29000000.009999990463 27869999.932000041008 3959052.958000063896 60444.825256357 2024-05-14T19:48:22.149277+00:00 19994330.287999991328 29000000.004999998957 27870000.030999958515 3959065.953999996185 60444.825267833 2024-05-14T19:48:23.140780+00:00 19994330.285999890417 29000000.000999990851 27870000.013999998569 3958764.090000032913 60444.825279487 2024-05-14T19:48:24.147659+00:00 19994330.289000030607 28999999.987000048161 27869999.994000021368 3953920.951999903191 60444.825290963 2024-05-14T19:48:25.139162+00:00 19994330.291000008583 29000000.015999969095 27870000.040999948978 3952540.059000014793 60444.825302616 2024-05-14T19:48:26.146041+00:00 19994330.284999970347 28999999.959999978542 27869999.901000019163 3955058.006999969017 60444.825314092 2024-05-14T19:48:27.137545+00:00 19994330.285000089556 29000000.031000021845 27870000.075999978930 3955788.981000065804 60444.825325746 2024-05-14T19:48:28.144424+00:00 19994330.286999940872 29000000.032000008970 27869999.966000080109 3958806.064000010025 60444.825337221 2024-05-14T19:48:29.135927+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3958755.860999941826 60444.825348875 2024-05-14T19:48:30.142806+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3954443.052000045776 60444.825360351 2024-05-14T19:48:31.134309+00:00 19994330.287000060081 28999999.995999988168 27869999.955999970436 3955467.052999972831 60444.825372004 2024-05-14T19:48:32.141189+00:00 19994330.291000008583 29000000.015999969095 27870000.004000071436 3957705.943000078201 60444.825383664 2024-05-14T19:48:33.148564+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3954106.976999998093 60444.825395140 2024-05-14T19:48:34.140067+00:00 19994330.286000009626 29000000.024999979883 27870000.053999900818 3958251.074999928009 60444.825406794 2024-05-14T19:48:35.146946+00:00 19994330.286000009626 28999999.985000010580 27869999.969000101089 3955927.032999991905 60444.825418269 2024-05-14T19:48:36.138449+00:00 19994330.286000009626 29000000.011000040919 27870000.071999911219 3957876.871000051033 60444.825429928 2024-05-14T19:48:37.145824+00:00 19994330.287999991328 28999999.986999988556 27869999.916000008583 3960577.980999947060 60444.825441399 2024-05-14T19:48:38.136832+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3956011.050999999046 60444.825453052 2024-05-14T19:48:39.143711+00:00 19994330.291000008583 28999999.993999961764 27869999.989000078291 3956629.065999985207 60444.825464528 2024-05-14T19:48:40.135214+00:00 19994330.284999970347 29000000.014999989420 27870000.043999910355 3957882.947000027169 60444.825476187 2024-05-14T19:48:41.142589+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3954395.085000038147 60444.825487657 2024-05-14T19:48:42.133596+00:00 19994330.286999940872 29000000.006999969482 27869999.937999960035 3957268.855000019073 60444.825499317 2024-05-14T19:48:43.140972+00:00 19994330.285000089556 28999999.990000009537 27870000.030000090599 3956168.118999958038 60444.825510970 2024-05-14T19:48:44.147851+00:00 19994330.288999918848 28999999.993000030518 27869999.962999939919 3957091.950000048149 60444.825522446 2024-05-14T19:48:45.139354+00:00 19994330.285000089556 29000000.008999940008 27870000.030000001192 3960452.067999958992 60444.825534100 2024-05-14T19:48:46.146233+00:00 19994330.291999999434 28999999.998000029474 27870000.000999998301 3957561.917999982834 60444.825545575 2024-05-14T19:48:47.137736+00:00 19994330.287000000477 28999999.985000010580 27870000.010999999940 3959956.963999987114 60444.825557229 2024-05-14T19:48:48.144616+00:00 19994330.285999998450 29000000.031000021845 27870000.019999999553 3960899.074000000954 60444.825568705 2024-05-14T19:48:49.136119+00:00 19994330.287000000477 28999999.980999950320 27869999.993999999017 3958771.022000073921 60444.825580365 2024-05-14T19:48:50.143494+00:00 19994330.285000011325 28999999.996000051498 27869999.951999988407 3955722.910999894142 60444.825591834 2024-05-14T19:48:51.134501+00:00 19994330.288999989629 28999999.996999979019 27869999.985000010580 3959222.995000004768 60444.825603494 2024-05-14T19:48:52.141877+00:00 19994330.285000000149 29000000.048999991268 27870000.077999979258 3959331.006000041962 60444.825614964 2024-05-14T19:48:53.132883+00:00 19994330.288000021130 28999999.967000000179 27870000.003000020981 3957247.024999976158 60444.825626623 2024-05-14T19:48:54.140258+00:00 19994330.289000000805 29000000.003000009805 27869999.956999991089 3956589.032999991905 60444.825638277 2024-05-14T19:48:55.147138+00:00 19994330.286999970675 28999999.974999990314 27869999.985000010580 3957069.922000051010 60444.825649753 2024-05-14T19:48:56.138641+00:00 19994330.285000029951 29000000.003000009805 27869999.994000021368 3955853.095999956131 60444.825661412 2024-05-14T19:48:57.146016+00:00 19994330.287000000477 29000000.015999998897 27870000.035999950022 3956433.036000012886 60444.825672882 2024-05-14T19:48:58.137024+00:00 19994330.287000000477 29000000.002999991179 27869999.980000019073 3959703.899999976158 60444.825684542 2024-05-14T19:48:59.144399+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3959689.054000020027 60444.825696012 2024-05-14T19:49:00.135404+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3956824.040000081062 60444.825707671 2024-05-14T19:49:01.142780+00:00 19994330.286000009626 29000000.011000040919 27870000.012000020593 3958903.948999882210 60444.825719141 2024-05-14T19:49:02.133788+00:00 19994330.287999991328 29000000.008999999613 27870000.007999960333 3957939.955000042915 60444.825730801 2024-05-14T19:49:03.141164+00:00 19994330.285000029951 28999999.997999969870 27869999.983000040054 3958124.985000013839 60444.825742454 2024-05-14T19:49:04.148043+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3962020.976999998093 60444.825753930 2024-05-14T19:49:05.139546+00:00 19994330.286000009626 29000000.030000030994 27870000.043999910355 3954851.993999958038 60444.825765589 2024-05-14T19:49:06.146921+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3954622.185000061989 60444.825777059 2024-05-14T19:49:07.137928+00:00 19994330.287999991328 28999999.951999958605 27869999.930999990553 3955572.847999929916 60444.825788719 2024-05-14T19:49:08.145303+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3956633.068000078201 60444.825800194 2024-05-14T19:49:09.136807+00:00 19994330.287000000477 29000000.012000020593 27870000.019999980927 3959895.984000000171 60444.825811848 2024-05-14T19:49:10.143686+00:00 19994330.287000000477 29000000.000000059605 27869999.966000080109 3960755.024000000209 60444.825823324 2024-05-14T19:49:11.135189+00:00 19994330.283999979496 28999999.995999928564 27870000.069000009447 3963761.979999999981 60444.825834977 2024-05-14T19:49:12.142068+00:00 19994330.286000009626 29000000.001000050455 27869999.949999928474 3955796.971999999136 60444.825846453 2024-05-14T19:49:13.133571+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3954487.980999999214 60444.825858113 2024-05-14T19:49:14.140947+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3953335.092000000179 60444.825869767 2024-05-14T19:49:15.147826+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3953604.885999999940 60444.825881242 2024-05-14T19:49:16.139329+00:00 19994330.285000089556 29000000.022000070661 27870000.009000059217 3959932.004000001121 60444.825892902 2024-05-14T19:49:17.146704+00:00 19994330.287999991328 29000000.001999970526 27869999.949999928474 3958587.035000000149 60444.825904372 2024-05-14T19:49:18.137711+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3957724.004000001121 60444.825916031 2024-05-14T19:49:19.145086+00:00 19994330.284999970347 29000000.006999969482 27870000.090000029653 3956551.064000003040 60444.825927501 2024-05-14T19:49:20.136094+00:00 19994330.287999991328 28999999.982999920845 27869999.932999968529 3956305.931999995839 60444.825939161 2024-05-14T19:49:21.143469+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3955313.994000003207 60444.825950630 2024-05-14T19:49:22.134476+00:00 19994330.289000030607 29000000.006000038236 27869999.966999888420 3955160.072999998927 60444.825962290 2024-05-14T19:49:23.141851+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3954732.924999997020 60444.825973766 2024-05-14T19:49:24.133355+00:00 19994330.289000030607 29000000.001999970526 27870000.006000000983 3957886.936000003945 60444.825985420 2024-05-14T19:49:25.140234+00:00 19994330.287999991328 28999999.996000051498 27869999.973000001162 3959092.071999996901 60444.825997079 2024-05-14T19:49:26.147609+00:00 19994330.284000039101 28999999.973999980837 27869999.958999991417 3961279.055999993812 60444.826008555 2024-05-14T19:49:27.139113+00:00 19994330.285999890417 29000000.018000010401 27870000.059000000358 3955703.867000014056 60444.826020208 2024-05-14T19:49:28.145991+00:00 19994330.288000110537 28999999.986999988556 27869999.985000010580 3963005.142999991775 60444.826031678 2024-05-14T19:49:29.136999+00:00 19994330.288999918848 29000000.006999999285 27870000.033999979496 3963367.035999997985 60444.826043338 2024-05-14T19:49:30.144374+00:00 19994330.285000089556 29000000.000999998301 27869999.978999998420 3958600.920000001788 60444.826054813 2024-05-14T19:49:31.135877+00:00 19994330.287999991328 28999999.984000001103 27870000.005000028759 3956220.010000004899 60444.826066467 2024-05-14T19:49:32.142756+00:00 19994330.286000009626 29000000.010000009090 27869999.995999988168 3962791.012999997009 60444.826077943 2024-05-14T19:49:33.134259+00:00 19994330.286999940872 29000000.006000000983 27869999.971999999136 3958330.929999991786 60444.826089602 2024-05-14T19:49:34.141635+00:00 19994330.284000039101 29000000.004000011832 27870000.001999970526 3957526.087999999989 60444.826101072 2024-05-14T19:49:35.132642+00:00 19994330.291999939829 29000000.005999978632 27870000.013000011444 3959914.948000013828 60444.826112732 2024-05-14T19:49:36.140017+00:00 19994330.287000060081 28999999.999000009149 27870000.003000020981 3958932.021999999881 60444.826124385 2024-05-14T19:49:37.146896+00:00 19994330.286000009626 28999999.987000018358 27869999.982999980450 3953197.055999993812 60444.826135861 2024-05-14T19:49:38.138399+00:00 19994330.288999918848 29000000.017999950796 27870000.050999999046 3957603.943000004161 60444.826147520 2024-05-14T19:49:39.145774+00:00 19994330.287000060081 28999999.989000018686 27869999.972999989986 3955211.016000003088 60444.826158991 2024-05-14T19:49:40.136782+00:00 19994330.285999998450 28999999.986999988556 27870000.008999999613 3956208.025999993086 60444.826170650 2024-05-14T19:49:41.144156+00:00 19994330.285000000149 28999999.998000029474 27869999.951000031084 3955812.919000000227 60444.826182120 2024-05-14T19:49:42.135164+00:00 19994330.287999998778 29000000.024999979883 27870000.064000010490 3956238.025000005960 60444.826193779 2024-05-14T19:49:43.142539+00:00 19994330.289000000805 28999999.971999999136 27869999.953999999911 3960098.995000004768 60444.826205255 2024-05-14T19:49:44.134042+00:00 19994330.285999998450 29000000.004000011832 27869999.987999919802 3957692.997999995947 60444.826216909 2024-05-14T19:49:45.140922+00:00 19994330.287000000477 28999999.985000010580 27870000.019000049680 3956952.977999985218 60444.826228379 2024-05-14T19:49:46.131929+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3955756.980000019073 60444.826240038 2024-05-14T19:49:47.139304+00:00 19994330.287999991328 29000000.023999989033 27870000.016999959946 3953622.013999999035 60444.826251698 2024-05-14T19:49:48.146679+00:00 19994330.285000000149 29000000.009999990463 27869999.969000101089 3956303.014999986161 60444.826263173 2024-05-14T19:49:49.138183+00:00 19994330.291000008583 28999999.978999968618 27870000.061999920756 3953677.112000017893 60444.826274827 2024-05-14T19:49:50.145062+00:00 19994330.285999979824 29000000.040000081062 27870000.000000000000 3960294.905000001192 60444.826286303 2024-05-14T19:49:51.136564+00:00 19994330.285000000149 28999999.967999938875 27869999.935000058264 3952019.990999997128 60444.826297962 2024-05-14T19:49:52.143939+00:00 19994330.291000008583 29000000.026000019163 27870000.048999909312 3953944.037000000011 60444.826309432 2024-05-14T19:49:53.134947+00:00 19994330.286000009626 28999999.980000019073 27869999.954000119120 3956732.916999996174 60444.826321092 2024-05-14T19:49:54.142322+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3949656.047999978065 60444.826332562 2024-05-14T19:49:55.133330+00:00 19994330.285999950022 28999999.980999950320 27870000.018999930471 3955840.020000011194 60444.826344221 2024-05-14T19:49:56.140705+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3955054.013000010978 60444.826355697 2024-05-14T19:49:57.132208+00:00 19994330.288000050932 28999999.983999971300 27869999.980000019073 3955928.912999988068 60444.826367350 2024-05-14T19:49:58.139087+00:00 19994330.287000000477 29000000.031000021845 27870000.065999981016 3956097.186000018846 60444.826379010 2024-05-14T19:49:59.146463+00:00 19994330.290999948978 29000000.003999948502 27869999.945000048727 3957679.979999988806 60444.826390480 2024-05-14T19:50:00.137468+00:00 19994330.286000009626 28999999.968000050634 27869999.968999978155 3959006.958999990951 60444.826402139 2024-05-14T19:50:01.144846+00:00 19994330.284000039101 29000000.011999960989 27870000.001999970526 3958124.865000010002 60444.826413610 2024-05-14T19:50:02.135852+00:00 19994330.287000000477 28999999.994000080973 27870000.021000001580 3959190.144999980927 60444.826425269 2024-05-14T19:50:03.143227+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3957728.917000025976 60444.826436739 2024-05-14T19:50:04.134235+00:00 19994330.284999970347 28999999.991999980062 27869999.992000009865 3953677.979000002146 60444.826448398 2024-05-14T19:50:05.141610+00:00 19994330.288000050932 29000000.024000048637 27870000.081999998540 3956417.045999974012 60444.826459868 2024-05-14T19:50:06.132617+00:00 19994330.291000008583 28999999.980000000447 27869999.935999989510 3957767.934000014793 60444.826471528 2024-05-14T19:50:07.139992+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3959688.143000007141 60444.826483181 2024-05-14T19:50:08.146871+00:00 19994330.286999940872 28999999.984999999404 27870000.028999980539 3955145.833999990951 60444.826494657 2024-05-14T19:50:09.138374+00:00 19994330.286000009626 29000000.002000000328 27870000.001000020653 3951462.099000006914 60444.826506311 2024-05-14T19:50:10.145254+00:00 19994330.287999991328 28999999.997999981046 27869999.953999999911 3957212.981000006199 60444.826517786 2024-05-14T19:50:11.136757+00:00 19994330.286000009626 28999999.994000021368 27870000.030000001192 3957136.003999977838 60444.826529440 2024-05-14T19:50:12.143636+00:00 19994330.286000009626 29000000.012999981642 27869999.930000010878 3956001.048999994993 60444.826540916 2024-05-14T19:50:13.135139+00:00 19994330.291000008583 28999999.971999999136 27870000.071999970824 3953251.949000000954 60444.826552575 2024-05-14T19:50:14.142515+00:00 19994330.286000009626 29000000.045000020415 27870000.029000040144 3956808.035000026226 60444.826564046 2024-05-14T19:50:15.133522+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3961544.900999993086 60444.826575705 2024-05-14T19:50:16.140896+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3956472.083000003826 60444.826587175 2024-05-14T19:50:17.131904+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3954830.949000000954 60444.826598834 2024-05-14T19:50:18.139279+00:00 19994330.286999940872 29000000.015999969095 27870000.041999999434 3955404.011999965180 60444.826610488 2024-05-14T19:50:19.146158+00:00 19994330.284999970347 29000000.002000030130 27870000.004000011832 3955690.077000021935 60444.826621964 2024-05-14T19:50:20.137662+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3957128.982999979984 60444.826633623 2024-05-14T19:50:21.145037+00:00 19994330.287000060081 28999999.984000030905 27870000.035000089556 3950594.905000030994 60444.826645093 2024-05-14T19:50:22.136044+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3956447.097999989986 60444.826656752 2024-05-14T19:50:23.143419+00:00 19994330.284000039101 28999999.999000009149 27869999.958999991417 3956087.985000013839 60444.826668222 2024-05-14T19:50:24.134426+00:00 19994330.287999991328 29000000.031999949366 27870000.085000038147 3953184.944000006188 60444.826679882 2024-05-14T19:50:25.141801+00:00 19994330.286000009626 28999999.989000078291 27869999.936999920756 3954881.032000004780 60444.826691352 2024-05-14T19:50:26.132809+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3956521.963999987114 60444.826703012 2024-05-14T19:50:27.140184+00:00 19994330.292999979109 28999999.986000061035 27869999.942999958992 3953799.951999961864 60444.826714487 2024-05-14T19:50:28.131687+00:00 19994330.284999970347 29000000.009999990463 27870000.101000070572 3956172.998000026215 60444.826726141 2024-05-14T19:50:29.138566+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3953815.059000014793 60444.826737800 2024-05-14T19:50:30.145942+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3949414.004000008106 60444.826749276 2024-05-14T19:50:31.137445+00:00 19994330.285999890417 29000000.022999998182 27869999.996999979019 3955334.000999987125 60444.826760930 2024-05-14T19:50:32.144324+00:00 19994330.288000110537 29000000.001999970526 27869999.985999941826 3956491.069999992847 60444.826772405 2024-05-14T19:50:33.135827+00:00 19994330.285000000149 28999999.998000029474 27870000.031000021845 3955572.966000020970 60444.826784065 2024-05-14T19:50:34.143202+00:00 19994330.289999999106 29000000.004999998957 27870000.011000040919 3959170.945999979973 60444.826795535 2024-05-14T19:50:35.134210+00:00 19994330.287999998778 28999999.988000039011 27869999.988000039011 3959118.830999969970 60444.826807194 2024-05-14T19:50:36.141585+00:00 19994330.285000000149 29000000.030999898911 27870000.030999898911 3958245.203000009060 60444.826818664 2024-05-14T19:50:37.132592+00:00 19994330.287000000477 28999999.982000108808 27870000.007000088692 3962479.003000020981 60444.826830324 2024-05-14T19:50:38.139967+00:00 19994330.287000000477 28999999.980999950320 27869999.947999950498 3959591.997999966145 60444.826841977 2024-05-14T19:50:39.146846+00:00 19994330.285999998450 29000000.019000049680 27870000.011999960989 3954945.970000029076 60444.826853453 2024-05-14T19:50:40.138349+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3949551.981000006199 60444.826865107 2024-05-14T19:50:41.145229+00:00 19994330.286000009626 29000000.013000011444 27870000.002999998629 3957301.995000004768 60444.826876583 2024-05-14T19:50:42.136732+00:00 19994330.291000008583 28999999.988999959081 27870000.026999998838 3958280.053999959957 60444.826888242 2024-05-14T19:50:43.144107+00:00 19994330.287000000477 29000000.024999998510 27869999.940000001341 3960562.043000041973 60444.826899712 2024-05-14T19:50:44.135115+00:00 19994330.283999979496 29000000.017000000924 27870000.042000010610 3956878.897000014782 60444.826911371 2024-05-14T19:50:45.142490+00:00 19994330.286000009626 28999999.971000000834 27870000.000999998301 3957982.014999986161 60444.826922841 2024-05-14T19:50:46.133496+00:00 19994330.287999991328 29000000.008000001311 27869999.964999999851 3956431.053999959957 60444.826934501 2024-05-14T19:50:47.140872+00:00 19994330.286000009626 28999999.973999988288 27870000.000000000000 3957359.038000047207 60444.826945971 2024-05-14T19:50:48.131879+00:00 19994330.291000008583 28999999.999000009149 27870000.011999990791 3955977.023000001907 60444.826957630 2024-05-14T19:50:49.139254+00:00 19994330.285999950022 29000000.021999981254 27870000.039000000805 3956330.895999968052 60444.826969284 2024-05-14T19:50:50.146133+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3954161.087000011932 60444.826980765 2024-05-14T19:50:51.138133+00:00 19994330.285000029951 28999999.999000009149 27869999.962000008672 3954718.929000020027 60444.826992419 2024-05-14T19:50:52.145012+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3959796.938999950886 60444.827003889 2024-05-14T19:50:53.136019+00:00 19994330.287000000477 28999999.999000009149 27869999.958999991417 3953094.036000012886 60444.827015548 2024-05-14T19:50:54.143394+00:00 19994330.286000009626 28999999.992999970913 27869999.984999950975 3955668.055000007153 60444.827027019 2024-05-14T19:50:55.134401+00:00 19994330.291000008583 29000000.022000011057 27870000.005000051111 3956156.002000033855 60444.827038678 2024-05-14T19:50:56.141776+00:00 19994330.287999991328 28999999.981000009924 27870000.049999948591 3959589.046999990940 60444.827050148 2024-05-14T19:50:57.132784+00:00 19994330.284999970347 29000000.024999979883 27869999.980000019073 3953479.916000009049 60444.827061807 2024-05-14T19:50:58.140159+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3953783.047999978065 60444.827073277 2024-05-14T19:50:59.131166+00:00 19994330.289000030607 29000000.032999988645 27869999.982999980450 3958320.955999969970 60444.827084937 2024-05-14T19:51:00.138540+00:00 19994330.283999919891 28999999.970000028610 27869999.958000060171 3959986.957000017166 60444.827096596 2024-05-14T19:51:01.145917+00:00 19994330.287000060081 29000000.027999941260 27870000.043999910355 3958256.061999977101 60444.827108067 2024-05-14T19:51:02.136924+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3956973.960000038147 60444.827119726 2024-05-14T19:51:03.144298+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3961649.939000010025 60444.827131196 2024-05-14T19:51:04.135306+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3958411.089999973774 60444.827142855 2024-05-14T19:51:05.142681+00:00 19994330.286000009626 28999999.994000080973 27870000.007000088692 3959836.995999991894 60444.827154325 2024-05-14T19:51:06.133689+00:00 19994330.283999919891 28999999.995000001043 27869999.950999978930 3957237.008000016212 60444.827165985 2024-05-14T19:51:07.141064+00:00 19994330.289000030607 29000000.009999990463 27870000.077999949455 3953083.079999982845 60444.827177455 2024-05-14T19:51:08.132071+00:00 19994330.287000060081 28999999.985999941826 27870000.006000038236 3957115.916999996174 60444.827189114 2024-05-14T19:51:09.139446+00:00 19994330.287999991328 29000000.001000050455 27869999.942000031471 3958856.961000024807 60444.827200768 2024-05-14T19:51:10.146325+00:00 19994330.288999918848 29000000.021999958903 27870000.064999941736 3958791.117999970913 60444.827212243 2024-05-14T19:51:11.137828+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3960293.953999996185 60444.827223903 2024-05-14T19:51:12.145204+00:00 19994330.287000060081 29000000.009000059217 27869999.957999940962 3958414.027999997139 60444.827235373 2024-05-14T19:51:13.136211+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3949897.986000000965 60444.827247032 2024-05-14T19:51:14.143586+00:00 19994330.284999970347 29000000.013999938965 27870000.050000071526 3957327.932000041008 60444.827258508 2024-05-14T19:51:15.135089+00:00 19994330.286000009626 28999999.998000029474 27869999.967999938875 3955867.055000007153 60444.827270162 2024-05-14T19:51:16.141969+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3951552.893999993801 60444.827281637 2024-05-14T19:51:17.133472+00:00 19994330.287999991328 28999999.996000051498 27869999.994000080973 3956268.096000016201 60444.827293291 2024-05-14T19:51:18.140351+00:00 19994330.287000060081 29000000.020999908447 27870000.077999949455 3952774.029999970924 60444.827304767 2024-05-14T19:51:19.131854+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3956311.037000000011 60444.827316426 2024-05-14T19:51:20.139229+00:00 19994330.287999991328 28999999.988000001758 27869999.949000000954 3953820.961000024807 60444.827328080 2024-05-14T19:51:21.146109+00:00 19994330.283999919891 28999999.996999990195 27870000.000999998301 3953833.962999999989 60444.827339556 2024-05-14T19:51:22.137612+00:00 19994330.285000089556 28999999.976000010967 27870000.003999989480 3951773.000000000000 60444.827351209 2024-05-14T19:51:23.144491+00:00 19994330.289999961853 29000000.008999988437 27870000.018999990076 3955100.072999954224 60444.827362685 2024-05-14T19:51:24.135994+00:00 19994330.284999970347 29000000.004000011832 27869999.937000010163 3958571.907000004780 60444.827374345 2024-05-14T19:51:25.143371+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3959264.973000050057 60444.827385814 2024-05-14T19:51:26.134376+00:00 19994330.289999961853 28999999.988999988884 27870000.021000001580 3955708.978999971878 60444.827397474 2024-05-14T19:51:27.141752+00:00 19994330.285000000149 28999999.976000010967 27869999.950000021607 3955975.029000043869 60444.827408944 2024-05-14T19:51:28.132759+00:00 19994330.287999998778 29000000.035000000149 27870000.076999988407 3956169.996999979019 60444.827420603 2024-05-14T19:51:29.140134+00:00 19994330.285999991000 29000000.004000011832 27869999.949000000954 3961079.004999995232 60444.827432074 2024-05-14T19:51:30.131141+00:00 19994330.287000000477 28999999.981999989599 27869999.971000019461 3956292.967000008095 60444.827443733 2024-05-14T19:51:31.138517+00:00 19994330.290000010282 29000000.000000000000 27870000.039999961853 3959342.072999954224 60444.827455392 2024-05-14T19:51:32.145891+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3953596.070999979973 60444.827466862 2024-05-14T19:51:33.136899+00:00 19994330.288999989629 28999999.996999979019 27870000.000999990851 3955081.930000067223 60444.827478522 2024-05-14T19:51:34.144274+00:00 19994330.286000009626 29000000.038000050932 27870000.003000020981 3955864.975999950897 60444.827489992 2024-05-14T19:51:35.135281+00:00 19994330.287000000477 28999999.956999961287 27869999.996999979019 3953891.108000040054 60444.827501651 2024-05-14T19:51:36.142656+00:00 19994330.285000000149 29000000.013000011444 27870000.030000030994 3957904.891999959946 60444.827513121 2024-05-14T19:51:37.133664+00:00 19994330.289000000805 28999999.991000000387 27869999.974000040442 3959561.044000030030 60444.827524780 2024-05-14T19:51:38.141039+00:00 19994330.287000000477 29000000.006000038236 27870000.013999938965 3954824.052999972831 60444.827536256 2024-05-14T19:51:39.132542+00:00 19994330.285000029951 29000000.003000020981 27869999.965999960899 3955781.930999993812 60444.827547910 2024-05-14T19:51:40.139421+00:00 19994330.292999979109 28999999.997999910265 27870000.083000060171 3957636.073000072967 60444.827559385 2024-05-14T19:51:41.130925+00:00 19994330.284999970347 28999999.994000080973 27869999.958999991417 3958099.883999944199 60444.827571040 2024-05-14T19:51:42.137804+00:00 19994330.287000000477 29000000.019999980927 27869999.960000038147 3958770.042000054847 60444.827582699 2024-05-14T19:51:43.145179+00:00 19994330.282999988645 28999999.957000020891 27870000.004999998957 3956453.985999941826 60444.827594169 2024-05-14T19:51:44.136186+00:00 19994330.288000050932 29000000.033999919891 27870000.008000019938 3956101.927999972831 60444.827605828 2024-05-14T19:51:45.143561+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3958269.073000072967 60444.827617304 2024-05-14T19:51:46.135064+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3956094.990999937057 60444.827628958 2024-05-14T19:51:47.141944+00:00 19994330.287999991328 29000000.029000040144 27870000.003000020981 3951866.995000004768 60444.827640433 2024-05-14T19:51:48.133447+00:00 19994330.287000000477 28999999.993000030518 27870000.034999970347 3953097.082000017166 60444.827652087 2024-05-14T19:51:49.140326+00:00 19994330.287000000477 29000000.011999960989 27869999.965000029653 3956070.952999948990 60444.827663563 2024-05-14T19:51:50.131829+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3956179.027999997139 60444.827675216 2024-05-14T19:51:51.138708+00:00 19994330.285000029951 29000000.003000020981 27870000.014999989420 3957671.898000001907 60444.827686692 2024-05-14T19:51:52.130212+00:00 19994330.291000008583 28999999.997999910265 27869999.970999959856 3951843.046000003815 60444.827698352 2024-05-14T19:51:53.137587+00:00 19994330.281999949366 29000000.015000101179 27870000.032000061125 3955521.057000041008 60444.827710005 2024-05-14T19:51:54.144466+00:00 19994330.292000059038 28999999.972999930382 27869999.955999970436 3954405.968000053894 60444.827721481 2024-05-14T19:51:55.135969+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3959843.945999979973 60444.827733135 2024-05-14T19:51:56.142848+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3957062.021000028122 60444.827744611 2024-05-14T19:51:57.134352+00:00 19994330.286999940872 28999999.999000001699 27869999.955999970436 3955342.986999989022 60444.827756264 2024-05-14T19:51:58.141231+00:00 19994330.287000060081 28999999.995000001043 27869999.993999999017 3954866.990000010002 60444.827767740 2024-05-14T19:51:59.132734+00:00 19994330.289000030607 29000000.013999998569 27870000.067999999970 3951833.993999958038 60444.827779394 2024-05-14T19:52:00.139612+00:00 19994330.286000009626 29000000.008000001311 27869999.978999998420 3959722.051999927033 60444.827790869 2024-05-14T19:52:01.131116+00:00 19994330.288999918848 28999999.977999988943 27869999.996000010520 3953313.989000082016 60444.827802529 2024-05-14T19:52:02.138492+00:00 19994330.289000030607 29000000.015000019222 27869999.986999988556 3949878.028999925125 60444.827814182 2024-05-14T19:52:03.145371+00:00 19994330.284999970347 28999999.988999988884 27869999.973000019789 3955909.916000009049 60444.827825658 2024-05-14T19:52:04.136874+00:00 19994330.286000009626 28999999.992000009865 27869999.998999979347 3951178.094000101089 60444.827837318 2024-05-14T19:52:05.144249+00:00 19994330.287000060081 28999999.993999991566 27869999.956000000238 3960669.970999956131 60444.827848787 2024-05-14T19:52:06.135256+00:00 19994330.285999890417 29000000.024999979883 27870000.083999991417 3956766.011000037193 60444.827860447 2024-05-14T19:52:07.142631+00:00 19994330.287000060081 29000000.008000019938 27869999.989000018686 3957065.063999890815 60444.827871923 2024-05-14T19:52:08.134134+00:00 19994330.289999961853 28999999.961000028998 27869999.932999968529 3953389.968000053894 60444.827883577 2024-05-14T19:52:09.141014+00:00 19994330.287000060081 29000000.005999978632 27870000.052000049502 3951844.016999959946 60444.827895052 2024-05-14T19:52:10.132517+00:00 19994330.287999991328 29000000.013999998569 27869999.995999988168 3954715.928000092972 60444.827906706 2024-05-14T19:52:11.139396+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3957907.995000004768 60444.827918182 2024-05-14T19:52:12.130900+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3953043.019999980927 60444.827929841 2024-05-14T19:52:13.138275+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3958976.952000021935 60444.827941495 2024-05-14T19:52:14.145154+00:00 19994330.285999890417 28999999.998000029474 27870000.005999978632 3956636.103999971878 60444.827952971 2024-05-14T19:52:15.136656+00:00 19994330.291000008583 28999999.995999988168 27869999.943000018597 3958510.957999945153 60444.827964624 2024-05-14T19:52:16.143536+00:00 19994330.287000060081 29000000.006999969482 27870000.061000049114 3955272.904999970924 60444.827976100 2024-05-14T19:52:17.135039+00:00 19994330.286999940872 29000000.024000048637 27869999.982999920845 3955758.086000084877 60444.827987754 2024-05-14T19:52:18.141919+00:00 19994330.285000089556 28999999.983999971300 27869999.978999968618 3950928.983999968041 60444.827999230 2024-05-14T19:52:19.133422+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3960652.968000053894 60444.828010883 2024-05-14T19:52:20.140301+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3957841.011999965180 60444.828022359 2024-05-14T19:52:21.131804+00:00 19994330.287000000477 28999999.993999961764 27869999.979000091553 3956652.939999938011 60444.828034013 2024-05-14T19:52:22.138683+00:00 19994330.291999999434 28999999.986000061035 27870000.019999980927 3960840.027999997139 60444.828045488 2024-05-14T19:52:23.130186+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3959302.131000041962 60444.828057148 2024-05-14T19:52:24.137562+00:00 19994330.285000000149 29000000.014999989420 27870000.011999960989 3954969.963999987114 60444.828068801 2024-05-14T19:52:25.144441+00:00 19994330.287999998778 28999999.967000011355 27870000.019000049680 3957888.948000072967 60444.828080277 2024-05-14T19:52:26.135944+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3957495.032999991905 60444.828091931 2024-05-14T19:52:27.142823+00:00 19994330.285999979824 29000000.022999998182 27870000.002999901772 3953844.977999926079 60444.828103406 2024-05-14T19:52:28.134327+00:00 19994330.287000000477 28999999.975999951363 27869999.989000078291 3954798.998000026215 60444.828115066 2024-05-14T19:52:29.141701+00:00 19994330.289000000805 29000000.017000079155 27870000.057999968529 3955795.988000034820 60444.828126536 2024-05-14T19:52:30.132709+00:00 19994330.289000000805 28999999.996999979019 27869999.916999939829 3955872.055999993812 60444.828138195 2024-05-14T19:52:31.140084+00:00 19994330.287000000477 28999999.996999979019 27870000.058000091463 3963644.985999941826 60444.828149665 2024-05-14T19:52:32.131091+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3959852.009000062943 60444.828161325 2024-05-14T19:52:33.138466+00:00 19994330.285000029951 28999999.986999988556 27869999.955000039190 3959361.881999969017 60444.828172795 2024-05-14T19:52:34.129474+00:00 19994330.284999970347 29000000.021000009030 27869999.998000029474 3953504.133000016212 60444.828184454 2024-05-14T19:52:35.136849+00:00 19994330.287000000477 29000000.022999990731 27870000.077999949455 3953639.968999981880 60444.828196114 2024-05-14T19:52:36.144224+00:00 19994330.291000008583 28999999.969000000507 27869999.967999998480 3959547.996999979019 60444.828207584 2024-05-14T19:52:37.135231+00:00 19994330.286000009626 29000000.008000001311 27869999.980999998748 3951612.899000049103 60444.828219243 2024-05-14T19:52:38.142610+00:00 19994330.287000000477 29000000.004000011832 27870000.040999989957 3958417.067000031006 60444.828230713 2024-05-14T19:52:39.133614+00:00 19994330.287000000477 29000000.009999990463 27869999.984000008553 3953992.125000000000 60444.828242373 2024-05-14T19:52:40.140989+00:00 19994330.287000000477 28999999.976000010967 27869999.965999990702 3956691.891999959946 60444.828253842 2024-05-14T19:52:41.131996+00:00 19994330.282999988645 29000000.015999998897 27870000.034000009298 3956065.937000035774 60444.828265502 2024-05-14T19:52:42.139371+00:00 19994330.288999971002 28999999.986000001431 27869999.970999989659 3959585.087999939919 60444.828276972 2024-05-14T19:52:43.130379+00:00 19994330.288000050932 29000000.020999971777 27870000.030000001192 3959139.935999989975 60444.828288632 2024-05-14T19:52:44.137754+00:00 19994330.289999961853 28999999.981000009924 27869999.988999988884 3957877.032999991905 60444.828300291 2024-05-14T19:52:45.145129+00:00 19994330.285000029951 29000000.025000039488 27870000.009999990463 3955274.970000029076 60444.828311761 2024-05-14T19:52:46.136136+00:00 19994330.288999971002 28999999.984999950975 27869999.986000001431 3955667.065999985207 60444.828323420 2024-05-14T19:52:47.143511+00:00 19994330.283999979496 28999999.972999989986 27870000.004999998957 3956216.052000045776 60444.828334890 2024-05-14T19:52:48.134519+00:00 19994330.289000030607 29000000.012000020593 27870000.045000020415 3959135.936999917030 60444.828346550 2024-05-14T19:52:49.141894+00:00 19994330.284000039101 28999999.989000018686 27869999.947000030428 3962680.965000032913 60444.828358020 2024-05-14T19:52:50.132901+00:00 19994330.288999918848 29000000.023999989033 27869999.997999969870 3956588.050999999046 60444.828369679 2024-05-14T19:52:51.140276+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3957506.957000017166 60444.828381149 2024-05-14T19:52:52.131284+00:00 19994330.289000030607 29000000.014999989420 27870000.062000039965 3954752.047999978065 60444.828392808 2024-05-14T19:52:53.138659+00:00 19994330.285999890417 28999999.983000040054 27869999.960999969393 3959430.044000030030 60444.828404278 2024-05-14T19:52:54.129666+00:00 19994330.286000009626 29000000.037999991328 27870000.043000038713 3960685.875000000000 60444.828415938 2024-05-14T19:52:55.137041+00:00 19994330.290000081062 28999999.965999960899 27869999.965000029653 3961627.024000049103 60444.828427592 2024-05-14T19:52:56.143919+00:00 19994330.283999919891 29000000.006000038236 27869999.945999979973 3958436.944999932777 60444.828439067 2024-05-14T19:52:57.135423+00:00 19994330.287000060081 28999999.975999951363 27869999.995999928564 3962676.060000061989 60444.828450727 2024-05-14T19:52:58.142799+00:00 19994330.289999961853 29000000.022000070661 27870000.111999988556 3955529.963999987114 60444.828462197 2024-05-14T19:52:59.133806+00:00 19994330.286000009626 29000000.021999958903 27869999.953000068665 3958043.995999931823 60444.828473856 2024-05-14T19:53:00.141180+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3956719.838999987114 60444.828485332 2024-05-14T19:53:01.132684+00:00 19994330.281999949366 29000000.011000040919 27869999.991999980062 3955631.115000010002 60444.828496986 2024-05-14T19:53:02.139563+00:00 19994330.289000030607 28999999.960999969393 27869999.954999919981 3958241.160000085831 60444.828508456 2024-05-14T19:53:03.130571+00:00 19994330.284999970347 29000000.011000040919 27870000.062000039965 3959099.907999991905 60444.828520115 2024-05-14T19:53:04.137946+00:00 19994330.285000089556 29000000.006999969482 27869999.986000061035 3958408.949000000954 60444.828531585 2024-05-14T19:53:05.128953+00:00 19994330.288999918848 29000000.016999959946 27869999.961999889463 3961076.062999964226 60444.828543244 2024-05-14T19:53:06.136327+00:00 19994330.289000030607 28999999.985000010580 27870000.049000021070 3955368.041000009049 60444.828554899 2024-05-14T19:53:07.143207+00:00 19994330.287000060081 28999999.988000039011 27869999.922999981791 3962169.898000001907 60444.828566374 2024-05-14T19:53:08.134710+00:00 19994330.286999940872 29000000.034999970347 27870000.056000109762 3959629.057999968994 60444.828578033 2024-05-14T19:53:09.142086+00:00 19994330.286000009626 28999999.962000008672 27869999.954999919981 3953119.996000051033 60444.828589504 2024-05-14T19:53:10.133093+00:00 19994330.284999970347 29000000.034999970347 27870000.050000071526 3957252.934999942780 60444.828601163 2024-05-14T19:53:11.140468+00:00 19994330.287999991328 28999999.984999999404 27870000.011999960989 3959701.110000013839 60444.828612633 2024-05-14T19:53:12.131475+00:00 19994330.290000081062 29000000.000000000000 27869999.967999938875 3957534.998999952804 60444.828624292 2024-05-14T19:53:13.138851+00:00 19994330.284999970347 29000000.019000001252 27870000.057000041008 3953159.026000022888 60444.828635762 2024-05-14T19:53:14.129858+00:00 19994330.289999999106 28999999.991000000387 27870000.031000021845 3959021.949000000954 60444.828647422 2024-05-14T19:53:15.137233+00:00 19994330.287000000477 28999999.982000008225 27869999.932999998331 3961681.963999987114 60444.828659075 2024-05-14T19:53:16.144112+00:00 19994330.286999989301 28999999.997000008821 27870000.030999999493 3958215.013000010978 60444.828670551 2024-05-14T19:53:17.135615+00:00 19994330.284000009298 28999999.984000001103 27869999.953999999911 3955497.068000078201 60444.828682210 2024-05-14T19:53:18.142990+00:00 19994330.288999989629 29000000.047999981791 27870000.025000009686 3958025.062999964226 60444.828693680 2024-05-14T19:53:19.133998+00:00 19994330.287999998778 28999999.946000039577 27869999.971999999136 3952921.950999975204 60444.828705340 2024-05-14T19:53:20.141373+00:00 19994330.286000009626 29000000.023999989033 27869999.995999988168 3955892.968999981880 60444.828716815 2024-05-14T19:53:21.132876+00:00 19994330.290999978781 29000000.008999999613 27869999.986000001431 3954856.006000041962 60444.828728475 2024-05-14T19:53:22.140251+00:00 19994330.284000009298 29000000.000999990851 27870000.021000001580 3955081.935999989975 60444.828739945 2024-05-14T19:53:23.131259+00:00 19994330.286000009626 29000000.006999969482 27869999.976000010967 3958138.998000026215 60444.828751605 2024-05-14T19:53:24.138633+00:00 19994330.285999979824 28999999.993000030518 27870000.015999969095 3954422.089999914169 60444.828763075 2024-05-14T19:53:25.129641+00:00 19994330.288000021130 28999999.981999989599 27870000.001000050455 3956022.971000074875 60444.828774734 2024-05-14T19:53:26.137016+00:00 19994330.287999991328 29000000.017000019550 27870000.007999960333 3955905.980999947060 60444.828786388 2024-05-14T19:53:27.143897+00:00 19994330.285999979824 28999999.996999979019 27869999.989000018686 3957786.929000020027 60444.828797863 2024-05-14T19:53:28.135399+00:00 19994330.290000021458 29000000.000999990851 27870000.024999979883 3952454.044000030030 60444.828809523 2024-05-14T19:53:29.142773+00:00 19994330.282999988645 29000000.011999960989 27869999.992000039667 3957120.041999936104 60444.828820993 2024-05-14T19:53:30.133781+00:00 19994330.290000021458 28999999.994000080973 27870000.047999981791 3952999.999000072014 60444.828832652 2024-05-14T19:53:31.141156+00:00 19994330.285999950022 28999999.987999919802 27869999.943000018597 3957427.959999918938 60444.828844128 2024-05-14T19:53:32.132659+00:00 19994330.287000000477 29000000.006000038236 27869999.947999950498 3955184.085000038147 60444.828855782 2024-05-14T19:53:33.139538+00:00 19994330.288000050932 28999999.993000030518 27870000.106000069529 3956121.725000023842 60444.828867258 2024-05-14T19:53:34.131043+00:00 19994330.285999950022 29000000.021000031382 27869999.987999919802 3952579.192999958992 60444.828878917 2024-05-14T19:53:35.138417+00:00 19994330.290000021458 29000000.003999948502 27869999.962000008672 3954851.996000051033 60444.828890387 2024-05-14T19:53:36.129424+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3958035.024999976158 60444.828902046 2024-05-14T19:53:37.136799+00:00 19994330.283999979496 28999999.981999989599 27869999.963000059128 3957637.891999959946 60444.828913700 2024-05-14T19:53:38.143678+00:00 19994330.287000000477 29000000.024000048637 27869999.998000029474 3951223.141000031959 60444.828925176 2024-05-14T19:53:39.135182+00:00 19994330.287000000477 28999999.975999951363 27870000.010999921709 3947071.919000030030 60444.828936829 2024-05-14T19:53:40.142061+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3950653.003000020981 60444.828948305 2024-05-14T19:53:41.133564+00:00 19994330.287000060081 29000000.001000050455 27870000.009000059217 3957623.012999999803 60444.828959959 2024-05-14T19:53:42.140443+00:00 19994330.288999918848 29000000.006000038236 27870000.005999919027 3956445.978000000119 60444.828971434 2024-05-14T19:53:43.131946+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3955392.046999999788 60444.828983094 2024-05-14T19:53:44.139321+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3959031.990999999922 60444.828994564 2024-05-14T19:53:45.130329+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3957177.062999996822 60444.829006217 2024-05-14T19:53:46.137208+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3955702.933000002056 60444.829017693 2024-05-14T19:53:47.128711+00:00 19994330.291999939829 29000000.028000000864 27870000.060999989510 3959130.055999998003 60444.829029347 2024-05-14T19:53:48.135590+00:00 19994330.285000089556 28999999.986999999732 27869999.970999959856 3957159.903999999166 60444.829041007 2024-05-14T19:53:49.142965+00:00 19994330.289999961853 28999999.988000009209 27869999.947000030428 3954964.098000004888 60444.829052482 2024-05-14T19:53:50.134469+00:00 19994330.284999970347 28999999.994999989867 27869999.973999980837 3953757.913999997079 60444.829064136 2024-05-14T19:53:51.141348+00:00 19994330.287999991328 29000000.025000009686 27870000.054000020027 3953107.982000000775 60444.829075612 2024-05-14T19:53:52.132851+00:00 19994330.285000089556 28999999.982000008225 27869999.922000050545 3951660.080999999773 60444.829087265 2024-05-14T19:53:53.139730+00:00 19994330.286999940872 28999999.989999979734 27870000.039000000805 3954037.968999996781 60444.829098741 2024-05-14T19:53:54.131233+00:00 19994330.287000060081 29000000.006000008434 27870000.021999999881 3959452.008000000846 60444.829110395 2024-05-14T19:53:55.138113+00:00 19994330.286000009626 28999999.997999999672 27869999.986999999732 3959585.061999998987 60444.829121870 2024-05-14T19:53:56.129616+00:00 19994330.288999918848 29000000.006999999285 27870000.013999998569 3954791.973000004888 60444.829133524 2024-05-14T19:53:57.136495+00:00 19994330.287999991328 29000000.012999981642 27869999.942999988794 3957116.957000001799 60444.829145000 2024-05-14T19:53:58.127998+00:00 19994330.287000060081 28999999.998000029474 27870000.045000020415 3953931.015000001062 60444.829156660 2024-05-14T19:53:59.135373+00:00 19994330.286000009626 29000000.000999990851 27870000.040999978781 3957556.011999994982 60444.829168313 2024-05-14T19:54:00.142251+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3956225.993000001181 60444.829179789 2024-05-14T19:54:01.133755+00:00 19994330.289999961853 28999999.986999988556 27870000.005999978632 3954157.049999997020 60444.829191443 2024-05-14T19:54:02.140635+00:00 19994330.284999970347 29000000.015999969095 27869999.960000008345 3955999.896999999881 60444.829202918 2024-05-14T19:54:03.132137+00:00 19994330.290000081062 28999999.981999989599 27870000.070999979973 3951471.013999999035 60444.829214572 2024-05-14T19:54:04.139017+00:00 19994330.286999940872 29000000.008000019938 27870000.002000030130 3955298.002000004053 60444.829226048 2024-05-14T19:54:05.130521+00:00 19994330.284999970347 29000000.004000011832 27869999.953999999911 3956001.052000001073 60444.829237707 2024-05-14T19:54:06.137896+00:00 19994330.289000030607 29000000.033999979496 27869999.986000001431 3953576.924999997020 60444.829249177 2024-05-14T19:54:07.128903+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3954982.002000004053 60444.829260831 2024-05-14T19:54:08.135783+00:00 19994330.287000000477 28999999.999000068754 27870000.005999978632 3952884.063999996055 60444.829272490 2024-05-14T19:54:09.143158+00:00 19994330.284000001848 29000000.004999998957 27869999.996999979019 3955580.041000009049 60444.829283960 2024-05-14T19:54:10.134164+00:00 19994330.291000001132 28999999.990999940783 27870000.040000021458 3954929.931999995839 60444.829295619 2024-05-14T19:54:11.141540+00:00 19994330.287000000477 28999999.996999979019 27870000.007000029087 3955400.016000003088 60444.829307090 2024-05-14T19:54:12.132547+00:00 19994330.287999998778 29000000.000000000000 27869999.987999979407 3960284.002999991179 60444.829318749 2024-05-14T19:54:13.139923+00:00 19994330.285000000149 29000000.024000048637 27870000.016999959946 3954692.965000004042 60444.829330225 2024-05-14T19:54:14.131425+00:00 19994330.286999989301 28999999.998999949545 27869999.971999999136 3954620.018000007141 60444.829341884 2024-05-14T19:54:15.138801+00:00 19994330.286000009626 28999999.994000080973 27869999.983000040054 3957707.016999990214 60444.829353354 2024-05-14T19:54:16.129808+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3959072.923000007868 60444.829365014 2024-05-14T19:54:17.137183+00:00 19994330.289000000805 28999999.978999968618 27869999.979000091553 3954291.064000010025 60444.829376484 2024-05-14T19:54:18.128190+00:00 19994330.287000000477 29000000.019999980927 27870000.023999929428 3956413.931999980938 60444.829388143 2024-05-14T19:54:19.135565+00:00 19994330.287000000477 29000000.011000040919 27870000.042000059038 3957585.087000011932 60444.829399797 2024-05-14T19:54:20.142444+00:00 19994330.286000009626 28999999.982999920845 27869999.975000020117 3957214.060000001919 60444.829411272 2024-05-14T19:54:21.133948+00:00 19994330.287000000477 29000000.031000021845 27869999.990000009537 3955419.879999995232 60444.829422926 2024-05-14T19:54:22.140827+00:00 19994330.284999970347 28999999.973000049591 27870000.026999950409 3953825.104999988806 60444.829434402 2024-05-14T19:54:23.132330+00:00 19994330.288000050932 29000000.003999948502 27869999.947000030428 3955844.953000009060 60444.829446062 2024-05-14T19:54:24.139705+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3959313.914000004996 60444.829457532 2024-05-14T19:54:25.130713+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3955500.037000000011 60444.829469191 2024-05-14T19:54:26.138088+00:00 19994330.286000009626 29000000.026999998838 27870000.098000049591 3950932.053000003099 60444.829480661 2024-05-14T19:54:27.129095+00:00 19994330.287999991328 28999999.988000001758 27869999.903000000864 3953368.979999988806 60444.829492320 2024-05-14T19:54:28.136470+00:00 19994330.286000009626 29000000.002000000328 27870000.044000029564 3952518.078999996185 60444.829503790 2024-05-14T19:54:29.127477+00:00 19994330.286000009626 29000000.005999978632 27870000.010999921709 3953173.995999991894 60444.829515450 2024-05-14T19:54:30.134852+00:00 19994330.286000009626 29000000.002000000328 27869999.945999979973 3954812.837000011932 60444.829527103 2024-05-14T19:54:31.141732+00:00 19994330.289999961853 29000000.017000019550 27870000.067000031471 3954603.104999988806 60444.829538579 2024-05-14T19:54:32.133235+00:00 19994330.286000009626 28999999.979999989271 27869999.989000000060 3956040.912000000011 60444.829550238 2024-05-14T19:54:33.140610+00:00 19994330.287999991328 29000000.008000019938 27869999.984999988228 3958026.115999997128 60444.829561708 2024-05-14T19:54:34.131617+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3957311.073000013828 60444.829573368 2024-05-14T19:54:35.138992+00:00 19994330.286999940872 29000000.008000019938 27870000.025999989361 3953354.891000003088 60444.829584838 2024-05-14T19:54:36.130000+00:00 19994330.286000009626 28999999.978999968618 27869999.992000009865 3958167.078000009060 60444.829596497 2024-05-14T19:54:37.137375+00:00 19994330.284999970347 29000000.012000020593 27870000.037000000477 3957176.891999990214 60444.829607967 2024-05-14T19:54:38.128382+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3954632.018999993801 60444.829619627 2024-05-14T19:54:39.135757+00:00 19994330.289000030607 28999999.995999988168 27869999.997999999672 3955501.083999990951 60444.829631281 2024-05-14T19:54:40.142636+00:00 19994330.286000009626 29000000.000000000000 27870000.030000030994 3955423.847000002861 60444.829642756 2024-05-14T19:54:41.134140+00:00 19994330.288999918848 28999999.974999960512 27869999.965999960899 3954400.050999999046 60444.829654416 2024-05-14T19:54:42.141514+00:00 19994330.285000089556 29000000.036000009626 27870000.010000050068 3956634.106000006199 60444.829665886 2024-05-14T19:54:43.132522+00:00 19994330.285999890417 28999999.981999989599 27870000.010999981314 3953106.886999994982 60444.829677545 2024-05-14T19:54:44.139897+00:00 19994330.287000060081 28999999.990000009537 27869999.959999978542 3953744.004999995232 60444.829689015 2024-05-14T19:54:45.130905+00:00 19994330.286999940872 29000000.011000040919 27870000.039000030607 3957473.046000003815 60444.829700674 2024-05-14T19:54:46.138280+00:00 19994330.287000060081 28999999.997999910265 27870000.001999970526 3958395.034999995958 60444.829712145 2024-05-14T19:54:47.129287+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3954645.885000019800 60444.829723804 2024-05-14T19:54:48.136662+00:00 19994330.292000059038 29000000.016000028700 27870000.028000000864 3957410.099999963772 60444.829735280 2024-05-14T19:54:49.128165+00:00 19994330.282999988645 29000000.026000019163 27870000.010000050068 3952419.029000043869 60444.829746934 2024-05-14T19:54:50.135044+00:00 19994330.286999940872 28999999.978999968618 27870000.007000029087 3952846.921000003815 60444.829758587 2024-05-14T19:54:51.141924+00:00 19994330.284999970347 28999999.993999961764 27869999.973999980837 3954975.995000004768 60444.829770063 2024-05-14T19:54:52.133427+00:00 19994330.288000110537 29000000.007000088692 27870000.026000019163 3953561.076999961864 60444.829781722 2024-05-14T19:54:53.140802+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3953611.949000000954 60444.829793192 2024-05-14T19:54:54.131809+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3953618.988000034820 60444.829804852 2024-05-14T19:54:55.139184+00:00 19994330.286999940872 29000000.032999988645 27870000.003999948502 3954977.982999979984 60444.829816322 2024-05-14T19:54:56.130192+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3953814.101000010967 60444.829827981 2024-05-14T19:54:57.137567+00:00 19994330.285000089556 29000000.003000020981 27870000.028000000864 3950663.888999999035 60444.829839451 2024-05-14T19:54:58.128574+00:00 19994330.283999919891 29000000.013000011444 27869999.963999990374 3956401.046999990940 60444.829851110 2024-05-14T19:54:59.135949+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3953815.936999977101 60444.829862581 2024-05-14T19:55:00.126955+00:00 19994330.287000060081 29000000.031000021845 27870000.014999989420 3954436.953000009060 60444.829874240 2024-05-14T19:55:01.134332+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3954524.088999987114 60444.829885900 2024-05-14T19:55:02.141707+00:00 19994330.287999998778 29000000.010000001639 27869999.977999929339 3954945.034000039101 60444.829897375 2024-05-14T19:55:03.133210+00:00 19994330.287999998778 28999999.993000000715 27870000.022999998182 3955876.967999995220 60444.829909029 2024-05-14T19:55:04.140089+00:00 19994330.289000000805 29000000.006000000983 27869999.995000001043 3957603.087000011932 60444.829920505 2024-05-14T19:55:05.131592+00:00 19994330.284000009298 28999999.978999990970 27870000.019000049680 3955919.859999955166 60444.829932158 2024-05-14T19:55:06.138472+00:00 19994330.287000000477 29000000.002000018954 27869999.950999978930 3954068.016000031959 60444.829943634 2024-05-14T19:55:07.129975+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3956524.039999961853 60444.829955293 2024-05-14T19:55:08.137350+00:00 19994330.286999989301 29000000.027000010014 27870000.059000018984 3958733.019000052940 60444.829966764 2024-05-14T19:55:09.128357+00:00 19994330.291999999434 28999999.997999999672 27869999.949000000954 3955117.991999983788 60444.829978423 2024-05-14T19:55:10.135733+00:00 19994330.284000009298 28999999.983000010252 27870000.081000000238 3957008.055000007153 60444.829989893 2024-05-14T19:55:11.126740+00:00 19994330.289000000805 29000000.024000018835 27869999.984999999404 3956249.950999975204 60444.830001552 2024-05-14T19:55:12.134115+00:00 19994330.282999988645 28999999.994999948889 27869999.984999999404 3949478.957000017166 60444.830013206 2024-05-14T19:55:13.140994+00:00 19994330.286000009626 28999999.988000039011 27869999.971000000834 3954618.009999989998 60444.830024682 2024-05-14T19:55:14.132496+00:00 19994330.290000021458 29000000.009999990463 27870000.023999989033 3956331.977999985218 60444.830036336 2024-05-14T19:55:15.139376+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3951881.930999993812 60444.830047811 2024-05-14T19:55:16.130880+00:00 19994330.287999991328 28999999.976000010967 27869999.997999999672 3953479.055999993812 60444.830059465 2024-05-14T19:55:17.137759+00:00 19994330.286000009626 29000000.005999978632 27870000.006000008434 3953698.017000020016 60444.830070941 2024-05-14T19:55:18.129262+00:00 19994330.288999971002 28999999.986000001431 27869999.953999999911 3951721.097999989986 60444.830082600 2024-05-14T19:55:19.136637+00:00 19994330.282999988645 29000000.025000039488 27870000.055999960750 3955021.972000002861 60444.830094070 2024-05-14T19:55:20.127644+00:00 19994330.288000050932 28999999.998000029474 27870000.015000049025 3956355.929000020027 60444.830105729 2024-05-14T19:55:21.135019+00:00 19994330.287999991328 28999999.982999920845 27869999.976000010967 3950745.009999989998 60444.830117383 2024-05-14T19:55:22.141899+00:00 19994330.287000000477 29000000.019000049680 27869999.994999948889 3953998.995999991894 60444.830128859 2024-05-14T19:55:23.133402+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3955565.004000008106 60444.830140512 2024-05-14T19:55:24.140281+00:00 19994330.286000009626 29000000.026000019163 27870000.022000011057 3955687.010999978054 60444.830151988 2024-05-14T19:55:25.131784+00:00 19994330.285000029951 28999999.957000020891 27869999.972999989986 3957586.952000021935 60444.830163642 2024-05-14T19:55:26.138663+00:00 19994330.287999991328 29000000.018999930471 27870000.002000030130 3955771.033999979030 60444.830175118 2024-05-14T19:55:27.130167+00:00 19994330.284999970347 28999999.977000001818 27869999.987999979407 3952642.010000050068 60444.830186777 2024-05-14T19:55:28.137542+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3954722.005999981891 60444.830198247 2024-05-14T19:55:29.128549+00:00 19994330.287000060081 28999999.981000069529 27869999.991000000387 3953249.927999972831 60444.830209907 2024-05-14T19:55:30.135924+00:00 19994330.291999939829 29000000.047999981791 27870000.092999938875 3947375.101999998093 60444.830221382 2024-05-14T19:55:31.127427+00:00 19994330.285000089556 28999999.952999949455 27869999.909000039101 3957253.049000024796 60444.830233042 2024-05-14T19:55:32.134802+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3956004.931999980938 60444.830244695 2024-05-14T19:55:33.141682+00:00 19994330.284999970347 29000000.004999998957 27870000.087000008672 3955169.002000033855 60444.830256171 2024-05-14T19:55:34.133185+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3954969.972999989986 60444.830267825 2024-05-14T19:55:35.140064+00:00 19994330.288000110537 29000000.002000089735 27869999.986999988556 3955844.013000010978 60444.830279295 2024-05-14T19:55:36.131071+00:00 19994330.283999919891 28999999.985999941826 27870000.016999959946 3953393.967000008095 60444.830290954 2024-05-14T19:55:37.138446+00:00 19994330.292000059038 29000000.021000031382 27869999.977000001818 3949084.060000001919 60444.830302430 2024-05-14T19:55:38.129950+00:00 19994330.284999970347 28999999.977999929339 27870000.011000040919 3953737.032999991905 60444.830314084 2024-05-14T19:55:39.136829+00:00 19994330.287000060081 28999999.997999999672 27869999.963999990374 3953158.956999958027 60444.830325559 2024-05-14T19:55:40.128332+00:00 19994330.285999890417 29000000.017000000924 27870000.037999991328 3959409.078999996185 60444.830337213 2024-05-14T19:55:41.135212+00:00 19994330.287000060081 28999999.995999999344 27869999.980000019073 3952259.942000031006 60444.830348689 2024-05-14T19:55:42.126714+00:00 19994330.286999940872 28999999.984999999404 27870000.018000010401 3955413.921000003815 60444.830360348 2024-05-14T19:55:43.134090+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3953022.064999998081 60444.830372002 2024-05-14T19:55:44.140969+00:00 19994330.292000059038 28999999.969000011683 27870000.034999970347 3958813.048999965191 60444.830383478 2024-05-14T19:55:45.132472+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3959427.952000021935 60444.830395131 2024-05-14T19:55:46.139351+00:00 19994330.286000009626 29000000.006000008434 27870000.004000071436 3955811.037999988068 60444.830406607 2024-05-14T19:55:47.130854+00:00 19994330.286999940872 28999999.984999980778 27869999.985000010580 3952985.988000034820 60444.830418261 2024-05-14T19:55:48.137735+00:00 19994330.284999970347 28999999.986000031233 27870000.019999980927 3957471.021999955177 60444.830429737 2024-05-14T19:55:49.129237+00:00 19994330.289000030607 29000000.019999980927 27869999.980999998748 3958339.894000052940 60444.830441390 2024-05-14T19:55:50.136116+00:00 19994330.284000039101 28999999.995000001043 27869999.984999999404 3952803.973999977112 60444.830452866 2024-05-14T19:55:51.127619+00:00 19994330.288999918848 29000000.002999961376 27869999.993999999017 3949940.098999977112 60444.830464520 2024-05-14T19:55:52.134498+00:00 19994330.289000030607 28999999.999000009149 27870000.033000010997 3955793.011000037193 60444.830476179 2024-05-14T19:55:53.141874+00:00 19994330.284999970347 28999999.992000039667 27869999.981999989599 3955243.931999980938 60444.830487649 2024-05-14T19:55:54.132881+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3959880.060000001919 60444.830499309 2024-05-14T19:55:55.140256+00:00 19994330.287000060081 28999999.978999968618 27870000.023999989033 3954371.898999989033 60444.830510778 2024-05-14T19:55:56.131263+00:00 19994330.285000000149 29000000.025000039488 27870000.006999999285 3955588.018000007141 60444.830522438 2024-05-14T19:55:57.138639+00:00 19994330.287000000477 28999999.995999928564 27869999.942000001669 3956565.141000031959 60444.830533908 2024-05-14T19:55:58.129646+00:00 19994330.289000000805 29000000.007000088692 27870000.023000031710 3955580.825999975204 60444.830545567 2024-05-14T19:55:59.137021+00:00 19994330.290000010282 29000000.003999948502 27870000.033999979496 3955371.004999995232 60444.830557037 2024-05-14T19:56:00.128027+00:00 19994330.282999988645 28999999.983000040054 27869999.999000009149 3953258.054999948014 60444.830568697 2024-05-14T19:56:01.135403+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3960140.009000062943 60444.830580173 2024-05-14T19:56:02.126907+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3959349.986999989022 60444.830591826 2024-05-14T19:56:03.133786+00:00 19994330.286000009626 28999999.996999979019 27869999.912000000477 3954040.077000021935 60444.830603486 2024-05-14T19:56:04.141161+00:00 19994330.287000000477 28999999.991000059992 27870000.023999989033 3958385.983999968041 60444.830614956 2024-05-14T19:56:05.132167+00:00 19994330.288999971002 29000000.022999998182 27870000.078000009060 3949940.995000004768 60444.830626615 2024-05-14T19:56:06.139543+00:00 19994330.289000000805 28999999.995999928564 27869999.977999988943 3958639.046000003815 60444.830638091 2024-05-14T19:56:07.131046+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3953170.975999950897 60444.830649745 2024-05-14T19:56:08.137926+00:00 19994330.289000000805 29000000.006000038236 27870000.011999960989 3954152.899000049103 60444.830661220 2024-05-14T19:56:09.129429+00:00 19994330.281000021845 29000000.015999909490 27869999.952000018209 3958417.113000034820 60444.830672874 2024-05-14T19:56:10.136308+00:00 19994330.288999971002 28999999.963999990374 27869999.988999959081 3957555.906999946106 60444.830684350 2024-05-14T19:56:11.127811+00:00 19994330.287999991328 29000000.026000019163 27870000.017000079155 3957936.996999979019 60444.830696009 2024-05-14T19:56:12.135187+00:00 19994330.287999991328 28999999.978000041097 27869999.919999960810 3956555.111999989022 60444.830707479 2024-05-14T19:56:13.126194+00:00 19994330.288000050932 29000000.018000010401 27870000.082000020891 3950123.902999997139 60444.830719138 2024-05-14T19:56:14.133569+00:00 19994330.287000000477 28999999.952999949455 27869999.985000010580 3953493.104000092018 60444.830730792 2024-05-14T19:56:15.140448+00:00 19994330.288999971002 29000000.054000020027 27869999.975999951363 3952411.842999935150 60444.830742268 2024-05-14T19:56:16.131951+00:00 19994330.283999979496 28999999.971000000834 27870000.035000089556 3952229.101000071038 60444.830753927 2024-05-14T19:56:17.139326+00:00 19994330.287000000477 29000000.022999998182 27869999.969999909401 3950412.003999948967 60444.830765397 2024-05-14T19:56:18.130334+00:00 19994330.284000039101 28999999.964999999851 27870000.014000058174 3950574.937999964226 60444.830777057 2024-05-14T19:56:19.137709+00:00 19994330.291000008583 29000000.034000009298 27870000.064999941736 3950424.050000071991 60444.830788527 2024-05-14T19:56:20.128716+00:00 19994330.285999950022 28999999.975000008941 27869999.889000058174 3944777.069000006188 60444.830800186 2024-05-14T19:56:21.136091+00:00 19994330.290000021458 29000000.028000000864 27870000.042999979109 3949355.998999952804 60444.830811662 2024-05-14T19:56:22.127595+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3954424.907000064850 60444.830823316 2024-05-14T19:56:23.134474+00:00 19994330.286000009626 29000000.006999999285 27869999.974000100046 3950894.064000010025 60444.830834792 2024-05-14T19:56:24.125977+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3952710.911999940872 60444.830846451 2024-05-14T19:56:25.133352+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3947759.100999950897 60444.830858104 2024-05-14T19:56:26.140232+00:00 19994330.289000030607 28999999.999000009149 27870000.013999938965 3952230.913000106812 60444.830869580 2024-05-14T19:56:27.131734+00:00 19994330.286999940872 29000000.013999998569 27869999.965999998152 3956718.966999887954 60444.830881234 2024-05-14T19:56:28.138614+00:00 19994330.287000060081 28999999.967999991030 27870000.039000000805 3951508.084000111092 60444.830892710 2024-05-14T19:56:29.130117+00:00 19994330.287999991328 29000000.031000021845 27870000.002999991179 3947552.946999907028 60444.830904369 2024-05-14T19:56:30.137492+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3952422.069000006188 60444.830915839 2024-05-14T19:56:31.128499+00:00 19994330.286000009626 28999999.988000039011 27869999.984000008553 3954353.939000010025 60444.830927499 2024-05-14T19:56:32.135875+00:00 19994330.283999919891 28999999.979999959469 27870000.046999990940 3960492.986000061035 60444.830938969 2024-05-14T19:56:33.126882+00:00 19994330.287000060081 29000000.045000020415 27869999.986999988556 3955439.959999918938 60444.830950628 2024-05-14T19:56:34.134257+00:00 19994330.289999961853 28999999.977000061423 27869999.976000010967 3951558.082000017166 60444.830962104 2024-05-14T19:56:35.125760+00:00 19994330.287999991328 28999999.991999980062 27870000.002999991179 3952684.017000079155 60444.830973757 2024-05-14T19:56:36.132639+00:00 19994330.287000060081 29000000.008999940008 27870000.007000029087 3952990.894999980927 60444.830985417 2024-05-14T19:56:37.140014+00:00 19994330.286999940872 28999999.977000001818 27869999.982999980450 3952203.080999969970 60444.830996887 2024-05-14T19:56:38.131022+00:00 19994330.287000060081 29000000.034999970347 27870000.026000019163 3957447.027999997139 60444.831008546 2024-05-14T19:56:39.138397+00:00 19994330.283999919891 28999999.975000020117 27869999.957999940962 3954772.957000017166 60444.831020022 2024-05-14T19:56:40.129900+00:00 19994330.289000030607 28999999.994000080973 27870000.058000031859 3953173.008000016212 60444.831031675 2024-05-14T19:56:41.136778+00:00 19994330.289000030607 29000000.020999908447 27869999.994000021368 3949854.029999970924 60444.831043151 2024-05-14T19:56:42.128282+00:00 19994330.286000009626 28999999.993000030518 27869999.992999970913 3951977.962000011932 60444.831054805 2024-05-14T19:56:43.135162+00:00 19994330.291999939829 29000000.014999989420 27870000.039000030607 3953945.069000006188 60444.831066281 2024-05-14T19:56:44.126665+00:00 19994330.284000039101 28999999.986999988556 27869999.950999978930 3952682.993000030983 60444.831077935 2024-05-14T19:56:45.133545+00:00 19994330.286000009626 28999999.984000090510 27869999.954999979585 3954107.888999938965 60444.831089594 2024-05-14T19:56:46.140919+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3957607.088999987114 60444.831101070 2024-05-14T19:56:47.132423+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3955646.932999968994 60444.831112723 2024-05-14T19:56:48.139302+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3953776.994000076782 60444.831124199 2024-05-14T19:56:49.130805+00:00 19994330.285999998450 28999999.971999999136 27870000.024000048637 3949741.981999992859 60444.831135853 2024-05-14T19:56:50.137684+00:00 19994330.289000000805 29000000.002999901772 27869999.934999939054 3952758.069000006188 60444.831147328 2024-05-14T19:56:51.129187+00:00 19994330.287000000477 28999999.999000068754 27870000.042999979109 3956270.998000026215 60444.831158988 2024-05-14T19:56:52.136563+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3952435.906999946106 60444.831170458 2024-05-14T19:56:53.127570+00:00 19994330.283999990672 28999999.997999999672 27870000.027000069618 3954293.087999939919 60444.831182118 2024-05-14T19:56:54.134945+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3955586.014000058174 60444.831193587 2024-05-14T19:56:55.125952+00:00 19994330.287999991328 28999999.999000001699 27870000.085999969393 3946617.945999979973 60444.831205247 2024-05-14T19:56:56.133327+00:00 19994330.287000000477 29000000.008999999613 27869999.925999999046 3955304.088000059128 60444.831216901 2024-05-14T19:56:57.140206+00:00 19994330.291000008583 29000000.003999989480 27870000.052000049502 3955469.991999983788 60444.831228376 2024-05-14T19:56:58.131709+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3953889.950999975204 60444.831240036 2024-05-14T19:56:59.139085+00:00 19994330.285999979824 28999999.967999991030 27870000.011000040919 3954552.955000042915 60444.831251506 2024-05-14T19:57:00.130091+00:00 19994330.287000000477 28999999.984000001103 27869999.990999940783 3951794.075999975204 60444.831263165 2024-05-14T19:57:01.137466+00:00 19994330.286000009626 29000000.035000000149 27870000.035000089556 3956047.960999966133 60444.831274635 2024-05-14T19:57:02.128474+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3953174.976999998093 60444.831286294 2024-05-14T19:57:03.135849+00:00 19994330.285000029951 28999999.979000028223 27869999.995000001043 3952586.991000055801 60444.831297765 2024-05-14T19:57:04.126857+00:00 19994330.290999948978 29000000.008999999613 27869999.977000001818 3950462.100000023842 60444.831309424 2024-05-14T19:57:05.134232+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3957472.967999935150 60444.831320894 2024-05-14T19:57:06.125239+00:00 19994330.285000029951 28999999.994000021368 27870000.054999999702 3952638.049999951851 60444.831332553 2024-05-14T19:57:07.132614+00:00 19994330.285000029951 28999999.992999970913 27869999.916000001132 3952607.980000019073 60444.831344207 2024-05-14T19:57:08.139494+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3948482.128000020981 60444.831355683 2024-05-14T19:57:09.130997+00:00 19994330.289999961853 29000000.025999959558 27870000.047000009567 3954826.819000006188 60444.831367342 2024-05-14T19:57:10.138371+00:00 19994330.284000039101 28999999.989000018686 27869999.962999980897 3952363.955000042915 60444.831378812 2024-05-14T19:57:11.129379+00:00 19994330.291000008583 28999999.992999970913 27869999.989000018686 3952022.100000023842 60444.831390472 2024-05-14T19:57:12.136754+00:00 19994330.285999950022 28999999.991000059992 27869999.979999989271 3957252.949999928009 60444.831401942 2024-05-14T19:57:13.127761+00:00 19994330.289000030607 29000000.013999938965 27870000.020000010729 3954812.967000008095 60444.831413601 2024-05-14T19:57:14.135136+00:00 19994330.283999979496 29000000.013000011444 27870000.063999980688 3951969.996000051033 60444.831425071 2024-05-14T19:57:15.126144+00:00 19994330.287000060081 28999999.953000068665 27869999.944000009447 3950269.066999911796 60444.831436730 2024-05-14T19:57:16.133519+00:00 19994330.285999890417 29000000.028999920934 27870000.028999980539 3953310.967000008095 60444.831448384 2024-05-14T19:57:17.140398+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3950352.074000000954 60444.831459860 2024-05-14T19:57:18.131901+00:00 19994330.292000059038 29000000.013999938965 27869999.995999988168 3954066.894000052940 60444.831471513 2024-05-14T19:57:19.138780+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3950857.113000034820 60444.831482989 2024-05-14T19:57:20.130284+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3955166.932999968994 60444.831494649 2024-05-14T19:57:21.137660+00:00 19994330.284000039101 28999999.961000081152 27870000.045000020415 3952124.939000010025 60444.831506119 2024-05-14T19:57:22.128666+00:00 19994330.284999970347 29000000.032999988645 27870000.009999990463 3954957.033999919891 60444.831517778 2024-05-14T19:57:23.136041+00:00 19994330.289999961853 28999999.997999910265 27869999.970000028610 3952677.100000023842 60444.831529249 2024-05-14T19:57:24.127049+00:00 19994330.284999970347 28999999.989000078291 27869999.998999949545 3954442.965000032913 60444.831540908 2024-05-14T19:57:25.134424+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3956596.934000014793 60444.831552378 2024-05-14T19:57:26.125431+00:00 19994330.287999991328 28999999.985000010580 27869999.997000098228 3954258.936999917030 60444.831564037 2024-05-14T19:57:27.132807+00:00 19994330.283000111580 28999999.990000009537 27869999.988999959081 3954234.123000026215 60444.831575691 2024-05-14T19:57:28.139685+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3954738.996999979019 60444.831587167 2024-05-14T19:57:29.131189+00:00 19994330.287000060081 29000000.042000059038 27870000.046999931335 3958447.025000094902 60444.831598826 2024-05-14T19:57:30.138564+00:00 19994330.286999940872 28999999.980999998748 27869999.952000018209 3955839.941999911796 60444.831610296 2024-05-14T19:57:31.129571+00:00 19994330.284999970347 29000000.002000000328 27869999.996000051498 3955586.914000033867 60444.831621955 2024-05-14T19:57:32.136946+00:00 19994330.292999979109 28999999.997000001371 27870000.047999981791 3956348.057000041008 60444.831633425 2024-05-14T19:57:33.127953+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3951071.963999987114 60444.831645085 2024-05-14T19:57:34.135328+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3953792.082000017166 60444.831656560 2024-05-14T19:57:35.126832+00:00 19994330.284000039101 29000000.021999981254 27869999.945000048727 3955058.967000008095 60444.831668214 2024-05-14T19:57:36.133711+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3952862.023000001907 60444.831679690 2024-05-14T19:57:37.125215+00:00 19994330.286000009626 28999999.982999980450 27870000.003999948502 3957369.046000003815 60444.831691344 2024-05-14T19:57:38.132093+00:00 19994330.287999991328 28999999.982000019401 27869999.948000069708 3952987.930999993812 60444.831703003 2024-05-14T19:57:39.139469+00:00 19994330.287999991328 29000000.002999991179 27870000.013999938965 3955736.967000008095 60444.831714473 2024-05-14T19:57:40.130476+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3955072.978999971878 60444.831726132 2024-05-14T19:57:41.137851+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3956954.970999956131 60444.831737608 2024-05-14T19:57:42.129354+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3954586.039000033867 60444.831749262 2024-05-14T19:57:43.136233+00:00 19994330.285999998450 28999999.990000009537 27869999.992999911308 3949763.029000043869 60444.831760738 2024-05-14T19:57:44.127736+00:00 19994330.285000000149 29000000.016999959946 27870000.002000089735 3954424.995999931823 60444.831772391 2024-05-14T19:57:45.134616+00:00 19994330.286000009626 28999999.980000019073 27869999.973000001162 3952900.922999978065 60444.831783867 2024-05-14T19:57:46.126119+00:00 19994330.289999991655 28999999.971000019461 27870000.004999998957 3956966.129999995232 60444.831795521 2024-05-14T19:57:47.132998+00:00 19994330.289000000805 29000000.041999999434 27870000.012000009418 3955158.036000012886 60444.831806996 2024-05-14T19:57:48.124501+00:00 19994330.285999998450 28999999.966999951750 27869999.998999979347 3953304.944000006188 60444.831818656 2024-05-14T19:57:49.131877+00:00 19994330.285999998450 29000000.002000089735 27869999.967000011355 3950288.016999959946 60444.831830310 2024-05-14T19:57:50.138756+00:00 19994330.288000021130 29000000.022999998182 27870000.037000000477 3951846.988000034820 60444.831841785 2024-05-14T19:57:51.130259+00:00 19994330.285000000149 29000000.004999998957 27869999.997999999672 3956957.991000055801 60444.831853439 2024-05-14T19:57:52.137138+00:00 19994330.285999979824 28999999.978999968618 27869999.978000018746 3951691.953999996185 60444.831864915 2024-05-14T19:57:53.128641+00:00 19994330.289999991655 28999999.988000039011 27870000.006000008434 3953275.055999993812 60444.831876568 2024-05-14T19:57:54.135521+00:00 19994330.289000000805 29000000.008999940008 27869999.964999970049 3953751.026999949943 60444.831888044 2024-05-14T19:57:55.127024+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3950112.887000083923 60444.831899698 2024-05-14T19:57:56.133903+00:00 19994330.288999971002 29000000.017000079155 27869999.991000000387 3952583.053999900818 60444.831911174 2024-05-14T19:57:57.125405+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3956558.053000092972 60444.831922833 2024-05-14T19:57:58.132781+00:00 19994330.285999950022 28999999.990999940783 27869999.991000000387 3956245.942999958992 60444.831934487 2024-05-14T19:57:59.139661+00:00 19994330.287000000477 28999999.994000080973 27869999.952000018209 3949422.067999958992 60444.831945962 2024-05-14T19:58:00.131162+00:00 19994330.288000050932 29000000.028999920934 27870000.065999981016 3953265.961000084877 60444.831957616 2024-05-14T19:58:01.138043+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3952742.008999944199 60444.831969092 2024-05-14T19:58:02.129546+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3950864.991999983788 60444.831980746 2024-05-14T19:58:03.136425+00:00 19994330.287999991328 29000000.031999949366 27870000.012000020593 3951132.031000018120 60444.831992222 2024-05-14T19:58:04.127929+00:00 19994330.283999979496 28999999.991000059992 27869999.964999910444 3955951.978000044823 60444.832003875 2024-05-14T19:58:05.134808+00:00 19994330.289000030607 29000000.018999930471 27870000.075000051409 3956844.970999956131 60444.832015351 2024-05-14T19:58:06.126311+00:00 19994330.286000009626 28999999.981000069529 27869999.937000039965 3956702.944000006188 60444.832027010 2024-05-14T19:58:07.133685+00:00 19994330.287999991328 29000000.006000000983 27870000.029999971390 3950753.978999971878 60444.832038480 2024-05-14T19:58:08.124693+00:00 19994330.289999961853 29000000.006999999285 27869999.963999990374 3952386.106000065804 60444.832050140 2024-05-14T19:58:09.132069+00:00 19994330.285000029951 28999999.982999999076 27869999.978000041097 3956258.972000002861 60444.832061794 2024-05-14T19:58:10.138948+00:00 19994330.287000060081 29000000.030999999493 27870000.060999989510 3949221.064000010025 60444.832073269 2024-05-14T19:58:11.130451+00:00 19994330.287999991328 28999999.952999990433 27869999.895999908447 3957530.978999971878 60444.832084929 2024-05-14T19:58:12.137826+00:00 19994330.284999970347 29000000.013999998569 27870000.034000039101 3952861.072999999858 60444.832096399 2024-05-14T19:58:13.128833+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3953226.859999999870 60444.832108058 2024-05-14T19:58:14.136208+00:00 19994330.287999991328 28999999.995999988168 27870000.042000059038 3952010.996999999974 60444.832119534 2024-05-14T19:58:15.127712+00:00 19994330.287999991328 29000000.034000009298 27870000.044999960810 3951514.038999998942 60444.832131187 2024-05-14T19:58:16.134591+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3951249.993000001181 60444.832142663 2024-05-14T19:58:17.126093+00:00 19994330.287000060081 28999999.995999988168 27870000.003000020981 3955011.137999999803 60444.832154317 2024-05-14T19:58:18.132973+00:00 19994330.284999970347 29000000.017000019550 27870000.023999929428 3957530.879000001121 60444.832165793 2024-05-14T19:58:19.124477+00:00 19994330.287999991328 28999999.979999959469 27869999.943000078201 3951072.990999999922 60444.832177446 2024-05-14T19:58:20.131356+00:00 19994330.286999940872 29000000.017000019550 27870000.069999929518 3953405.019000000786 60444.832189105 2024-05-14T19:58:21.138731+00:00 19994330.286000009626 28999999.982999980450 27869999.948000069708 3953097.058999999892 60444.832200576 2024-05-14T19:58:22.129738+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3954085.864000000060 60444.832212235 2024-05-14T19:58:23.137113+00:00 19994330.287000060081 28999999.988999959081 27869999.967999998480 3953462.052999996115 60444.832223711 2024-05-14T19:58:24.128616+00:00 19994330.289999961853 29000000.018000010401 27869999.989000000060 3952753.965000004042 60444.832235365 2024-05-14T19:58:25.135496+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3957325.067999995779 60444.832246840 2024-05-14T19:58:26.126999+00:00 19994330.284999970347 28999999.962000008672 27869999.925999999046 3951561.976000003982 60444.832258494 2024-05-14T19:58:27.133878+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3954596.982999994885 60444.832269970 2024-05-14T19:58:28.125381+00:00 19994330.282999988645 29000000.014999989420 27869999.988999988884 3955606.977000006009 60444.832281629 2024-05-14T19:58:29.132757+00:00 19994330.292000059038 29000000.009999990463 27870000.034000009298 3955627.959999992978 60444.832293099 2024-05-14T19:58:30.123763+00:00 19994330.284999970347 28999999.998000029474 27869999.993999991566 3951592.049000009894 60444.832304758 2024-05-14T19:58:31.131139+00:00 19994330.289000030607 29000000.006999969482 27870000.057000011206 3958210.025999993086 60444.832316412 2024-05-14T19:58:32.138018+00:00 19994330.286999940872 28999999.973999980837 27870000.020999971777 3952656.967999995220 60444.832327888 2024-05-14T19:58:33.129521+00:00 19994330.285000089556 28999999.975000020117 27869999.937000039965 3955533.933000013232 60444.832339542 2024-05-14T19:58:34.136400+00:00 19994330.285999890417 29000000.037000060081 27869999.999000009149 3955714.098999992013 60444.832351017 2024-05-14T19:58:35.127904+00:00 19994330.288000110537 28999999.985999941826 27870000.006999969482 3953165.975999996066 60444.832362677 2024-05-14T19:58:36.135279+00:00 19994330.287999991328 28999999.989000078291 27869999.999000009149 3953374.025000005960 60444.832374147 2024-05-14T19:58:37.126286+00:00 19994330.285000000149 29000000.026999950409 27869999.978999968618 3953159.004999995232 60444.832385806 2024-05-14T19:58:38.133661+00:00 19994330.293000001460 29000000.011000040919 27870000.002000030130 3956873.015000001062 60444.832397277 2024-05-14T19:58:39.124668+00:00 19994330.282999999821 28999999.985000010580 27870000.041000008583 3952730.968000010122 60444.832408936 2024-05-14T19:58:40.132043+00:00 19994330.287999998778 29000000.005999919027 27869999.995000001043 3949848.015000001062 60444.832420595 2024-05-14T19:58:41.139419+00:00 19994330.285999998450 28999999.986000061035 27869999.967999991030 3952965.979999988806 60444.832432065 2024-05-14T19:58:42.130426+00:00 19994330.285999998450 29000000.004999998957 27870000.022999998182 3952450.057999997865 60444.832443724 2024-05-14T19:58:43.137801+00:00 19994330.287999991328 28999999.990999940783 27869999.954999919981 3951127.928000003099 60444.832455195 2024-05-14T19:58:44.128808+00:00 19994330.286000009626 28999999.997000001371 27870000.000000000000 3951179.982000008225 60444.832466854 2024-05-14T19:58:45.136183+00:00 19994330.289999991655 29000000.035000000149 27870000.025000099093 3951728.984999984968 60444.832478324 2024-05-14T19:58:46.127190+00:00 19994330.286000009626 28999999.980999998748 27870000.003000020981 3952779.097000002861 60444.832489983 2024-05-14T19:58:47.134566+00:00 19994330.287000000477 29000000.015999998897 27870000.056999921799 3947407.922000021208 60444.832501459 2024-05-14T19:58:48.126069+00:00 19994330.283999979496 28999999.994999989867 27869999.921000000089 3956640.026999980211 60444.832513113 2024-05-14T19:58:49.132948+00:00 19994330.289999991655 28999999.992000009865 27870000.083999991417 3955439.934000014793 60444.832524588 2024-05-14T19:58:50.124452+00:00 19994330.288000050932 28999999.988999988884 27869999.945000048727 3955213.118000001181 60444.832536242 2024-05-14T19:58:51.131331+00:00 19994330.284999970347 29000000.006000008434 27869999.977999929339 3956386.977999985218 60444.832547902 2024-05-14T19:58:52.138706+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3951467.902999997139 60444.832559377 2024-05-14T19:58:53.130209+00:00 19994330.283999979496 28999999.973999980837 27870000.016000028700 3953867.070000023115 60444.832571031 2024-05-14T19:58:54.137088+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3958142.976999998093 60444.832582501 2024-05-14T19:58:55.128096+00:00 19994330.283999979496 29000000.022999998182 27869999.987999919802 3951616.062999994028 60444.832594160 2024-05-14T19:58:56.135471+00:00 19994330.289000030607 29000000.010000050068 27870000.018000010401 3955794.046000003815 60444.832605631 2024-05-14T19:58:57.126478+00:00 19994330.289999961853 28999999.984999950975 27869999.983999971300 3956473.943999975920 60444.832617290 2024-05-14T19:58:58.133853+00:00 19994330.284000039101 29000000.017000019550 27870000.026000019163 3955219.947000027169 60444.832628760 2024-05-14T19:58:59.124860+00:00 19994330.289999961853 28999999.975000020117 27869999.996000051498 3954843.975999981165 60444.832640419 2024-05-14T19:59:00.132234+00:00 19994330.285000029951 29000000.018999990076 27869999.967999938875 3952735.039999992121 60444.832651889 2024-05-14T19:59:01.123243+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3954336.979000002146 60444.832663549 2024-05-14T19:59:02.130618+00:00 19994330.283999979496 29000000.012999951839 27869999.971999999136 3952210.120000004768 60444.832675208 2024-05-14T19:59:03.137993+00:00 19994330.284999970347 28999999.970000028610 27869999.979000009596 3959200.854000002146 60444.832686679 2024-05-14T19:59:04.129000+00:00 19994330.289000030607 29000000.013000011444 27870000.040999989957 3954872.113000005018 60444.832698338 2024-05-14T19:59:05.136375+00:00 19994330.287000060081 28999999.998999949545 27869999.971000000834 3954064.958999990951 60444.832709808 2024-05-14T19:59:06.127383+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3956633.976000010967 60444.832721467 2024-05-14T19:59:07.134758+00:00 19994330.286000009626 29000000.011000040919 27870000.002000000328 3953503.041000009049 60444.832732943 2024-05-14T19:59:08.126261+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3953419.919000000227 60444.832744597 2024-05-14T19:59:09.133139+00:00 19994330.286000009626 28999999.970000028610 27869999.992000009865 3954385.040999978781 60444.832756072 2024-05-14T19:59:10.124643+00:00 19994330.286999940872 29000000.016999959946 27870000.006999999285 3953901.033000022173 60444.832767726 2024-05-14T19:59:11.131523+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3956481.042999982834 60444.832779202 2024-05-14T19:59:12.123026+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3951023.905000001192 60444.832790855 2024-05-14T19:59:13.129905+00:00 19994330.291000008583 29000000.022000070661 27870000.035000029951 3952033.002999991179 60444.832802515 2024-05-14T19:59:14.137280+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3953645.022000014782 60444.832813985 2024-05-14T19:59:15.128287+00:00 19994330.287000060081 29000000.000000000000 27869999.974000040442 3952908.025000005960 60444.832825644 2024-05-14T19:59:16.135662+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3950559.046000003815 60444.832837120 2024-05-14T19:59:17.127166+00:00 19994330.283999919891 29000000.014999989420 27869999.942999958992 3954537.819999992847 60444.832848774 2024-05-14T19:59:18.134044+00:00 19994330.287000060081 29000000.013000011444 27870000.106999989599 3957826.076999992132 60444.832860250 2024-05-14T19:59:19.125548+00:00 19994330.287999991328 28999999.988999959081 27869999.919000029564 3959168.081000030041 60444.832871909 2024-05-14T19:59:20.132923+00:00 19994330.288999918848 29000000.012000080198 27870000.013999998569 3958589.990999997128 60444.832883379 2024-05-14T19:59:21.123931+00:00 19994330.287000060081 28999999.978999998420 27870000.034999970347 3955863.954999982845 60444.832895038 2024-05-14T19:59:22.131306+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3957603.985000013839 60444.832906692 2024-05-14T19:59:23.138184+00:00 19994330.287999991328 29000000.021000009030 27869999.981999989599 3957088.074999988079 60444.832918168 2024-05-14T19:59:24.129688+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3959497.941999971867 60444.832929821 2024-05-14T19:59:25.136567+00:00 19994330.284999970347 29000000.005000010133 27869999.986999988556 3953738.984000027180 60444.832941297 2024-05-14T19:59:26.128070+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3956604.988999962807 60444.832952957 2024-05-14T19:59:27.135446+00:00 19994330.287999991328 28999999.970999989659 27869999.983000040054 3960884.033000051975 60444.832964426 2024-05-14T19:59:28.126453+00:00 19994330.286999940872 29000000.020000010729 27870000.043999910355 3953774.893999993801 60444.832976086 2024-05-14T19:59:29.133828+00:00 19994330.287000060081 28999999.989999979734 27869999.928000088781 3957203.035999954212 60444.832987556 2024-05-14T19:59:30.124835+00:00 19994330.285999998450 28999999.977999988943 27869999.983999971300 3954083.089000045788 60444.832999215 2024-05-14T19:59:31.132211+00:00 19994330.287999998778 29000000.036000009626 27870000.059999939054 3955954.964999973774 60444.833010691 2024-05-14T19:59:32.123714+00:00 19994330.287000000477 28999999.981000009924 27869999.922000050545 3957482.998000026215 60444.833022345 2024-05-14T19:59:33.130593+00:00 19994330.285000000149 28999999.997000038624 27870000.032999988645 3953687.954999982845 60444.833033998 2024-05-14T19:59:34.137472+00:00 19994330.289999991655 29000000.018999990076 27870000.078000068665 3952468.055999993812 60444.833045474 2024-05-14T19:59:35.128975+00:00 19994330.287000000477 28999999.993999961764 27869999.951999899000 3954209.047999978065 60444.833057133 2024-05-14T19:59:36.136351+00:00 19994330.287000000477 29000000.002000030130 27869999.996000051498 3955219.910000026226 60444.833068604 2024-05-14T19:59:37.127359+00:00 19994330.288000021130 28999999.986000001431 27869999.978999968618 3954464.021000028122 60444.833080263 2024-05-14T19:59:38.134733+00:00 19994330.285999979824 28999999.997999969870 27870000.047000050545 3949749.998999952804 60444.833091733 2024-05-14T19:59:39.125740+00:00 19994330.284000009298 29000000.007000029087 27869999.934000018984 3956297.024000049103 60444.833103392 2024-05-14T19:59:40.133115+00:00 19994330.287999991328 29000000.018000010401 27870000.050000000745 3958225.017999947071 60444.833114868 2024-05-14T19:59:41.124618+00:00 19994330.289000000805 28999999.975000020117 27869999.980000000447 3953185.959000051022 60444.833126522 2024-05-14T19:59:42.131498+00:00 19994330.287000000477 28999999.988999959081 27869999.972999989986 3954966.091999948025 60444.833137997 2024-05-14T19:59:43.123000+00:00 19994330.287000000477 29000000.024000048637 27870000.035000011325 3954156.969000041019 60444.833149652 2024-05-14T19:59:44.129880+00:00 19994330.286000009626 28999999.995999928564 27869999.978999998420 3953291.978999971878 60444.833161311 2024-05-14T19:59:45.137255+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3951264.929000020027 60444.833172781 2024-05-14T19:59:46.128262+00:00 19994330.286000009626 29000000.022999998182 27870000.062000010163 3951868.027999997139 60444.833184440 2024-05-14T19:59:47.135638+00:00 19994330.286000009626 28999999.999000068754 27869999.972999989986 3945100.013999999035 60444.833195910 2024-05-14T19:59:48.126645+00:00 19994330.288999971002 28999999.995999928564 27869999.985000010580 3955908.005999981891 60444.833207570 2024-05-14T19:59:49.134020+00:00 19994330.287999991328 28999999.991000059992 27870000.007999990135 3952615.884000002872 60444.833219040 2024-05-14T19:59:50.125028+00:00 19994330.287000000477 29000000.013000011444 27869999.942000031471 3949372.116999983788 60444.833230699 2024-05-14T19:59:51.132403+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3954127.026000022888 60444.833242175 2024-05-14T19:59:52.123906+00:00 19994330.287999991328 28999999.990000009537 27870000.059999998659 3949926.971000016201 60444.833253834 2024-05-14T19:59:53.131281+00:00 19994330.285000029951 29000000.008000019938 27869999.980000019073 3953469.074000000954 60444.833265304 2024-05-14T19:59:54.122288+00:00 19994330.290000021458 29000000.016000028700 27869999.947999950498 3950666.993999958038 60444.833276964 2024-05-14T19:59:55.129663+00:00 19994330.284999970347 28999999.974999900907 27869999.997000038624 3956122.921000003815 60444.833288617 2024-05-14T19:59:56.136542+00:00 19994330.287999991328 28999999.984000090510 27869999.995999988168 3954795.073000013828 60444.833300093 2024-05-14T19:59:57.128045+00:00 19994330.286000009626 29000000.046999931335 27870000.098999980837 3952855.926999986172 60444.833311747 2024-05-14T19:59:58.134925+00:00 19994330.287000060081 28999999.975000020117 27869999.911000009626 3953134.968000053894 60444.833323223 2024-05-14T19:59:59.126428+00:00 19994330.285999890417 29000000.013000000268 27870000.060999989510 3953801.046999990940 60444.833334882 2024-05-14T20:00:00.133802+00:00 19994330.288000110537 28999999.975999999791 27869999.950000051409 3950546.097999989986 60444.833346352 2024-05-14T20:00:01.124811+00:00 19994330.284999970347 28999999.996000010520 27870000.056999921799 3952453.894999980927 60444.833358011 2024-05-14T20:00:02.132186+00:00 19994330.289999961853 29000000.015999998897 27869999.986999988556 3956058.023000001907 60444.833369487 2024-05-14T20:00:03.123689+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3950693.065999985207 60444.833381141 2024-05-14T20:00:04.130568+00:00 19994330.286999940872 28999999.977000001818 27869999.992000099272 3952474.959000051022 60444.833392800 2024-05-14T20:00:05.137943+00:00 19994330.287999991328 29000000.011999990791 27869999.979999899864 3953113.996999979019 60444.833404270 2024-05-14T20:00:06.128950+00:00 19994330.287000060081 29000000.004000011832 27870000.029000040144 3957806.949000000954 60444.833415930 2024-05-14T20:00:07.136325+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3958164.978999971878 60444.833427405 2024-05-14T20:00:08.127829+00:00 19994330.285000089556 29000000.004000011832 27870000.082999940962 3950546.004999995232 60444.833439059 2024-05-14T20:00:09.134708+00:00 19994330.288999918848 28999999.997999969870 27869999.959000110626 3952799.056000053883 60444.833450535 2024-05-14T20:00:10.126211+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3956655.003999948967 60444.833462188 2024-05-14T20:00:11.133090+00:00 19994330.284999970347 28999999.992999970913 27869999.999000068754 3957180.041000009049 60444.833473664 2024-05-14T20:00:12.124594+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3956048.877000033855 60444.833485318 2024-05-14T20:00:13.131471+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3952945.034999967087 60444.833496794 2024-05-14T20:00:14.122976+00:00 19994330.284999970347 29000000.011999960989 27870000.098000049591 3954814.051999986172 60444.833508453 2024-05-14T20:00:15.130351+00:00 19994330.289000030607 29000000.018999990076 27869999.965999960899 3954153.915000020992 60444.833520107 2024-05-14T20:00:16.137230+00:00 19994330.286000009626 28999999.964000049978 27869999.990999940783 3955317.082000017166 60444.833531583 2024-05-14T20:00:17.128733+00:00 19994330.286000009626 29000000.016999959946 27870000.020000100136 3954134.997999966145 60444.833543236 2024-05-14T20:00:18.135612+00:00 19994330.285999890417 28999999.986000061035 27869999.959999918938 3956340.993000030983 60444.833554712 2024-05-14T20:00:19.127116+00:00 19994330.292000059038 29000000.002999901772 27870000.019999999553 3953504.976000010967 60444.833566371 2024-05-14T20:00:20.134491+00:00 19994330.287000060081 29000000.015000101179 27870000.006000000983 3952394.032000004780 60444.833577842 2024-05-14T20:00:21.125498+00:00 19994330.282999988645 28999999.991999980062 27869999.983000010252 3956148.951999961864 60444.833589495 2024-05-14T20:00:22.132377+00:00 19994330.287999991328 29000000.009999990463 27870000.012999981642 3956026.977999985218 60444.833600971 2024-05-14T20:00:23.123882+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3950905.062000035774 60444.833612630 2024-05-14T20:00:24.131255+00:00 19994330.287000000477 29000000.011999960989 27869999.969000011683 3954892.020999968052 60444.833624100 2024-05-14T20:00:25.122263+00:00 19994330.284000001848 28999999.996000051498 27870000.054999981076 3951369.970000029076 60444.833635760 2024-05-14T20:00:26.129638+00:00 19994330.291999999434 28999999.993999961764 27869999.962999999523 3953206.950999975204 60444.833647413 2024-05-14T20:00:27.136517+00:00 19994330.285999998450 29000000.009000059217 27869999.946000039577 3953640.076000034809 60444.833658889 2024-05-14T20:00:28.128020+00:00 19994330.289000000805 28999999.988999959081 27870000.093999978155 3953389.960000038147 60444.833670549 2024-05-14T20:00:29.135396+00:00 19994330.283999990672 29000000.011000040919 27869999.972999989986 3957367.951999903191 60444.833682018 2024-05-14T20:00:30.126403+00:00 19994330.284000009298 28999999.995999928564 27870000.032000008970 3951659.071000099182 60444.833693678 2024-05-14T20:00:31.133778+00:00 19994330.289999991655 29000000.006000038236 27869999.941999968141 3953147.989999889862 60444.833705148 2024-05-14T20:00:32.124786+00:00 19994330.285000000149 28999999.996999979019 27870000.017000019550 3957534.098000050057 60444.833716807 2024-05-14T20:00:33.132161+00:00 19994330.293000008911 28999999.988999959081 27870000.018000010401 3954037.909999967087 60444.833728277 2024-05-14T20:00:34.123168+00:00 19994330.283999979496 29000000.001000050455 27870000.023999989033 3952756.047000051010 60444.833739937 2024-05-14T20:00:35.130543+00:00 19994330.286000009626 28999999.978999968618 27869999.956000030041 3954329.947999954224 60444.833751407 2024-05-14T20:00:36.121550+00:00 19994330.286999970675 29000000.008999999613 27870000.090999960899 3954144.047999978065 60444.833763066 2024-05-14T20:00:37.128925+00:00 19994330.287000000477 29000000.004999998957 27869999.893000070006 3958271.873000026215 60444.833774720 2024-05-14T20:00:38.135805+00:00 19994330.288000050932 29000000.012000009418 27870000.025999899954 3958581.012000083923 60444.833786196 2024-05-14T20:00:39.127308+00:00 19994330.285999950022 28999999.995000001043 27870000.000000000000 3955200.084999918938 60444.833797855 2024-05-14T20:00:40.134683+00:00 19994330.290000021458 29000000.003999978304 27870000.047000050545 3953735.091000080109 60444.833809325 2024-05-14T20:00:41.125690+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3955905.856999992859 60444.833820985 2024-05-14T20:00:42.133065+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3954659.922999978065 60444.833832454 2024-05-14T20:00:43.124072+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3954500.072000027169 60444.833844114 2024-05-14T20:00:44.131448+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3956391.029999970924 60444.833855584 2024-05-14T20:00:45.122455+00:00 19994330.285000029951 28999999.986000001431 27869999.990000009537 3955293.968999981880 60444.833867243 2024-05-14T20:00:46.129830+00:00 19994330.287999991328 29000000.007999960333 27870000.014999989420 3957155.125000000000 60444.833878903 2024-05-14T20:00:47.137205+00:00 19994330.288999971002 28999999.991000000387 27870000.016000028700 3953810.912999988068 60444.833890378 2024-05-14T20:00:48.128708+00:00 19994330.286000009626 29000000.007000029087 27870000.001999970526 3954200.034999967087 60444.833902032 2024-05-14T20:00:49.135588+00:00 19994330.288999971002 29000000.004999998957 27869999.958999991417 3954952.925999999046 60444.833913508 2024-05-14T20:00:50.127091+00:00 19994330.283999979496 29000000.006999969482 27870000.026999950409 3953247.151000022888 60444.833925162 2024-05-14T20:00:51.133970+00:00 19994330.286000009626 29000000.002000030130 27869999.956000089645 3951972.883000016212 60444.833936637 2024-05-14T20:00:52.125473+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3951445.988000034820 60444.833948291 2024-05-14T20:00:53.132352+00:00 19994330.286999940872 29000000.005999978632 27870000.053999900818 3953977.952000021935 60444.833959767 2024-05-14T20:00:54.123855+00:00 19994330.291000008583 28999999.981999989599 27869999.948000069708 3952657.084999918938 60444.833971420 2024-05-14T20:00:55.130735+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3961453.955000042915 60444.833982896 2024-05-14T20:00:56.122238+00:00 19994330.284999970347 29000000.006999969482 27869999.916000008583 3954956.057000041008 60444.833994556 2024-05-14T20:00:57.129613+00:00 19994330.287999991328 28999999.971999999136 27870000.056000001729 3952623.949000000954 60444.834006209 2024-05-14T20:00:58.136493+00:00 19994330.285000089556 28999999.991000059992 27869999.988000001758 3959273.055999993812 60444.834017685 2024-05-14T20:00:59.127996+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3955355.028999925125 60444.834029339 2024-05-14T20:01:00.134874+00:00 19994330.286999940872 28999999.977000001818 27869999.962999999523 3953374.962000011932 60444.834040815 2024-05-14T20:01:01.126378+00:00 19994330.291000008583 28999999.995000001043 27870000.002000018954 3952818.960999966133 60444.834052468 2024-05-14T20:01:02.133257+00:00 19994330.287000060081 29000000.028000000864 27870000.005999978632 3956693.064000010025 60444.834063944 2024-05-14T20:01:03.124761+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3955905.963000059128 60444.834075604 2024-05-14T20:01:04.132136+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3958779.942999958992 60444.834087073 2024-05-14T20:01:05.123143+00:00 19994330.284999970347 29000000.025000099093 27870000.018999990076 3954926.985000013839 60444.834098733 2024-05-14T20:01:06.130518+00:00 19994330.286000009626 28999999.967999938875 27869999.970999989659 3959622.108999968041 60444.834110203 2024-05-14T20:01:07.121525+00:00 19994330.286999940872 29000000.018000010401 27870000.083000000566 3957032.944000006188 60444.834121862 2024-05-14T20:01:08.128900+00:00 19994330.290000081062 28999999.990000009537 27869999.944000009447 3955471.009999989998 60444.834133516 2024-05-14T20:01:09.135780+00:00 19994330.286999940872 29000000.018000010401 27869999.975000020117 3953231.021000028122 60444.834144992 2024-05-14T20:01:10.127283+00:00 19994330.287000060081 28999999.993999961764 27870000.011999960989 3954763.955000042915 60444.834156645 2024-05-14T20:01:11.134162+00:00 19994330.286999940872 28999999.994000080973 27869999.972999989986 3954572.985000013839 60444.834168121 2024-05-14T20:01:12.125665+00:00 19994330.284000039101 29000000.000999931246 27870000.021000031382 3961126.026999949943 60444.834179780 2024-05-14T20:01:13.133041+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3954230.055999993812 60444.834191251 2024-05-14T20:01:14.124048+00:00 19994330.287000060081 29000000.010000001639 27870000.004000011832 3956167.960000038147 60444.834202910 2024-05-14T20:01:15.131423+00:00 19994330.289000030607 29000000.015000000596 27870000.037999991328 3951902.034999967087 60444.834214380 2024-05-14T20:01:16.122430+00:00 19994330.287999991328 28999999.997999999672 27869999.986000061035 3958459.975000023842 60444.834226039 2024-05-14T20:01:17.129804+00:00 19994330.282999988645 28999999.967999991030 27869999.935999989510 3952446.909000039101 60444.834237509 2024-05-14T20:01:18.120813+00:00 19994330.291000001132 29000000.040000021458 27870000.077000018209 3959029.070999979973 60444.834249169 2024-05-14T20:01:19.128187+00:00 19994330.286000009626 28999999.984000001103 27869999.960999969393 3953313.028999925125 60444.834260822 2024-05-14T20:01:20.135067+00:00 19994330.285000000149 29000000.002000000328 27870000.037999991328 3951519.001000047196 60444.834272298 2024-05-14T20:01:21.126570+00:00 19994330.290000010282 29000000.007999990135 27869999.947000030428 3949492.888000010978 60444.834283952 2024-05-14T20:01:22.133449+00:00 19994330.285999998450 29000000.000999990851 27870000.034999970347 3957092.103999971878 60444.834295427 2024-05-14T20:01:23.124952+00:00 19994330.287999998778 28999999.979000028223 27869999.985000010580 3951735.060000061989 60444.834307082 2024-05-14T20:01:24.131832+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3953963.915999888908 60444.834318557 2024-05-14T20:01:25.123335+00:00 19994330.285999979824 28999999.978999968618 27869999.973999980837 3954183.059000014793 60444.834330217 2024-05-14T20:01:26.130710+00:00 19994330.285000000149 29000000.018000010401 27870000.001000050455 3950479.924000024796 60444.834341687 2024-05-14T20:01:27.121718+00:00 19994330.288000021130 28999999.992000039667 27869999.998999949545 3951261.009000062943 60444.834353346 2024-05-14T20:01:28.129093+00:00 19994330.283999979496 29000000.000999990851 27870000.036000009626 3952694.064000010025 60444.834365000 2024-05-14T20:01:29.135971+00:00 19994330.290000021458 28999999.997999969870 27869999.924999948591 3951179.953999996185 60444.834376475 2024-05-14T20:01:30.127475+00:00 19994330.289000000805 29000000.018000070006 27870000.109000090510 3953532.982999920845 60444.834388129 2024-05-14T20:01:31.134354+00:00 19994330.283999979496 29000000.001999970526 27869999.967000011355 3953362.019000052940 60444.834399605 2024-05-14T20:01:32.125857+00:00 19994330.290000021458 28999999.988999959081 27869999.949999928474 3954935.925999999046 60444.834411264 2024-05-14T20:01:33.133232+00:00 19994330.283999979496 28999999.986999988556 27869999.978000041097 3952254.148000001907 60444.834422734 2024-05-14T20:01:34.124240+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3950542.932999968994 60444.834434394 2024-05-14T20:01:35.131614+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3948860.988000034820 60444.834445864 2024-05-14T20:01:36.122622+00:00 19994330.287999991328 29000000.006000038236 27869999.967000000179 3953402.909999967087 60444.834457523 2024-05-14T20:01:37.129997+00:00 19994330.288000050932 29000000.004999998957 27870000.029999990016 3953084.960999966133 60444.834468993 2024-05-14T20:01:38.121004+00:00 19994330.285999950022 28999999.998000029474 27869999.971000000834 3951163.088000059128 60444.834480653 2024-05-14T20:01:39.128379+00:00 19994330.289000030607 28999999.991999980062 27870000.061000000685 3953006.133000016212 60444.834492312 2024-05-14T20:01:40.135755+00:00 19994330.284999970347 28999999.988000039011 27869999.921999990940 3957077.849999905098 60444.834503782 2024-05-14T20:01:41.126762+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3949545.074000000954 60444.834515441 2024-05-14T20:01:42.134137+00:00 19994330.285000029951 28999999.974999900907 27869999.975000020117 3952010.953999996185 60444.834526917 2024-05-14T20:01:43.125640+00:00 19994330.288999971002 29000000.049000021070 27870000.081999991089 3955555.933000088204 60444.834538571 2024-05-14T20:01:44.132520+00:00 19994330.288000050932 28999999.961000081152 27869999.949000000954 3950162.092999935150 60444.834550046 2024-05-14T20:01:45.124023+00:00 19994330.286000009626 29000000.026999950409 27870000.060999989510 3952756.961000084877 60444.834561700 2024-05-14T20:01:46.130902+00:00 19994330.289999961853 28999999.985000010580 27869999.961000028998 3955439.986999989022 60444.834573176 2024-05-14T20:01:47.122405+00:00 19994330.287000060081 29000000.006000038236 27870000.041999999434 3954908.163999915123 60444.834584829 2024-05-14T20:01:48.129284+00:00 19994330.283999919891 28999999.986999988556 27869999.981999989599 3954948.854000092018 60444.834596305 2024-05-14T20:01:49.120788+00:00 19994330.287000060081 29000000.018999930471 27869999.926999989897 3955485.051999927033 60444.834607965 2024-05-14T20:01:50.128163+00:00 19994330.286000009626 29000000.011999998242 27870000.019999980927 3953978.958999990951 60444.834619618 2024-05-14T20:01:51.135042+00:00 19994330.289999961853 28999999.980999998748 27870000.061000049114 3952515.972000002861 60444.834631094 2024-05-14T20:01:52.126545+00:00 19994330.289000030607 29000000.000999998301 27869999.965999960899 3947543.096000074875 60444.834642748 2024-05-14T20:01:53.133424+00:00 19994330.284999970347 29000000.008000019938 27870000.012000020593 3952511.979999899864 60444.834654224 2024-05-14T20:01:54.124927+00:00 19994330.286999940872 28999999.995999988168 27869999.990999940783 3951614.014000058174 60444.834665877 2024-05-14T20:01:55.131807+00:00 19994330.287999991328 29000000.005999978632 27870000.027000069618 3951913.921000003815 60444.834677353 2024-05-14T20:01:56.123310+00:00 19994330.285000089556 28999999.977000001818 27870000.003999948502 3952819.018000007141 60444.834689013 2024-05-14T20:01:57.130685+00:00 19994330.286999940872 29000000.022000011057 27870000.001000050455 3952381.055999993812 60444.834700482 2024-05-14T20:01:58.121692+00:00 19994330.287999991328 29000000.017000019550 27870000.006999969482 3950901.000000000000 60444.834712142 2024-05-14T20:01:59.129067+00:00 19994330.285000089556 29000000.001999970526 27870000.026000019163 3952363.967999935150 60444.834723612 2024-05-14T20:02:00.120073+00:00 19994330.291999939829 28999999.998000029474 27869999.960999969393 3950238.958000063896 60444.834735272 2024-05-14T20:02:01.127450+00:00 19994330.284999970347 28999999.967999991030 27870000.001999970526 3950190.978999971878 60444.834746925 2024-05-14T20:02:02.134329+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3951958.146000028122 60444.834758401 2024-05-14T20:02:03.125832+00:00 19994330.284999970347 28999999.998999949545 27869999.973000049591 3955722.888000010978 60444.834770060 2024-05-14T20:02:04.133208+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3954811.018000007141 60444.834781530 2024-05-14T20:02:05.124215+00:00 19994330.284999970347 29000000.005999978632 27869999.944000009447 3956125.018999934196 60444.834793190 2024-05-14T20:02:06.131590+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3955442.921000003815 60444.834804660 2024-05-14T20:02:07.122597+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3951157.101000071038 60444.834816319 2024-05-14T20:02:08.129972+00:00 19994330.284999970347 28999999.991999980062 27869999.971000079066 3953995.875000000000 60444.834827795 2024-05-14T20:02:09.121475+00:00 19994330.286000009626 29000000.009000059217 27869999.971999879926 3955586.102999926079 60444.834839448 2024-05-14T20:02:10.128354+00:00 19994330.286999940872 28999999.995999928564 27870000.050000071526 3959092.928000092972 60444.834851108 2024-05-14T20:02:11.135730+00:00 19994330.285999998450 28999999.995000001043 27869999.970999959856 3955453.095999956131 60444.834862584 2024-05-14T20:02:12.127232+00:00 19994330.291000001132 29000000.014999989420 27870000.022000070661 3951567.960999966133 60444.834874237 2024-05-14T20:02:13.134112+00:00 19994330.282999999821 28999999.975000020117 27869999.985000010580 3952172.995000004768 60444.834885713 2024-05-14T20:02:14.125616+00:00 19994330.291000001132 28999999.986999988556 27870000.015000000596 3955169.972000002861 60444.834897367 2024-05-14T20:02:15.132495+00:00 19994330.287000000477 28999999.999000068754 27869999.890999998897 3955091.009000062943 60444.834908843 2024-05-14T20:02:16.123998+00:00 19994330.285000000149 28999999.993999961764 27870000.046999990940 3953997.000000000000 60444.834920502 2024-05-14T20:02:17.131373+00:00 19994330.287000019103 29000000.018999930471 27870000.058000009507 3955066.980999947060 60444.834931972 2024-05-14T20:02:18.122380+00:00 19994330.287000000477 28999999.982000108808 27869999.968999978155 3956858.074000000954 60444.834943632 2024-05-14T20:02:19.129755+00:00 19994330.285999979824 29000000.006999969482 27869999.987000018358 3953136.878000020981 60444.834955101 2024-05-14T20:02:20.120762+00:00 19994330.289000000805 29000000.003999948502 27870000.005999978632 3955954.057000041008 60444.834966761 2024-05-14T20:02:21.128138+00:00 19994330.289000000805 28999999.999000068754 27870000.065000001341 3954634.950999975204 60444.834978420 2024-05-14T20:02:22.135513+00:00 19994330.287000000477 29000000.007999900728 27869999.966000020504 3956639.143999934196 60444.834989890 2024-05-14T20:02:23.126520+00:00 19994330.282999988645 28999999.999000068754 27870000.024999979883 3956432.932000041008 60444.835001550 2024-05-14T20:02:24.133895+00:00 19994330.288000021130 29000000.003999948502 27869999.966000020504 3958697.985000013839 60444.835013020 2024-05-14T20:02:25.124903+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3953047.968999981880 60444.835024679 2024-05-14T20:02:26.132278+00:00 19994330.291999999434 29000000.009000059217 27869999.959999978542 3957037.019000052940 60444.835036149 2024-05-14T20:02:27.123285+00:00 19994330.282000008970 28999999.989000000060 27870000.064000010490 3953472.903999925125 60444.835047808 2024-05-14T20:02:28.130660+00:00 19994330.291000008583 29000000.014999989420 27869999.944000009447 3956877.114000082016 60444.835059279 2024-05-14T20:02:29.121667+00:00 19994330.284999970347 29000000.008999999613 27870000.043999969959 3956631.994999886025 60444.835070938 2024-05-14T20:02:30.129042+00:00 19994330.287999991328 29000000.021000009030 27870000.013999998569 3957611.033000112046 60444.835082408 2024-05-14T20:02:31.120050+00:00 19994330.288000050932 28999999.937999989837 27869999.981999989599 3955104.000000000000 60444.835094067 2024-05-14T20:02:32.127425+00:00 19994330.282999988645 29000000.015999998897 27869999.990000009537 3952718.939999938011 60444.835105721 2024-05-14T20:02:33.134304+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3955096.001000047196 60444.835117197 2024-05-14T20:02:34.125807+00:00 19994330.286000009626 28999999.975999981165 27870000.019000049680 3955181.031999946106 60444.835128856 2024-05-14T20:02:35.133182+00:00 19994330.292999979109 29000000.018000040203 27869999.981999989599 3958087.054000020027 60444.835140326 2024-05-14T20:02:36.124190+00:00 19994330.283999979496 28999999.991999980062 27870000.001999970526 3956178.932999968994 60444.835151986 2024-05-14T20:02:37.131565+00:00 19994330.287000000477 29000000.008999999613 27870000.023999929428 3950407.019000052940 60444.835163455 2024-05-14T20:02:38.122572+00:00 19994330.287999991328 28999999.991999980062 27869999.974000100046 3956893.985000013839 60444.835175115 2024-05-14T20:02:39.129947+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3954343.000000000000 60444.835186585 2024-05-14T20:02:40.120955+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3955116.986999989022 60444.835198245 2024-05-14T20:02:41.128330+00:00 19994330.288000110537 28999999.977000001818 27870000.021000031382 3955193.064999938011 60444.835209715 2024-05-14T20:02:42.119337+00:00 19994330.289999961853 29000000.008999999613 27870000.001000050455 3956165.945999979973 60444.835221374 2024-05-14T20:02:43.126712+00:00 19994330.286999940872 28999999.987999979407 27869999.968999978155 3958032.970000029076 60444.835233034 2024-05-14T20:02:44.134087+00:00 19994330.285000089556 29000000.039000030607 27870000.055999990553 3954498.973999999929 60444.835244503 2024-05-14T20:02:45.125095+00:00 19994330.286999940872 28999999.980000019073 27869999.962999939919 3956680.097000000067 60444.835256163 2024-05-14T20:02:46.132470+00:00 19994330.287000060081 28999999.995000001043 27869999.994000080973 3953298.029999998864 60444.835267633 2024-05-14T20:02:47.123477+00:00 19994330.284999970347 29000000.024999979883 27869999.992999911308 3953705.043000000995 60444.835279292 2024-05-14T20:02:48.130851+00:00 19994330.289000030607 28999999.991999980062 27870000.017000079155 3957859.906999997795 60444.835290762 2024-05-14T20:02:49.121859+00:00 19994330.286999940872 28999999.993999961764 27870000.003999948502 3952703.968000002205 60444.835302422 2024-05-14T20:02:50.129234+00:00 19994330.291000008583 28999999.986000061035 27869999.971000079066 3954215.987999998033 60444.835313892 2024-05-14T20:02:51.120242+00:00 19994330.287000060081 29000000.008999940008 27870000.046000000089 3953766.027000003029 60444.835325551 2024-05-14T20:02:52.127617+00:00 19994330.285999890417 28999999.998000029474 27869999.954999919981 3954588.016999997199 60444.835337210 2024-05-14T20:02:53.134992+00:00 19994330.285000089556 28999999.980999950320 27869999.997000008821 3955045.030000001192 60444.835348681 2024-05-14T20:02:54.126000+00:00 19994330.287999991328 29000000.012000080198 27870000.037999998778 3954049.924999997020 60444.835360340 2024-05-14T20:02:55.133375+00:00 19994330.283999919891 29000000.001999970526 27869999.962999999523 3955299.073000005912 60444.835371810 2024-05-14T20:02:56.124382+00:00 19994330.289000030607 29000000.003000020981 27870000.019000008702 3955800.960999995004 60444.835383469 2024-05-14T20:02:57.131757+00:00 19994330.291000008583 28999999.975999951363 27870000.006999980658 3954926.030000001192 60444.835394945 2024-05-14T20:02:58.123260+00:00 19994330.286000009626 29000000.019000049680 27869999.997000008821 3952565.932999997865 60444.835406605 2024-05-14T20:02:59.130635+00:00 19994330.286000009626 29000000.028999920934 27870000.062000010163 3958255.978000000119 60444.835418074 2024-05-14T20:03:00.121641+00:00 19994330.284000039101 28999999.975000020117 27869999.940000001341 3957139.045000001788 60444.835429734 2024-05-14T20:03:01.129018+00:00 19994330.286999940872 28999999.973000049591 27869999.998999979347 3958953.100999996066 60444.835441204 2024-05-14T20:03:02.120025+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3954641.821000009775 60444.835452863 2024-05-14T20:03:03.127400+00:00 19994330.288999918848 28999999.983000040054 27870000.004000011832 3952470.111999989022 60444.835464517 2024-05-14T20:03:04.134279+00:00 19994330.287999991328 29000000.026000000536 27870000.013999998569 3955946.023000001907 60444.835475993 2024-05-14T20:03:05.125783+00:00 19994330.287999998778 29000000.002999998629 27870000.012000020593 3956514.986000000965 60444.835487647 2024-05-14T20:03:06.132661+00:00 19994330.287000000477 28999999.984999999404 27869999.909999970347 3955501.984999998938 60444.835499122 2024-05-14T20:03:07.124164+00:00 19994330.284000001848 29000000.018999990076 27870000.054000020027 3953235.960000007879 60444.835510776 2024-05-14T20:03:08.131043+00:00 19994330.287000000477 29000000.020000010729 27869999.977000001818 3953396.003999993205 60444.835522252 2024-05-14T20:03:09.122547+00:00 19994330.287999998778 28999999.972999989986 27870000.046000000089 3955398.119000003207 60444.835533911 2024-05-14T20:03:10.129922+00:00 19994330.287000000477 29000000.004000011832 27869999.964999970049 3953773.881999998819 60444.835545381 2024-05-14T20:03:11.120930+00:00 19994330.291000008583 29000000.006000008434 27870000.043000038713 3956305.143999993801 60444.835557041 2024-05-14T20:03:12.128305+00:00 19994330.281999979168 28999999.981000009924 27870000.011999960989 3952956.837000011932 60444.835568510 2024-05-14T20:03:13.119311+00:00 19994330.290000021458 29000000.018999990076 27869999.978000041097 3953906.096999987960 60444.835580170 2024-05-14T20:03:14.126687+00:00 19994330.285000000149 29000000.013999998569 27869999.971999999136 3956089.928000003099 60444.835591829 2024-05-14T20:03:15.134062+00:00 19994330.287999991328 28999999.964999970049 27869999.978999968618 3950017.981000006199 60444.835603300 2024-05-14T20:03:16.125070+00:00 19994330.285000000149 29000000.012000020593 27869999.973999980837 3951083.058999999892 60444.835614959 2024-05-14T20:03:17.132445+00:00 19994330.287000000477 29000000.005999978632 27870000.029000040144 3954580.005999981891 60444.835626429 2024-05-14T20:03:18.123452+00:00 19994330.291000008583 28999999.991000000387 27870000.062000039965 3953601.940000026952 60444.835638088 2024-05-14T20:03:19.130827+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3954407.035999984015 60444.835649558 2024-05-14T20:03:20.121835+00:00 19994330.286000009626 28999999.955999970436 27869999.965999960899 3960481.039000004996 60444.835661218 2024-05-14T20:03:21.129210+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3957446.993000001181 60444.835672693 2024-05-14T20:03:22.120713+00:00 19994330.287999991328 29000000.009000059217 27869999.904999971390 3960152.961999983061 60444.835684347 2024-05-14T20:03:23.127592+00:00 19994330.286000009626 29000000.012999888510 27870000.121000051498 3959480.028000026941 60444.835695823 2024-05-14T20:03:24.119095+00:00 19994330.287000000477 28999999.999000068754 27869999.983999971300 3956973.979000002146 60444.835707476 2024-05-14T20:03:25.125975+00:00 19994330.287000000477 29000000.003999948502 27869999.963999990374 3954404.976999998093 60444.835719136 2024-05-14T20:03:26.133349+00:00 19994330.286000009626 28999999.991000059992 27870000.011000040919 3954427.052999972831 60444.835730606 2024-05-14T20:03:27.124357+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3956659.954000025988 60444.835742265 2024-05-14T20:03:28.131732+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3953714.008999974001 60444.835753741 2024-05-14T20:03:29.123236+00:00 19994330.283999979496 28999999.977000001818 27869999.968000050634 3955495.030000001192 60444.835765395 2024-05-14T20:03:30.130114+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3958746.013999999035 60444.835776871 2024-05-14T20:03:31.121617+00:00 19994330.290000021458 29000000.008999940008 27870000.008999999613 3954897.005000025034 60444.835788524 2024-05-14T20:03:32.128497+00:00 19994330.286000009626 28999999.993000030518 27870000.013000000268 3958318.959999979008 60444.835800000 2024-05-14T20:03:33.120000+00:00 19994330.286000009626 28999999.980999950320 27869999.964999999851 3954004.013000010978 60444.835811660 2024-05-14T20:03:34.127375+00:00 19994330.291000008583 29000000.006000038236 27869999.993999991566 3952703.914000004996 60444.835823313 2024-05-14T20:03:35.134255+00:00 19994330.286999940872 29000000.006000038236 27869999.976000010967 3952037.053999990225 60444.835834789 2024-05-14T20:03:36.125758+00:00 19994330.284000039101 28999999.998999949545 27870000.020000010729 3950150.011000006925 60444.835846443 2024-05-14T20:03:37.132637+00:00 19994330.286000009626 29000000.006000038236 27870000.081999991089 3953084.108000009786 60444.835857918 2024-05-14T20:03:38.124140+00:00 19994330.286999940872 28999999.977000001818 27869999.912999991328 3956974.993999987841 60444.835869572 2024-05-14T20:03:39.131019+00:00 19994330.289000030607 29000000.034999970347 27870000.036000009626 3953961.868000001181 60444.835881048 2024-05-14T20:03:40.122522+00:00 19994330.286000009626 28999999.965999960899 27870000.011999990791 3955741.060000001919 60444.835892707 2024-05-14T20:03:41.129897+00:00 19994330.291000008583 29000000.021999999881 27870000.037000000477 3956460.910999984015 60444.835904177 2024-05-14T20:03:42.120905+00:00 19994330.286000009626 28999999.977000009269 27869999.921000000089 3953188.057000011206 60444.835915837 2024-05-14T20:03:43.128280+00:00 19994330.286000009626 29000000.021000001580 27870000.046000000089 3953452.927000015974 60444.835927307 2024-05-14T20:03:44.119287+00:00 19994330.285999890417 28999999.993999999017 27869999.982999980450 3953853.110999972094 60444.835938966 2024-05-14T20:03:45.126662+00:00 19994330.287000060081 28999999.972999989986 27869999.980000019073 3954464.037000000011 60444.835950620 2024-05-14T20:03:46.133541+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3951904.927000015974 60444.835962095 2024-05-14T20:03:47.125044+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3954180.034000008833 60444.835973755 2024-05-14T20:03:48.132420+00:00 19994330.289999961853 29000000.003000020981 27870000.077000018209 3950945.947999984026 60444.835985225 2024-05-14T20:03:49.123427+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3956232.992000014056 60444.835996884 2024-05-14T20:03:50.130802+00:00 19994330.287000060081 29000000.019999980927 27869999.969999969006 3958719.962000011932 60444.836008360 2024-05-14T20:03:51.122305+00:00 19994330.286000009626 28999999.999000009149 27870000.029000040144 3955202.078999996185 60444.836020014 2024-05-14T20:03:52.129185+00:00 19994330.285999890417 28999999.996999979019 27869999.957999940962 3956612.974999963772 60444.836031490 2024-05-14T20:03:53.120688+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3953317.046000003815 60444.836043149 2024-05-14T20:03:54.128063+00:00 19994330.286000009626 28999999.976000010967 27869999.973000049591 3952451.085000038147 60444.836054619 2024-05-14T20:03:55.119070+00:00 19994330.289999961853 29000000.008999999613 27870000.041999939829 3953499.868999958038 60444.836066278 2024-05-14T20:03:56.126445+00:00 19994330.287999991328 29000000.013000011444 27869999.940000060946 3954673.064000010025 60444.836077932 2024-05-14T20:03:57.133325+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3952845.991999983788 60444.836089408 2024-05-14T20:03:58.124828+00:00 19994330.282000061125 28999999.969999969006 27869999.950000051409 3951307.925999999046 60444.836101062 2024-05-14T20:03:59.131707+00:00 19994330.289000000805 29000000.003999948502 27870000.039999961853 3959588.152000010014 60444.836112537 2024-05-14T20:04:00.123209+00:00 19994330.287000000477 28999999.999000068754 27870000.014000058174 3955491.817000031006 60444.836124197 2024-05-14T20:04:01.130585+00:00 19994330.288000009954 29000000.016999959946 27870000.009999990463 3954561.132999957073 60444.836135667 2024-05-14T20:04:02.121593+00:00 19994330.288999989629 28999999.981999989599 27869999.983999971300 3949466.000000000000 60444.836147326 2024-05-14T20:04:03.128968+00:00 19994330.287000000477 29000000.029999971390 27870000.029000040144 3955725.976999998093 60444.836158796 2024-05-14T20:04:04.119975+00:00 19994330.285999998450 28999999.977000121027 27869999.992999911308 3954761.914000033867 60444.836170455 2024-05-14T20:04:05.127350+00:00 19994330.283999990672 28999999.988999959081 27869999.970000028610 3955298.106000006199 60444.836181931 2024-05-14T20:04:06.118853+00:00 19994330.291000008583 29000000.008000019938 27870000.045000080019 3948151.027000010014 60444.836193585 2024-05-14T20:04:07.125733+00:00 19994330.286000009626 29000000.041999939829 27869999.975999951363 3950684.899999976158 60444.836205244 2024-05-14T20:04:08.133108+00:00 19994330.287999991328 28999999.963000059128 27869999.957000020891 3953565.060000001919 60444.836216720 2024-05-14T20:04:09.124612+00:00 19994330.289000000805 29000000.006999969482 27870000.049000021070 3955466.943000019062 60444.836228373 2024-05-14T20:04:10.131490+00:00 19994330.285000000149 29000000.000000000000 27869999.947000000626 3957382.972000002861 60444.836239849 2024-05-14T20:04:11.122993+00:00 19994330.285999979824 28999999.980000019073 27870000.024000000209 3954280.977999985218 60444.836251509 2024-05-14T20:04:12.130369+00:00 19994330.286000009626 29000000.005999919027 27870000.011999990791 3951197.105000019073 60444.836262979 2024-05-14T20:04:13.121376+00:00 19994330.290000021458 28999999.993000030518 27870000.010000009090 3954740.016999959946 60444.836274638 2024-05-14T20:04:14.128750+00:00 19994330.284999970347 29000000.022999998182 27869999.971000000834 3954018.912999988068 60444.836286108 2024-05-14T20:04:15.119758+00:00 19994330.287000000477 28999999.981000069529 27870000.005999978632 3956328.050000011921 60444.836297768 2024-05-14T20:04:16.127133+00:00 19994330.291000008583 29000000.006999969482 27870000.028000030667 3956460.041999996174 60444.836309238 2024-05-14T20:04:17.118141+00:00 19994330.282000008970 29000000.001999970526 27869999.986999988556 3956233.943000019062 60444.836320897 2024-05-14T20:04:18.125516+00:00 19994330.291999999434 29000000.021999999881 27869999.996999979019 3954381.889999986161 60444.836332551 2024-05-14T20:04:19.132395+00:00 19994330.283999979496 28999999.975999999791 27870000.027000010014 3959452.146000028122 60444.836344026 2024-05-14T20:04:20.123898+00:00 19994330.286000009626 29000000.006000000983 27869999.956000030041 3953753.987999976147 60444.836355680 2024-05-14T20:04:21.130777+00:00 19994330.286000009626 28999999.991000000387 27870000.028999980539 3949441.965000032913 60444.836367156 2024-05-14T20:04:22.122281+00:00 19994330.287000000477 29000000.018000010401 27869999.971000019461 3956217.968999981880 60444.836378816 2024-05-14T20:04:23.129655+00:00 19994330.291000008583 28999999.986000001431 27870000.035999950022 3952455.986000000965 60444.836390286 2024-05-14T20:04:24.120664+00:00 19994330.287999991328 28999999.992000009865 27869999.951000031084 3951339.136999965180 60444.836401945 2024-05-14T20:04:25.128038+00:00 19994330.283000048250 29000000.028000000864 27870000.036000009626 3952491.860000013839 60444.836413415 2024-05-14T20:04:26.119045+00:00 19994330.289999961853 29000000.007999990135 27870000.038999971002 3955002.041000009049 60444.836425074 2024-05-14T20:04:27.126421+00:00 19994330.284000039101 28999999.980000019073 27869999.991999980062 3952217.027000010014 60444.836436728 2024-05-14T20:04:28.133300+00:00 19994330.288999918848 29000000.004000011832 27869999.973999980837 3955328.008000016212 60444.836448204 2024-05-14T20:04:29.124803+00:00 19994330.282999988645 28999999.984999950975 27869999.966000080109 3956458.013999999035 60444.836459863 2024-05-14T20:04:30.132177+00:00 19994330.290000081062 29000000.013000011444 27870000.072999950498 3955638.923999965191 60444.836471333 2024-05-14T20:04:31.123185+00:00 19994330.289999961853 28999999.980000019073 27869999.939000010490 3954424.978000044823 60444.836482992 2024-05-14T20:04:32.130561+00:00 19994330.284999970347 29000000.022000011057 27869999.998000029474 3957262.000999987125 60444.836494463 2024-05-14T20:04:33.121568+00:00 19994330.286000009626 28999999.958999991417 27869999.988999959081 3954885.075999975204 60444.836506122 2024-05-14T20:04:34.128943+00:00 19994330.289000030607 29000000.027000010014 27870000.070999979973 3958132.935000001919 60444.836517592 2024-05-14T20:04:35.119950+00:00 19994330.284999970347 29000000.019999921322 27869999.932000041008 3953676.088999987114 60444.836529251 2024-05-14T20:04:36.127325+00:00 19994330.287999991328 28999999.966000080109 27870000.044000029564 3957254.942000031006 60444.836540721 2024-05-14T20:04:37.118333+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3955939.038999975193 60444.836552381 2024-05-14T20:04:38.125708+00:00 19994330.289999961853 29000000.001999970526 27869999.987999919802 3956221.948000013828 60444.836564040 2024-05-14T20:04:39.133083+00:00 19994330.287000060081 29000000.004999998957 27869999.986000061035 3955483.037000000011 60444.836575510 2024-05-14T20:04:40.124090+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3957005.939000010025 60444.836587170 2024-05-14T20:04:41.131465+00:00 19994330.286000009626 28999999.983999971300 27870000.023999929428 3954428.046000003815 60444.836598645 2024-05-14T20:04:42.122969+00:00 19994330.286000009626 29000000.022000070661 27869999.997000098228 3951486.018999993801 60444.836610299 2024-05-14T20:04:43.129847+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3957235.999000012875 60444.836621775 2024-05-14T20:04:44.121351+00:00 19994330.288999918848 28999999.975000020117 27869999.965999960899 3957414.898000001907 60444.836633435 2024-05-14T20:04:45.128726+00:00 19994330.290000081062 29000000.006000038236 27869999.996000051498 3954615.013999999035 60444.836644904 2024-05-14T20:04:46.119733+00:00 19994330.283999919891 29000000.000999931246 27870000.036999940872 3959238.141999959946 60444.836656564 2024-05-14T20:04:47.127108+00:00 19994330.287000060081 29000000.004999998957 27869999.920000080019 3954053.891000031959 60444.836668034 2024-05-14T20:04:48.118116+00:00 19994330.289000030607 28999999.986000061035 27870000.037999998778 3956730.060999989975 60444.836679693 2024-05-14T20:04:49.125491+00:00 19994330.284999970347 29000000.018000010401 27870000.006999999285 3955154.899999976158 60444.836691347 2024-05-14T20:04:50.132370+00:00 19994330.284000039101 28999999.995999928564 27870000.015000000596 3959468.026000022888 60444.836702823 2024-05-14T20:04:51.123873+00:00 19994330.289999961853 28999999.996000051498 27869999.984000001103 3954026.088999987114 60444.836714476 2024-05-14T20:04:52.130752+00:00 19994330.286999940872 29000000.016000028700 27869999.981000009924 3956568.053000032902 60444.836725952 2024-05-14T20:04:53.122255+00:00 19994330.287000000477 28999999.998999949545 27870000.037000000477 3953763.890999972820 60444.836737606 2024-05-14T20:04:54.129135+00:00 19994330.290000010282 28999999.998999949545 27870000.002000000328 3953922.070999979973 60444.836749081 2024-05-14T20:04:55.120637+00:00 19994330.285000000149 29000000.006000000983 27869999.975999981165 3959242.993000030983 60444.836760741 2024-05-14T20:04:56.128013+00:00 19994330.289000000805 28999999.980000000447 27869999.975000020117 3954983.063000022899 60444.836772211 2024-05-14T20:04:57.119020+00:00 19994330.283999990672 29000000.006999999285 27870000.053999990225 3950478.818999946117 60444.836783870 2024-05-14T20:04:58.126396+00:00 19994330.287999998778 29000000.000000011176 27870000.000000000000 3958224.960000038147 60444.836795340 2024-05-14T20:04:59.117403+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3953595.159000039101 60444.836807000 2024-05-14T20:05:00.124776+00:00 19994330.285000029951 28999999.975999981165 27870000.036000009626 3957919.963999987114 60444.836818653 2024-05-14T20:05:01.131657+00:00 19994330.289999991655 29000000.008000019938 27869999.944999989122 3954896.980999947060 60444.836830129 2024-05-14T20:05:02.123161+00:00 19994330.285000000149 28999999.979999989271 27869999.995000001043 3954824.990000010002 60444.836841789 2024-05-14T20:05:03.130535+00:00 19994330.285999979824 28999999.996000021696 27870000.000000000000 3959120.011999965180 60444.836853258 2024-05-14T20:05:04.121543+00:00 19994330.285000029951 29000000.018000010401 27870000.046999990940 3955770.092000008095 60444.836864918 2024-05-14T20:05:05.128918+00:00 19994330.289999991655 28999999.988999959081 27869999.991000000387 3955732.902999997139 60444.836876394 2024-05-14T20:05:06.120421+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3955462.009000062943 60444.836888047 2024-05-14T20:05:07.127300+00:00 19994330.287000000477 29000000.030000030994 27869999.968999978155 3955361.987999916077 60444.836899518 2024-05-14T20:05:08.118307+00:00 19994330.287000000477 28999999.958999991417 27870000.055999990553 3956570.067000031006 60444.836911177 2024-05-14T20:05:09.125682+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3952380.949000000954 60444.836922836 2024-05-14T20:05:10.133058+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3950383.953000069130 60444.836934306 2024-05-14T20:05:11.124065+00:00 19994330.287000000477 29000000.008999999613 27869999.978000041097 3955665.069999932777 60444.836945966 2024-05-14T20:05:12.131440+00:00 19994330.287000000477 28999999.986000061035 27869999.988999959081 3956327.991999983788 60444.836957436 2024-05-14T20:05:13.122448+00:00 19994330.287999991328 29000000.000000000000 27870000.055000070482 3957531.999000072014 60444.836969095 2024-05-14T20:05:14.129823+00:00 19994330.288000050932 29000000.013999938965 27869999.960999969393 3952942.921000003815 60444.836980571 2024-05-14T20:05:15.121326+00:00 19994330.285999950022 28999999.986999988556 27870000.014999989420 3956709.129999995232 60444.836992225 2024-05-14T20:05:16.128205+00:00 19994330.287000000477 28999999.991000059992 27869999.984000090510 3953174.018000007141 60444.837003695 2024-05-14T20:05:17.119212+00:00 19994330.287000000477 28999999.995999928564 27869999.985999941826 3957920.863999962807 60444.837015354 2024-05-14T20:05:18.126587+00:00 19994330.283999979496 29000000.014000058174 27870000.044000029564 3950831.050999999046 60444.837026830 2024-05-14T20:05:19.118091+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3954824.980999947060 60444.837038483 2024-05-14T20:05:20.124970+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3956766.105000019073 60444.837050143 2024-05-14T20:05:21.132345+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3951130.868000030983 60444.837061613 2024-05-14T20:05:22.123352+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3952770.087000011932 60444.837073272 2024-05-14T20:05:23.130727+00:00 19994330.289000030607 29000000.028999920934 27870000.045000080019 3956462.970999956131 60444.837084742 2024-05-14T20:05:24.121735+00:00 19994330.286000009626 28999999.986000061035 27869999.987999919802 3951236.994000076782 60444.837096401 2024-05-14T20:05:25.129110+00:00 19994330.283999919891 28999999.993999961764 27869999.981000069529 3954861.060999989975 60444.837107872 2024-05-14T20:05:26.120117+00:00 19994330.289000030607 29000000.009000059217 27870000.011000040919 3954185.075999975204 60444.837119531 2024-05-14T20:05:27.127492+00:00 19994330.287999991328 29000000.008999940008 27869999.967000000179 3955885.876000047196 60444.837131007 2024-05-14T20:05:28.118995+00:00 19994330.286000009626 28999999.996000051498 27870000.045000001788 3952903.955999969970 60444.837142666 2024-05-14T20:05:29.126371+00:00 19994330.292000059038 28999999.992999911308 27869999.997999999672 3956891.077999948990 60444.837154136 2024-05-14T20:05:30.117377+00:00 19994330.283999919891 28999999.996000051498 27870000.000000000000 3952507.952000021935 60444.837165790 2024-05-14T20:05:31.124257+00:00 19994330.286000009626 29000000.009999990463 27869999.963000010699 3954401.034999967087 60444.837177449 2024-05-14T20:05:32.131632+00:00 19994330.287000060081 28999999.964000009000 27869999.977000001818 3953635.958999990951 60444.837188925 2024-05-14T20:05:33.123135+00:00 19994330.283999919891 29000000.033999990672 27870000.035999979824 3949951.069000006188 60444.837200579 2024-05-14T20:05:34.130015+00:00 19994330.287999991328 28999999.982999999076 27869999.978999998420 3955712.002000092994 60444.837212055 2024-05-14T20:05:35.121518+00:00 19994330.287000060081 29000000.025000020862 27870000.012999981642 3956759.942999958992 60444.837223708 2024-05-14T20:05:36.128397+00:00 19994330.291000008583 28999999.989999979734 27869999.947000030428 3952909.917999982834 60444.837235184 2024-05-14T20:05:37.119899+00:00 19994330.284999970347 28999999.990000009537 27870000.084999978542 3952370.019000052940 60444.837246844 2024-05-14T20:05:38.127275+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3949531.998999952804 60444.837258313 2024-05-14T20:05:39.118282+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3955333.047999978065 60444.837269973 2024-05-14T20:05:40.125658+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3954140.981000065804 60444.837281443 2024-05-14T20:05:41.116665+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3958074.067999958992 60444.837293102 2024-05-14T20:05:42.124040+00:00 19994330.287000060081 29000000.023999989033 27870000.013000011444 3954452.975000023842 60444.837304756 2024-05-14T20:05:43.130919+00:00 19994330.289999961853 28999999.980000019073 27869999.992999970913 3954285.978999971878 60444.837316232 2024-05-14T20:05:44.122423+00:00 19994330.287999991328 29000000.015999969095 27869999.953000009060 3957623.978999971878 60444.837327885 2024-05-14T20:05:45.129302+00:00 19994330.286000009626 28999999.995999988168 27870000.044000029564 3954233.052000045776 60444.837339361 2024-05-14T20:05:46.120805+00:00 19994330.285999998450 28999999.991999980062 27870000.016999959946 3956713.000000000000 60444.837351020 2024-05-14T20:05:47.128180+00:00 19994330.285999998450 29000000.001000050455 27870000.016000028700 3952748.937999964226 60444.837362496 2024-05-14T20:05:48.119683+00:00 19994330.285999998450 29000000.018999990076 27869999.968999978155 3956500.036000012886 60444.837374150 2024-05-14T20:05:49.126562+00:00 19994330.285999998450 29000000.005999919027 27870000.022999998182 3950834.967000008095 60444.837385626 2024-05-14T20:05:50.118066+00:00 19994330.293000001460 28999999.980000019073 27870000.003000020981 3953170.052999972831 60444.837397279 2024-05-14T20:05:51.124945+00:00 19994330.285000000149 28999999.989000078291 27869999.968999978155 3961897.983000040054 60444.837408939 2024-05-14T20:05:52.132320+00:00 19994330.287000019103 29000000.003999948502 27869999.991999980062 3954174.003999948967 60444.837420409 2024-05-14T20:05:53.123327+00:00 19994330.285000000149 29000000.004999998957 27870000.044000029564 3955831.953999996185 60444.837432068 2024-05-14T20:05:54.130703+00:00 19994330.285999979824 28999999.993999961764 27869999.978000041097 3957397.096000074875 60444.837443538 2024-05-14T20:05:55.121709+00:00 19994330.289000000805 29000000.011000040919 27869999.996999979019 3961618.983999968041 60444.837455198 2024-05-14T20:05:56.129085+00:00 19994330.286000009626 28999999.988000039011 27870000.023999929428 3957489.924000024796 60444.837466673 2024-05-14T20:05:57.120588+00:00 19994330.289999991655 29000000.011000040919 27869999.963999990374 3957442.972999929916 60444.837478327 2024-05-14T20:05:58.127467+00:00 19994330.285000000149 29000000.012999888510 27870000.019000049680 3948785.031000018120 60444.837489803 2024-05-14T20:05:59.118970+00:00 19994330.288000021130 28999999.968000050634 27869999.963000059128 3955787.024999976158 60444.837501456 2024-05-14T20:06:00.125848+00:00 19994330.286000009626 29000000.039999961853 27870000.036999940872 3957770.052000045776 60444.837512932 2024-05-14T20:06:01.117353+00:00 19994330.288999971002 28999999.975000020117 27870000.018000010401 3956916.942999958992 60444.837524586 2024-05-14T20:06:02.124232+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3957258.059000014793 60444.837536246 2024-05-14T20:06:03.131607+00:00 19994330.283999979496 29000000.029000040144 27870000.026000019163 3953693.996999979019 60444.837547715 2024-05-14T20:06:04.122615+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3953629.022000073921 60444.837559375 2024-05-14T20:06:05.129990+00:00 19994330.288999971002 28999999.993000030518 27870000.015000000596 3950849.976999998093 60444.837570851 2024-05-14T20:06:06.121493+00:00 19994330.283000048250 28999999.985999941826 27869999.991999998689 3957220.985000013839 60444.837582504 2024-05-14T20:06:07.128372+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3953874.988999962807 60444.837593975 2024-05-14T20:06:08.119379+00:00 19994330.286000009626 29000000.016999959946 27869999.969999998808 3955313.032999991905 60444.837605634 2024-05-14T20:06:09.126754+00:00 19994330.289999961853 28999999.995000001043 27870000.003000009805 3959607.934000014793 60444.837617110 2024-05-14T20:06:10.118258+00:00 19994330.285000029951 29000000.021000009030 27870000.065999981016 3958569.990000010002 60444.837628769 2024-05-14T20:06:11.125632+00:00 19994330.287000000477 28999999.977000001818 27869999.943000018597 3953751.041000009049 60444.837640239 2024-05-14T20:06:12.116640+00:00 19994330.289999961853 28999999.988000009209 27869999.957999970764 3955085.941999911796 60444.837651898 2024-05-14T20:06:13.124015+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3953397.039000033867 60444.837663552 2024-05-14T20:06:14.130895+00:00 19994330.286000009626 29000000.013999998569 27870000.030999988317 3955617.962000011932 60444.837675028 2024-05-14T20:06:15.122398+00:00 19994330.287000060081 28999999.991999980062 27869999.961000028998 3955512.031000018120 60444.837686687 2024-05-14T20:06:16.129773+00:00 19994330.287999991328 29000000.001000020653 27870000.070999979973 3954471.003999948967 60444.837698157 2024-05-14T20:06:17.120779+00:00 19994330.284999970347 28999999.988999988884 27869999.928000029176 3956925.035000085831 60444.837709817 2024-05-14T20:06:18.128155+00:00 19994330.291000008583 29000000.027000010014 27870000.074999991804 3953907.931999921799 60444.837721286 2024-05-14T20:06:19.119162+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3954620.017000079155 60444.837732946 2024-05-14T20:06:20.126538+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3956744.949999928009 60444.837744416 2024-05-14T20:06:21.117545+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3953646.062000035774 60444.837756075 2024-05-14T20:06:22.124920+00:00 19994330.284000039101 29000000.030999958515 27870000.037000000477 3955313.981999992859 60444.837767546 2024-05-14T20:06:23.115927+00:00 19994330.288999918848 28999999.980000019073 27869999.978999968618 3954506.013000010978 60444.837779205 2024-05-14T20:06:24.123302+00:00 19994330.287000060081 28999999.989000018686 27869999.952000018209 3954834.044000030030 60444.837790865 2024-05-14T20:06:25.130678+00:00 19994330.289000030607 29000000.022999938577 27869999.998000029474 3956808.941999911796 60444.837802334 2024-05-14T20:06:26.121687+00:00 19994330.286000009626 29000000.009000059217 27870000.042999979109 3955627.027000070084 60444.837813994 2024-05-14T20:06:27.129060+00:00 19994330.289999961853 28999999.980999950320 27869999.977999929339 3958973.983999968041 60444.837825464 2024-05-14T20:06:28.120067+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3954803.047999978065 60444.837837123 2024-05-14T20:06:29.127442+00:00 19994330.284999970347 28999999.983999971300 27869999.992000099272 3960114.008000016212 60444.837848599 2024-05-14T20:06:30.118945+00:00 19994330.287999991328 29000000.019999980927 27869999.949000000954 3953933.919999957085 60444.837860253 2024-05-14T20:06:31.125825+00:00 19994330.286000009626 28999999.992000099272 27870000.098999980837 3954493.970000029076 60444.837871728 2024-05-14T20:06:32.117328+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3957696.148000001907 60444.837883388 2024-05-14T20:06:33.124703+00:00 19994330.287000060081 28999999.981999989599 27869999.987999919802 3952244.907000064850 60444.837894858 2024-05-14T20:06:34.115710+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3954798.995000004768 60444.837906517 2024-05-14T20:06:35.123085+00:00 19994330.284999970347 28999999.993000030518 27870000.017000079155 3950270.033999919891 60444.837918171 2024-05-14T20:06:36.129965+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3951981.991999983788 60444.837929646 2024-05-14T20:06:37.121468+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3953414.105000019073 60444.837941306 2024-05-14T20:06:38.128843+00:00 19994330.286999940872 28999999.985000010580 27870000.003999948502 3951195.864000082016 60444.837952776 2024-05-14T20:06:39.119850+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3953640.963999987114 60444.837964436 2024-05-14T20:06:40.127227+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3952734.116999983788 60444.837975905 2024-05-14T20:06:41.118233+00:00 19994330.285000000149 28999999.981999989599 27869999.957999940962 3953222.907999991905 60444.837987565 2024-05-14T20:06:42.125608+00:00 19994330.293999988586 29000000.016000028700 27870000.000000000000 3960751.976999998093 60444.837999041 2024-05-14T20:06:43.117111+00:00 19994330.282000008970 28999999.998999949545 27869999.993000030518 3958735.121000051033 60444.838010694 2024-05-14T20:06:44.123990+00:00 19994330.283999990672 28999999.991000059992 27870000.010000001639 3955941.921999930870 60444.838022354 2024-05-14T20:06:45.131365+00:00 19994330.287000000477 29000000.000000000000 27870000.002999998629 3952434.968000053894 60444.838033824 2024-05-14T20:06:46.122373+00:00 19994330.289000019431 29000000.013999998569 27870000.040000010282 3955630.027999997139 60444.838045483 2024-05-14T20:06:47.129748+00:00 19994330.288999971002 28999999.988999988884 27869999.977000001818 3958333.983999968041 60444.838056959 2024-05-14T20:06:48.121251+00:00 19994330.286000009626 29000000.012000009418 27870000.006999999285 3955746.942999958992 60444.838068613 2024-05-14T20:06:49.128131+00:00 19994330.287000000477 28999999.969000000507 27869999.937000010163 3955833.085000038147 60444.838080089 2024-05-14T20:06:50.119633+00:00 19994330.285999979824 29000000.025000009686 27870000.035000000149 3956565.985999941826 60444.838091748 2024-05-14T20:06:51.127009+00:00 19994330.287000000477 28999999.974999990314 27869999.997000008821 3958068.991000055801 60444.838103218 2024-05-14T20:06:52.118016+00:00 19994330.285000029951 29000000.016999989748 27870000.000000000000 3951899.000000000000 60444.838114877 2024-05-14T20:06:53.125390+00:00 19994330.288999971002 29000000.004000011832 27870000.016999989748 3954327.978000044823 60444.838126347 2024-05-14T20:06:54.116398+00:00 19994330.290000021458 28999999.968000020832 27869999.971999999136 3956689.102999926079 60444.838138007 2024-05-14T20:06:55.123773+00:00 19994330.283999979496 29000000.032000008970 27870000.065000001341 3954742.976999998093 60444.838149660 2024-05-14T20:06:56.130653+00:00 19994330.289000030607 28999999.998999949545 27869999.953000009060 3958427.942000031006 60444.838161136 2024-05-14T20:06:57.122156+00:00 19994330.287000000477 28999999.997000038624 27870000.008999999613 3953922.965999960899 60444.838172790 2024-05-14T20:06:58.129035+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3957191.059000014793 60444.838184265 2024-05-14T20:06:59.120538+00:00 19994330.282999988645 29000000.019999980927 27870000.003000020981 3955810.037000060081 60444.838195919 2024-05-14T20:07:00.127416+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3959763.985999941826 60444.838207395 2024-05-14T20:07:01.118920+00:00 19994330.290000021458 28999999.999000009149 27869999.987999979407 3955267.856000065804 60444.838219048 2024-05-14T20:07:02.125800+00:00 19994330.284999970347 28999999.981000009924 27870000.026999950409 3954324.189999938011 60444.838230524 2024-05-14T20:07:03.117303+00:00 19994330.291999999434 28999999.995999988168 27870000.068000078201 3959242.955999969970 60444.838242184 2024-05-14T20:07:04.124678+00:00 19994330.284000039101 29000000.028000000864 27869999.909999970347 3958223.981999992859 60444.838253654 2024-05-14T20:07:05.115685+00:00 19994330.287000000477 28999999.967999938875 27870000.029000040144 3956257.998000026215 60444.838265313 2024-05-14T20:07:06.123061+00:00 19994330.285999950022 29000000.028000000864 27870000.018000010401 3957745.973000050057 60444.838276967 2024-05-14T20:07:07.129940+00:00 19994330.286000009626 28999999.999000068754 27869999.954999919981 3957162.013000010978 60444.838288443 2024-05-14T20:07:08.121443+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3956624.088999987114 60444.838300096 2024-05-14T20:07:09.128322+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3957847.962999939919 60444.838311572 2024-05-14T20:07:10.119825+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3958271.008000016212 60444.838323231 2024-05-14T20:07:11.127201+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3959002.935999989975 60444.838334701 2024-05-14T20:07:12.118208+00:00 19994330.284000039101 28999999.993000030518 27870000.049000021070 3955158.968000053894 60444.838346361 2024-05-14T20:07:13.125583+00:00 19994330.286999940872 29000000.005999919027 27870000.041999939829 3955600.051999927033 60444.838357831 2024-05-14T20:07:14.116590+00:00 19994330.286000009626 28999999.995000001043 27869999.930999990553 3956908.019000052940 60444.838369491 2024-05-14T20:07:15.123965+00:00 19994330.289000030607 29000000.011000040919 27869999.958000060171 3953506.021000000183 60444.838380966 2024-05-14T20:07:16.115469+00:00 19994330.286000009626 29000000.003000020981 27870000.025999899954 3951106.010999999940 60444.838392620 2024-05-14T20:07:17.122348+00:00 19994330.291000008583 28999999.982999920845 27870000.079000119120 3952767.953000000212 60444.838404279 2024-05-14T20:07:18.129723+00:00 19994330.286000009626 29000000.015000101179 27869999.919999960810 3956992.015000001062 60444.838415749 2024-05-14T20:07:19.120730+00:00 19994330.285999890417 28999999.990999940783 27869999.947999950498 3952193.903999999166 60444.838427409 2024-05-14T20:07:20.128105+00:00 19994330.286000009626 29000000.011000040919 27870000.063000079244 3954098.092000000179 60444.838438879 2024-05-14T20:07:21.119113+00:00 19994330.286000009626 29000000.000000000000 27869999.946999911219 3958068.001999999862 60444.838450538 2024-05-14T20:07:22.126488+00:00 19994330.290000081062 28999999.998999949545 27870000.105000000447 3961202.984999998938 60444.838462008 2024-05-14T20:07:23.117495+00:00 19994330.282999988645 28999999.984999999404 27869999.940000001341 3953329.973999998998 60444.838473667 2024-05-14T20:07:24.124870+00:00 19994330.289999961853 29000000.010999999940 27870000.054000001401 3953739.041000001132 60444.838485143 2024-05-14T20:07:25.116373+00:00 19994330.289999961853 29000000.009999990463 27869999.971000000834 3956711.020000002813 60444.838496797 2024-05-14T20:07:26.123253+00:00 19994330.284000039101 28999999.985000010580 27869999.959999989718 3959539.984999998938 60444.838508456 2024-05-14T20:07:27.130628+00:00 19994330.286000009626 28999999.989999979734 27870000.006000008434 3955325.957999996841 60444.838519926 2024-05-14T20:07:28.121635+00:00 19994330.284999970347 29000000.015000019222 27870000.034000009298 3960819.997000000905 60444.838531586 2024-05-14T20:07:29.129010+00:00 19994330.289000030607 29000000.011999990791 27869999.986999988556 3954822.093000002205 60444.838543062 2024-05-14T20:07:30.120513+00:00 19994330.286999940872 28999999.986000001431 27869999.981000009924 3955208.862999998033 60444.838554715 2024-05-14T20:07:31.127392+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3957616.017999999225 60444.838566191 2024-05-14T20:07:32.118895+00:00 19994330.286000009626 28999999.997999969870 27869999.947000030428 3954613.098000004888 60444.838577845 2024-05-14T20:07:33.125775+00:00 19994330.287999991328 29000000.012000020593 27870000.009999990463 3957389.991999999154 60444.838589320 2024-05-14T20:07:34.117278+00:00 19994330.287999998778 28999999.985000010580 27869999.957000020891 3953997.955999999773 60444.838600980 2024-05-14T20:07:35.124653+00:00 19994330.287000000477 28999999.988999959081 27870000.074999991804 3955897.931999995839 60444.838612450 2024-05-14T20:07:36.115661+00:00 19994330.287000000477 29000000.013999998569 27869999.897000011057 3955023.981000006199 60444.838624109 2024-05-14T20:07:37.123035+00:00 19994330.282999988645 29000000.006000038236 27870000.140999969095 3957967.103000000119 60444.838635763 2024-05-14T20:07:38.129915+00:00 19994330.292000010610 28999999.997999969870 27869999.889999989420 3953148.962999999989 60444.838647239 2024-05-14T20:07:39.121418+00:00 19994330.285999998450 29000000.002000030130 27870000.046000000089 3952834.010999992024 60444.838658893 2024-05-14T20:07:40.128297+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3959023.968999996781 60444.838670368 2024-05-14T20:07:41.119800+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3952056.103000000119 60444.838682022 2024-05-14T20:07:42.126680+00:00 19994330.285000000149 28999999.981000069529 27869999.960000038147 3953916.960000007879 60444.838693498 2024-05-14T20:07:43.118183+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3955350.134999989998 60444.838705157 2024-05-14T20:07:44.125558+00:00 19994330.286000009626 28999999.980999950320 27869999.991000059992 3956913.876000002027 60444.838716627 2024-05-14T20:07:45.116565+00:00 19994330.291000008583 29000000.019000049680 27870000.056999921799 3954177.968999996781 60444.838728286 2024-05-14T20:07:46.123941+00:00 19994330.284999970347 28999999.979999899864 27869999.983000040054 3951848.989000007976 60444.838739756 2024-05-14T20:07:47.114948+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3956709.011999994982 60444.838751416 2024-05-14T20:07:48.122323+00:00 19994330.287999991328 29000000.009000059217 27870000.072999950498 3956710.012000008952 60444.838763069 2024-05-14T20:07:49.129202+00:00 19994330.286000009626 28999999.974999900907 27869999.935000058264 3955063.997999995947 60444.838774545 2024-05-14T20:07:50.120705+00:00 19994330.287000000477 29000000.012000080198 27870000.003000020981 3958419.041999996174 60444.838786205 2024-05-14T20:07:51.128081+00:00 19994330.283999979496 29000000.008999940008 27870000.047999981791 3958815.925999999046 60444.838797680 2024-05-14T20:07:52.119584+00:00 19994330.289000030607 28999999.976000070572 27869999.958999991417 3955403.011000006925 60444.838809334 2024-05-14T20:07:53.126463+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3953697.013999999035 60444.838820810 2024-05-14T20:07:54.117966+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3948918.983999996912 60444.838832464 2024-05-14T20:07:55.124845+00:00 19994330.287999991328 28999999.978000041097 27869999.976000070572 3957071.002999991179 60444.838843939 2024-05-14T20:07:56.116349+00:00 19994330.285000029951 29000000.011000040919 27870000.003000020981 3955464.005000025034 60444.838855593 2024-05-14T20:07:57.123228+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3954734.932999997865 60444.838867063 2024-05-14T20:07:58.114235+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3953558.030999987852 60444.838878722 2024-05-14T20:07:59.121610+00:00 19994330.287999931723 29000000.001999970526 27869999.986999988556 3954858.981999992859 60444.838890376 2024-05-14T20:08:00.128488+00:00 19994330.288000110537 29000000.011999998242 27870000.026999950409 3954894.016000003088 60444.838901852 2024-05-14T20:08:01.119992+00:00 19994330.284999970347 28999999.988000009209 27870000.010000001639 3959253.025000005960 60444.838913511 2024-05-14T20:08:02.127368+00:00 19994330.289999961853 29000000.013999998569 27870000.022999990731 3956962.025000005960 60444.838924981 2024-05-14T20:08:03.118375+00:00 19994330.284999970347 28999999.975999999791 27869999.887000009418 3953199.007999985944 60444.838936641 2024-05-14T20:08:04.125750+00:00 19994330.288000110537 29000000.029000010341 27870000.074999999255 3956760.930999993812 60444.838948117 2024-05-14T20:08:05.117253+00:00 19994330.284999970347 28999999.988999988884 27869999.956999991089 3954362.103000015020 60444.838959770 2024-05-14T20:08:06.124132+00:00 19994330.287999991328 29000000.015999998897 27870000.087000008672 3951690.884999989998 60444.838971246 2024-05-14T20:08:07.115636+00:00 19994330.289999961853 28999999.989999979734 27869999.969999998808 3961010.096000016201 60444.838982905 2024-05-14T20:08:08.123011+00:00 19994330.287000060081 28999999.972999989986 27869999.896999981254 3957592.023999989033 60444.838994559 2024-05-14T20:08:09.129890+00:00 19994330.286000009626 29000000.022000011057 27870000.067000001669 3956832.021999984980 60444.839006035 2024-05-14T20:08:10.121393+00:00 19994330.284999970347 28999999.991999980062 27869999.979999989271 3953511.922000021208 60444.839017688 2024-05-14T20:08:11.128272+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3956237.006999998819 60444.839029164 2024-05-14T20:08:12.119775+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3954438.903999983799 60444.839040823 2024-05-14T20:08:13.127151+00:00 19994330.287999991328 29000000.025000039488 27870000.033999979496 3955630.059000014793 60444.839052299 2024-05-14T20:08:14.118654+00:00 19994330.289000030607 28999999.977999988943 27870000.018999990076 3956418.093999981880 60444.839063953 2024-05-14T20:08:15.125533+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3957642.955999999773 60444.839075428 2024-05-14T20:08:16.117036+00:00 19994330.286000009626 29000000.000999990851 27869999.965000029653 3956652.892000020016 60444.839087082 2024-05-14T20:08:17.123916+00:00 19994330.286999940872 28999999.998000089079 27870000.023999989033 3957097.074000000954 60444.839098558 2024-05-14T20:08:18.115419+00:00 19994330.286000009626 28999999.982999920845 27869999.959999978542 3954621.955999999773 60444.839110218 2024-05-14T20:08:19.122794+00:00 19994330.287000060081 29000000.037999991328 27870000.034000039101 3955896.032000004780 60444.839121871 2024-05-14T20:08:20.129675+00:00 19994330.288999918848 28999999.985000010580 27870000.054000020027 3953673.050999999046 60444.839133347 2024-05-14T20:08:21.121176+00:00 19994330.289000030607 29000000.004999998957 27869999.946999911219 3955098.969999998808 60444.839145001 2024-05-14T20:08:22.128055+00:00 19994330.284999970347 28999999.989000078291 27870000.038000110537 3954013.053999990225 60444.839156476 2024-05-14T20:08:23.119558+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3959419.985000013839 60444.839168136 2024-05-14T20:08:24.126934+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3956551.949000000954 60444.839179606 2024-05-14T20:08:25.117941+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3958339.004000008106 60444.839191265 2024-05-14T20:08:26.125316+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3954319.967999995220 60444.839202735 2024-05-14T20:08:27.116323+00:00 19994330.289999999106 29000000.030999898911 27870000.001000050455 3956616.064000010025 60444.839214395 2024-05-14T20:08:28.123699+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3959332.983999968041 60444.839225865 2024-05-14T20:08:29.114706+00:00 19994330.286999989301 28999999.998000029474 27869999.950999978930 3957005.935000001919 60444.839237524 2024-05-14T20:08:30.122081+00:00 19994330.291000001132 28999999.993000030518 27869999.971999999136 3954641.031000018120 60444.839249178 2024-05-14T20:08:31.128960+00:00 19994330.285999998450 29000000.009999990463 27870000.069000009447 3958889.102999985218 60444.839260654 2024-05-14T20:08:32.120464+00:00 19994330.285999998450 28999999.993000030518 27869999.970999959856 3958795.935999989975 60444.839272313 2024-05-14T20:08:33.127838+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3958623.022000014782 60444.839283783 2024-05-14T20:08:34.118846+00:00 19994330.287999991328 29000000.010999921709 27869999.958999991417 3953391.041999996174 60444.839295437 2024-05-14T20:08:35.125725+00:00 19994330.288000021130 28999999.986000061035 27870000.006999969482 3953212.887000023853 60444.839306912 2024-05-14T20:08:36.117228+00:00 19994330.287000000477 28999999.995999928564 27870000.003999948502 3959125.060999989975 60444.839318572 2024-05-14T20:08:37.124603+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3953154.895999968052 60444.839330042 2024-05-14T20:08:38.115610+00:00 19994330.284000009298 29000000.003999989480 27870000.105000019073 3956233.995999991894 60444.839341701 2024-05-14T20:08:39.122986+00:00 19994330.287999991328 28999999.995000001043 27869999.927000001073 3955876.129999995232 60444.839353171 2024-05-14T20:08:40.113993+00:00 19994330.287000030279 29000000.013999998569 27870000.059000000358 3953768.010000050068 60444.839364830 2024-05-14T20:08:41.121368+00:00 19994330.285999950022 29000000.000999998301 27870000.012000009418 3960682.987999976147 60444.839376485 2024-05-14T20:08:42.128247+00:00 19994330.289000030607 28999999.969999998808 27869999.927000001073 3954624.961000024807 60444.839387960 2024-05-14T20:08:43.119750+00:00 19994330.287000000477 29000000.020000010729 27870000.036999989301 3953983.027999997139 60444.839399619 2024-05-14T20:08:44.127126+00:00 19994330.291000008583 28999999.998999979347 27869999.962000008672 3958800.947999954224 60444.839411090 2024-05-14T20:08:45.118133+00:00 19994330.285999950022 28999999.990000009537 27870000.019999980927 3957743.027000010014 60444.839422749 2024-05-14T20:08:46.125508+00:00 19994330.285000029951 29000000.014999989420 27869999.959000021219 3958322.008000016212 60444.839434219 2024-05-14T20:08:47.116515+00:00 19994330.284999970347 29000000.007000029087 27870000.088999990374 3959172.004999995232 60444.839445878 2024-05-14T20:08:48.123891+00:00 19994330.286000009626 28999999.992999970913 27869999.956999991089 3956348.958999990951 60444.839457348 2024-05-14T20:08:49.114898+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3957530.097000002861 60444.839469008 2024-05-14T20:08:50.122273+00:00 19994330.287000000477 29000000.008999999613 27870000.007999960333 3957513.933000028133 60444.839480483 2024-05-14T20:08:51.113776+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3959065.981000006199 60444.839492137 2024-05-14T20:08:52.120655+00:00 19994330.283999979496 28999999.995000001043 27870000.007000029087 3960812.979999959003 60444.839503797 2024-05-14T20:08:53.128031+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3954150.059000014793 60444.839515273 2024-05-14T20:08:54.119533+00:00 19994330.286000009626 28999999.980999950320 27870000.007000029087 3954026.980000019073 60444.839526926 2024-05-14T20:08:55.126413+00:00 19994330.287999991328 29000000.016000028700 27870000.051999989897 3956174.992999970913 60444.839538402 2024-05-14T20:08:56.117916+00:00 19994330.287999991328 29000000.008999940008 27869999.944000009447 3954481.975000023842 60444.839550056 2024-05-14T20:08:57.124795+00:00 19994330.284999970347 28999999.975000020117 27870000.055000010878 3952074.078999996185 60444.839561531 2024-05-14T20:08:58.116299+00:00 19994330.291000008583 29000000.000000000000 27869999.933000031859 3952045.893000007141 60444.839573191 2024-05-14T20:08:59.123674+00:00 19994330.284000039101 29000000.001999970526 27869999.983999971300 3957672.162000000011 60444.839584661 2024-05-14T20:09:00.114679+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3958228.933999956120 60444.839596320 2024-05-14T20:09:01.122056+00:00 19994330.284999970347 28999999.991999980062 27870000.047999981791 3955414.978000044823 60444.839607974 2024-05-14T20:09:02.128935+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3955523.043999969959 60444.839619449 2024-05-14T20:09:03.120438+00:00 19994330.286999940872 28999999.989000078291 27870000.009999990463 3952680.851000010967 60444.839631103 2024-05-14T20:09:04.127318+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3957031.119000018109 60444.839642579 2024-05-14T20:09:05.118821+00:00 19994330.291999939829 28999999.990999940783 27870000.021000031382 3950049.977999985218 60444.839654232 2024-05-14T20:09:06.125700+00:00 19994330.285000089556 29000000.014000058174 27870000.006999969482 3954440.046000003815 60444.839665708 2024-05-14T20:09:07.117203+00:00 19994330.285999890417 28999999.997999910265 27869999.988999959081 3957717.983999968041 60444.839677368 2024-05-14T20:09:08.124579+00:00 19994330.287000060081 29000000.008000019938 27870000.006000038236 3956494.996000051033 60444.839688838 2024-05-14T20:09:09.115586+00:00 19994330.286999940872 28999999.976000070572 27869999.930000070482 3956312.981000006199 60444.839700497 2024-05-14T20:09:10.122961+00:00 19994330.289000030607 28999999.997999910265 27870000.065999981016 3959335.008999944199 60444.839711967 2024-05-14T20:09:11.113968+00:00 19994330.286000009626 29000000.025000099093 27870000.019999980927 3957755.925000011921 60444.839723627 2024-05-14T20:09:12.121343+00:00 19994330.289000030607 28999999.973999980837 27869999.919000029564 3962435.051999986172 60444.839735286 2024-05-14T20:09:13.128719+00:00 19994330.283999919891 29000000.000000000000 27870000.043999910355 3962015.985000013839 60444.839746756 2024-05-14T20:09:14.119726+00:00 19994330.289000030607 29000000.032999999821 27870000.021000031382 3961070.944999992847 60444.839758416 2024-05-14T20:09:15.127101+00:00 19994330.284999970347 28999999.977999988943 27869999.953999999911 3957233.066000043880 60444.839769885 2024-05-14T20:09:16.118108+00:00 19994330.286000009626 28999999.986000001431 27869999.971000079066 3953518.977999985218 60444.839781545 2024-05-14T20:09:17.125483+00:00 19994330.289000030607 29000000.015000000596 27870000.063999891281 3959120.040000020992 60444.839793015 2024-05-14T20:09:18.116490+00:00 19994330.284999970347 28999999.975999999791 27869999.980999998748 3960582.937999964226 60444.839804674 2024-05-14T20:09:19.123866+00:00 19994330.292000059038 29000000.035000000149 27870000.037999998778 3960269.078999996185 60444.839816150 2024-05-14T20:09:20.115369+00:00 19994330.286000009626 28999999.982000019401 27869999.925999999046 3957348.012000023853 60444.839827804 2024-05-14T20:09:21.122248+00:00 19994330.287000000477 29000000.025999989361 27870000.030999999493 3958710.902999997139 60444.839839280 2024-05-14T20:09:22.113751+00:00 19994330.287000000477 28999999.968000020832 27869999.955999989063 3956755.029999970924 60444.839850939 2024-05-14T20:09:23.121127+00:00 19994330.285000000149 29000000.001999970526 27870000.064000010490 3954219.054000020027 60444.839862593 2024-05-14T20:09:24.128006+00:00 19994330.287999998778 29000000.018000010401 27870000.008999999613 3958643.049000024796 60444.839874068 2024-05-14T20:09:25.119509+00:00 19994330.287000000477 28999999.959999978542 27869999.993999991566 3958513.930999993812 60444.839885722 2024-05-14T20:09:26.126388+00:00 19994330.289000000805 29000000.046999990940 27869999.966000020504 3955297.986000000965 60444.839897198 2024-05-14T20:09:27.117890+00:00 19994330.286999989301 28999999.978000041097 27870000.030000001192 3955222.009999989998 60444.839908857 2024-05-14T20:09:28.125266+00:00 19994330.285000000149 29000000.003999948502 27870000.011999960989 3960200.046999990940 60444.839920327 2024-05-14T20:09:29.116274+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3955061.927999972831 60444.839931987 2024-05-14T20:09:30.123649+00:00 19994330.287000000477 28999999.977999988943 27869999.990000009537 3954582.990999997128 60444.839943456 2024-05-14T20:09:31.114656+00:00 19994330.287000000477 29000000.002000030130 27869999.967000011355 3954739.070999979973 60444.839955116 2024-05-14T20:09:32.122031+00:00 19994330.286000009626 29000000.031999949366 27870000.064000010490 3963047.967000008095 60444.839966592 2024-05-14T20:09:33.113535+00:00 19994330.291000008583 28999999.975000020117 27869999.965999960899 3955850.972000002861 60444.839978246 2024-05-14T20:09:34.120413+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3955413.007000089157 60444.839989905 2024-05-14T20:09:35.127789+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3956898.024999976158 60444.840001375 2024-05-14T20:09:36.118796+00:00 19994330.287000000477 28999999.981000069529 27869999.962999939919 3959492.069000006188 60444.840013035 2024-05-14T20:09:37.126171+00:00 19994330.287000000477 29000000.018999930471 27869999.991000059992 3959982.955999969970 60444.840024510 2024-05-14T20:09:38.117674+00:00 19994330.287000000477 28999999.996000051498 27870000.054999951273 3958108.950000048149 60444.840036164 2024-05-14T20:09:39.124554+00:00 19994330.284999970347 28999999.965999960899 27869999.946000099182 3963227.921999930870 60444.840047640 2024-05-14T20:09:40.116057+00:00 19994330.289000030607 29000000.024000048637 27870000.013999938965 3960677.187999964226 60444.840059293 2024-05-14T20:09:41.122936+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3956650.967000008095 60444.840070769 2024-05-14T20:09:42.114440+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3961870.928000092972 60444.840082423 2024-05-14T20:09:43.121318+00:00 19994330.287000000477 28999999.995999928564 27869999.990999940783 3958362.002999901772 60444.840093899 2024-05-14T20:09:44.112821+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3964245.943000078201 60444.840105552 2024-05-14T20:09:45.119701+00:00 19994330.283999979496 29000000.047000050545 27869999.986000061035 3957093.146000028122 60444.840117211 2024-05-14T20:09:46.127076+00:00 19994330.286000009626 28999999.981999989599 27870000.049000021070 3960319.920999885071 60444.840128687 2024-05-14T20:09:47.118578+00:00 19994330.293000038713 28999999.993000030518 27869999.946999911219 3964613.949000000954 60444.840140341 2024-05-14T20:09:48.125458+00:00 19994330.285999890417 28999999.997999910265 27869999.977000001818 3960563.026000022888 60444.840151817 2024-05-14T20:09:49.116962+00:00 19994330.285000089556 29000000.001000050455 27870000.058000091463 3954955.009999989998 60444.840163470 2024-05-14T20:09:50.123841+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3956193.975000023842 60444.840174946 2024-05-14T20:09:51.115344+00:00 19994330.285000089556 29000000.030000001192 27869999.983999971300 3959609.024999976158 60444.840186606 2024-05-14T20:09:52.122719+00:00 19994330.286000009626 28999999.987999990582 27869999.981999989599 3953979.922000051010 60444.840198075 2024-05-14T20:09:53.113726+00:00 19994330.286999940872 28999999.978999998420 27870000.004999998957 3952014.235000013839 60444.840209735 2024-05-14T20:09:54.121102+00:00 19994330.287999991328 29000000.012000009418 27870000.082000020891 3959492.814999938011 60444.840221389 2024-05-14T20:09:55.127981+00:00 19994330.289000030607 29000000.010000009090 27869999.955999970436 3957939.123000026215 60444.840232864 2024-05-14T20:09:56.119484+00:00 19994330.287999991328 29000000.017999980599 27870000.028000000864 3957181.917000054847 60444.840244518 2024-05-14T20:09:57.126363+00:00 19994330.284999970347 28999999.971000019461 27869999.916999999434 3954135.069999932777 60444.840255994 2024-05-14T20:09:58.117866+00:00 19994330.285000089556 29000000.007999990135 27870000.041000001132 3960684.899999976158 60444.840267648 2024-05-14T20:09:59.124745+00:00 19994330.288999918848 29000000.000000029802 27869999.956000000238 3952865.976999998093 60444.840279123 2024-05-14T20:10:00.116247+00:00 19994330.285000089556 29000000.016999959946 27870000.044000010937 3955843.098000050057 60444.840290783 2024-05-14T20:10:01.123624+00:00 19994330.289999961853 28999999.976000010967 27869999.977999988943 3958620.003000020981 60444.840302253 2024-05-14T20:10:02.114631+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3954097.891000031959 60444.840313912 2024-05-14T20:10:03.122006+00:00 19994330.284999970347 28999999.972999989986 27869999.975000020117 3958263.030999898911 60444.840325382 2024-05-14T20:10:04.113013+00:00 19994330.287999991328 29000000.013000011444 27870000.044999990612 3956933.048000096809 60444.840337042 2024-05-14T20:10:05.120389+00:00 19994330.286000009626 29000000.013999998569 27869999.971000019461 3956218.870999931823 60444.840348701 2024-05-14T20:10:06.127763+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3953984.154999970924 60444.840360171 2024-05-14T20:10:07.118771+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3953716.116000055801 60444.840371830 2024-05-14T20:10:08.126146+00:00 19994330.286000009626 28999999.966000080109 27870000.022999938577 3956159.853999971878 60444.840383301 2024-05-14T20:10:09.117153+00:00 19994330.287000060081 29000000.022999998182 27869999.947000030428 3951945.034999967087 60444.840394960 2024-05-14T20:10:10.124528+00:00 19994330.286999940872 28999999.992999911308 27870000.078000009060 3956028.855000019073 60444.840406430 2024-05-14T20:10:11.115536+00:00 19994330.291000008583 29000000.017000079155 27869999.995999988168 3960232.025000094902 60444.840418089 2024-05-14T20:10:12.122911+00:00 19994330.285000089556 29000000.014999989420 27870000.018999990076 3951570.081999897957 60444.840429559 2024-05-14T20:10:13.113918+00:00 19994330.285999890417 28999999.968999978155 27869999.954999979585 3952682.067000031006 60444.840441219 2024-05-14T20:10:14.121293+00:00 19994330.285000089556 28999999.993000030518 27869999.985000010580 3956357.940999985207 60444.840452694 2024-05-14T20:10:15.112796+00:00 19994330.289000000805 28999999.995999928564 27870000.000000000000 3956158.912000060081 60444.840464348 2024-05-14T20:10:16.119676+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3952076.005999923218 60444.840476008 2024-05-14T20:10:17.127050+00:00 19994330.284000001848 29000000.013000011444 27870000.014999989420 3955371.080000042915 60444.840487483 2024-05-14T20:10:18.118554+00:00 19994330.290999989957 29000000.000000000000 27869999.975000020117 3958768.991999983788 60444.840499137 2024-05-14T20:10:19.125434+00:00 19994330.283000010997 28999999.981999989599 27869999.968000050634 3956179.031000018120 60444.840510613 2024-05-14T20:10:20.116937+00:00 19994330.287999998778 29000000.036999940872 27870000.044999960810 3955468.911000012886 60444.840522272 2024-05-14T20:10:21.124312+00:00 19994330.287000000477 28999999.963000059128 27869999.932999968529 3958425.039999961853 60444.840533742 2024-05-14T20:10:22.115319+00:00 19994330.285999979824 29000000.008999940008 27870000.037999991328 3953899.968000053894 60444.840545401 2024-05-14T20:10:23.122694+00:00 19994330.287000000477 29000000.024000048637 27870000.039000030607 3957378.036999940872 60444.840556872 2024-05-14T20:10:24.113701+00:00 19994330.288000021130 28999999.975000020117 27869999.958000060171 3952880.973000050057 60444.840568531 2024-05-14T20:10:25.121076+00:00 19994330.290999978781 29000000.000999931246 27870000.016999959946 3956320.051999927033 60444.840580007 2024-05-14T20:10:26.112580+00:00 19994330.282000008970 29000000.006000038236 27869999.973000049591 3954758.901000022888 60444.840591660 2024-05-14T20:10:27.119459+00:00 19994330.287000030279 29000000.008000019938 27870000.064999941736 3960220.113000034820 60444.840603320 2024-05-14T20:10:28.126835+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3955370.008000016212 60444.840614796 2024-05-14T20:10:29.118337+00:00 19994330.284999970347 29000000.008999999613 27869999.967999938875 3955300.962000011932 60444.840626449 2024-05-14T20:10:30.125217+00:00 19994330.290000021458 28999999.991999998689 27869999.994000080973 3955205.857999920845 60444.840637925 2024-05-14T20:10:31.116719+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3953828.098000050057 60444.840649579 2024-05-14T20:10:32.123599+00:00 19994330.287999991328 29000000.006000008434 27870000.049000021070 3950844.983999968041 60444.840661054 2024-05-14T20:10:33.115102+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3958516.096000074875 60444.840672714 2024-05-14T20:10:34.122476+00:00 19994330.286000009626 28999999.994999971241 27869999.971999999136 3955063.006999969017 60444.840684184 2024-05-14T20:10:35.113485+00:00 19994330.285000029951 28999999.993000000715 27870000.046000000089 3955642.962999939919 60444.840695843 2024-05-14T20:10:36.120860+00:00 19994330.288999971002 29000000.021000031382 27870000.035000000149 3953501.128000020981 60444.840707313 2024-05-14T20:10:37.111868+00:00 19994330.286000009626 28999999.977999988943 27869999.925999999046 3955856.916000009049 60444.840718972 2024-05-14T20:10:38.119242+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3953333.014000058174 60444.840730626 2024-05-14T20:10:39.126122+00:00 19994330.290000021458 29000000.003000020981 27869999.946000009775 3961937.930999993812 60444.840742102 2024-05-14T20:10:40.117624+00:00 19994330.287999991328 29000000.012000020593 27870000.067999988794 3952618.923999906052 60444.840753762 2024-05-14T20:10:41.125000+00:00 19994330.284999970347 28999999.991000000387 27869999.978000018746 3955359.937000035774 60444.840765231 2024-05-14T20:10:42.116007+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3958810.050999999046 60444.840776891 2024-05-14T20:10:43.123382+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3954670.121999979019 60444.840788367 2024-05-14T20:10:44.114885+00:00 19994330.285999890417 29000000.015999969095 27870000.057000011206 3952634.894000052940 60444.840800020 2024-05-14T20:10:45.121765+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3955928.110000013839 60444.840811491 2024-05-14T20:10:46.112772+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3955399.029999970924 60444.840823150 2024-05-14T20:10:47.120147+00:00 19994330.286000009626 29000000.032000061125 27870000.090999960899 3954372.970000029076 60444.840834809 2024-05-14T20:10:48.127522+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3957601.929000020027 60444.840846279 2024-05-14T20:10:49.118529+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3952229.997999907006 60444.840857939 2024-05-14T20:10:50.125904+00:00 19994330.284999970347 29000000.000000000000 27870000.055000010878 3960890.006000041962 60444.840869409 2024-05-14T20:10:51.116912+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3956477.019000052940 60444.840881068 2024-05-14T20:10:52.124287+00:00 19994330.289000030607 28999999.991000059992 27869999.958000000566 3958772.025999904145 60444.840892538 2024-05-14T20:10:53.115294+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3957684.999000072014 60444.840904198 2024-05-14T20:10:54.122669+00:00 19994330.282999988645 29000000.013999938965 27870000.052000049502 3956132.967000008095 60444.840915673 2024-05-14T20:10:55.114173+00:00 19994330.289999961853 28999999.986000061035 27870000.000999931246 3958083.078999996185 60444.840927327 2024-05-14T20:10:56.121051+00:00 19994330.285000089556 29000000.008000019938 27869999.940999981016 3959797.870000004768 60444.840938803 2024-05-14T20:10:57.112555+00:00 19994330.286999940872 28999999.990999940783 27870000.063000079244 3957252.990999937057 60444.840950462 2024-05-14T20:10:58.119930+00:00 19994330.289000030607 28999999.995000001043 27869999.925999999046 3955520.093999981880 60444.840962116 2024-05-14T20:10:59.126809+00:00 19994330.282999988645 29000000.018000010401 27870000.059999939054 3952712.049000024796 60444.840973591 2024-05-14T20:11:00.118311+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3961458.983999968041 60444.840985245 2024-05-14T20:11:01.125192+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3956142.939000010025 60444.840996721 2024-05-14T20:11:02.116695+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3951782.019000052940 60444.841008381 2024-05-14T20:11:03.124070+00:00 19994330.283999919891 28999999.986000061035 27869999.984000090510 3954754.986999989022 60444.841019850 2024-05-14T20:11:04.115077+00:00 19994330.287000060081 29000000.000999931246 27870000.026999950409 3959222.042999982834 60444.841031510 2024-05-14T20:11:05.122453+00:00 19994330.286000009626 29000000.006999999285 27869999.955000039190 3957267.899999976158 60444.841042980 2024-05-14T20:11:06.113459+00:00 19994330.289999961853 28999999.997000008821 27870000.046000000089 3959261.036000012886 60444.841054639 2024-05-14T20:11:07.120835+00:00 19994330.290000081062 29000000.017999991775 27870000.004999998957 3956519.955000042915 60444.841066115 2024-05-14T20:11:08.112337+00:00 19994330.285000000149 29000000.004000011832 27870000.009999990463 3954930.074000000954 60444.841077769 2024-05-14T20:11:09.119217+00:00 19994330.285000000149 28999999.957999989390 27869999.970999959856 3954311.970000029076 60444.841089428 2024-05-14T20:11:10.126592+00:00 19994330.289999999106 29000000.013999998569 27870000.029999971390 3955461.056999921799 60444.841100898 2024-05-14T20:11:11.117600+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3954961.021000028122 60444.841112558 2024-05-14T20:11:12.124975+00:00 19994330.285000000149 28999999.989999979734 27869999.995000001043 3954227.955999969970 60444.841124034 2024-05-14T20:11:13.116478+00:00 19994330.287000000477 29000000.007999990135 27870000.018000010401 3958622.981000065804 60444.841135687 2024-05-14T20:11:14.123357+00:00 19994330.290999989957 28999999.990000009537 27870000.022999998182 3959111.914999961853 60444.841147163 2024-05-14T20:11:15.114860+00:00 19994330.286000009626 29000000.025000039488 27869999.988999988884 3959316.078999996185 60444.841158822 2024-05-14T20:11:16.122235+00:00 19994330.287999991328 28999999.981000009924 27870000.006000008434 3955059.047999978065 60444.841170292 2024-05-14T20:11:17.113243+00:00 19994330.284000009298 29000000.012999951839 27870000.053999990225 3951214.960000038147 60444.841181952 2024-05-14T20:11:18.120618+00:00 19994330.286000009626 28999999.988000039011 27869999.937999989837 3953273.965000032913 60444.841193422 2024-05-14T20:11:19.111625+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3954819.036000012886 60444.841205081 2024-05-14T20:11:20.119000+00:00 19994330.287000000477 29000000.001999970526 27869999.959000021219 3952546.047999978065 60444.841216735 2024-05-14T20:11:21.125879+00:00 19994330.289999991655 28999999.989000018686 27869999.995999988168 3952477.953999996185 60444.841228210 2024-05-14T20:11:22.117383+00:00 19994330.285000029951 28999999.991000059992 27870000.036999970675 3960396.097000002861 60444.841239870 2024-05-14T20:11:23.124758+00:00 19994330.287000000477 29000000.038999918848 27870000.019000049680 3955261.904999970924 60444.841251340 2024-05-14T20:11:24.115765+00:00 19994330.285999950022 29000000.001000050455 27870000.023999989033 3952437.953999996185 60444.841262993 2024-05-14T20:11:25.122645+00:00 19994330.288000050932 28999999.980999950320 27869999.960999969393 3955478.105000019073 60444.841274469 2024-05-14T20:11:26.114148+00:00 19994330.284999970347 28999999.995000001043 27870000.053000029176 3957662.909999967087 60444.841286129 2024-05-14T20:11:27.121523+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3954203.113000034820 60444.841297599 2024-05-14T20:11:28.112530+00:00 19994330.290000021458 28999999.975000020117 27869999.957000020891 3953917.886000037193 60444.841309258 2024-05-14T20:11:29.119905+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3954114.083999990951 60444.841320728 2024-05-14T20:11:30.110912+00:00 19994330.286000009626 28999999.983000040054 27869999.936999980360 3949128.010999917984 60444.841332388 2024-05-14T20:11:31.118287+00:00 19994330.286000009626 29000000.001999970526 27869999.954999979585 3955781.917999982834 60444.841344041 2024-05-14T20:11:32.125167+00:00 19994330.287000000477 28999999.990999940783 27870000.038999971002 3957492.078000069130 60444.841355517 2024-05-14T20:11:33.116670+00:00 19994330.284999970347 29000000.004000071436 27869999.975000020117 3958051.052000045776 60444.841367177 2024-05-14T20:11:34.124045+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3949690.860999941826 60444.841378646 2024-05-14T20:11:35.115052+00:00 19994330.287999991328 29000000.008999940008 27869999.968999978155 3954104.047000051010 60444.841390306 2024-05-14T20:11:36.122428+00:00 19994330.289000030607 29000000.003000020981 27869999.992000099272 3950808.011999965180 60444.841401776 2024-05-14T20:11:37.113434+00:00 19994330.287999991328 28999999.977000001818 27870000.042999979109 3956286.983000040054 60444.841413436 2024-05-14T20:11:38.120810+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3953050.047999978065 60444.841424905 2024-05-14T20:11:39.111817+00:00 19994330.291000008583 29000000.013000011444 27870000.103999968618 3952631.020999907982 60444.841436565 2024-05-14T20:11:40.119192+00:00 19994330.282999988645 29000000.003000020981 27869999.945999979973 3956809.911000012886 60444.841448219 2024-05-14T20:11:41.126071+00:00 19994330.286999940872 29000000.012999888510 27869999.955999970436 3953922.037000060081 60444.841459694 2024-05-14T20:11:42.117575+00:00 19994330.287999991328 28999999.995999999344 27870000.004000071436 3948109.024999976158 60444.841471354 2024-05-14T20:11:43.124950+00:00 19994330.291000008583 28999999.981000009924 27870000.008999940008 3949488.945999979973 60444.841482824 2024-05-14T20:11:44.115956+00:00 19994330.286000009626 29000000.000999998301 27870000.011000040919 3955808.141000031959 60444.841494483 2024-05-14T20:11:45.123332+00:00 19994330.287000060081 28999999.996999990195 27870000.004999998957 3954456.962999939919 60444.841505959 2024-05-14T20:11:46.114835+00:00 19994330.285999890417 29000000.015999998897 27870000.018999930471 3949684.859999999870 60444.841517612 2024-05-14T20:11:47.121714+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3953919.080000000075 60444.841529083 2024-05-14T20:11:48.112722+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3951232.011000000872 60444.841540742 2024-05-14T20:11:49.120097+00:00 19994330.289000030607 28999999.980000019073 27869999.984000090510 3955090.923999999184 60444.841552217 2024-05-14T20:11:50.111600+00:00 19994330.287999991328 28999999.999999970198 27870000.000999931246 3950005.015999998897 60444.841563871 2024-05-14T20:11:51.118479+00:00 19994330.286000009626 29000000.023999989033 27870000.011000040919 3950933.994000003207 60444.841575531 2024-05-14T20:11:52.125855+00:00 19994330.286999940872 28999999.982000049204 27869999.980999998748 3949529.012999999803 60444.841587001 2024-05-14T20:11:53.116862+00:00 19994330.286000009626 29000000.002999961376 27870000.002999998629 3956009.047999997158 60444.841598660 2024-05-14T20:11:54.124237+00:00 19994330.287999991328 29000000.014999989420 27870000.000999998301 3955115.988000005018 60444.841610136 2024-05-14T20:11:55.115740+00:00 19994330.286000009626 28999999.988000039011 27870000.021999999881 3953380.013999999035 60444.841621790 2024-05-14T20:11:56.122619+00:00 19994330.290000081062 29000000.003000020981 27869999.956000000238 3955149.892999999225 60444.841633265 2024-05-14T20:11:57.114123+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3950172.089000002015 60444.841644925 2024-05-14T20:11:58.121498+00:00 19994330.287999991328 29000000.006999969482 27869999.951999988407 3954623.890000001062 60444.841656395 2024-05-14T20:11:59.112505+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3952319.079999998212 60444.841668054 2024-05-14T20:12:00.119879+00:00 19994330.286000009626 29000000.010999921709 27869999.994000021368 3955114.968999996781 60444.841679524 2024-05-14T20:12:01.110887+00:00 19994330.286999940872 28999999.997000098228 27870000.023999989033 3953653.027000003029 60444.841691184 2024-05-14T20:12:02.118262+00:00 19994330.284000001848 29000000.018000010401 27870000.058000031859 3952721.968999996781 60444.841702837 2024-05-14T20:12:03.125142+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3957002.020999997854 60444.841714313 2024-05-14T20:12:04.116645+00:00 19994330.290999989957 29000000.003999948502 27869999.981000009924 3954813.987000002991 60444.841725967 2024-05-14T20:12:05.123523+00:00 19994330.285000000149 28999999.983000040054 27869999.959999978542 3956675.064999998081 60444.841737443 2024-05-14T20:12:06.115027+00:00 19994330.287999998778 29000000.010999921709 27870000.087999999523 3955671.053000003099 60444.841749102 2024-05-14T20:12:07.122403+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3956687.833000003826 60444.841760572 2024-05-14T20:12:08.113410+00:00 19994330.286999989301 28999999.986999988556 27870000.037000000477 3955510.067000002135 60444.841772231 2024-05-14T20:12:09.120784+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3956579.971999987960 60444.841783707 2024-05-14T20:12:10.112288+00:00 19994330.285999979824 29000000.018000010401 27869999.978000041097 3956190.978000000119 60444.841795361 2024-05-14T20:12:11.119167+00:00 19994330.290000021458 28999999.992000099272 27870000.076999899000 3956868.038000002969 60444.841806836 2024-05-14T20:12:12.110671+00:00 19994330.285999979824 29000000.008999940008 27869999.985000010580 3958754.968000010122 60444.841818496 2024-05-14T20:12:13.118045+00:00 19994330.290000021458 28999999.977000001818 27869999.968000050634 3954909.031999989878 60444.841830150 2024-05-14T20:12:14.124925+00:00 19994330.283999979496 29000000.018000010401 27869999.995000001043 3953325.998999997973 60444.841841625 2024-05-14T20:12:15.116428+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3956432.947000011802 60444.841853285 2024-05-14T20:12:16.123803+00:00 19994330.287000000477 28999999.971999999136 27870000.022000070661 3955293.118000001181 60444.841864755 2024-05-14T20:12:17.114811+00:00 19994330.286000009626 29000000.052000049502 27869999.994999889284 3953215.945999994874 60444.841876414 2024-05-14T20:12:18.122186+00:00 19994330.287000000477 28999999.980000019073 27870000.040000081062 3955793.044000000227 60444.841887884 2024-05-14T20:12:19.113193+00:00 19994330.289000030607 28999999.980999998748 27870000.003000020981 3954713.020000011194 60444.841899544 2024-05-14T20:12:20.120568+00:00 19994330.288999971002 29000000.021999988705 27869999.944999929518 3959287.958999990951 60444.841911019 2024-05-14T20:12:21.112071+00:00 19994330.285000029951 28999999.990000009537 27870000.055999990553 3953356.993999987841 60444.841922673 2024-05-14T20:12:22.118950+00:00 19994330.283999979496 29000000.009999990463 27869999.971999999136 3955641.999000012875 60444.841934149 2024-05-14T20:12:23.110454+00:00 19994330.287999991328 28999999.984000008553 27869999.998000029474 3959798.937000005972 60444.841945808 2024-05-14T20:12:24.117829+00:00 19994330.285000029951 28999999.991000000387 27869999.973999980837 3962384.128999977838 60444.841957462 2024-05-14T20:12:25.124708+00:00 19994330.290999948978 29000000.018000010401 27869999.994000080973 3953574.931000024080 60444.841968932 2024-05-14T20:12:26.115714+00:00 19994330.285000029951 28999999.986999988556 27870000.002999901772 3958225.979999988806 60444.841980591 2024-05-14T20:12:27.123090+00:00 19994330.292999979109 29000000.006999999285 27869999.984000090510 3958567.039000004996 60444.841992062 2024-05-14T20:12:28.114098+00:00 19994330.283000048250 29000000.001999970526 27870000.043999910355 3957388.847999989986 60444.842003721 2024-05-14T20:12:29.121473+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3952930.050999999046 60444.842015197 2024-05-14T20:12:30.112976+00:00 19994330.282999988645 28999999.991999980062 27869999.998999949545 3951065.068000019062 60444.842026850 2024-05-14T20:12:31.119855+00:00 19994330.289000030607 29000000.008000019938 27869999.943999998271 3953721.909999995958 60444.842038326 2024-05-14T20:12:32.111359+00:00 19994330.287999991328 28999999.990000009537 27870000.010999999940 3955893.146999984980 60444.842049980 2024-05-14T20:12:33.118238+00:00 19994330.286000009626 28999999.989000018686 27870000.052000001073 3959784.923999994993 60444.842061639 2024-05-14T20:12:34.125613+00:00 19994330.288999918848 28999999.997999969870 27869999.980999991298 3958993.995000004768 60444.842073109 2024-05-14T20:12:35.116620+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3954356.057000011206 60444.842084768 2024-05-14T20:12:36.123995+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3954998.981000006199 60444.842096244 2024-05-14T20:12:37.115498+00:00 19994330.287000060081 28999999.983999971300 27869999.957000020891 3955380.981999992859 60444.842107898 2024-05-14T20:12:38.122378+00:00 19994330.284999970347 29000000.022000070661 27870000.048999991268 3952651.071999996901 60444.842119373 2024-05-14T20:12:39.113881+00:00 19994330.287000060081 29000000.016000028700 27869999.997000008821 3956850.018999993801 60444.842131027 2024-05-14T20:12:40.120760+00:00 19994330.288999918848 28999999.961999889463 27869999.970999959856 3954010.867000014056 60444.842142503 2024-05-14T20:12:41.112263+00:00 19994330.287999991328 29000000.012000080198 27870000.055000010878 3954605.049999982119 60444.842154157 2024-05-14T20:12:42.119142+00:00 19994330.290000081062 29000000.010999921709 27869999.953999999911 3954649.020999997854 60444.842165633 2024-05-14T20:12:43.110646+00:00 19994330.284999970347 28999999.986000061035 27870000.035000029951 3950753.136999994982 60444.842177292 2024-05-14T20:12:44.118020+00:00 19994330.286999940872 29000000.011000040919 27869999.945999979973 3956421.832000017166 60444.842188946 2024-05-14T20:12:45.124900+00:00 19994330.285000089556 28999999.978999968618 27870000.044000029564 3952499.032000004780 60444.842200421 2024-05-14T20:12:46.116403+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3953049.954999982845 60444.842212075 2024-05-14T20:12:47.123282+00:00 19994330.287999991328 28999999.985999941826 27869999.948000010103 3952862.052000015974 60444.842223551 2024-05-14T20:12:48.114786+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3953276.074999988079 60444.842235210 2024-05-14T20:12:49.122161+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3952857.944000006188 60444.842246680 2024-05-14T20:12:50.113168+00:00 19994330.286999940872 28999999.971999999136 27870000.006999969482 3953740.919000000227 60444.842258340 2024-05-14T20:12:51.120542+00:00 19994330.285000089556 29000000.024999979883 27869999.978000041097 3955341.020000011194 60444.842269809 2024-05-14T20:12:52.111550+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3953263.037999988068 60444.842281469 2024-05-14T20:12:53.118925+00:00 19994330.289000030607 28999999.983000040054 27869999.927999969572 3955593.035000026226 60444.842292939 2024-05-14T20:12:54.109933+00:00 19994330.286000009626 29000000.016000028700 27870000.085999969393 3955759.942999958992 60444.842304599 2024-05-14T20:12:55.117308+00:00 19994330.289000030607 28999999.985999941826 27869999.896000031382 3953491.999000012875 60444.842316252 2024-05-14T20:12:56.124187+00:00 19994330.287000000477 29000000.010000009090 27870000.062000039965 3955419.987999976147 60444.842327728 2024-05-14T20:12:57.115690+00:00 19994330.285999998450 29000000.005999989808 27870000.018999930471 3956106.972000002861 60444.842339382 2024-05-14T20:12:58.122569+00:00 19994330.286999989301 28999999.986000001431 27870000.045000080019 3955032.050999999046 60444.842350857 2024-05-14T20:12:59.114072+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3956386.988000034820 60444.842362511 2024-05-14T20:13:00.120951+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3956022.999000012875 60444.842373987 2024-05-14T20:13:01.112455+00:00 19994330.286999989301 28999999.990000009537 27870000.013999938965 3953033.987999976147 60444.842385646 2024-05-14T20:13:02.119830+00:00 19994330.291000008583 28999999.999000009149 27869999.954000119120 3955726.017000020016 60444.842397116 2024-05-14T20:13:03.110838+00:00 19994330.287000000477 29000000.007999990135 27870000.058999899775 3950370.981999992859 60444.842408775 2024-05-14T20:13:04.118213+00:00 19994330.285000000149 28999999.988000009209 27869999.949000000954 3952151.940999985207 60444.842420429 2024-05-14T20:13:05.125092+00:00 19994330.287000000477 29000000.005999978632 27870000.035000089556 3952583.050000011921 60444.842431905 2024-05-14T20:13:06.116595+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3954714.031000018120 60444.842443559 2024-05-14T20:13:07.123474+00:00 19994330.285000000149 28999999.979000028223 27869999.962000008672 3954076.049999951851 60444.842455035 2024-05-14T20:13:08.114977+00:00 19994330.289999991655 28999999.987999979407 27869999.990000009537 3952210.925000011921 60444.842466688 2024-05-14T20:13:09.121857+00:00 19994330.288999971002 29000000.037000000477 27870000.107000000775 3954477.109000027180 60444.842478164 2024-05-14T20:13:10.113360+00:00 19994330.288000050932 28999999.983000040054 27869999.940000001341 3951488.903999983799 60444.842489818 2024-05-14T20:13:11.120239+00:00 19994330.287999991328 28999999.974999960512 27869999.953999999911 3953741.015999972820 60444.842501293 2024-05-14T20:13:12.111742+00:00 19994330.283999979496 29000000.028999980539 27870000.043999999762 3953835.034000039101 60444.842512947 2024-05-14T20:13:13.118621+00:00 19994330.287000000477 29000000.003000020981 27869999.954999979585 3954585.997999966145 60444.842524423 2024-05-14T20:13:14.110125+00:00 19994330.287000000477 28999999.986000061035 27870000.076000008732 3951422.030000030994 60444.842536076 2024-05-14T20:13:15.117004+00:00 19994330.286000009626 29000000.011999960989 27869999.974000010639 3954274.946999967098 60444.842547736 2024-05-14T20:13:16.124379+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3955606.864000021946 60444.842559212 2024-05-14T20:13:17.115882+00:00 19994330.286000009626 28999999.975999951363 27869999.941000010818 3960198.117999970913 60444.842570866 2024-05-14T20:13:18.122761+00:00 19994330.288999971002 29000000.022000070661 27870000.041999969631 3953759.974000037182 60444.842582341 2024-05-14T20:13:19.114265+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3952994.025999962818 60444.842593995 2024-05-14T20:13:20.121144+00:00 19994330.287999991328 29000000.018000010401 27869999.984000030905 3952829.994000018109 60444.842605471 2024-05-14T20:13:21.112647+00:00 19994330.284000039101 29000000.008999940008 27870000.043999969959 3957838.055000007153 60444.842617130 2024-05-14T20:13:22.120021+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3952003.949000000954 60444.842628600 2024-05-14T20:13:23.111029+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3951813.875999987125 60444.842640259 2024-05-14T20:13:24.118405+00:00 19994330.288999918848 29000000.037000060081 27870000.025999959558 3952060.114000021946 60444.842651729 2024-05-14T20:13:25.109412+00:00 19994330.287000060081 28999999.967000011355 27869999.964000049978 3955221.009000002872 60444.842663389 2024-05-14T20:13:26.116787+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3955568.958999990951 60444.842675048 2024-05-14T20:13:27.124163+00:00 19994330.286999940872 29000000.001999970526 27869999.972999989986 3955495.013999999035 60444.842686518 2024-05-14T20:13:28.115169+00:00 19994330.286000009626 29000000.031999949366 27870000.062000039965 3954687.040000020992 60444.842698177 2024-05-14T20:13:29.122544+00:00 19994330.282999988645 28999999.989000078291 27869999.977999929339 3955348.983999968041 60444.842709647 2024-05-14T20:13:30.113552+00:00 19994330.292000059038 29000000.002999901772 27870000.011000040919 3958526.036000012886 60444.842721307 2024-05-14T20:13:31.120927+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3954078.996999979019 60444.842732777 2024-05-14T20:13:32.111934+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3953341.956000030041 60444.842744437 2024-05-14T20:13:33.119309+00:00 19994330.286000009626 28999999.967000000179 27869999.937999960035 3954800.000000000000 60444.842755912 2024-05-14T20:13:34.110813+00:00 19994330.286000009626 29000000.024000000209 27869999.998999949545 3960023.986000000965 60444.842767566 2024-05-14T20:13:35.117692+00:00 19994330.286999940872 28999999.980999991298 27870000.007000088692 3957121.015999972820 60444.842779042 2024-05-14T20:13:36.109195+00:00 19994330.284999970347 28999999.993000000715 27869999.970999959856 3952824.095000029076 60444.842790701 2024-05-14T20:13:37.116570+00:00 19994330.291000008583 29000000.013000011444 27870000.070000048727 3954179.936999977101 60444.842802355 2024-05-14T20:13:38.123449+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3953277.026000022888 60444.842813825 2024-05-14T20:13:39.114457+00:00 19994330.287000060081 29000000.002000000328 27869999.963999990374 3957577.986999989022 60444.842825484 2024-05-14T20:13:40.121832+00:00 19994330.286000009626 28999999.993000000715 27870000.057999968529 3948287.976999998093 60444.842836960 2024-05-14T20:13:41.113335+00:00 19994330.288999918848 29000000.018000010401 27869999.927999969572 3956012.995000004768 60444.842848614 2024-05-14T20:13:42.120214+00:00 19994330.287000060081 28999999.995000001043 27870000.032000061125 3955899.995999991894 60444.842860090 2024-05-14T20:13:43.111718+00:00 19994330.284000039101 28999999.981999989599 27870000.039999961853 3954885.069999992847 60444.842871743 2024-05-14T20:13:44.118596+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3955774.062000035774 60444.842883219 2024-05-14T20:13:45.110100+00:00 19994330.286999940872 29000000.013999998569 27869999.988999959081 3956529.895999968052 60444.842894878 2024-05-14T20:13:46.117475+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3954338.915000020992 60444.842906532 2024-05-14T20:13:47.124354+00:00 19994330.286999940872 29000000.032000008970 27869999.985000010580 3957011.041000009049 60444.842918008 2024-05-14T20:13:48.115857+00:00 19994330.286000009626 28999999.977000001818 27870000.024999991059 3960526.938999950886 60444.842929661 2024-05-14T20:13:49.122737+00:00 19994330.289000030607 29000000.018999990076 27869999.988000009209 3952353.121000051033 60444.842941137 2024-05-14T20:13:50.114240+00:00 19994330.284000001848 28999999.978999968618 27870000.052000001073 3957994.028999983799 60444.842952791 2024-05-14T20:13:51.121119+00:00 19994330.287999998778 28999999.990000009537 27869999.960000008345 3955372.912000000011 60444.842964266 2024-05-14T20:13:52.112622+00:00 19994330.285999998450 29000000.000000000000 27870000.012999981642 3952901.906000018120 60444.842975926 2024-05-14T20:13:53.119997+00:00 19994330.285999998450 29000000.003999948502 27869999.947000000626 3954473.135999978054 60444.842987396 2024-05-14T20:13:54.111004+00:00 19994330.290000010282 29000000.025000099093 27870000.065000001341 3957952.957000017166 60444.842999055 2024-05-14T20:13:55.118380+00:00 19994330.286999989301 28999999.968999978155 27869999.990000009537 3956211.046000003815 60444.843010525 2024-05-14T20:13:56.109387+00:00 19994330.286000009626 29000000.000999931246 27869999.977999988943 3959977.946999967098 60444.843022185 2024-05-14T20:13:57.116762+00:00 19994330.285000000149 29000000.007000088692 27870000.007000029087 3958321.127000033855 60444.843033844 2024-05-14T20:13:58.124137+00:00 19994330.289000000805 29000000.010999921709 27870000.008999999613 3950648.882999957073 60444.843045314 2024-05-14T20:13:59.115145+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3954506.040000020992 60444.843056974 2024-05-14T20:14:00.122518+00:00 19994330.283999979496 28999999.993999961764 27869999.912999991328 3955890.921999990940 60444.843068444 2024-05-14T20:14:01.113527+00:00 19994330.290000021458 29000000.000000000000 27870000.091000020504 3958689.957999945153 60444.843080103 2024-05-14T20:14:02.120902+00:00 19994330.284999970347 28999999.999000068754 27869999.945999979973 3951371.095000029076 60444.843091573 2024-05-14T20:14:03.111909+00:00 19994330.286000009626 28999999.990999940783 27869999.994000021368 3956934.953999996185 60444.843103232 2024-05-14T20:14:04.119285+00:00 19994330.289000030607 28999999.986999988556 27870000.025999959558 3958060.091000080109 60444.843114708 2024-05-14T20:14:05.110787+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3955665.916999936104 60444.843126362 2024-05-14T20:14:06.117667+00:00 19994330.288999971002 29000000.026000019163 27870000.028000000864 3956776.011999965180 60444.843137837 2024-05-14T20:14:07.109170+00:00 19994330.284000039101 28999999.981999989599 27869999.968000050634 3958133.988000034820 60444.843149497 2024-05-14T20:14:08.116545+00:00 19994330.289999961853 29000000.004000071436 27870000.033999919891 3956090.088999987114 60444.843161151 2024-05-14T20:14:09.123424+00:00 19994330.287999991328 29000000.026999950409 27869999.976000070572 3957062.014000058174 60444.843172627 2024-05-14T20:14:10.114928+00:00 19994330.284000039101 28999999.991999998689 27870000.003000020981 3957400.944000006188 60444.843184280 2024-05-14T20:14:11.121807+00:00 19994330.287000000477 28999999.971000008285 27870000.007999900728 3954434.033999919891 60444.843195756 2024-05-14T20:14:12.113310+00:00 19994330.282999988645 29000000.017999991775 27870000.031000021845 3955273.976999998093 60444.843207410 2024-05-14T20:14:13.120189+00:00 19994330.292999979109 29000000.008999999613 27869999.963999990374 3952878.981999992859 60444.843218880 2024-05-14T20:14:14.111197+00:00 19994330.286000009626 29000000.000999990851 27869999.976000070572 3948511.984000086784 60444.843230539 2024-05-14T20:14:15.118572+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3957844.998000026215 60444.843242015 2024-05-14T20:14:16.110075+00:00 19994330.287000060081 28999999.984000001103 27869999.980999950320 3954966.955999969970 60444.843253668 2024-05-14T20:14:17.116954+00:00 19994330.286999940872 29000000.002000000328 27870000.029000040144 3949323.102999926079 60444.843265144 2024-05-14T20:14:18.108457+00:00 19994330.284999970347 28999999.989000018686 27869999.999000068754 3954549.037999988068 60444.843276798 2024-05-14T20:14:19.115337+00:00 19994330.286000009626 29000000.010999981314 27869999.990999940783 3956022.945000051986 60444.843288457 2024-05-14T20:14:20.122712+00:00 19994330.287000060081 28999999.992999970913 27870000.019000049680 3947457.980000019073 60444.843299927 2024-05-14T20:14:21.113719+00:00 19994330.287999991328 28999999.981000009924 27869999.951999899000 3954275.922999978065 60444.843311587 2024-05-14T20:14:22.121094+00:00 19994330.291000008583 29000000.028000000864 27870000.058000091463 3957589.013000010978 60444.843323063 2024-05-14T20:14:23.112597+00:00 19994330.286000009626 29000000.002000030130 27870000.016999959946 3956675.131999969017 60444.843334716 2024-05-14T20:14:24.119476+00:00 19994330.284999970347 28999999.967999991030 27869999.945999979973 3959396.856000065804 60444.843346192 2024-05-14T20:14:25.110980+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3955225.056999921799 60444.843357846 2024-05-14T20:14:26.117859+00:00 19994330.286000009626 29000000.004000011832 27870000.032000001520 3956999.049000024796 60444.843369321 2024-05-14T20:14:27.109362+00:00 19994330.287999991328 28999999.981999989599 27870000.026000000536 3955550.981000065804 60444.843380975 2024-05-14T20:14:28.116241+00:00 19994330.284000039101 29000000.017000019550 27869999.948000010103 3955095.952999948990 60444.843392634 2024-05-14T20:14:29.123616+00:00 19994330.291000008583 29000000.006999969482 27869999.988999988884 3955626.965999960899 60444.843404110 2024-05-14T20:14:30.115120+00:00 19994330.287000060081 28999999.986999988556 27870000.015999998897 3950803.991999983788 60444.843415764 2024-05-14T20:14:31.121999+00:00 19994330.286999940872 29000000.008000019938 27870000.048999991268 3953869.094000101089 60444.843427239 2024-05-14T20:14:32.113502+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3954001.995000004768 60444.843438894 2024-05-14T20:14:33.120381+00:00 19994330.286999940872 28999999.973999980837 27869999.872000008821 3957411.986999989022 60444.843450369 2024-05-14T20:14:34.111884+00:00 19994330.286000009626 29000000.032999988645 27870000.088999990374 3949440.904999970924 60444.843462023 2024-05-14T20:14:35.118764+00:00 19994330.287000060081 28999999.985000010580 27870000.002999991179 3957305.037999988068 60444.843473499 2024-05-14T20:14:36.110267+00:00 19994330.289999961853 28999999.994000080973 27869999.938000019640 3958259.032999991905 60444.843485152 2024-05-14T20:14:37.117146+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3949953.950999975204 60444.843496628 2024-05-14T20:14:38.108649+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3957179.046000003815 60444.843508287 2024-05-14T20:14:39.116024+00:00 19994330.287000060081 28999999.968000050634 27869999.982999980450 3958122.039000033867 60444.843519941 2024-05-14T20:14:40.122903+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3949222.077000021935 60444.843531411 2024-05-14T20:14:41.113911+00:00 19994330.283999919891 28999999.986999988556 27869999.948000010103 3947918.913999915123 60444.843543070 2024-05-14T20:14:42.121285+00:00 19994330.287999991328 29000000.034999970347 27870000.045999940485 3955015.876000047196 60444.843554546 2024-05-14T20:14:43.112790+00:00 19994330.287999998778 28999999.969000101089 27870000.033000048250 3953797.177999972831 60444.843566200 2024-05-14T20:14:44.119668+00:00 19994330.289000000805 29000000.002999901772 27869999.975000020117 3956054.962000011932 60444.843577676 2024-05-14T20:14:45.111171+00:00 19994330.285999998450 29000000.020000100136 27869999.977999929339 3957416.024000049103 60444.843589329 2024-05-14T20:14:46.118050+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3956546.937999964226 60444.843600805 2024-05-14T20:14:47.109554+00:00 19994330.287999998778 28999999.995999999344 27870000.039999961853 3953213.092000008095 60444.843612459 2024-05-14T20:14:48.116433+00:00 19994330.285999998450 29000000.006000000983 27869999.969000101089 3957459.881999969017 60444.843623934 2024-05-14T20:14:49.107936+00:00 19994330.287000000477 28999999.997000008821 27869999.990000009537 3955903.037000060081 60444.843635594 2024-05-14T20:14:50.115311+00:00 19994330.291999999434 28999999.993000000715 27870000.055999990553 3947660.023999928962 60444.843647248 2024-05-14T20:14:51.122191+00:00 19994330.284000009298 29000000.029999990016 27869999.992999911308 3957571.002000092994 60444.843658723 2024-05-14T20:14:52.113694+00:00 19994330.287000000477 29000000.006999999285 27869999.923000101000 3950369.909999967087 60444.843670377 2024-05-14T20:14:53.120573+00:00 19994330.287999991328 28999999.997999999672 27870000.049999948591 3956256.126999973785 60444.843681853 2024-05-14T20:14:54.112076+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3953152.876000047196 60444.843693506 2024-05-14T20:14:55.118955+00:00 19994330.287000000477 29000000.000999990851 27870000.008999940008 3960181.023000001907 60444.843704982 2024-05-14T20:14:56.110458+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3957768.998999952804 60444.843716642 2024-05-14T20:14:57.117834+00:00 19994330.289000030607 29000000.015000049025 27870000.047000050545 3953411.021999955177 60444.843728112 2024-05-14T20:14:58.108841+00:00 19994330.285999950022 28999999.976000010967 27869999.963999990374 3951734.938000082970 60444.843739771 2024-05-14T20:14:59.116216+00:00 19994330.285000029951 28999999.986000001431 27869999.983999971300 3957903.052999972831 60444.843751425 2024-05-14T20:15:00.123094+00:00 19994330.288999971002 28999999.991000000387 27870000.026000019163 3959001.093999981880 60444.843762901 2024-05-14T20:15:01.114599+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3954345.912999988068 60444.843774554 2024-05-14T20:15:02.121478+00:00 19994330.284000039101 29000000.011000040919 27870000.003000020981 3959516.863000034820 60444.843786030 2024-05-14T20:15:03.112981+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3955295.095000029076 60444.843797689 2024-05-14T20:15:04.120355+00:00 19994330.290000021458 28999999.995999988168 27870000.018000010401 3951643.013000010978 60444.843809165 2024-05-14T20:15:05.111860+00:00 19994330.287000000477 29000000.009999990463 27869999.954999998212 3956440.050999999046 60444.843820819 2024-05-14T20:15:06.118739+00:00 19994330.288999971002 29000000.008000019938 27870000.021000009030 3954437.033999919891 60444.843832294 2024-05-14T20:15:07.110242+00:00 19994330.285000029951 28999999.958000060171 27869999.979999989271 3955696.955000042915 60444.843843948 2024-05-14T20:15:08.117121+00:00 19994330.284999970347 29000000.035999890417 27870000.049000009894 3954433.013000010978 60444.843855424 2024-05-14T20:15:09.108624+00:00 19994330.288000050932 28999999.996000051498 27869999.997999999672 3956512.013999938965 60444.843867077 2024-05-14T20:15:10.115503+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3957275.991999983788 60444.843878737 2024-05-14T20:15:11.122878+00:00 19994330.286000009626 29000000.015999909490 27870000.028000000864 3961070.952000021935 60444.843890207 2024-05-14T20:15:12.113886+00:00 19994330.288999918848 28999999.988000039011 27869999.947999980301 3956738.059000014793 60444.843901867 2024-05-14T20:15:13.121261+00:00 19994330.285000089556 28999999.985000010580 27869999.945000018924 3959384.904999970924 60444.843913342 2024-05-14T20:15:14.112764+00:00 19994330.289999961853 29000000.006999969482 27870000.028999980539 3955352.118000030983 60444.843924996 2024-05-14T20:15:15.119643+00:00 19994330.282999988645 28999999.999000068754 27870000.040000021458 3948533.925999999046 60444.843936472 2024-05-14T20:15:16.111147+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3955221.041000009049 60444.843948131 2024-05-14T20:15:17.118521+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3959800.958999990951 60444.843959601 2024-05-14T20:15:18.109529+00:00 19994330.286000009626 28999999.988999959081 27869999.965999960899 3951239.937000035774 60444.843971260 2024-05-14T20:15:19.116903+00:00 19994330.287000060081 28999999.998999949545 27870000.005000051111 3955515.095999956131 60444.843982731 2024-05-14T20:15:20.107911+00:00 19994330.286999940872 29000000.031000021845 27870000.016999959946 3954018.996999979019 60444.843994390 2024-05-14T20:15:21.115289+00:00 19994330.287999991328 28999999.968999978155 27870000.025000039488 3961591.992000102997 60444.844006044 2024-05-14T20:15:22.122166+00:00 19994330.286000009626 29000000.020000100136 27869999.970999959856 3957761.066999911796 60444.844017519 2024-05-14T20:15:23.113669+00:00 19994330.287999991328 28999999.995999928564 27870000.013000071049 3956375.947000027169 60444.844029173 2024-05-14T20:15:24.120547+00:00 19994330.286000009626 28999999.989999998361 27870000.003999948502 3958772.059000014793 60444.844040649 2024-05-14T20:15:25.112052+00:00 19994330.287999991328 29000000.003999989480 27869999.985000010580 3956293.899000049103 60444.844052303 2024-05-14T20:15:26.118930+00:00 19994330.289000030607 29000000.000999998301 27869999.973999980837 3955444.130999923218 60444.844063778 2024-05-14T20:15:27.110434+00:00 19994330.284999970347 29000000.006000000983 27869999.988000039011 3953110.815000057220 60444.844075438 2024-05-14T20:15:28.117809+00:00 19994330.289000030607 28999999.976000010967 27870000.010999921709 3954388.988999962807 60444.844086908 2024-05-14T20:15:29.108816+00:00 19994330.286000009626 29000000.021000001580 27870000.044000029564 3952855.103000044823 60444.844098567 2024-05-14T20:15:30.116191+00:00 19994330.286999940872 29000000.018999990076 27869999.996000051498 3955011.909999967087 60444.844110037 2024-05-14T20:15:31.107199+00:00 19994330.286000009626 28999999.971000019461 27870000.036999940872 3957947.115999937057 60444.844121696 2024-05-14T20:15:32.114574+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3951705.020000100136 60444.844133350 2024-05-14T20:15:33.121453+00:00 19994330.291000008583 29000000.006000038236 27870000.014000058174 3957131.944999932777 60444.844144826 2024-05-14T20:15:34.112956+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3955313.999000072014 60444.844156479 2024-05-14T20:15:35.119835+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3956257.010999917984 60444.844167955 2024-05-14T20:15:36.111339+00:00 19994330.282999988645 29000000.019999980927 27870000.017000079155 3956665.050999999046 60444.844179609 2024-05-14T20:15:37.118218+00:00 19994330.289000000805 28999999.981000009924 27869999.981999989599 3957703.052000045776 60444.844191085 2024-05-14T20:15:38.109720+00:00 19994330.285999998450 29000000.007000029087 27869999.988999959081 3958150.893999934196 60444.844202744 2024-05-14T20:15:39.117096+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3955038.054000020027 60444.844214214 2024-05-14T20:15:40.108103+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3956042.922000051010 60444.844225874 2024-05-14T20:15:41.115479+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3952156.070999979973 60444.844237527 2024-05-14T20:15:42.122357+00:00 19994330.289000000805 29000000.004000011832 27869999.983999971300 3953197.929999948014 60444.844249003 2024-05-14T20:15:43.113861+00:00 19994330.285999998450 28999999.977999929339 27869999.993000000715 3955348.938000082970 60444.844260662 2024-05-14T20:15:44.121236+00:00 19994330.287000000477 29000000.050000071526 27870000.043999999762 3956091.097999929916 60444.844272132 2024-05-14T20:15:45.112243+00:00 19994330.287000000477 28999999.971999999136 27869999.971000000834 3957214.011000037193 60444.844283792 2024-05-14T20:15:46.119619+00:00 19994330.285000000149 28999999.991999980062 27869999.982999999076 3956037.011999965180 60444.844295262 2024-05-14T20:15:47.110626+00:00 19994330.291999999434 29000000.021000031382 27870000.003000009805 3954843.981000065804 60444.844306922 2024-05-14T20:15:48.118001+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3956111.926999927033 60444.844318391 2024-05-14T20:15:49.109008+00:00 19994330.288000021130 28999999.986999988556 27869999.972999989986 3954842.106000065804 60444.844330051 2024-05-14T20:15:50.116383+00:00 19994330.287000000477 29000000.003999948502 27870000.011999990791 3952773.975000023842 60444.844341521 2024-05-14T20:15:51.107391+00:00 19994330.290000021458 28999999.998000029474 27870000.015000019222 3957892.930999993812 60444.844353180 2024-05-14T20:15:52.114766+00:00 19994330.284999970347 29000000.006000038236 27869999.969000011683 3956527.059000014793 60444.844364834 2024-05-14T20:15:53.121645+00:00 19994330.287000000477 28999999.992999911308 27870000.038999971002 3953911.949000000954 60444.844376310 2024-05-14T20:15:54.113148+00:00 19994330.286000009626 29000000.020000100136 27870000.007000029087 3956298.081999897957 60444.844387969 2024-05-14T20:15:55.120523+00:00 19994330.286000009626 28999999.986999988556 27870000.057999968529 3962630.969000101089 60444.844399439 2024-05-14T20:15:56.111530+00:00 19994330.291000008583 29000000.016999959946 27869999.934999998659 3953781.018999934196 60444.844411098 2024-05-14T20:15:57.118905+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3956116.947000027169 60444.844422569 2024-05-14T20:15:58.109913+00:00 19994330.285000029951 28999999.994000080973 27870000.021000031382 3958415.942999958992 60444.844434228 2024-05-14T20:15:59.117288+00:00 19994330.287999991328 28999999.992999911308 27870000.008999999613 3954363.029999970924 60444.844445698 2024-05-14T20:16:00.108294+00:00 19994330.286000009626 28999999.979000091553 27869999.949999991804 3956113.060000061989 60444.844457357 2024-05-14T20:16:01.115671+00:00 19994330.287999991328 29000000.021000001580 27870000.028000000864 3955999.975000023842 60444.844468827 2024-05-14T20:16:02.106677+00:00 19994330.286000009626 28999999.980000000447 27869999.963999930769 3959580.980000019073 60444.844480487 2024-05-14T20:16:03.114053+00:00 19994330.291000008583 29000000.015000000596 27870000.014000058174 3952559.063999890815 60444.844492146 2024-05-14T20:16:04.121428+00:00 19994330.286000009626 28999999.996999990195 27870000.022999998182 3954493.982000112999 60444.844503616 2024-05-14T20:16:05.112434+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3958058.063999890815 60444.844515270 2024-05-14T20:16:06.119314+00:00 19994330.283999919891 29000000.011000011116 27870000.006000038236 3951936.853000044823 60444.844526745 2024-05-14T20:16:07.110818+00:00 19994330.287000060081 28999999.963999990374 27869999.935000058264 3957944.093999981880 60444.844538405 2024-05-14T20:16:08.118193+00:00 19994330.289000030607 29000000.015000019222 27870000.005999919027 3958918.902000070084 60444.844549875 2024-05-14T20:16:09.109200+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3959086.092999935150 60444.844561534 2024-05-14T20:16:10.116575+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3955672.013000010978 60444.844573004 2024-05-14T20:16:11.107582+00:00 19994330.291000008583 29000000.012999951839 27870000.007000088692 3961382.021000028122 60444.844584664 2024-05-14T20:16:12.114957+00:00 19994330.283999919891 28999999.994000021368 27870000.028000000864 3956511.853999971878 60444.844596318 2024-05-14T20:16:13.121837+00:00 19994330.284999970347 29000000.013999998569 27869999.978999968618 3955836.083000063896 60444.844607793 2024-05-14T20:16:14.113340+00:00 19994330.287000060081 28999999.998000029474 27870000.057999968529 3957744.953999996185 60444.844619447 2024-05-14T20:16:15.120219+00:00 19994330.287999991328 28999999.989999949932 27869999.942999958992 3957329.065999985207 60444.844630923 2024-05-14T20:16:16.111724+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3958456.939000010025 60444.844642576 2024-05-14T20:16:17.118601+00:00 19994330.289999961853 29000000.017000019550 27869999.993000030518 3954999.009999989998 60444.844654052 2024-05-14T20:16:18.110105+00:00 19994330.287999991328 28999999.967999991030 27869999.977000001818 3963024.003000000026 60444.844665706 2024-05-14T20:16:19.116984+00:00 19994330.285000089556 29000000.015999969095 27870000.016000028700 3948822.975000000093 60444.844677181 2024-05-14T20:16:20.108487+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3956515.027000001166 60444.844688841 2024-05-14T20:16:21.115862+00:00 19994330.286999940872 28999999.999000068754 27869999.890999909490 3953764.976999998093 60444.844700311 2024-05-14T20:16:22.106870+00:00 19994330.287000060081 28999999.984999898821 27870000.024000000209 3955642.039000000805 60444.844711971 2024-05-14T20:16:23.114245+00:00 19994330.287999991328 29000000.011000040919 27869999.966000009328 3957787.995999998879 60444.844723624 2024-05-14T20:16:24.121124+00:00 19994330.287999991328 28999999.990000009537 27870000.043000001460 3953445.012999999803 60444.844735100 2024-05-14T20:16:25.112627+00:00 19994330.286000009626 29000000.014000058174 27870000.002999991179 3958190.987999998033 60444.844746754 2024-05-14T20:16:26.119506+00:00 19994330.291000008583 29000000.000000000000 27870000.017000000924 3955644.994000003207 60444.844758229 2024-05-14T20:16:27.111010+00:00 19994330.284999970347 29000000.010999921709 27870000.015999998897 3957039.031999997795 60444.844769883 2024-05-14T20:16:28.117889+00:00 19994330.284000039101 28999999.991999980062 27869999.972999989986 3955308.940000005066 60444.844781359 2024-05-14T20:16:29.109392+00:00 19994330.286999940872 28999999.989000078291 27869999.969000011683 3955251.994999996852 60444.844793018 2024-05-14T20:16:30.116767+00:00 19994330.287000060081 29000000.008999940008 27870000.071999970824 3955616.133000000846 60444.844804488 2024-05-14T20:16:31.107774+00:00 19994330.289999999106 28999999.999000068754 27869999.921000000089 3953151.954999998212 60444.844816147 2024-05-14T20:16:32.115149+00:00 19994330.287000000477 29000000.005999919027 27870000.059000018984 3951508.972999996971 60444.844827618 2024-05-14T20:16:33.106156+00:00 19994330.285999998450 28999999.988000039011 27869999.935999989510 3956501.064000003040 60444.844839277 2024-05-14T20:16:34.113532+00:00 19994330.285000000149 29000000.006999969482 27870000.031000021845 3956133.021000004839 60444.844850931 2024-05-14T20:16:35.120411+00:00 19994330.290000010282 28999999.993000030518 27869999.995999988168 3949081.853000000119 60444.844862406 2024-05-14T20:16:36.111914+00:00 19994330.283999990672 29000000.004999998957 27869999.949999991804 3950864.078999996185 60444.844874060 2024-05-14T20:16:37.118793+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3955679.010000004899 60444.844885536 2024-05-14T20:16:38.110297+00:00 19994330.289999991655 29000000.004000000656 27870000.005999978632 3957934.980999990832 60444.844897195 2024-05-14T20:16:39.117672+00:00 19994330.286000009626 28999999.989000000060 27870000.047999981791 3957178.019999995828 60444.844908665 2024-05-14T20:16:40.108679+00:00 19994330.285999979824 28999999.978999998420 27869999.927000049502 3952970.933999999892 60444.844920325 2024-05-14T20:16:41.116054+00:00 19994330.288000021130 29000000.019000008702 27870000.064000010490 3956553.031000003219 60444.844931795 2024-05-14T20:16:42.107061+00:00 19994330.285999979824 28999999.995000001043 27869999.972999930382 3954295.041999996174 60444.844943454 2024-05-14T20:16:43.114437+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3952402.924000009894 60444.844955108 2024-05-14T20:16:44.121316+00:00 19994330.287999991328 29000000.006000008434 27869999.975000020117 3961292.121999993920 60444.844966583 2024-05-14T20:16:45.112819+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3954214.950000002980 60444.844978243 2024-05-14T20:16:46.120195+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3955262.927000001073 60444.844989713 2024-05-14T20:16:47.111201+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3954147.071999996901 60444.845001373 2024-05-14T20:16:48.118576+00:00 19994330.285000029951 29000000.004000011832 27870000.026000019163 3953862.013999999035 60444.845012848 2024-05-14T20:16:49.110080+00:00 19994330.284999970347 29000000.003000020981 27870000.044999960810 3959383.939999998081 60444.845024502 2024-05-14T20:16:50.116959+00:00 19994330.289000030607 29000000.015999969095 27869999.960999969393 3955010.046000003815 60444.845035978 2024-05-14T20:16:51.108462+00:00 19994330.285999950022 28999999.990000009537 27870000.008000019938 3955673.964000015985 60444.845047631 2024-05-14T20:16:52.115341+00:00 19994330.289000030607 28999999.980000019073 27869999.938000079244 3954274.959999979008 60444.845059107 2024-05-14T20:16:53.106845+00:00 19994330.288999971002 29000000.014999989420 27870000.081999901682 3950995.008000016212 60444.845070761 2024-05-14T20:16:54.113724+00:00 19994330.286000009626 28999999.991000000387 27870000.010000109673 3953364.048999994993 60444.845082420 2024-05-14T20:16:55.121099+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3956715.947999984026 60444.845093890 2024-05-14T20:16:56.112106+00:00 19994330.286000009626 29000000.012000020593 27870000.070999979973 3954137.958000003826 60444.845105549 2024-05-14T20:16:57.119481+00:00 19994330.283999979496 28999999.987999919802 27869999.939000010490 3953694.084000021219 60444.845117019 2024-05-14T20:16:58.110489+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3954173.978999971878 60444.845128679 2024-05-14T20:16:59.117864+00:00 19994330.284999970347 28999999.976000070572 27869999.942999958992 3950049.068000019062 60444.845140149 2024-05-14T20:17:00.108869+00:00 19994330.291000008583 29000000.021000031382 27870000.019000001252 3956911.912999988068 60444.845151808 2024-05-14T20:17:01.116246+00:00 19994330.286000009626 29000000.008999940008 27870000.034000001848 3951086.960000007879 60444.845163284 2024-05-14T20:17:02.107749+00:00 19994330.287999991328 28999999.968000050634 27869999.973000001162 3960965.127999991179 60444.845174938 2024-05-14T20:17:03.114628+00:00 19994330.286000009626 29000000.014999989420 27870000.000999998301 3957217.050999999046 60444.845186414 2024-05-14T20:17:04.106132+00:00 19994330.284999970347 28999999.980000019073 27869999.962999980897 3953477.856000006199 60444.845198067 2024-05-14T20:17:05.113011+00:00 19994330.289000030607 29000000.028999920934 27870000.030000001192 3951003.129000008106 60444.845209727 2024-05-14T20:17:06.120386+00:00 19994330.286999940872 28999999.970000028610 27870000.025000009686 3951842.822999984026 60444.845221202 2024-05-14T20:17:07.111889+00:00 19994330.290000081062 29000000.029999971390 27870000.025000009686 3955624.056000024080 60444.845232856 2024-05-14T20:17:08.118769+00:00 19994330.284999970347 28999999.977000001818 27869999.993000000715 3957518.137999982107 60444.845244332 2024-05-14T20:17:09.110272+00:00 19994330.287999991328 29000000.014000058174 27869999.947000030428 3952070.943000019062 60444.845255985 2024-05-14T20:17:10.117151+00:00 19994330.287000060081 29000000.010999921709 27870000.058999959379 3957000.966999977827 60444.845267461 2024-05-14T20:17:11.108654+00:00 19994330.284999970347 28999999.969000101089 27869999.958000000566 3956253.990999997128 60444.845279121 2024-05-14T20:17:12.116029+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3954039.041000009049 60444.845290591 2024-05-14T20:17:13.107036+00:00 19994330.287000060081 28999999.962000008672 27870000.001999970526 3953878.032000004780 60444.845302250 2024-05-14T20:17:14.114412+00:00 19994330.286999940872 29000000.040999889374 27869999.989000018686 3958019.944000006188 60444.845313720 2024-05-14T20:17:15.105419+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3958824.910999984015 60444.845325380 2024-05-14T20:17:16.112794+00:00 19994330.291000008583 29000000.013999998569 27869999.947000030428 3960835.127000004053 60444.845337033 2024-05-14T20:17:17.119673+00:00 19994330.284999970347 28999999.989999998361 27870000.009999990463 3958125.983999996912 60444.845348509 2024-05-14T20:17:18.111177+00:00 19994330.284999970347 28999999.974000010639 27870000.009999990463 3953858.978000015020 60444.845360168 2024-05-14T20:17:19.118552+00:00 19994330.286000009626 29000000.031999990344 27870000.003000020981 3956998.046000003815 60444.845371638 2024-05-14T20:17:20.109559+00:00 19994330.291000008583 28999999.984000001103 27869999.991999980062 3958346.852999985218 60444.845383298 2024-05-14T20:17:21.116934+00:00 19994330.287000060081 29000000.001000020653 27870000.042000059038 3959707.136999994982 60444.845394768 2024-05-14T20:17:22.107941+00:00 19994330.286000009626 28999999.975999981165 27869999.953999999911 3957447.891000003088 60444.845406427 2024-05-14T20:17:23.115317+00:00 19994330.288999918848 29000000.010000020266 27870000.015999909490 3954393.073000013828 60444.845417903 2024-05-14T20:17:24.106820+00:00 19994330.285000000149 29000000.030999958515 27870000.018000010401 3952530.984999984968 60444.845429556 2024-05-14T20:17:25.113699+00:00 19994330.287999998778 28999999.986000001431 27869999.980000019073 3955306.012000023853 60444.845441216 2024-05-14T20:17:26.121074+00:00 19994330.284000001848 28999999.990000009537 27869999.947000030428 3957500.027999997139 60444.845452692 2024-05-14T20:17:27.112577+00:00 19994330.288999989629 29000000.003000020981 27870000.014999989420 3961077.972999989986 60444.845464346 2024-05-14T20:17:28.119456+00:00 19994330.287999998778 29000000.003000020981 27870000.016999959946 3955508.018999993801 60444.845475821 2024-05-14T20:17:29.110959+00:00 19994330.287000000477 29000000.021999958903 27869999.988000039011 3959344.990000010002 60444.845487475 2024-05-14T20:17:30.117839+00:00 19994330.292000010610 28999999.987000048161 27869999.975999951363 3956248.074999988079 60444.845498951 2024-05-14T20:17:31.109342+00:00 19994330.282000008970 28999999.974999960512 27869999.983000040054 3956975.916999996174 60444.845510610 2024-05-14T20:17:32.116717+00:00 19994330.287000000477 29000000.008000019938 27870000.070000048727 3957599.958999990951 60444.845522080 2024-05-14T20:17:33.107725+00:00 19994330.285000000149 29000000.012000020593 27870000.000000000000 3957160.041999996174 60444.845533740 2024-05-14T20:17:34.115100+00:00 19994330.289000000805 29000000.021999958903 27870000.051999930292 3958363.992000042927 60444.845545209 2024-05-14T20:17:35.106107+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3953161.979999959003 60444.845556869 2024-05-14T20:17:36.113482+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3954284.069999992847 60444.845568523 2024-05-14T20:17:37.120361+00:00 19994330.289000000805 28999999.998000029474 27870000.049000021070 3956844.952000021935 60444.845579999 2024-05-14T20:17:38.111864+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3957555.907000004780 60444.845591658 2024-05-14T20:17:39.119239+00:00 19994330.284999970347 29000000.018999930471 27869999.997000001371 3957466.074999988079 60444.845603128 2024-05-14T20:17:40.110247+00:00 19994330.283000048250 29000000.012000080198 27870000.050000000745 3960914.953999996185 60444.845614787 2024-05-14T20:17:41.117622+00:00 19994330.289999961853 28999999.982999920845 27869999.978000000119 3954184.083000003826 60444.845626257 2024-05-14T20:17:42.108629+00:00 19994330.287000000477 28999999.999000068754 27869999.953999999911 3954674.974000037182 60444.845637917 2024-05-14T20:17:43.116004+00:00 19994330.286000009626 28999999.998000029474 27869999.989000011235 3955128.005999981891 60444.845649387 2024-05-14T20:17:44.107011+00:00 19994330.290000021458 29000000.003999948502 27870000.034000009298 3954660.968999981880 60444.845661046 2024-05-14T20:17:45.114387+00:00 19994330.288999971002 28999999.996999979019 27870000.007999990135 3950983.044000030030 60444.845672516 2024-05-14T20:17:46.105394+00:00 19994330.283999979496 28999999.981999989599 27869999.985000010580 3951383.931999980938 60444.845684175 2024-05-14T20:17:47.112769+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3957117.109000027180 60444.845695835 2024-05-14T20:17:48.120144+00:00 19994330.282999988645 29000000.047000050545 27870000.001999970526 3956408.943999946117 60444.845707305 2024-05-14T20:17:49.111152+00:00 19994330.288999971002 28999999.953999999911 27869999.955000039190 3954225.021000028122 60444.845718964 2024-05-14T20:17:50.118527+00:00 19994330.282999988645 29000000.013000011444 27870000.065999981016 3957883.978999971878 60444.845730434 2024-05-14T20:17:51.109534+00:00 19994330.294000029564 29000000.006000038236 27869999.962999999523 3955916.017000020016 60444.845742088 2024-05-14T20:17:52.116413+00:00 19994330.286000009626 28999999.993999999017 27869999.962000008672 3956273.908999979030 60444.845753564 2024-05-14T20:17:53.107916+00:00 19994330.287999991328 28999999.995000001043 27870000.099999960512 3953566.017000020016 60444.845765223 2024-05-14T20:17:54.115291+00:00 19994330.287999991328 29000000.006999999285 27869999.916999999434 3955431.096000016201 60444.845776693 2024-05-14T20:17:55.106299+00:00 19994330.282999988645 28999999.997999999672 27869999.976000010967 3958120.930999993812 60444.845788353 2024-05-14T20:17:56.113674+00:00 19994330.287999991328 29000000.003000009805 27870000.016000028700 3960321.103999971878 60444.845799823 2024-05-14T20:17:57.104681+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3959167.937000035774 60444.845811482 2024-05-14T20:17:58.112056+00:00 19994330.289999961853 28999999.994000021368 27869999.996999979019 3959215.862999976147 60444.845823136 2024-05-14T20:17:59.118936+00:00 19994330.288000110537 28999999.977000001818 27869999.935999989510 3954561.174000024796 60444.845834611 2024-05-14T20:18:00.110437+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3959001.962000011932 60444.845846265 2024-05-14T20:18:01.117318+00:00 19994330.286000009626 29000000.025999989361 27870000.039999961853 3955595.030999958981 60444.845857741 2024-05-14T20:18:02.108820+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3958342.956000030041 60444.845869395 2024-05-14T20:18:03.115700+00:00 19994330.287999991328 29000000.023999989033 27869999.952000018209 3955381.004000008106 60444.845880870 2024-05-14T20:18:04.107203+00:00 19994330.284999970347 28999999.989000018686 27869999.967000011355 3955708.975999950897 60444.845892530 2024-05-14T20:18:05.114579+00:00 19994330.292999979109 28999999.979999959469 27870000.014999989420 3959388.931000053883 60444.845904000 2024-05-14T20:18:06.105586+00:00 19994330.287000060081 29000000.022999998182 27870000.042999979109 3959850.166999996174 60444.845915659 2024-05-14T20:18:07.112961+00:00 19994330.283999919891 28999999.975000020117 27870000.015000101179 3960372.843999981880 60444.845927313 2024-05-14T20:18:08.119840+00:00 19994330.286000009626 29000000.002999961376 27869999.957999940962 3956175.071999967098 60444.845938789 2024-05-14T20:18:09.111343+00:00 19994330.286000009626 29000000.012000020593 27870000.070000048727 3956864.029000043869 60444.845950442 2024-05-14T20:18:10.118223+00:00 19994330.289000030607 28999999.971999939531 27869999.967999938875 3957415.950999975204 60444.845961918 2024-05-14T20:18:11.109726+00:00 19994330.286999940872 29000000.012000080198 27869999.930000070482 3950766.030000030994 60444.845973577 2024-05-14T20:18:12.117101+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3953985.944999992847 60444.845985048 2024-05-14T20:18:13.108108+00:00 19994330.286999940872 29000000.002999901772 27870000.041999939829 3956714.111999989022 60444.845996707 2024-05-14T20:18:14.115482+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3955712.959999979008 60444.846008177 2024-05-14T20:18:15.106490+00:00 19994330.289999961853 29000000.011999960989 27870000.045000080019 3957661.976000010967 60444.846019836 2024-05-14T20:18:16.113866+00:00 19994330.286000009626 28999999.994000080973 27869999.944000009447 3956421.040000020992 60444.846031306 2024-05-14T20:18:17.104873+00:00 19994330.286000009626 28999999.996999979019 27869999.986999999732 3961646.919999957085 60444.846042966 2024-05-14T20:18:18.112248+00:00 19994330.285999998450 28999999.985000010580 27869999.982999999076 3956264.020000040997 60444.846054625 2024-05-14T20:18:19.119623+00:00 19994330.289999999106 29000000.028000000864 27870000.065999999642 3952399.033999979030 60444.846066095 2024-05-14T20:18:20.110631+00:00 19994330.287999998778 28999999.978999968618 27869999.947999998927 3958728.940999985207 60444.846077755 2024-05-14T20:18:21.118006+00:00 19994330.285000000149 28999999.985999941826 27870000.043000001460 3958092.001000047196 60444.846089225 2024-05-14T20:18:22.109014+00:00 19994330.287999998778 28999999.998000029474 27869999.944000009447 3952292.032999991905 60444.846100884 2024-05-14T20:18:23.116388+00:00 19994330.285999998450 29000000.021000031382 27870000.041000008583 3957475.995999991894 60444.846112354 2024-05-14T20:18:24.107395+00:00 19994330.287000000477 28999999.993999961764 27870000.037000000477 3954997.995000004768 60444.846124013 2024-05-14T20:18:25.114771+00:00 19994330.285999979824 29000000.013000011444 27869999.949000000954 3953993.918999969959 60444.846135484 2024-05-14T20:18:26.105778+00:00 19994330.289000000805 28999999.981999989599 27870000.055999990553 3960591.132000029087 60444.846147143 2024-05-14T20:18:27.113153+00:00 19994330.286000009626 29000000.022999998182 27869999.941999968141 3960386.982999979984 60444.846158619 2024-05-14T20:18:28.104656+00:00 19994330.287000000477 28999999.991000059992 27870000.036000009626 3956202.960000038147 60444.846170273 2024-05-14T20:18:29.111535+00:00 19994330.287999991328 29000000.015000000596 27869999.929000020027 3956113.007999957073 60444.846181932 2024-05-14T20:18:30.118910+00:00 19994330.285000029951 28999999.969000000507 27870000.037000000477 3955001.988000034820 60444.846193402 2024-05-14T20:18:31.109918+00:00 19994330.287000000477 29000000.014999989420 27870000.043999969959 3957171.047999978065 60444.846205061 2024-05-14T20:18:32.117293+00:00 19994330.287000000477 29000000.004000011832 27869999.983000040054 3955819.022000014782 60444.846216537 2024-05-14T20:18:33.108796+00:00 19994330.288999971002 28999999.986999999732 27870000.005999978632 3953572.977999985218 60444.846228191 2024-05-14T20:18:34.115675+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3952897.100999950897 60444.846239661 2024-05-14T20:18:35.106682+00:00 19994330.287000000477 28999999.993999991566 27869999.971000019461 3951751.917000054847 60444.846251320 2024-05-14T20:18:36.114058+00:00 19994330.287000000477 28999999.999000009149 27870000.036999940872 3957144.062000035774 60444.846262796 2024-05-14T20:18:37.105561+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3955104.917999982834 60444.846274449 2024-05-14T20:18:38.112440+00:00 19994330.287000000477 28999999.997999999672 27869999.940000060946 3956808.034999967087 60444.846286109 2024-05-14T20:18:39.119815+00:00 19994330.285000029951 28999999.977999988943 27870000.009999990463 3955396.935999989975 60444.846297579 2024-05-14T20:18:40.110823+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3959170.981999992859 60444.846309238 2024-05-14T20:18:41.118198+00:00 19994330.287999991328 29000000.007000029087 27869999.988999959081 3956575.976999998093 60444.846320714 2024-05-14T20:18:42.109702+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3952246.971000074875 60444.846332368 2024-05-14T20:18:43.116580+00:00 19994330.288000050932 29000000.000000000000 27869999.975999951363 3954951.049999951851 60444.846343843 2024-05-14T20:18:44.108083+00:00 19994330.284999970347 29000000.002999961376 27870000.034000039101 3954081.065000057220 60444.846355497 2024-05-14T20:18:45.114962+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3954495.002999901772 60444.846366973 2024-05-14T20:18:46.106465+00:00 19994330.286000009626 28999999.992999970913 27870000.003999948502 3952130.979000092018 60444.846378632 2024-05-14T20:18:47.113841+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3950587.967000008095 60444.846390103 2024-05-14T20:18:48.104848+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3952969.014999986161 60444.846401762 2024-05-14T20:18:49.112223+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3958638.949999928009 60444.846413415 2024-05-14T20:18:50.119103+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3956307.078999996185 60444.846424891 2024-05-14T20:18:51.110606+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3954482.009000062943 60444.846436545 2024-05-14T20:18:52.117485+00:00 19994330.286000009626 29000000.003000020981 27869999.929999951273 3954979.917999982834 60444.846448015 2024-05-14T20:18:53.108492+00:00 19994330.284999970347 29000000.001000050455 27870000.046000000089 3955706.031999946106 60444.846459675 2024-05-14T20:18:54.115868+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3954710.993000030983 60444.846471150 2024-05-14T20:18:55.107371+00:00 19994330.289999961853 28999999.988000039011 27869999.958000060171 3957724.052000045776 60444.846482810 2024-05-14T20:18:56.114746+00:00 19994330.286000009626 28999999.980999950320 27870000.028999999166 3956698.947999954224 60444.846494280 2024-05-14T20:18:57.105753+00:00 19994330.289999961853 29000000.026999950409 27869999.993000008166 3962260.059000014793 60444.846505939 2024-05-14T20:18:58.113128+00:00 19994330.285000089556 28999999.989000078291 27870000.011999990791 3962199.027999997139 60444.846517409 2024-05-14T20:18:59.104135+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3956718.866999983788 60444.846529068 2024-05-14T20:19:00.111509+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3957029.074000000954 60444.846540722 2024-05-14T20:19:01.118390+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3958115.006999969017 60444.846552198 2024-05-14T20:19:02.109893+00:00 19994330.288999918848 28999999.980000019073 27870000.022999998182 3962264.004000068177 60444.846563857 2024-05-14T20:19:03.117268+00:00 19994330.286000009626 29000000.006999969482 27869999.944000009447 3952047.039999961853 60444.846575327 2024-05-14T20:19:04.108275+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3953636.962000011932 60444.846586986 2024-05-14T20:19:05.115650+00:00 19994330.286000009626 29000000.016000028700 27869999.981999959797 3958578.970000029076 60444.846598457 2024-05-14T20:19:06.106658+00:00 19994330.289000030607 29000000.010999999940 27870000.067000031471 3957831.001999973785 60444.846610116 2024-05-14T20:19:07.114033+00:00 19994330.284000039101 29000000.002999998629 27869999.973999980837 3957385.998999952804 60444.846621586 2024-05-14T20:19:08.105040+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3959995.032000064850 60444.846633246 2024-05-14T20:19:09.112415+00:00 19994330.289999961853 28999999.996999990195 27870000.010999981314 3958557.026999949943 60444.846644715 2024-05-14T20:19:10.103422+00:00 19994330.287999991328 28999999.991000011563 27869999.983000040054 3956801.904999970924 60444.846656375 2024-05-14T20:19:11.110798+00:00 19994330.287999991328 29000000.039999991655 27870000.038999971002 3960798.071000099182 60444.846668029 2024-05-14T20:19:12.117677+00:00 19994330.287000000477 28999999.960000008345 27870000.007000029087 3958821.906999946106 60444.846679504 2024-05-14T20:19:13.109180+00:00 19994330.287999998778 29000000.022999998182 27870000.011999960989 3955458.120000004768 60444.846691164 2024-05-14T20:19:14.116555+00:00 19994330.282999999821 29000000.025000009686 27870000.000999990851 3957204.953999996185 60444.846702634 2024-05-14T20:19:15.107562+00:00 19994330.289000000805 28999999.997000008821 27869999.978000041097 3957292.980000019073 60444.846714293 2024-05-14T20:19:16.114938+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3958242.095000029076 60444.846725763 2024-05-14T20:19:17.105945+00:00 19994330.285000000149 28999999.988000039011 27870000.032999988645 3960391.958999990951 60444.846737423 2024-05-14T20:19:18.113320+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3961690.919999957085 60444.846748898 2024-05-14T20:19:19.104823+00:00 19994330.286000009626 29000000.017999950796 27870000.018000010401 3954193.124000072014 60444.846760552 2024-05-14T20:19:20.111702+00:00 19994330.285000000149 28999999.974000040442 27869999.946999911219 3957583.918999909889 60444.846772212 2024-05-14T20:19:21.119077+00:00 19994330.285000000149 29000000.041000008583 27870000.080000039190 3959726.930000067223 60444.846783682 2024-05-14T20:19:22.110085+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3958996.120999931823 60444.846795341 2024-05-14T20:19:23.117460+00:00 19994330.291000008583 28999999.966000020504 27869999.973999980837 3954674.960000038147 60444.846806817 2024-05-14T20:19:24.108963+00:00 19994330.283999979496 29000000.026999950409 27870000.019000049680 3956763.996000051033 60444.846818470 2024-05-14T20:19:25.115842+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3959283.939999938011 60444.846829946 2024-05-14T20:19:26.107346+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3961957.023000001907 60444.846841600 2024-05-14T20:19:27.114224+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3954715.965000032913 60444.846853076 2024-05-14T20:19:28.105728+00:00 19994330.284999970347 29000000.008999940008 27869999.930999990553 3955163.074999928009 60444.846864735 2024-05-14T20:19:29.113103+00:00 19994330.290000021458 28999999.990000009537 27870000.039000030607 3957604.949000000954 60444.846876205 2024-05-14T20:19:30.104110+00:00 19994330.287999991328 29000000.026000019163 27869999.970000028610 3956443.111999989022 60444.846887864 2024-05-14T20:19:31.111486+00:00 19994330.283999979496 29000000.000000000000 27870000.063999891281 3960637.962000011932 60444.846899518 2024-05-14T20:19:32.118364+00:00 19994330.290000021458 29000000.006999969482 27869999.999000068754 3956130.942000031006 60444.846910994 2024-05-14T20:19:33.109868+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3957843.075000048149 60444.846922653 2024-05-14T20:19:34.117242+00:00 19994330.287999991328 28999999.979000091553 27869999.991000000387 3955326.034999967087 60444.846934123 2024-05-14T20:19:35.108250+00:00 19994330.287000000477 29000000.012999888510 27870000.004000000656 3961751.929000020027 60444.846945783 2024-05-14T20:19:36.115626+00:00 19994330.285000029951 28999999.986000061035 27869999.929999988526 3957906.942999958992 60444.846957253 2024-05-14T20:19:37.106633+00:00 19994330.287000000477 28999999.998999949545 27870000.046000000089 3956304.088000059128 60444.846968912 2024-05-14T20:19:38.114008+00:00 19994330.284999970347 28999999.995000001043 27870000.000999998301 3957125.995999931823 60444.846980382 2024-05-14T20:19:39.105015+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3958817.978000044823 60444.846992041 2024-05-14T20:19:40.112390+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3957062.993999958038 60444.847003512 2024-05-14T20:19:41.103398+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3961746.009000062943 60444.847015171 2024-05-14T20:19:42.110773+00:00 19994330.284000039101 28999999.981000069529 27869999.987999979407 3960523.965999960899 60444.847026825 2024-05-14T20:19:43.117652+00:00 19994330.289999961853 29000000.006000000983 27869999.995000030845 3957776.902999997139 60444.847038300 2024-05-14T20:19:44.109155+00:00 19994330.286000009626 28999999.989000000060 27870000.007999960333 3957467.011000037193 60444.847049954 2024-05-14T20:19:45.116034+00:00 19994330.287999991328 29000000.013000000268 27870000.029000040144 3964719.144999980927 60444.847061430 2024-05-14T20:19:46.107537+00:00 19994330.289000030607 28999999.997000008821 27869999.962999999523 3960194.876999973785 60444.847073084 2024-05-14T20:19:47.114416+00:00 19994330.287999991328 29000000.000999990851 27869999.992999970913 3959685.062999964226 60444.847084560 2024-05-14T20:19:48.105919+00:00 19994330.285000089556 29000000.021000001580 27869999.986999988556 3959821.970000029076 60444.847096219 2024-05-14T20:19:49.113295+00:00 19994330.286999940872 28999999.945000018924 27870000.003000020981 3958931.032999991905 60444.847107689 2024-05-14T20:19:50.104302+00:00 19994330.284999970347 29000000.016999989748 27869999.969999969006 3959699.958000063896 60444.847119348 2024-05-14T20:19:51.111678+00:00 19994330.287999991328 29000000.002000000328 27870000.064000010490 3962065.018999934196 60444.847131002 2024-05-14T20:19:52.118557+00:00 19994330.289000030607 29000000.010000020266 27869999.951000031084 3958733.019999980927 60444.847142478 2024-05-14T20:19:53.110060+00:00 19994330.284999970347 28999999.983999971300 27870000.003999948502 3961070.050000071991 60444.847154131 2024-05-14T20:19:54.116939+00:00 19994330.289000030607 29000000.005999978632 27869999.973000049591 3954992.965999960899 60444.847165607 2024-05-14T20:19:55.108442+00:00 19994330.287000060081 29000000.008000019938 27870000.074999928474 3957343.947000027169 60444.847177261 2024-05-14T20:19:56.115322+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3954683.998000026215 60444.847188736 2024-05-14T20:19:57.106825+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3953083.111999989022 60444.847200396 2024-05-14T20:19:58.114199+00:00 19994330.284999970347 28999999.997999969870 27870000.001999970526 3959535.899999976158 60444.847211866 2024-05-14T20:19:59.105207+00:00 19994330.286000009626 29000000.022000011057 27870000.022000070661 3958990.958999990951 60444.847223519 2024-05-14T20:20:00.112085+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3954640.052999972831 60444.847234995 2024-05-14T20:20:01.103589+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3956392.008000016212 60444.847246655 2024-05-14T20:20:02.110964+00:00 19994330.284999970347 29000000.011000040919 27870000.064999941736 3954051.044999957085 60444.847258308 2024-05-14T20:20:03.117844+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3955148.973000050057 60444.847269784 2024-05-14T20:20:04.109346+00:00 19994330.286999940872 28999999.986999988556 27869999.942999958992 3958594.952999948990 60444.847281443 2024-05-14T20:20:05.116722+00:00 19994330.285999998450 28999999.997999910265 27870000.042000059038 3954139.067000031006 60444.847292914 2024-05-14T20:20:06.107729+00:00 19994330.285999998450 29000000.022999998182 27870000.006999969482 3956319.029000043869 60444.847304573 2024-05-14T20:20:07.115105+00:00 19994330.289999999106 28999999.965000029653 27869999.991999980062 3954664.914000033867 60444.847316049 2024-05-14T20:20:08.106608+00:00 19994330.290000010282 29000000.047999981791 27870000.036000009626 3953688.021999955177 60444.847327703 2024-05-14T20:20:09.113487+00:00 19994330.285000000149 28999999.979000091553 27869999.971999999136 3955804.036000012886 60444.847339178 2024-05-14T20:20:10.104990+00:00 19994330.287000000477 28999999.997999910265 27870000.013999938965 3955173.962000011932 60444.847350832 2024-05-14T20:20:11.111869+00:00 19994330.285000000149 29000000.012000080198 27869999.963000059128 3950856.060999989975 60444.847362308 2024-05-14T20:20:12.103372+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3957244.924000024796 60444.847373961 2024-05-14T20:20:13.110252+00:00 19994330.287999991328 29000000.004999998957 27870000.039999999106 3959295.041000009049 60444.847385621 2024-05-14T20:20:14.117627+00:00 19994330.289000000805 29000000.026999950409 27869999.970000009984 3954001.019999980927 60444.847397091 2024-05-14T20:20:15.108634+00:00 19994330.289000000805 28999999.949000000954 27870000.030999999493 3956013.023999928962 60444.847408750 2024-05-14T20:20:16.116009+00:00 19994330.287000000477 29000000.011000040919 27869999.962999999523 3956194.866000055801 60444.847420220 2024-05-14T20:20:17.107016+00:00 19994330.285000000149 29000000.014000058174 27870000.059000000358 3961382.157999991905 60444.847431879 2024-05-14T20:20:18.114392+00:00 19994330.286999970675 28999999.987999919802 27869999.988000009209 3955886.932000041008 60444.847443355 2024-05-14T20:20:19.105895+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3955348.957999945153 60444.847455009 2024-05-14T20:20:20.112774+00:00 19994330.287000000477 28999999.971000000834 27869999.978999998420 3957317.003999948967 60444.847466485 2024-05-14T20:20:21.104277+00:00 19994330.287999991328 29000000.032999999821 27870000.031999979168 3952909.117000102997 60444.847478144 2024-05-14T20:20:22.111652+00:00 19994330.289000030607 29000000.021000009030 27869999.989000018686 3954470.986999989022 60444.847489614 2024-05-14T20:20:23.102660+00:00 19994330.286000009626 28999999.965999990702 27870000.013999998569 3955536.847000002861 60444.847501273 2024-05-14T20:20:24.110035+00:00 19994330.287999991328 29000000.013000000268 27869999.937999960035 3952299.064000010025 60444.847512927 2024-05-14T20:20:25.116914+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3950150.944000006188 60444.847524403 2024-05-14T20:20:26.108418+00:00 19994330.287999991328 29000000.016999989748 27870000.010999981314 3955674.101999998093 60444.847536057 2024-05-14T20:20:27.115296+00:00 19994330.282999988645 28999999.992000009865 27870000.037000000477 3957407.944999932777 60444.847547533 2024-05-14T20:20:28.106799+00:00 19994330.288999971002 28999999.995999988168 27869999.991000000387 3960173.981000065804 60444.847559186 2024-05-14T20:20:29.113679+00:00 19994330.290000021458 28999999.994999971241 27869999.995000001043 3958974.057999968994 60444.847570662 2024-05-14T20:20:30.105182+00:00 19994330.285000029951 29000000.000000000000 27869999.945999979973 3953896.021999955177 60444.847582321 2024-05-14T20:20:31.112557+00:00 19994330.288999918848 28999999.989000018686 27870000.039000030607 3950772.967000008095 60444.847593791 2024-05-14T20:20:32.103565+00:00 19994330.285000089556 29000000.017000019550 27869999.965999960899 3955420.014000058174 60444.847605451 2024-05-14T20:20:33.110940+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3955737.993999958038 60444.847617105 2024-05-14T20:20:34.117819+00:00 19994330.286000009626 28999999.996999979019 27870000.067000031471 3955622.942000031006 60444.847628580 2024-05-14T20:20:35.109322+00:00 19994330.291000008583 29000000.024999979883 27869999.985000010580 3954125.067999958992 60444.847640234 2024-05-14T20:20:36.116201+00:00 19994330.286999940872 28999999.971999999136 27870000.008999940008 3956277.976999998093 60444.847651710 2024-05-14T20:20:37.107705+00:00 19994330.286000009626 29000000.013999998569 27870000.005000110716 3958191.990000010002 60444.847663363 2024-05-14T20:20:38.114584+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3954484.106999992859 60444.847674839 2024-05-14T20:20:39.106087+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3958708.842000008095 60444.847686493 2024-05-14T20:20:40.112966+00:00 19994330.284999970347 28999999.986999988556 27869999.923999909312 3958369.105000019073 60444.847697969 2024-05-14T20:20:41.104469+00:00 19994330.284000039101 28999999.986999988556 27870000.020000100136 3950288.952000021935 60444.847709628 2024-05-14T20:20:42.111844+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3957732.019999980927 60444.847721098 2024-05-14T20:20:43.102852+00:00 19994330.287000060081 29000000.024999979883 27869999.929999951273 3956811.010999917984 60444.847732757 2024-05-14T20:20:44.110227+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3955934.996000051033 60444.847744411 2024-05-14T20:20:45.117106+00:00 19994330.290000081062 28999999.986999988556 27870000.024000048637 3958516.996000051033 60444.847755887 2024-05-14T20:20:46.108609+00:00 19994330.284999970347 29000000.031000021845 27869999.947999950498 3956613.986999989022 60444.847767540 2024-05-14T20:20:47.115488+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3953834.981999992859 60444.847779016 2024-05-14T20:20:48.106991+00:00 19994330.286000009626 28999999.995999928564 27869999.961000081152 3954642.993999958038 60444.847790676 2024-05-14T20:20:49.114366+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3953754.973999999929 60444.847802145 2024-05-14T20:20:50.105374+00:00 19994330.287999991328 29000000.028999920934 27870000.004999998957 3955181.097999998834 60444.847813805 2024-05-14T20:20:51.112749+00:00 19994330.286000009626 28999999.971999999136 27870000.034000001848 3952911.919999999925 60444.847825275 2024-05-14T20:20:52.103756+00:00 19994330.291000008583 29000000.018000010401 27869999.958999998868 3952629.961000001058 60444.847836934 2024-05-14T20:20:53.111131+00:00 19994330.284999970347 28999999.978000041097 27869999.987999990582 3959350.126999998000 60444.847848404 2024-05-14T20:20:54.102139+00:00 19994330.286999940872 29000000.003999948502 27870000.043999999762 3951437.998000000138 60444.847860064 2024-05-14T20:20:55.109514+00:00 19994330.284000039101 29000000.019999980927 27869999.984000008553 3957674.926000002772 60444.847871723 2024-05-14T20:20:56.116889+00:00 19994330.289000030607 28999999.987000111490 27870000.053999990225 3955737.031999997795 60444.847883193 2024-05-14T20:20:57.107896+00:00 19994330.289000030607 29000000.002000000328 27869999.944000009447 3958387.980999999214 60444.847894853 2024-05-14T20:20:58.115271+00:00 19994330.285999890417 28999999.995000001043 27869999.971999999136 3956195.944999999832 60444.847906323 2024-05-14T20:20:59.106279+00:00 19994330.287999998778 29000000.011999998242 27870000.035000000149 3957677.086000002921 60444.847917982 2024-05-14T20:21:00.113653+00:00 19994330.287000000477 28999999.993000000715 27869999.984000001103 3956091.015000001062 60444.847929458 2024-05-14T20:21:01.105157+00:00 19994330.287999998778 28999999.986000001431 27870000.005999978632 3957881.916999996174 60444.847941112 2024-05-14T20:21:02.112036+00:00 19994330.282999999821 28999999.984999980778 27870000.003000020981 3960097.096000000834 60444.847952588 2024-05-14T20:21:03.103540+00:00 19994330.291999999434 29000000.020000010729 27869999.971999999136 3955966.895000002813 60444.847964241 2024-05-14T20:21:04.110419+00:00 19994330.285000011325 29000000.020000010729 27870000.013000011444 3957662.064999998081 60444.847975717 2024-05-14T20:21:05.101922+00:00 19994330.284999981523 28999999.974999990314 27869999.981000009924 3958825.886000006925 60444.847987376 2024-05-14T20:21:06.109297+00:00 19994330.292000029236 29000000.002000000328 27870000.037999991328 3957364.044999986887 60444.847999030 2024-05-14T20:21:07.116176+00:00 19994330.285000000149 29000000.004999998957 27870000.000999990851 3962593.136000006925 60444.848010506 2024-05-14T20:21:08.107679+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3956283.825000002980 60444.848022165 2024-05-14T20:21:09.115055+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3955282.098999992013 60444.848033635 2024-05-14T20:21:10.106062+00:00 19994330.285999979824 28999999.998999949545 27870000.010999981314 3954569.090000004042 60444.848045294 2024-05-14T20:21:11.113437+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3953083.998999997973 60444.848056764 2024-05-14T20:21:12.104444+00:00 19994330.289000000805 28999999.998000029474 27869999.961000081152 3956970.850000008941 60444.848068424 2024-05-14T20:21:13.111819+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3953205.971000000834 60444.848079899 2024-05-14T20:21:14.103323+00:00 19994330.285999950022 28999999.971999999136 27870000.016999959946 3955804.031999989878 60444.848091553 2024-05-14T20:21:15.110202+00:00 19994330.286000009626 29000000.007999960333 27869999.988999959081 3950948.096000000834 60444.848103029 2024-05-14T20:21:16.101705+00:00 19994330.285000029951 29000000.026000019163 27869999.999000068754 3953451.960000007879 60444.848114683 2024-05-14T20:21:17.108584+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3954301.952999994159 60444.848126342 2024-05-14T20:21:18.115959+00:00 19994330.287999991328 28999999.977000001818 27869999.903999920934 3953643.032999991905 60444.848137812 2024-05-14T20:21:19.106967+00:00 19994330.287000000477 29000000.034999970347 27870000.057000041008 3948982.021000013221 60444.848149471 2024-05-14T20:21:20.114342+00:00 19994330.288999971002 28999999.971999999136 27869999.991999980062 3953780.995999991894 60444.848160947 2024-05-14T20:21:21.105845+00:00 19994330.289000030607 29000000.017000079155 27869999.991999980062 3951962.023000001907 60444.848172601 2024-05-14T20:21:22.112724+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3946301.878999993205 60444.848184077 2024-05-14T20:21:23.104227+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3951839.135000019800 60444.848195730 2024-05-14T20:21:24.111106+00:00 19994330.286000009626 29000000.015999909490 27869999.944999929518 3954832.913999975193 60444.848207200 2024-05-14T20:21:25.102115+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3951797.050999999046 60444.848218860 2024-05-14T20:21:26.109489+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3952770.980000019073 60444.848230519 2024-05-14T20:21:27.116864+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3951991.042999982834 60444.848241990 2024-05-14T20:21:28.107871+00:00 19994330.286999940872 28999999.998999949545 27870000.060999989510 3957062.918000013102 60444.848253649 2024-05-14T20:21:29.115246+00:00 19994330.286000009626 29000000.001000050455 27869999.954999919981 3951726.043000013102 60444.848265119 2024-05-14T20:21:30.106254+00:00 19994330.284000039101 28999999.990999940783 27870000.013999998569 3951022.080999999773 60444.848276778 2024-05-14T20:21:31.113629+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3956029.934999973048 60444.848288248 2024-05-14T20:21:32.104636+00:00 19994330.287000060081 28999999.995000001043 27870000.006000000983 3956337.896000028122 60444.848299908 2024-05-14T20:21:33.112012+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3950813.122999995947 60444.848311383 2024-05-14T20:21:34.103515+00:00 19994330.289000030607 29000000.013000000268 27869999.996999990195 3955469.004999995232 60444.848323037 2024-05-14T20:21:35.110394+00:00 19994330.286999940872 28999999.962999999523 27869999.947000000626 3954707.982999979984 60444.848334513 2024-05-14T20:21:36.101897+00:00 19994330.287000060081 29000000.013999998569 27870000.031000021845 3956830.984000027180 60444.848346166 2024-05-14T20:21:37.108776+00:00 19994330.286000009626 28999999.997999999672 27869999.965999990702 3951095.010999978054 60444.848357826 2024-05-14T20:21:38.116150+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3956593.962000011932 60444.848369296 2024-05-14T20:21:39.107159+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3954235.032999991905 60444.848380955 2024-05-14T20:21:40.114533+00:00 19994330.289000030607 29000000.001000020653 27870000.039000030607 3955771.921000003815 60444.848392431 2024-05-14T20:21:41.106037+00:00 19994330.289999961853 28999999.970999989659 27869999.986999988556 3962125.150000005960 60444.848404085 2024-05-14T20:21:42.112916+00:00 19994330.285000089556 29000000.034000009298 27869999.976000010967 3954004.875000000000 60444.848415561 2024-05-14T20:21:43.104421+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3956878.069000006188 60444.848427214 2024-05-14T20:21:44.111298+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3958290.977999985218 60444.848438690 2024-05-14T20:21:45.102802+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3956667.062999994028 60444.848450349 2024-05-14T20:21:46.110177+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3957440.888999999035 60444.848461819 2024-05-14T20:21:47.101184+00:00 19994330.284999970347 28999999.987999979407 27870000.006000038236 3964460.055000007153 60444.848473479 2024-05-14T20:21:48.108559+00:00 19994330.289000030607 29000000.022000011057 27870000.015999909490 3956282.932000011206 60444.848485133 2024-05-14T20:21:49.115439+00:00 19994330.288999918848 28999999.974000040442 27870000.001000050455 3956437.145999997854 60444.848496608 2024-05-14T20:21:50.106942+00:00 19994330.288000110537 29000000.014999989420 27870000.013000011444 3954142.877999991179 60444.848508262 2024-05-14T20:21:51.113821+00:00 19994330.282999988645 29000000.004999998957 27869999.950000051409 3956195.032999991905 60444.848519738 2024-05-14T20:21:52.105324+00:00 19994330.286999940872 28999999.989999949932 27869999.980999950320 3956145.897000014782 60444.848531391 2024-05-14T20:21:53.112203+00:00 19994330.287000000477 29000000.006000038236 27870000.067999958992 3958918.138999999035 60444.848542867 2024-05-14T20:21:54.103706+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3955361.955000013113 60444.848554526 2024-05-14T20:21:55.111082+00:00 19994330.287999998778 29000000.017000079155 27870000.037000060081 3954939.066999971867 60444.848565997 2024-05-14T20:21:56.102089+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3954596.007000029087 60444.848577656 2024-05-14T20:21:57.109464+00:00 19994330.282000008970 29000000.007999900728 27870000.026000019163 3958859.898000001907 60444.848589309 2024-05-14T20:21:58.116343+00:00 19994330.289999991655 29000000.000000000000 27869999.911000009626 3955903.010999978054 60444.848600785 2024-05-14T20:21:59.107847+00:00 19994330.285000011325 28999999.975000020117 27870000.052000049502 3955878.003000020981 60444.848612444 2024-05-14T20:22:00.115220+00:00 19994330.287000000477 28999999.978999968618 27869999.972999930382 3954892.101999998093 60444.848623915 2024-05-14T20:22:01.106229+00:00 19994330.287999991328 29000000.052000049502 27870000.060000058264 3955460.912999988068 60444.848635574 2024-05-14T20:22:02.113604+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3958652.935999989975 60444.848647044 2024-05-14T20:22:03.104611+00:00 19994330.290000021458 29000000.007999900728 27869999.998999949545 3956605.074999988079 60444.848658703 2024-05-14T20:22:04.111987+00:00 19994330.282000008970 29000000.008000019938 27870000.011000040919 3962711.956000030041 60444.848670173 2024-05-14T20:22:05.102994+00:00 19994330.289999991655 28999999.995000001043 27870000.025999899954 3951118.955999969970 60444.848681833 2024-05-14T20:22:06.110369+00:00 19994330.284999970347 28999999.984000090510 27869999.974000100046 3956354.150000036228 60444.848693308 2024-05-14T20:22:07.101872+00:00 19994330.288000050932 29000000.000000000000 27869999.940999981016 3954455.970999956131 60444.848704963 2024-05-14T20:22:08.108750+00:00 19994330.285999950022 28999999.995000001043 27870000.026000019163 3955805.936000049114 60444.848716622 2024-05-14T20:22:09.116126+00:00 19994330.286000009626 29000000.000000000000 27870000.043000001460 3957648.981000006199 60444.848728092 2024-05-14T20:22:10.107134+00:00 19994330.289000030607 28999999.990999940783 27869999.989999998361 3955650.127999960911 60444.848739751 2024-05-14T20:22:11.114509+00:00 19994330.285999950022 29000000.039999999106 27870000.015999998897 3952756.921000003815 60444.848751221 2024-05-14T20:22:12.105516+00:00 19994330.289000030607 28999999.989999998361 27869999.966000009328 3952692.013999999035 60444.848762881 2024-05-14T20:22:13.112891+00:00 19994330.284999970347 29000000.011999998242 27869999.993000000715 3956490.944999992847 60444.848774356 2024-05-14T20:22:14.104395+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3955544.078000009060 60444.848786010 2024-05-14T20:22:15.111274+00:00 19994330.288000050932 28999999.992999989539 27870000.067000001669 3953957.967000008095 60444.848797486 2024-05-14T20:22:16.102777+00:00 19994330.288999971002 29000000.022999998182 27869999.986999988556 3954594.086000024807 60444.848809145 2024-05-14T20:22:17.110152+00:00 19994330.288999971002 28999999.997000008821 27869999.947999980301 3956824.879999995232 60444.848820615 2024-05-14T20:22:18.101159+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3950962.949000000954 60444.848832275 2024-05-14T20:22:19.108534+00:00 19994330.285000089556 29000000.000000000000 27870000.071000039577 3953604.009999989998 60444.848843928 2024-05-14T20:22:20.115414+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3955958.065999985207 60444.848855404 2024-05-14T20:22:21.106917+00:00 19994330.286000009626 29000000.004000011832 27870000.046999990940 3956819.078999996185 60444.848867063 2024-05-14T20:22:22.114292+00:00 19994330.284000039101 29000000.019999980927 27869999.953000009060 3956365.962999999989 60444.848878534 2024-05-14T20:22:23.105299+00:00 19994330.291000008583 28999999.979000028223 27870000.034000039101 3954787.945999979973 60444.848890193 2024-05-14T20:22:24.112674+00:00 19994330.286999940872 28999999.990000009537 27869999.946999970824 3954891.010000050068 60444.848901669 2024-05-14T20:22:25.104177+00:00 19994330.287999991328 28999999.989999949932 27870000.010999981314 3953709.065999985207 60444.848913322 2024-05-14T20:22:26.111057+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3955974.997999966145 60444.848924798 2024-05-14T20:22:27.102560+00:00 19994330.283999919891 28999999.960999969393 27869999.965999960899 3956080.899000049103 60444.848936458 2024-05-14T20:22:28.109935+00:00 19994330.287000060081 29000000.011000040919 27870000.006000038236 3954960.983999968041 60444.848947927 2024-05-14T20:22:29.100942+00:00 19994330.282999988645 29000000.013000011444 27870000.026999950409 3955424.071000040043 60444.848959581 2024-05-14T20:22:30.107822+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3952969.979999959003 60444.848971241 2024-05-14T20:22:31.115197+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3954443.981000006199 60444.848982716 2024-05-14T20:22:32.106700+00:00 19994330.289000030607 29000000.014000058174 27870000.024000048637 3961584.005999981891 60444.848994370 2024-05-14T20:22:33.113578+00:00 19994330.286999940872 28999999.977999929339 27870000.032999988645 3954622.997000039089 60444.849005846 2024-05-14T20:22:34.105082+00:00 19994330.286000009626 29000000.019000049680 27869999.995999928564 3954776.953000009060 60444.849017499 2024-05-14T20:22:35.111961+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3950126.032999991905 60444.849028975 2024-05-14T20:22:36.103465+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3949856.792999982834 60444.849040629 2024-05-14T20:22:37.110344+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3953596.157000004780 60444.849052105 2024-05-14T20:22:38.101847+00:00 19994330.289000030607 29000000.015000101179 27870000.018000010401 3959902.103999971878 60444.849063758 2024-05-14T20:22:39.108726+00:00 19994330.286999940872 28999999.993999961764 27869999.922000050545 3959199.973000050057 60444.849075234 2024-05-14T20:22:40.100230+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952946.016999959946 60444.849086888 2024-05-14T20:22:41.107108+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3953642.988000034820 60444.849098547 2024-05-14T20:22:42.114484+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3956833.051999986172 60444.849110023 2024-05-14T20:22:43.105987+00:00 19994330.285999890417 29000000.009999990463 27869999.963999990374 3951264.872999966145 60444.849121677 2024-05-14T20:22:44.112866+00:00 19994330.288000110537 28999999.995000001043 27869999.980000019073 3949076.107000052929 60444.849133153 2024-05-14T20:22:45.104370+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3959044.024999976158 60444.849144812 2024-05-14T20:22:46.111745+00:00 19994330.286000009626 28999999.992999911308 27870000.030000090599 3953025.975000023842 60444.849156282 2024-05-14T20:22:47.102752+00:00 19994330.293000001460 29000000.026000019163 27870000.015999998897 3956102.937999964226 60444.849167941 2024-05-14T20:22:48.110127+00:00 19994330.282999999821 28999999.989000000060 27869999.973000001162 3950754.023000001907 60444.849179411 2024-05-14T20:22:49.101134+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3956237.976000010967 60444.849191071 2024-05-14T20:22:50.108509+00:00 19994330.287000000477 29000000.023000009358 27869999.982000008225 3956800.973999977112 60444.849202724 2024-05-14T20:22:51.115389+00:00 19994330.285999998450 28999999.984999999404 27870000.006000000983 3958003.063000022899 60444.849214200 2024-05-14T20:22:52.106892+00:00 19994330.287000000477 28999999.975999981165 27870000.067000001669 3953473.992999970913 60444.849225854 2024-05-14T20:22:53.113771+00:00 19994330.285000000149 28999999.998000029474 27869999.905000001192 3952697.087000011932 60444.849237329 2024-05-14T20:22:54.105275+00:00 19994330.289000000805 29000000.035000000149 27870000.048999991268 3953513.887000023853 60444.849248989 2024-05-14T20:22:55.112650+00:00 19994330.289999991655 28999999.973999980837 27869999.967999991030 3952010.056999980938 60444.849260459 2024-05-14T20:22:56.103656+00:00 19994330.286000009626 29000000.029000010341 27870000.022000011057 3956943.972000002861 60444.849272118 2024-05-14T20:22:57.111034+00:00 19994330.283999979496 28999999.971000019461 27869999.954999979585 3955853.957000017166 60444.849283589 2024-05-14T20:22:58.102039+00:00 19994330.289000000805 28999999.999000009149 27870000.026000019163 3953380.107999979984 60444.849295248 2024-05-14T20:22:59.109414+00:00 19994330.286000009626 29000000.005999978632 27870000.005999978632 3954794.903999983799 60444.849306718 2024-05-14T20:23:00.100420+00:00 19994330.287000000477 29000000.024999979883 27870000.028999980539 3953575.041999996174 60444.849318377 2024-05-14T20:23:01.107797+00:00 19994330.292999979109 28999999.998000029474 27869999.958000000566 3951471.106000006199 60444.849330037 2024-05-14T20:23:02.115172+00:00 19994330.286000009626 28999999.992999970913 27870000.023999989033 3956112.888000010978 60444.849341513 2024-05-14T20:23:03.106675+00:00 19994330.286000009626 28999999.984000030905 27869999.986000001431 3956429.092999995220 60444.849353166 2024-05-14T20:23:04.113554+00:00 19994330.283999979496 29000000.006999969482 27870000.007000029087 3954039.885999978054 60444.849364642 2024-05-14T20:23:05.105057+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3956083.939000010025 60444.849376296 2024-05-14T20:23:06.111936+00:00 19994330.284999970347 28999999.988000039011 27869999.932000041008 3951616.124000072014 60444.849387771 2024-05-14T20:23:07.103440+00:00 19994330.290000021458 28999999.983000040054 27870000.031999949366 3953688.921000003815 60444.849399425 2024-05-14T20:23:08.110319+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3953348.973999977112 60444.849410901 2024-05-14T20:23:09.101822+00:00 19994330.285999950022 28999999.984999898821 27869999.997000098228 3958088.046999930870 60444.849422560 2024-05-14T20:23:10.109197+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3955228.060999989975 60444.849434030 2024-05-14T20:23:11.100205+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3958391.920000075828 60444.849445689 2024-05-14T20:23:12.107580+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3956720.027999997139 60444.849457343 2024-05-14T20:23:13.114459+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3954506.942999958992 60444.849468819 2024-05-14T20:23:14.105963+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3958228.009000062943 60444.849480473 2024-05-14T20:23:15.112841+00:00 19994330.289999961853 29000000.022000070661 27869999.993000030518 3954739.965999960899 60444.849491948 2024-05-14T20:23:16.104344+00:00 19994330.287000060081 28999999.985999941826 27869999.986999988556 3955184.138000010978 60444.849503602 2024-05-14T20:23:17.111224+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3955952.893999934196 60444.849515078 2024-05-14T20:23:18.102727+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3955169.085000038147 60444.849526737 2024-05-14T20:23:19.110102+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3955155.930999993812 60444.849538207 2024-05-14T20:23:20.101109+00:00 19994330.284999970347 28999999.998999949545 27870000.072000030428 3955225.029000043869 60444.849549867 2024-05-14T20:23:21.108485+00:00 19994330.289000030607 29000000.014999989420 27869999.962999939919 3957838.087000011932 60444.849561520 2024-05-14T20:23:22.115364+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3951271.985999941826 60444.849572996 2024-05-14T20:23:23.106867+00:00 19994330.283999919891 29000000.013000011444 27870000.022999998182 3956973.950000048149 60444.849584650 2024-05-14T20:23:24.113746+00:00 19994330.289000030607 28999999.980999950320 27869999.946000099182 3957664.937999964226 60444.849596126 2024-05-14T20:23:25.105250+00:00 19994330.282999988645 28999999.989999998361 27869999.996999979019 3958559.996000051033 60444.849607785 2024-05-14T20:23:26.112625+00:00 19994330.287000060081 29000000.019999999553 27869999.993000000715 3955657.997999907006 60444.849619255 2024-05-14T20:23:27.103632+00:00 19994330.287999991328 28999999.974000010639 27870000.035999998450 3958545.040000081062 60444.849630915 2024-05-14T20:23:28.111007+00:00 19994330.286999940872 29000000.006999999285 27869999.969999998808 3950711.036999940872 60444.849642384 2024-05-14T20:23:29.102014+00:00 19994330.292000059038 29000000.006000000983 27870000.032000020146 3956054.962000011932 60444.849654044 2024-05-14T20:23:30.109389+00:00 19994330.284999970347 29000000.021999981254 27869999.988999988884 3951451.004000068177 60444.849665514 2024-05-14T20:23:31.100397+00:00 19994330.284999970347 28999999.995000001043 27869999.988000009209 3950603.076999903191 60444.849677173 2024-05-14T20:23:32.107772+00:00 19994330.287999991328 29000000.006999999285 27870000.055999990553 3953014.021000028122 60444.849688827 2024-05-14T20:23:33.114651+00:00 19994330.286000009626 28999999.999000009149 27869999.961999978870 3956609.708000063896 60444.849700303 2024-05-14T20:23:34.106154+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3957509.102999926079 60444.849711962 2024-05-14T20:23:35.113529+00:00 19994330.286000009626 29000000.002999961376 27870000.007000029087 3954231.065000057220 60444.849723432 2024-05-14T20:23:36.104536+00:00 19994330.287999991328 28999999.967999991030 27869999.932999968529 3952765.980999947060 60444.849735091 2024-05-14T20:23:37.111911+00:00 19994330.287999991328 29000000.010000050068 27870000.054000020027 3955826.032000064850 60444.849746562 2024-05-14T20:23:38.102919+00:00 19994330.289000030607 29000000.010999981314 27869999.936999980360 3948090.072999954224 60444.849758221 2024-05-14T20:23:39.110294+00:00 19994330.286999940872 29000000.018000010401 27870000.045000020415 3955373.912999988068 60444.849769691 2024-05-14T20:23:40.101301+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3955361.006999969017 60444.849781350 2024-05-14T20:23:41.108677+00:00 19994330.285000000149 28999999.987999979407 27870000.026000019163 3951497.027999997139 60444.849792820 2024-05-14T20:23:42.099684+00:00 19994330.285000000149 29000000.001000050455 27869999.966999951750 3949478.942000031006 60444.849804480 2024-05-14T20:23:43.107059+00:00 19994330.289000000805 29000000.005999978632 27869999.971999999136 3951114.991000055801 60444.849816139 2024-05-14T20:23:44.114434+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3951429.116999983788 60444.849827609 2024-05-14T20:23:45.105441+00:00 19994330.287000000477 29000000.017000079155 27869999.993000030518 3954489.911999940872 60444.849839269 2024-05-14T20:23:46.112816+00:00 19994330.287000019103 28999999.990999940783 27870000.024999979883 3954862.059000014793 60444.849850744 2024-05-14T20:23:47.104320+00:00 19994330.287000000477 29000000.014000058174 27869999.978999968618 3954192.973999977112 60444.849862398 2024-05-14T20:23:48.111199+00:00 19994330.285000000149 28999999.965999960899 27870000.001000050455 3954524.055999993812 60444.849873874 2024-05-14T20:23:49.102702+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3950956.910000085831 60444.849885528 2024-05-14T20:23:50.109581+00:00 19994330.287999991328 29000000.016999959946 27869999.955000039190 3952773.097999929916 60444.849897003 2024-05-14T20:23:51.101085+00:00 19994330.287000000477 28999999.976000070572 27870000.001999970526 3953133.966000080109 60444.849908657 2024-05-14T20:23:52.107963+00:00 19994330.285000000149 29000000.003000020981 27870000.057999968529 3952462.926999927033 60444.849920133 2024-05-14T20:23:53.099467+00:00 19994330.289999991655 29000000.000999931246 27869999.968999978155 3955219.023000001907 60444.849931786 2024-05-14T20:23:54.106346+00:00 19994330.285000029951 28999999.998000029474 27870000.019000049680 3952242.994000076782 60444.849943446 2024-05-14T20:23:55.113721+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3958629.031999946106 60444.849954922 2024-05-14T20:23:56.105224+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3957937.037999988068 60444.849966575 2024-05-14T20:23:57.112104+00:00 19994330.290000021458 28999999.993000030518 27869999.978000041097 3953883.970000029076 60444.849978051 2024-05-14T20:23:58.103607+00:00 19994330.290000021458 29000000.019999980927 27869999.983999971300 3957736.947999954224 60444.849989710 2024-05-14T20:23:59.110982+00:00 19994330.282999988645 29000000.003000020981 27870000.074000000954 3954741.004999995232 60444.850001181 2024-05-14T20:24:00.101988+00:00 19994330.288999971002 28999999.996999979019 27870000.019000049680 3954385.006000041962 60444.850012840 2024-05-14T20:24:01.109364+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3954974.940999985207 60444.850024310 2024-05-14T20:24:02.100372+00:00 19994330.284000039101 29000000.003000020981 27869999.963999990374 3951607.064000010025 60444.850035969 2024-05-14T20:24:03.107747+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3955211.024000049103 60444.850047439 2024-05-14T20:24:04.098754+00:00 19994330.290999948978 28999999.997999999672 27870000.063000001013 3953782.024999976158 60444.850059099 2024-05-14T20:24:05.106129+00:00 19994330.286000009626 29000000.015000000596 27869999.947999998927 3949940.003999948967 60444.850070758 2024-05-14T20:24:06.113504+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3952790.912999988068 60444.850082234 2024-05-14T20:24:07.105008+00:00 19994330.287999991328 28999999.999000009149 27870000.027000010014 3952405.012000083923 60444.850093888 2024-05-14T20:24:08.111887+00:00 19994330.287000060081 28999999.979999989271 27869999.974000010639 3952618.030999898911 60444.850105363 2024-05-14T20:24:09.103390+00:00 19994330.286000009626 29000000.025000009686 27870000.053999990225 3952375.038000106812 60444.850117017 2024-05-14T20:24:10.110269+00:00 19994330.283999919891 28999999.983000010252 27869999.962999999523 3957651.113999962807 60444.850128493 2024-05-14T20:24:11.101772+00:00 19994330.290000081062 28999999.998999979347 27870000.032999988645 3954641.797999978065 60444.850140146 2024-05-14T20:24:12.108652+00:00 19994330.286999940872 29000000.010999981314 27870000.013000011444 3958687.044999957085 60444.850151622 2024-05-14T20:24:13.100155+00:00 19994330.286000009626 28999999.999000009149 27869999.933999989182 3951310.076000093948 60444.850163276 2024-05-14T20:24:14.107034+00:00 19994330.289999961853 28999999.974000040442 27870000.018000010401 3959165.995000004768 60444.850174936 2024-05-14T20:24:15.114409+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3957621.005999923218 60444.850186405 2024-05-14T20:24:16.105416+00:00 19994330.284000039101 28999999.981000009924 27870000.008000019938 3955663.909000039101 60444.850198065 2024-05-14T20:24:17.112791+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3956154.062000035774 60444.850209535 2024-05-14T20:24:18.103799+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3953537.968999981880 60444.850221194 2024-05-14T20:24:19.111174+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3956666.930999993812 60444.850232664 2024-05-14T20:24:20.102181+00:00 19994330.286999940872 29000000.003999948502 27870000.017000019550 3953009.023000001907 60444.850244324 2024-05-14T20:24:21.109556+00:00 19994330.291000008583 28999999.999000068754 27869999.984000030905 3956301.062999964226 60444.850255799 2024-05-14T20:24:22.101060+00:00 19994330.284999970347 28999999.988999959081 27870000.036999940872 3952888.960000038147 60444.850267453 2024-05-14T20:24:23.107939+00:00 19994330.284999970347 28999999.995000001043 27869999.927999969572 3957028.034999967087 60444.850278929 2024-05-14T20:24:24.099442+00:00 19994330.287000060081 29000000.004999998957 27870000.061000108719 3957429.981999992859 60444.850290583 2024-05-14T20:24:25.106321+00:00 19994330.286000009626 29000000.000000000000 27869999.946999911219 3956723.023000001907 60444.850302242 2024-05-14T20:24:26.113696+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3954917.027000070084 60444.850313717 2024-05-14T20:24:27.105199+00:00 19994330.286000009626 29000000.046000000089 27870000.087000008672 3958409.936999917030 60444.850325371 2024-05-14T20:24:28.112079+00:00 19994330.289999961853 28999999.983999971300 27869999.966000080109 3954674.023000001907 60444.850336847 2024-05-14T20:24:29.103582+00:00 19994330.286000009626 28999999.998000029474 27869999.969999909401 3950903.019999980927 60444.850348507 2024-05-14T20:24:30.110956+00:00 19994330.286000009626 29000000.013000011444 27870000.078999999911 3955361.944000006188 60444.850359976 2024-05-14T20:24:31.101964+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3953457.099000095855 60444.850371636 2024-05-14T20:24:32.109339+00:00 19994330.286000009626 28999999.983999971300 27869999.976000070572 3956255.915999888908 60444.850383106 2024-05-14T20:24:33.100346+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3957823.090000032913 60444.850394765 2024-05-14T20:24:34.107722+00:00 19994330.285999998450 29000000.003000020981 27870000.028000000864 3953382.925000071991 60444.850406235 2024-05-14T20:24:35.098729+00:00 19994330.291999999434 28999999.996000051498 27869999.960000038147 3951833.075999975204 60444.850417895 2024-05-14T20:24:36.106104+00:00 19994330.285000000149 28999999.980000019073 27870000.026000019163 3956192.981999992859 60444.850429554 2024-05-14T20:24:37.113479+00:00 19994330.287000000477 29000000.025999899954 27869999.971999999136 3953999.875000000000 60444.850441024 2024-05-14T20:24:38.104487+00:00 19994330.285999998450 28999999.978000041097 27870000.012999888510 3951586.182999968994 60444.850452684 2024-05-14T20:24:39.111862+00:00 19994330.287000000477 29000000.011000040919 27870000.002000089735 3954588.828000069130 60444.850464154 2024-05-14T20:24:40.102869+00:00 19994330.289000000805 28999999.993999999017 27869999.982999920845 3951174.191999911796 60444.850475813 2024-05-14T20:24:41.110244+00:00 19994330.285000000149 29000000.008000001311 27869999.976000070572 3951629.953000069130 60444.850487283 2024-05-14T20:24:42.101251+00:00 19994330.289999991655 28999999.981999989599 27869999.997999910265 3957528.899999976158 60444.850498943 2024-05-14T20:24:43.108626+00:00 19994330.284000009298 28999999.991000000387 27870000.028000000864 3957269.014999986161 60444.850510412 2024-05-14T20:24:44.099634+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3957356.121999979019 60444.850522072 2024-05-14T20:24:45.107009+00:00 19994330.280999988317 29000000.037000000477 27869999.948000010103 3959996.916000009049 60444.850533542 2024-05-14T20:24:46.098016+00:00 19994330.288999971002 28999999.981000009924 27869999.986999988556 3956686.057000041008 60444.850545201 2024-05-14T20:24:47.105390+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3954982.889999986161 60444.850556855 2024-05-14T20:24:48.112270+00:00 19994330.283999979496 28999999.986999988556 27870000.008999999613 3949279.060999989975 60444.850568331 2024-05-14T20:24:49.103774+00:00 19994330.291000008583 29000000.001999970526 27869999.966000020504 3956572.960999966133 60444.850579990 2024-05-14T20:24:50.111148+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3953603.898000001907 60444.850591460 2024-05-14T20:24:51.102156+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3953404.142000079155 60444.850603119 2024-05-14T20:24:52.109531+00:00 19994330.283999979496 28999999.998000029474 27869999.950000051409 3952329.939999938011 60444.850614595 2024-05-14T20:24:53.101035+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3953620.011999965180 60444.850626249 2024-05-14T20:24:54.107914+00:00 19994330.290000021458 29000000.013999998569 27870000.052999969572 3958317.019000052940 60444.850637725 2024-05-14T20:24:55.099417+00:00 19994330.283999979496 29000000.014999989420 27869999.990000009537 3958146.955999969970 60444.850649378 2024-05-14T20:24:56.106296+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3953510.074000000954 60444.850661038 2024-05-14T20:24:57.113672+00:00 19994330.285000029951 28999999.999000068754 27869999.944999989122 3954736.963999987114 60444.850672508 2024-05-14T20:24:58.104679+00:00 19994330.286000009626 28999999.974999900907 27870000.007000029087 3954442.972000002861 60444.850684167 2024-05-14T20:24:59.112054+00:00 19994330.287999991328 29000000.036000009626 27870000.017999950796 3952757.116999983788 60444.850695637 2024-05-14T20:25:00.103059+00:00 19994330.284999970347 28999999.985000010580 27870000.002000030130 3955199.868000030983 60444.850707297 2024-05-14T20:25:01.110436+00:00 19994330.286000009626 29000000.018000010401 27870000.030000030994 3955462.000000000000 60444.850718766 2024-05-14T20:25:02.101443+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3954100.975000023842 60444.850730426 2024-05-14T20:25:03.108818+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3954404.101999998093 60444.850741902 2024-05-14T20:25:04.100322+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3956319.814999938011 60444.850753556 2024-05-14T20:25:05.107201+00:00 19994330.287999991328 28999999.969999909401 27869999.993000030518 3955575.214000105858 60444.850765031 2024-05-14T20:25:06.098703+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3953720.923999906052 60444.850776685 2024-05-14T20:25:07.105583+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3949561.935999989975 60444.850788345 2024-05-14T20:25:08.112959+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3955421.186000109185 60444.850799814 2024-05-14T20:25:09.103966+00:00 19994330.285000089556 28999999.985000010580 27869999.967999938875 3961382.844999908935 60444.850811474 2024-05-14T20:25:10.111341+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3955600.052000045776 60444.850822950 2024-05-14T20:25:11.102844+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3953792.952999948990 60444.850834603 2024-05-14T20:25:12.109723+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3958810.045000075828 60444.850846079 2024-05-14T20:25:13.101226+00:00 19994330.287999991328 28999999.973999980837 27869999.990999940783 3949998.991999983788 60444.850857733 2024-05-14T20:25:14.108106+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3951906.004999995232 60444.850869209 2024-05-14T20:25:15.099609+00:00 19994330.284999970347 28999999.987000111490 27870000.044000029564 3948009.011000037193 60444.850880868 2024-05-14T20:25:16.106984+00:00 19994330.287999991328 29000000.025999899954 27869999.993000030518 3956041.986999989022 60444.850892338 2024-05-14T20:25:17.097991+00:00 19994330.290000081062 28999999.991999998689 27870000.006999969482 3953636.021999955177 60444.850903997 2024-05-14T20:25:18.105367+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3957200.986999989022 60444.850915651 2024-05-14T20:25:19.112246+00:00 19994330.284000039101 29000000.024000000209 27870000.046000000089 3960414.970000029076 60444.850927127 2024-05-14T20:25:20.103748+00:00 19994330.286000009626 29000000.000999998301 27869999.963000059128 3956597.953999996185 60444.850938780 2024-05-14T20:25:21.110628+00:00 19994330.284999970347 28999999.979999989271 27869999.996999990195 3956253.087999999989 60444.850950256 2024-05-14T20:25:22.102131+00:00 19994330.284999970347 28999999.994000021368 27870000.026000000536 3955219.982000000775 60444.850961910 2024-05-14T20:25:23.109010+00:00 19994330.287999991328 29000000.007999990135 27869999.969000000507 3959332.933000000194 60444.850973385 2024-05-14T20:25:24.100513+00:00 19994330.290000081062 28999999.993000000715 27870000.008000001311 3957180.043000000063 60444.850985039 2024-05-14T20:25:25.107393+00:00 19994330.286999940872 29000000.015999969095 27870000.006000008434 3958603.949999998789 60444.850996515 2024-05-14T20:25:26.098896+00:00 19994330.286000009626 29000000.004000011832 27870000.041999999434 3956344.087999999989 60444.851008174 2024-05-14T20:25:27.106271+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3955283.017999999225 60444.851019828 2024-05-14T20:25:28.113150+00:00 19994330.285999998450 29000000.004000011832 27870000.014999989420 3949698.957000001799 60444.851031304 2024-05-14T20:25:29.104653+00:00 19994330.287999998778 28999999.986000001431 27870000.008000019938 3958656.038000002969 60444.851042958 2024-05-14T20:25:30.111533+00:00 19994330.285000000149 29000000.016000028700 27869999.983999971300 3961358.970999992918 60444.851054433 2024-05-14T20:25:31.103036+00:00 19994330.287999998778 28999999.981999989599 27870000.008999999613 3953434.000000000000 60444.851066087 2024-05-14T20:25:32.109915+00:00 19994330.289000000805 29000000.030999958515 27870000.023999989033 3962642.068000004161 60444.851077563 2024-05-14T20:25:33.101419+00:00 19994330.283999979496 28999999.974000040442 27869999.936000049114 3952104.049999997020 60444.851089222 2024-05-14T20:25:34.108795+00:00 19994330.290000021458 29000000.019999980927 27870000.067999958992 3954403.920000001788 60444.851100692 2024-05-14T20:25:35.099801+00:00 19994330.285000000149 28999999.965000029653 27869999.944999989122 3961263.942000002135 60444.851112352 2024-05-14T20:25:36.107176+00:00 19994330.287999991328 29000000.018999930471 27870000.020000040531 3953057.975999996066 60444.851123821 2024-05-14T20:25:37.098183+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3952946.112000002991 60444.851135481 2024-05-14T20:25:38.105559+00:00 19994330.289999991655 28999999.973000049591 27869999.982999980450 3954784.951000005007 60444.851147135 2024-05-14T20:25:39.112438+00:00 19994330.287000000477 29000000.016000028700 27869999.995000060648 3957945.995999991894 60444.851158611 2024-05-14T20:25:40.103941+00:00 19994330.288000021130 28999999.990999940783 27869999.980999950320 3959371.002000004053 60444.851170270 2024-05-14T20:25:41.111316+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3955575.035999997985 60444.851181740 2024-05-14T20:25:42.102323+00:00 19994330.286000009626 28999999.988999959081 27869999.947999950498 3952554.945000008214 60444.851193399 2024-05-14T20:25:43.109698+00:00 19994330.285999950022 29000000.019999980927 27870000.037000060081 3951296.984999998938 60444.851204869 2024-05-14T20:25:44.100706+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3952351.975999996066 60444.851216529 2024-05-14T20:25:45.108080+00:00 19994330.288999971002 28999999.973000049591 27870000.049000021070 3949786.023000001907 60444.851227999 2024-05-14T20:25:46.099088+00:00 19994330.288000050932 29000000.024999979883 27869999.939999941736 3953223.006999998819 60444.851239658 2024-05-14T20:25:47.106463+00:00 19994330.285999950022 29000000.001999970526 27870000.001000050455 3956706.052000001073 60444.851251128 2024-05-14T20:25:48.097470+00:00 19994330.287000000477 28999999.966000080109 27869999.955999970436 3950888.899999991059 60444.851262787 2024-05-14T20:25:49.104846+00:00 19994330.287000000477 29000000.026999950409 27870000.007000088692 3962601.062000005972 60444.851274447 2024-05-14T20:25:50.112221+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3952994.978000000119 60444.851285917 2024-05-14T20:25:51.103227+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3951309.019999995828 60444.851297576 2024-05-14T20:25:52.110603+00:00 19994330.285000029951 28999999.998000029474 27869999.981999989599 3952380.973000004888 60444.851309046 2024-05-14T20:25:53.101610+00:00 19994330.291999999434 29000000.001999970526 27869999.931999921799 3955618.048999994993 60444.851320706 2024-05-14T20:25:54.108986+00:00 19994330.284999970347 28999999.977000001818 27870000.074000000954 3954298.932999997865 60444.851332182 2024-05-14T20:25:55.100489+00:00 19994330.290000081062 29000000.024000000209 27869999.980000019073 3951875.990000010002 60444.851343835 2024-05-14T20:25:56.107368+00:00 19994330.283999919891 29000000.011999990791 27870000.024000048637 3954675.181999980938 60444.851355311 2024-05-14T20:25:57.098871+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3953145.834000021219 60444.851366965 2024-05-14T20:25:58.105750+00:00 19994330.287999991328 29000000.002999991179 27870000.024000048637 3950882.988000005018 60444.851378440 2024-05-14T20:25:59.097253+00:00 19994330.287000060081 28999999.996000021696 27869999.950000051409 3952834.974999994040 60444.851390100 2024-05-14T20:26:00.104627+00:00 19994330.287999991328 28999999.968999978155 27870000.011999998242 3954469.053999990225 60444.851401754 2024-05-14T20:26:01.111508+00:00 19994330.287999991328 29000000.032999988645 27870000.052999999374 3954018.009999989998 60444.851413229 2024-05-14T20:26:02.103011+00:00 19994330.287999991328 29000000.002000030130 27870000.008999999613 3953465.973000019789 60444.851424889 2024-05-14T20:26:03.110386+00:00 19994330.284000039101 29000000.009999990463 27869999.956999991089 3953795.016000003088 60444.851436359 2024-05-14T20:26:04.101394+00:00 19994330.287999991328 28999999.988999959081 27869999.960999999195 3954386.979999988806 60444.851448018 2024-05-14T20:26:05.108769+00:00 19994330.284999970347 28999999.993000030518 27870000.028000030667 3953413.104999988806 60444.851459494 2024-05-14T20:26:06.100272+00:00 19994330.287000060081 28999999.998000029474 27869999.974999990314 3954190.955999999773 60444.851471147 2024-05-14T20:26:07.107151+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3952971.918000013102 60444.851482623 2024-05-14T20:26:08.098654+00:00 19994330.286999940872 28999999.982999980450 27869999.987999979407 3956674.086999983061 60444.851494282 2024-05-14T20:26:09.106030+00:00 19994330.289000030607 28999999.994000021368 27870000.008999999613 3952342.914000004996 60444.851505753 2024-05-14T20:26:10.097036+00:00 19994330.287999991328 29000000.002999961376 27870000.002000030130 3952722.001000016928 60444.851517412 2024-05-14T20:26:11.104412+00:00 19994330.284999970347 28999999.984999950975 27869999.999000009149 3955605.060999989975 60444.851529066 2024-05-14T20:26:12.111291+00:00 19994330.287000060081 29000000.032000061125 27870000.030999958515 3955846.036000012886 60444.851540542 2024-05-14T20:26:13.102794+00:00 19994330.284999970347 29000000.003000020981 27869999.958000000566 3958909.958999990951 60444.851552201 2024-05-14T20:26:14.110169+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3959958.858999996912 60444.851563671 2024-05-14T20:26:15.101177+00:00 19994330.286999940872 29000000.023999929428 27870000.021000031382 3956960.141999990214 60444.851575330 2024-05-14T20:26:16.108552+00:00 19994330.290000081062 28999999.993000030518 27869999.994000021368 3953964.938000022899 60444.851586801 2024-05-14T20:26:17.099559+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3955825.010999978054 60444.851598460 2024-05-14T20:26:18.106934+00:00 19994330.285999890417 29000000.021999958903 27870000.002000030130 3954315.071000009775 60444.851609930 2024-05-14T20:26:19.097941+00:00 19994330.287000060081 28999999.963000059128 27869999.996999979019 3959462.030000001192 60444.851621589 2024-05-14T20:26:20.105317+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3959334.930999993812 60444.851633243 2024-05-14T20:26:21.112196+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3958338.083999990951 60444.851644719 2024-05-14T20:26:22.103699+00:00 19994330.287999998778 29000000.017000079155 27870000.006999969482 3957291.851000010967 60444.851656373 2024-05-14T20:26:23.110578+00:00 19994330.287999998778 28999999.971999999136 27870000.004000071436 3951601.071000009775 60444.851667848 2024-05-14T20:26:24.102081+00:00 19994330.287999998778 29000000.026000019163 27869999.972999930382 3953835.000000000000 60444.851679502 2024-05-14T20:26:25.108961+00:00 19994330.285999998450 28999999.993999961764 27869999.996000051498 3958059.067999988794 60444.851690978 2024-05-14T20:26:26.100464+00:00 19994330.285000000149 29000000.011999960989 27870000.008999940008 3955493.939999998081 60444.851702637 2024-05-14T20:26:27.107839+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3951619.067000002135 60444.851714107 2024-05-14T20:26:28.098846+00:00 19994330.286000009626 29000000.006000038236 27870000.075000051409 3952963.989000021946 60444.851725766 2024-05-14T20:26:29.106221+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3952315.972000002861 60444.851737237 2024-05-14T20:26:30.097228+00:00 19994330.291999999434 29000000.006999969482 27869999.941999908537 3957208.995000004768 60444.851748896 2024-05-14T20:26:31.104604+00:00 19994330.285999979824 28999999.973000001162 27870000.032000061125 3951885.007999957073 60444.851760549 2024-05-14T20:26:32.111483+00:00 19994330.287000000477 28999999.984999999404 27869999.972999930382 3953813.969000041019 60444.851772025 2024-05-14T20:26:33.102986+00:00 19994330.287000000477 29000000.020000010729 27870000.028000000864 3954231.968999981880 60444.851783684 2024-05-14T20:26:34.110361+00:00 19994330.284000039101 29000000.009999990463 27869999.986000061035 3956117.162000000011 60444.851795155 2024-05-14T20:26:35.101369+00:00 19994330.290999948978 29000000.004999998957 27869999.993000030518 3948792.810999989975 60444.851806814 2024-05-14T20:26:36.108743+00:00 19994330.285000029951 28999999.962999999523 27869999.947999950498 3957864.076000034809 60444.851818284 2024-05-14T20:26:37.099751+00:00 19994330.290000021458 29000000.038000021130 27870000.026999950409 3950135.976999998093 60444.851829944 2024-05-14T20:26:38.107126+00:00 19994330.287000000477 29000000.004999998957 27870000.043000001460 3957479.987999976147 60444.851841419 2024-05-14T20:26:39.098629+00:00 19994330.284999970347 28999999.987999979407 27870000.006000000983 3957967.066999971867 60444.851853073 2024-05-14T20:26:40.105508+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3959451.927000045776 60444.851864549 2024-05-14T20:26:41.097012+00:00 19994330.287999991328 29000000.010999981314 27870000.008999999613 3959605.979999959003 60444.851876208 2024-05-14T20:26:42.104387+00:00 19994330.285000029951 28999999.984000030905 27870000.006000008434 3956097.091000020970 60444.851887862 2024-05-14T20:26:43.111266+00:00 19994330.287000000477 29000000.026000019163 27870000.035000000149 3955600.892000020016 60444.851899337 2024-05-14T20:26:44.102769+00:00 19994330.289999961853 28999999.967999991030 27869999.949000000954 3954605.095999956131 60444.851910997 2024-05-14T20:26:45.110145+00:00 19994330.289000030607 29000000.015999969095 27869999.961999978870 3953959.981000006199 60444.851922467 2024-05-14T20:26:46.101152+00:00 19994330.283999979496 28999999.962999999523 27869999.978999998420 3961847.962999999989 60444.851934127 2024-05-14T20:26:47.108526+00:00 19994330.288000050932 29000000.017000019550 27870000.001000020653 3956875.001000047196 60444.851945602 2024-05-14T20:26:48.100029+00:00 19994330.286999940872 29000000.025999959558 27870000.081999961287 3958188.115999997128 60444.851957256 2024-05-14T20:26:49.106909+00:00 19994330.284000039101 28999999.996000051498 27869999.964000049978 3953207.924999951851 60444.851968732 2024-05-14T20:26:50.098413+00:00 19994330.287999991328 29000000.006999969482 27870000.058999959379 3955611.923000038136 60444.851980385 2024-05-14T20:26:51.105292+00:00 19994330.289999961853 28999999.983999971300 27869999.956000030041 3951979.106000006199 60444.851991861 2024-05-14T20:26:52.096795+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3953156.946999967098 60444.852003520 2024-05-14T20:26:53.104170+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3954599.988000034820 60444.852015174 2024-05-14T20:26:54.111049+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3956926.020999968052 60444.852026650 2024-05-14T20:26:55.102553+00:00 19994330.286000009626 28999999.975999951363 27869999.921000000089 3951152.056999980938 60444.852038303 2024-05-14T20:26:56.109432+00:00 19994330.286999940872 29000000.013000011444 27870000.026999950409 3954358.998000026215 60444.852049779 2024-05-14T20:26:57.100935+00:00 19994330.286000009626 29000000.002000089735 27870000.030000090599 3954651.967999995220 60444.852061433 2024-05-14T20:26:58.107814+00:00 19994330.287999991328 28999999.990999940783 27869999.954999919981 3954340.962999999989 60444.852072909 2024-05-14T20:26:59.099317+00:00 19994330.289000030607 28999999.993999961764 27870000.002000089735 3950504.032999991905 60444.852084562 2024-05-14T20:27:00.106195+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3955413.025000036228 60444.852096038 2024-05-14T20:27:01.097700+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3959812.939999998081 60444.852107698 2024-05-14T20:27:02.105075+00:00 19994330.287000060081 28999999.996999979019 27869999.965000029653 3956427.983999968041 60444.852119167 2024-05-14T20:27:03.096082+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3954379.016000031959 60444.852130827 2024-05-14T20:27:04.103457+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3955628.020999968052 60444.852142481 2024-05-14T20:27:05.110336+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3953080.004999995232 60444.852153956 2024-05-14T20:27:06.101840+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3955088.027000010014 60444.852165610 2024-05-14T20:27:07.108719+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3957678.027999997139 60444.852177086 2024-05-14T20:27:08.100222+00:00 19994330.287999991328 28999999.999000001699 27869999.984000090510 3953229.912999988068 60444.852188739 2024-05-14T20:27:09.107101+00:00 19994330.286000009626 28999999.975999999791 27869999.961999889463 3958753.987000048161 60444.852200215 2024-05-14T20:27:10.098604+00:00 19994330.286999940872 29000000.043999999762 27870000.057000041008 3954468.040999948978 60444.852211869 2024-05-14T20:27:11.105483+00:00 19994330.284000039101 28999999.978999998420 27869999.940000060946 3952330.964000045788 60444.852223345 2024-05-14T20:27:12.096987+00:00 19994330.291000008583 28999999.997999999672 27870000.043999910355 3952229.089999973774 60444.852235004 2024-05-14T20:27:13.104362+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3961095.967000008095 60444.852246658 2024-05-14T20:27:14.111241+00:00 19994330.287000060081 29000000.005000028759 27870000.022000070661 3952161.955999969970 60444.852258134 2024-05-14T20:27:15.102744+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3956478.105000019073 60444.852269793 2024-05-14T20:27:16.110120+00:00 19994330.285000000149 28999999.968999978155 27869999.995000001043 3953851.912000000011 60444.852281263 2024-05-14T20:27:17.101127+00:00 19994330.287000000477 29000000.000999990851 27869999.984000001103 3957077.976999998093 60444.852292922 2024-05-14T20:27:18.108502+00:00 19994330.287999998778 29000000.004000011832 27870000.013999998569 3955275.068000019062 60444.852304392 2024-05-14T20:27:19.099509+00:00 19994330.287000000477 28999999.981000009924 27869999.962999999523 3952757.996999979019 60444.852316052 2024-05-14T20:27:20.106885+00:00 19994330.287999998778 29000000.022999998182 27869999.982999999076 3951679.898999989033 60444.852327522 2024-05-14T20:27:21.097892+00:00 19994330.284999981523 28999999.987999979407 27870000.046000000089 3954607.032000004780 60444.852339181 2024-05-14T20:27:22.105267+00:00 19994330.290000021458 28999999.996000051498 27869999.983000010252 3956317.949000000954 60444.852350657 2024-05-14T20:27:23.096770+00:00 19994330.287999991328 29000000.026999950409 27870000.005999978632 3957209.039000033867 60444.852362311 2024-05-14T20:27:24.103649+00:00 19994330.285000000149 28999999.971999999136 27869999.966000020504 3957938.075999975204 60444.852373970 2024-05-14T20:27:25.111024+00:00 19994330.285000000149 29000000.032999988645 27870000.034000009298 3956603.873000026215 60444.852385440 2024-05-14T20:27:26.102032+00:00 19994330.288000021130 28999999.958000060171 27869999.997999969870 3958026.083999990951 60444.852397100 2024-05-14T20:27:27.109407+00:00 19994330.289000000805 29000000.050999999046 27870000.017000019550 3959802.958000003826 60444.852408575 2024-05-14T20:27:28.100910+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3953547.115999997128 60444.852420229 2024-05-14T20:27:29.107789+00:00 19994330.288999971002 28999999.994999889284 27869999.944999989122 3955364.894999980927 60444.852431705 2024-05-14T20:27:30.099293+00:00 19994330.286000009626 28999999.994000080973 27870000.030000030994 3954987.963999987114 60444.852443358 2024-05-14T20:27:31.106171+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3957340.168000041973 60444.852454834 2024-05-14T20:27:32.097675+00:00 19994330.283999979496 28999999.988999959081 27869999.921000000089 3955090.886999965180 60444.852466494 2024-05-14T20:27:33.105050+00:00 19994330.287000000477 28999999.986999988556 27870000.054000020027 3954651.969000041019 60444.852477964 2024-05-14T20:27:34.096057+00:00 19994330.288000050932 29000000.016000028700 27869999.942999958992 3956005.991999983788 60444.852489623 2024-05-14T20:27:35.103432+00:00 19994330.287999991328 28999999.995000001043 27870000.050000071526 3949020.089999973774 60444.852501277 2024-05-14T20:27:36.110312+00:00 19994330.287000000477 28999999.997999910265 27870000.024999979883 3952644.986000061035 60444.852512753 2024-05-14T20:27:37.101815+00:00 19994330.288999971002 29000000.022000070661 27869999.962000008672 3952282.918999909889 60444.852524412 2024-05-14T20:27:38.109190+00:00 19994330.284000039101 28999999.957000020891 27869999.993999961764 3951860.073000072967 60444.852535882 2024-05-14T20:27:39.100197+00:00 19994330.287000000477 29000000.013999938965 27870000.024000048637 3949246.967999935150 60444.852547541 2024-05-14T20:27:40.107572+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3952909.013000010978 60444.852559011 2024-05-14T20:27:41.098580+00:00 19994330.286000009626 29000000.016000028700 27869999.982999920845 3959558.040000081062 60444.852570671 2024-05-14T20:27:42.105955+00:00 19994330.288999918848 29000000.018999930471 27870000.045000080019 3955649.066999911796 60444.852582141 2024-05-14T20:27:43.096961+00:00 19994330.292000059038 28999999.986000061035 27869999.973999980837 3958205.892000079155 60444.852593800 2024-05-14T20:27:44.104336+00:00 19994330.284000039101 28999999.990999940783 27870000.043999910355 3954892.975999950897 60444.852605270 2024-05-14T20:27:45.095344+00:00 19994330.284999970347 28999999.999000001699 27869999.948000069708 3954743.988000034820 60444.852616929 2024-05-14T20:27:46.102719+00:00 19994330.284999970347 29000000.000999998301 27870000.000000000000 3954067.014999986161 60444.852628583 2024-05-14T20:27:47.109599+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3957903.051999927033 60444.852640059 2024-05-14T20:27:48.101102+00:00 19994330.292000059038 29000000.000999990851 27870000.013999938965 3955962.934000014793 60444.852651712 2024-05-14T20:27:49.107981+00:00 19994330.283999919891 28999999.987000018358 27870000.004000071436 3951740.025000094902 60444.852663188 2024-05-14T20:27:50.099484+00:00 19994330.290000081062 29000000.016999989748 27869999.974999900907 3953576.058999896049 60444.852674848 2024-05-14T20:27:51.106859+00:00 19994330.286999940872 29000000.009999990463 27870000.053000088781 3956176.974000095855 60444.852686318 2024-05-14T20:27:52.097866+00:00 19994330.285000089556 28999999.985000010580 27869999.992999911308 3956383.941999911796 60444.852697977 2024-05-14T20:27:53.105242+00:00 19994330.286999940872 28999999.986999988556 27869999.923000101000 3953678.131000041962 60444.852709453 2024-05-14T20:27:54.096745+00:00 19994330.286000009626 29000000.007000029087 27870000.037999991328 3953168.924999951851 60444.852721107 2024-05-14T20:27:55.103624+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3957345.037000060081 60444.852732766 2024-05-14T20:27:56.110999+00:00 19994330.286000009626 28999999.996000051498 27869999.971000000834 3952010.944999932777 60444.852744236 2024-05-14T20:27:57.102007+00:00 19994330.289000030607 29000000.003999948502 27870000.035000000149 3951468.976000071038 60444.852755896 2024-05-14T20:27:58.109381+00:00 19994330.286999940872 28999999.995000001043 27870000.002999991179 3958369.016999959946 60444.852767372 2024-05-14T20:27:59.100885+00:00 19994330.287999991328 29000000.011000040919 27870000.028999999166 3958897.972000002861 60444.852779025 2024-05-14T20:28:00.107763+00:00 19994330.284000039101 29000000.016999959946 27870000.000000000000 3956410.978000044823 60444.852790501 2024-05-14T20:28:01.099267+00:00 19994330.284999970347 28999999.966000020504 27869999.950000021607 3954912.008000016212 60444.852802155 2024-05-14T20:28:02.106146+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3954742.046999930870 60444.852813630 2024-05-14T20:28:03.097650+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3952606.978000044823 60444.852825284 2024-05-14T20:28:04.104529+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3952872.960999966133 60444.852836760 2024-05-14T20:28:05.096032+00:00 19994330.284000039101 28999999.991999980062 27869999.961999949068 3951316.151000022888 60444.852848413 2024-05-14T20:28:06.102911+00:00 19994330.287999991328 29000000.001999970526 27869999.979000028223 3956524.901000022888 60444.852860073 2024-05-14T20:28:07.110287+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3955642.015999913216 60444.852871543 2024-05-14T20:28:08.101294+00:00 19994330.287999991328 28999999.991999980062 27870000.053999960423 3953098.980000019073 60444.852883202 2024-05-14T20:28:09.108669+00:00 19994330.284000001848 29000000.019999980927 27869999.926999989897 3954034.050999999046 60444.852894678 2024-05-14T20:28:10.100172+00:00 19994330.287000000477 28999999.967000011355 27870000.021000031382 3955576.935999989975 60444.852906331 2024-05-14T20:28:11.107051+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3950486.022000073921 60444.852917807 2024-05-14T20:28:12.098554+00:00 19994330.285999998450 28999999.986999988556 27869999.934999998659 3951937.056999921799 60444.852929467 2024-05-14T20:28:13.105930+00:00 19994330.287000000477 28999999.998000029474 27870000.043999969959 3957419.960000038147 60444.852940937 2024-05-14T20:28:14.096937+00:00 19994330.287999998778 29000000.014000058174 27870000.050000008196 3957468.019999980927 60444.852952596 2024-05-14T20:28:15.104312+00:00 19994330.283000010997 28999999.970999959856 27869999.927999969572 3951523.973000050057 60444.852964072 2024-05-14T20:28:16.095815+00:00 19994330.285999979824 29000000.022999998182 27870000.037999991328 3953643.937999964226 60444.852975726 2024-05-14T20:28:17.102695+00:00 19994330.293000008911 29000000.008000019938 27870000.002000089735 3956409.080999969970 60444.852987385 2024-05-14T20:28:18.110070+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3949498.991000055801 60444.852998855 2024-05-14T20:28:19.101077+00:00 19994330.285999979824 29000000.001000050455 27869999.990999940783 3954387.919000030030 60444.853010515 2024-05-14T20:28:20.108452+00:00 19994330.287000000477 29000000.015999909490 27869999.999000068754 3954666.101999998093 60444.853021990 2024-05-14T20:28:21.099954+00:00 19994330.285999979824 28999999.995000001043 27870000.041999939829 3955006.923999906052 60444.853033644 2024-05-14T20:28:22.106835+00:00 19994330.286000009626 29000000.013000000268 27870000.019000049680 3953248.040000081062 60444.853045120 2024-05-14T20:28:23.098338+00:00 19994330.290000021458 28999999.968000009656 27869999.988999959081 3953085.008999944199 60444.853056779 2024-05-14T20:28:24.105713+00:00 19994330.283999979496 29000000.023999989033 27869999.960999969393 3955326.009000062943 60444.853068249 2024-05-14T20:28:25.096720+00:00 19994330.290000021458 28999999.980999991298 27870000.039000030607 3954936.041000009049 60444.853079909 2024-05-14T20:28:26.104095+00:00 19994330.284999970347 29000000.013000011444 27869999.934999939054 3954956.959999918938 60444.853091379 2024-05-14T20:28:27.095102+00:00 19994330.289000030607 29000000.002999991179 27870000.017000079155 3953675.053000092972 60444.853103038 2024-05-14T20:28:28.102479+00:00 19994330.283999979496 28999999.992000009865 27869999.977999929339 3953078.961999893188 60444.853114692 2024-05-14T20:28:29.109357+00:00 19994330.287000000477 28999999.993000000715 27870000.054000020027 3952125.923000096809 60444.853126167 2024-05-14T20:28:30.100860+00:00 19994330.285000029951 29000000.017000019550 27869999.973000049591 3953327.151999949943 60444.853137821 2024-05-14T20:28:31.107739+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3955676.983000040054 60444.853149297 2024-05-14T20:28:32.099243+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3957172.866999983788 60444.853160950 2024-05-14T20:28:33.106122+00:00 19994330.294000029564 29000000.012000020593 27870000.022999998182 3959161.993999958038 60444.853172426 2024-05-14T20:28:34.097625+00:00 19994330.282999988645 29000000.001999970526 27869999.932999998331 3957637.085000038147 60444.853184086 2024-05-14T20:28:35.105000+00:00 19994330.285999950022 29000000.011000040919 27870000.045000001788 3958763.006000041962 60444.853195556 2024-05-14T20:28:36.096007+00:00 19994330.285000089556 29000000.023999989033 27870000.013000000268 3953088.954999924172 60444.853207215 2024-05-14T20:28:37.103382+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3956478.072000027169 60444.853218685 2024-05-14T20:28:38.094390+00:00 19994330.286000009626 28999999.971999999136 27869999.937000010163 3954841.930999993812 60444.853230345 2024-05-14T20:28:39.101765+00:00 19994330.288999918848 28999999.995000001043 27870000.060999989510 3950974.037999988068 60444.853241998 2024-05-14T20:28:40.108644+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3953912.965999960899 60444.853253474 2024-05-14T20:28:41.100146+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3957609.017000079155 60444.853265128 2024-05-14T20:28:42.107026+00:00 19994330.285000089556 28999999.985000010580 27870000.016999989748 3957730.917999982834 60444.853276603 2024-05-14T20:28:43.098530+00:00 19994330.288999918848 28999999.996999979019 27869999.980000019073 3959380.082999945153 60444.853288257 2024-05-14T20:28:44.105409+00:00 19994330.283000111580 29000000.021999958903 27870000.025999959558 3954887.972000002861 60444.853299733 2024-05-14T20:28:45.096912+00:00 19994330.287999991328 28999999.989000078291 27869999.958000000566 3960678.041000009049 60444.853311392 2024-05-14T20:28:46.104287+00:00 19994330.288999918848 28999999.988999959081 27870000.016000028700 3957387.933000088204 60444.853322862 2024-05-14T20:28:47.095295+00:00 19994330.289000030607 29000000.014000058174 27869999.979999959469 3957750.011999965180 60444.853334522 2024-05-14T20:28:48.102670+00:00 19994330.284000039101 28999999.993999961764 27869999.991000000387 3959130.960000038147 60444.853346176 2024-05-14T20:28:49.109549+00:00 19994330.287999991328 28999999.995999928564 27870000.032000008970 3958762.932999968994 60444.853357651 2024-05-14T20:28:50.101052+00:00 19994330.286000009626 28999999.996000051498 27869999.966000020504 3958563.181999921799 60444.853369310 2024-05-14T20:28:51.108427+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3962801.907000064850 60444.853380781 2024-05-14T20:28:52.099434+00:00 19994330.287000060081 29000000.026000019163 27870000.052000049502 3954534.064999938011 60444.853392440 2024-05-14T20:28:53.106809+00:00 19994330.288999918848 28999999.996000051498 27869999.980000019073 3956268.953999996185 60444.853403910 2024-05-14T20:28:54.097817+00:00 19994330.287000060081 28999999.995999928564 27869999.971999999136 3958989.124000072014 60444.853415569 2024-05-14T20:28:55.105192+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3957018.916000009049 60444.853427039 2024-05-14T20:28:56.096199+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3958595.952999948990 60444.853438699 2024-05-14T20:28:57.103575+00:00 19994330.284999970347 28999999.995000001043 27870000.056999921799 3961963.993000030983 60444.853450169 2024-05-14T20:28:58.094581+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3962406.049000024796 60444.853461828 2024-05-14T20:28:59.101957+00:00 19994330.286000009626 28999999.997000008821 27869999.979000091553 3955943.975999950897 60444.853473482 2024-05-14T20:29:00.108834+00:00 19994330.286999940872 29000000.004000000656 27870000.010999921709 3958895.884999989998 60444.853484957 2024-05-14T20:29:01.100339+00:00 19994330.290000081062 28999999.977000001818 27869999.967000011355 3961237.121999979019 60444.853496611 2024-05-14T20:29:02.107220+00:00 19994330.285000000149 29000000.015999991447 27870000.027000069618 3957051.966000080109 60444.853508087 2024-05-14T20:29:03.098722+00:00 19994330.289999999106 28999999.980000019073 27869999.954999919981 3962337.945999979973 60444.853519747 2024-05-14T20:29:04.106097+00:00 19994330.287999998778 29000000.010999981314 27870000.072000030428 3959885.113999962807 60444.853531216 2024-05-14T20:29:05.097104+00:00 19994330.282999999821 28999999.992000009865 27869999.949000000954 3955676.921000003815 60444.853542876 2024-05-14T20:29:06.104479+00:00 19994330.285999998450 29000000.006999999285 27870000.006000038236 3959524.059000014793 60444.853554346 2024-05-14T20:29:07.095486+00:00 19994330.290000010282 29000000.017999980599 27869999.975999951363 3959055.932999968994 60444.853566005 2024-05-14T20:29:08.102861+00:00 19994330.287999998778 28999999.998000029474 27870000.037999991328 3953275.046000003815 60444.853577481 2024-05-14T20:29:09.094365+00:00 19994330.287999991328 29000000.006999969482 27870000.025000099093 3955161.986999989022 60444.853589135 2024-05-14T20:29:10.101244+00:00 19994330.286000009626 28999999.986000001431 27869999.951999899000 3957014.110000013839 60444.853600794 2024-05-14T20:29:11.108619+00:00 19994330.282999988645 29000000.001000050455 27870000.011000040919 3960001.939000010025 60444.853612270 2024-05-14T20:29:12.100122+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3961064.980000019073 60444.853623924 2024-05-14T20:29:13.107001+00:00 19994330.287000000477 28999999.989999949932 27870000.048000000417 3960462.000000000000 60444.853635400 2024-05-14T20:29:14.098505+00:00 19994330.287000000477 29000000.007000029087 27869999.965999998152 3956747.988999962807 60444.853647053 2024-05-14T20:29:15.105384+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3957057.075000048149 60444.853658529 2024-05-14T20:29:16.096887+00:00 19994330.282999988645 29000000.036000009626 27869999.986999988556 3954125.955000042915 60444.853670188 2024-05-14T20:29:17.104262+00:00 19994330.291000008583 28999999.959999918938 27870000.030000001192 3959418.942999958992 60444.853681658 2024-05-14T20:29:18.095270+00:00 19994330.286000009626 29000000.001000050455 27869999.944999989122 3955255.041999936104 60444.853693318 2024-05-14T20:29:19.102644+00:00 19994330.285000029951 29000000.009000059217 27870000.006000008434 3958093.002000092994 60444.853704788 2024-05-14T20:29:20.093652+00:00 19994330.284999970347 29000000.019999980927 27870000.008999999613 3957833.018999934196 60444.853716447 2024-05-14T20:29:21.101027+00:00 19994330.289000030607 28999999.978999968618 27870000.050999999046 3964732.902000070084 60444.853728101 2024-05-14T20:29:22.107906+00:00 19994330.287999991328 28999999.990999940783 27869999.934999998659 3956996.112999916077 60444.853739576 2024-05-14T20:29:23.099409+00:00 19994330.287999991328 29000000.035000089556 27870000.022000011057 3952505.966000080109 60444.853751230 2024-05-14T20:29:24.106289+00:00 19994330.287000000477 28999999.970999959856 27870000.007999960333 3960490.884999989998 60444.853762706 2024-05-14T20:29:25.097792+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3951845.146000028122 60444.853774359 2024-05-14T20:29:26.104671+00:00 19994330.287000000477 28999999.973999980837 27869999.994000021368 3949440.957999945153 60444.853785835 2024-05-14T20:29:27.096174+00:00 19994330.284000039101 29000000.024999979883 27870000.048999968916 3950159.090000032913 60444.853797495 2024-05-14T20:29:28.103549+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3953690.950999975204 60444.853808965 2024-05-14T20:29:29.094556+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3950117.953999996185 60444.853820624 2024-05-14T20:29:30.101932+00:00 19994330.285999890417 28999999.973000049591 27870000.011999960989 3954617.103000044823 60444.853832278 2024-05-14T20:29:31.108811+00:00 19994330.290000081062 28999999.993000030518 27869999.924000080675 3955187.936999917030 60444.853843754 2024-05-14T20:29:32.100314+00:00 19994330.286999940872 29000000.003999948502 27870000.039999961853 3955043.947000027169 60444.853855407 2024-05-14T20:29:33.107193+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3948437.998000026215 60444.853866883 2024-05-14T20:29:34.098697+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3952262.072000027169 60444.853878537 2024-05-14T20:29:35.105575+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3948049.023999928962 60444.853890007 2024-05-14T20:29:36.096583+00:00 19994330.284999970347 28999999.986999999732 27870000.076999899000 3952368.948000072967 60444.853901666 2024-05-14T20:29:37.103958+00:00 19994330.282999988645 28999999.997000001371 27869999.928000088781 3954376.062999964226 60444.853913142 2024-05-14T20:29:38.095461+00:00 19994330.292999979109 29000000.008000001311 27870000.064000010490 3954140.840999960899 60444.853924796 2024-05-14T20:29:39.102341+00:00 19994330.285000089556 28999999.988000009209 27869999.949999928474 3954743.111000061035 60444.853936271 2024-05-14T20:29:40.093844+00:00 19994330.286999940872 28999999.995000001043 27870000.057999968529 3950155.901999949943 60444.853947925 2024-05-14T20:29:41.100723+00:00 19994330.287000060081 29000000.003999978304 27869999.944000009447 3953685.101000071038 60444.853959585 2024-05-14T20:29:42.108098+00:00 19994330.283999919891 28999999.994000021368 27870000.001000050455 3953986.974999905098 60444.853971060 2024-05-14T20:29:43.099601+00:00 19994330.290000081062 29000000.005999978632 27869999.983000040054 3953577.993000030983 60444.853982714 2024-05-14T20:29:44.106481+00:00 19994330.284999970347 28999999.989000018686 27870000.075999978930 3954095.925999999046 60444.853994190 2024-05-14T20:29:45.097984+00:00 19994330.291999939829 29000000.005999978632 27869999.930999990553 3953182.060999989975 60444.854005843 2024-05-14T20:29:46.104863+00:00 19994330.284000039101 28999999.986999988556 27870000.006000038236 3950309.059000014793 60444.854017319 2024-05-14T20:29:47.096366+00:00 19994330.287999991328 28999999.988000039011 27870000.031999949366 3951138.939000010025 60444.854028978 2024-05-14T20:29:48.103741+00:00 19994330.284000039101 29000000.018999990076 27870000.019000049680 3956678.115999937057 60444.854040449 2024-05-14T20:29:49.094749+00:00 19994330.286000009626 29000000.002999961376 27869999.953999999911 3960390.915000081062 60444.854052108 2024-05-14T20:29:50.102123+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3956406.980999947060 60444.854063761 2024-05-14T20:29:51.109003+00:00 19994330.286999940872 28999999.969000041485 27870000.000999998301 3959274.971000074875 60444.854075237 2024-05-14T20:29:52.100506+00:00 19994330.289999961853 29000000.020999971777 27870000.008000008762 3956649.098999998998 60444.854086891 2024-05-14T20:29:53.107385+00:00 19994330.286000009626 28999999.992000039667 27869999.989999990910 3953494.864000000060 60444.854098367 2024-05-14T20:29:54.098889+00:00 19994330.287000060081 28999999.987999919802 27869999.975999999791 3949809.164000000805 60444.854110026 2024-05-14T20:29:55.106263+00:00 19994330.286999940872 29000000.004000071436 27870000.050999999046 3948297.839999999851 60444.854121496 2024-05-14T20:29:56.097271+00:00 19994330.285000000149 29000000.014999989420 27869999.960000008345 3955371.043000000063 60444.854133156 2024-05-14T20:29:57.104646+00:00 19994330.291000001132 29000000.001999970526 27870000.058999989182 3952063.975000001024 60444.854144625 2024-05-14T20:29:58.095653+00:00 19994330.282000001520 29000000.001999970526 27869999.978999998420 3945857.096999999136 60444.854156285 2024-05-14T20:29:59.103028+00:00 19994330.291999999434 29000000.004999998957 27869999.933000031859 3950916.910999997985 60444.854167755 2024-05-14T20:30:00.094034+00:00 19994330.286000009626 28999999.997000098228 27870000.028999980539 3952826.944000001997 60444.854179414 2024-05-14T20:30:01.101410+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3950531.108999996912 60444.854191074 2024-05-14T20:30:02.108786+00:00 19994330.285999998450 29000000.008000019938 27869999.984000030905 3957476.035000003874 60444.854202544 2024-05-14T20:30:03.099793+00:00 19994330.285999979824 28999999.973999980837 27870000.023999989033 3953797.944999999832 60444.854214204 2024-05-14T20:30:04.107169+00:00 19994330.289000000805 29000000.032999988645 27869999.997999969870 3956731.038999997079 60444.854225673 2024-05-14T20:30:05.098176+00:00 19994330.285000000149 28999999.978000041097 27870000.006000038236 3952483.880999996793 60444.854237333 2024-05-14T20:30:06.105551+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3955375.161000005901 60444.854248809 2024-05-14T20:30:07.097054+00:00 19994330.288000021130 29000000.009999990463 27869999.898999989033 3955373.891999997199 60444.854260462 2024-05-14T20:30:08.103933+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3950915.062000005972 60444.854271938 2024-05-14T20:30:09.095436+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3956451.984999998938 60444.854283592 2024-05-14T20:30:10.102316+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3952094.994999989867 60444.854295061 2024-05-14T20:30:11.093323+00:00 19994330.288000050932 29000000.007999900728 27870000.019999980927 3953264.023000001907 60444.854306721 2024-05-14T20:30:12.100698+00:00 19994330.284999970347 28999999.994000080973 27869999.991999980062 3958913.923999994993 60444.854318380 2024-05-14T20:30:13.108073+00:00 19994330.291000008583 29000000.010999999940 27870000.001999970526 3956606.138000010978 60444.854329851 2024-05-14T20:30:14.099081+00:00 19994330.288999971002 28999999.985999990255 27870000.000000000000 3953952.851999998093 60444.854341510 2024-05-14T20:30:15.106456+00:00 19994330.285000029951 29000000.011000011116 27870000.059000018984 3956016.020999997854 60444.854352980 2024-05-14T20:30:16.097463+00:00 19994330.286000009626 28999999.980999991298 27869999.896000031382 3953374.019999995828 60444.854364639 2024-05-14T20:30:17.104837+00:00 19994330.287000000477 29000000.002999991179 27870000.083999991417 3953538.057000011206 60444.854376115 2024-05-14T20:30:18.096341+00:00 19994330.285999950022 29000000.018000010401 27869999.958000060171 3953686.968999996781 60444.854387769 2024-05-14T20:30:19.103221+00:00 19994330.287000000477 28999999.984000001103 27870000.028000000864 3957051.979000002146 60444.854399244 2024-05-14T20:30:20.094724+00:00 19994330.289000030607 28999999.983000010252 27869999.985999941826 3956182.015000001062 60444.854410898 2024-05-14T20:30:21.101603+00:00 19994330.287000000477 29000000.024000018835 27869999.999000068754 3953861.973999992013 60444.854422374 2024-05-14T20:30:22.093106+00:00 19994330.287999991328 28999999.988999959081 27870000.010999921709 3955471.939999998081 60444.854434027 2024-05-14T20:30:23.099984+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3953956.109999998938 60444.854445687 2024-05-14T20:30:24.107360+00:00 19994330.284999970347 29000000.005000051111 27869999.995000001043 3954616.913000002969 60444.854457157 2024-05-14T20:30:25.098368+00:00 19994330.286000009626 28999999.971999939531 27869999.996999979019 3953683.057999997865 60444.854468816 2024-05-14T20:30:26.105743+00:00 19994330.287000060081 29000000.049000021070 27869999.998000029474 3957904.981999992859 60444.854480287 2024-05-14T20:30:27.096750+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3956802.057999997865 60444.854491946 2024-05-14T20:30:28.104124+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3953373.962000011932 60444.854503416 2024-05-14T20:30:29.095132+00:00 19994330.285000089556 29000000.000999990851 27870000.046999998391 3954973.023999989033 60444.854515075 2024-05-14T20:30:30.102507+00:00 19994330.287999991328 28999999.980000019073 27869999.951999999583 3957955.045000017155 60444.854526545 2024-05-14T20:30:31.093515+00:00 19994330.286999940872 29000000.004999998957 27869999.978999998420 3953945.889999986161 60444.854538205 2024-05-14T20:30:32.100890+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3957811.994000018109 60444.854549859 2024-05-14T20:30:33.107769+00:00 19994330.284999970347 29000000.009000059217 27870000.024000000209 3957059.087999999989 60444.854561334 2024-05-14T20:30:34.099272+00:00 19994330.287000060081 28999999.970999959856 27870000.000999990851 3953679.893999993801 60444.854572994 2024-05-14T20:30:35.106647+00:00 19994330.289999961853 29000000.013000011444 27869999.936000019312 3953851.997999995947 60444.854584464 2024-05-14T20:30:36.097655+00:00 19994330.286000009626 29000000.004999998957 27870000.091999981552 3956486.108999996912 60444.854596123 2024-05-14T20:30:37.105029+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3961316.895999997854 60444.854607593 2024-05-14T20:30:38.096037+00:00 19994330.288000110537 28999999.965000029653 27869999.952000018209 3961576.025000005960 60444.854619252 2024-05-14T20:30:39.103412+00:00 19994330.284999970347 29000000.041000008583 27869999.967999991030 3959009.074999988079 60444.854630723 2024-05-14T20:30:40.094420+00:00 19994330.287999991328 28999999.983000040054 27870000.050999999046 3959592.893000007141 60444.854642382 2024-05-14T20:30:41.101795+00:00 19994330.287999991328 29000000.012999888510 27870000.046000000089 3958663.159999995958 60444.854653858 2024-05-14T20:30:42.093298+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3951578.881000012159 60444.854665511 2024-05-14T20:30:43.100177+00:00 19994330.286999940872 28999999.987000111490 27869999.987999979407 3952199.972999989986 60444.854677171 2024-05-14T20:30:44.107552+00:00 19994330.287000060081 28999999.991999980062 27869999.966000020504 3952805.027000010014 60444.854688641 2024-05-14T20:30:45.098559+00:00 19994330.287999991328 29000000.029999971390 27870000.037000000477 3954013.988999993075 60444.854700300 2024-05-14T20:30:46.105935+00:00 19994330.284999970347 29000000.001000050455 27870000.034999970347 3952315.073000013828 60444.854711776 2024-05-14T20:30:47.097438+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3957033.909999995958 60444.854723429 2024-05-14T20:30:48.104317+00:00 19994330.289000030607 29000000.001999970526 27869999.992999970913 3955497.018000007141 60444.854734905 2024-05-14T20:30:49.095820+00:00 19994330.289000030607 29000000.001999970526 27869999.984000090510 3956316.000999987125 60444.854746565 2024-05-14T20:30:50.103195+00:00 19994330.285000000149 29000000.010999999940 27870000.074999928474 3956482.997000008821 60444.854758035 2024-05-14T20:30:51.094203+00:00 19994330.287999998778 28999999.984000001103 27869999.963000059128 3960759.007999985944 60444.854769694 2024-05-14T20:30:52.101578+00:00 19994330.283999990672 29000000.028999999166 27869999.980000019073 3953151.918000013102 60444.854781164 2024-05-14T20:30:53.092585+00:00 19994330.290000010282 28999999.975999981165 27869999.974999900907 3954350.160999984015 60444.854792824 2024-05-14T20:30:54.099960+00:00 19994330.285000000149 29000000.012000020593 27870000.072000030428 3956427.996000022162 60444.854804477 2024-05-14T20:30:55.106840+00:00 19994330.289000000805 28999999.978999998420 27869999.948000069708 3956382.865999997128 60444.854815953 2024-05-14T20:30:56.098343+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3958950.076999992132 60444.854827613 2024-05-14T20:30:57.105718+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3948950.011999994982 60444.854839082 2024-05-14T20:30:58.096725+00:00 19994330.289000000805 28999999.991000030190 27870000.022999998182 3955946.974999994040 60444.854850742 2024-05-14T20:30:59.104100+00:00 19994330.285000000149 29000000.029999971390 27870000.021999958903 3955032.916999996174 60444.854862212 2024-05-14T20:31:00.095106+00:00 19994330.287000000477 29000000.011000040919 27870000.059000018984 3957324.146000028122 60444.854873871 2024-05-14T20:31:01.102482+00:00 19994330.284000009298 28999999.971999999136 27869999.950999978930 3950055.874000012875 60444.854885347 2024-05-14T20:31:02.093986+00:00 19994330.289999961853 28999999.997999969870 27869999.950000051409 3959312.109999955166 60444.854897001 2024-05-14T20:31:03.100865+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3959440.975000023842 60444.854908477 2024-05-14T20:31:04.092368+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3952926.006999969017 60444.854920136 2024-05-14T20:31:05.099743+00:00 19994330.289000030607 29000000.013000011444 27869999.952000018209 3953687.006000041962 60444.854931789 2024-05-14T20:31:06.106623+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3953055.919999957085 60444.854943265 2024-05-14T20:31:07.098126+00:00 19994330.285999950022 28999999.992999970913 27870000.001999970526 3955140.001000047196 60444.854954919 2024-05-14T20:31:08.105005+00:00 19994330.286000009626 29000000.018000010401 27870000.017000000924 3958784.078999996185 60444.854966395 2024-05-14T20:31:09.096508+00:00 19994330.289000030607 28999999.991999980062 27870000.013000000268 3950283.990000010002 60444.854978048 2024-05-14T20:31:10.103387+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3950922.015999972820 60444.854989524 2024-05-14T20:31:11.094890+00:00 19994330.284999970347 29000000.000000000000 27869999.989000011235 3950810.953999996185 60444.855001178 2024-05-14T20:31:12.101770+00:00 19994330.290000021458 29000000.003999948502 27870000.021999999881 3950892.090000032913 60444.855012653 2024-05-14T20:31:13.093273+00:00 19994330.285000029951 29000000.001000050455 27869999.979999989271 3957602.011999965180 60444.855024313 2024-05-14T20:31:14.100648+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3951712.897000014782 60444.855035967 2024-05-14T20:31:15.107527+00:00 19994330.283999979496 28999999.973999980837 27869999.996000021696 3952161.061999977101 60444.855047442 2024-05-14T20:31:16.099031+00:00 19994330.289999961853 29000000.022999998182 27870000.040999978781 3948289.966000020970 60444.855059096 2024-05-14T20:31:17.105910+00:00 19994330.287999991328 28999999.980999950320 27869999.951000031084 3948372.023000001907 60444.855070572 2024-05-14T20:31:18.097413+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3954708.032999991905 60444.855082226 2024-05-14T20:31:19.104292+00:00 19994330.290000081062 29000000.003000020981 27869999.995000001043 3958534.913999975193 60444.855093701 2024-05-14T20:31:20.095795+00:00 19994330.282999988645 29000000.007000088692 27869999.953000009060 3955955.912000000011 60444.855105361 2024-05-14T20:31:21.103171+00:00 19994330.288999918848 29000000.002999901772 27870000.007999960333 3955809.124000012875 60444.855116831 2024-05-14T20:31:22.094178+00:00 19994330.285000089556 28999999.994000080973 27870000.055000010878 3952145.981000006199 60444.855128490 2024-05-14T20:31:23.101553+00:00 19994330.286999940872 28999999.993999961764 27869999.969000041485 3955483.967999995220 60444.855139966 2024-05-14T20:31:24.093056+00:00 19994330.289000030607 29000000.019000049680 27869999.968999978155 3951668.057000041008 60444.855151620 2024-05-14T20:31:25.099935+00:00 19994330.289000030607 28999999.978999968618 27870000.010999981314 3950950.009999989998 60444.855163279 2024-05-14T20:31:26.107311+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3959725.007999957073 60444.855174749 2024-05-14T20:31:27.098318+00:00 19994330.283999919891 29000000.002999998629 27869999.965000029653 3955730.945000051986 60444.855186408 2024-05-14T20:31:28.105693+00:00 19994330.287000060081 29000000.011000011116 27870000.010999921709 3954926.072999954224 60444.855197879 2024-05-14T20:31:29.096700+00:00 19994330.284999970347 28999999.974999990314 27870000.014999989420 3951656.929000020027 60444.855209538 2024-05-14T20:31:30.104076+00:00 19994330.287000060081 29000000.019000008702 27869999.960000038147 3951931.980000019073 60444.855221008 2024-05-14T20:31:31.095082+00:00 19994330.286999940872 28999999.988999988884 27870000.049999948591 3952820.141999959946 60444.855232667 2024-05-14T20:31:32.102458+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3953831.883000016212 60444.855244137 2024-05-14T20:31:33.093465+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3960279.007000029087 60444.855255797 2024-05-14T20:31:34.100840+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3953601.972999989986 60444.855267272 2024-05-14T20:31:35.092343+00:00 19994330.287999991328 28999999.971999999136 27870000.049000021070 3955521.102999985218 60444.855278926 2024-05-14T20:31:36.099223+00:00 19994330.286000009626 29000000.022000011057 27869999.944000009447 3954819.888000010978 60444.855290586 2024-05-14T20:31:37.106598+00:00 19994330.287999991328 29000000.000999990851 27870000.023999929428 3953338.025999962818 60444.855302055 2024-05-14T20:31:38.097605+00:00 19994330.286999940872 29000000.000999990851 27869999.940000060946 3951225.074000000954 60444.855313715 2024-05-14T20:31:39.104980+00:00 19994330.286000009626 29000000.007000029087 27870000.005999919027 3952303.883000016212 60444.855325185 2024-05-14T20:31:40.095987+00:00 19994330.289000030607 28999999.976000010967 27870000.009000059217 3954096.147000014782 60444.855336844 2024-05-14T20:31:41.103362+00:00 19994330.286999940872 29000000.019999980927 27870000.062999960035 3957313.911000012886 60444.855348315 2024-05-14T20:31:42.094370+00:00 19994330.287000060081 29000000.000000000000 27869999.950999978930 3951891.037000000011 60444.855359974 2024-05-14T20:31:43.101745+00:00 19994330.286000009626 28999999.999000009149 27870000.072000030428 3953088.937999964226 60444.855371450 2024-05-14T20:31:44.093248+00:00 19994330.285000000149 28999999.990999940783 27869999.927000049502 3955626.046000003815 60444.855383103 2024-05-14T20:31:45.100127+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3955371.096000016201 60444.855394579 2024-05-14T20:31:46.091631+00:00 19994330.285000000149 28999999.983000040054 27869999.971000000834 3955948.930000007153 60444.855406233 2024-05-14T20:31:47.098510+00:00 19994330.290000010282 29000000.019999980927 27870000.024000000209 3955907.018999993801 60444.855417892 2024-05-14T20:31:48.105885+00:00 19994330.287999998778 28999999.973000049591 27870000.010000001639 3954344.853999971878 60444.855429368 2024-05-14T20:31:49.097387+00:00 19994330.285999998450 29000000.028000000864 27869999.997999999672 3950947.054000020027 60444.855441022 2024-05-14T20:31:50.104267+00:00 19994330.287999991328 28999999.964999910444 27869999.979000020772 3944865.972999989986 60444.855452491 2024-05-14T20:31:51.095275+00:00 19994330.285000000149 29000000.009999990463 27870000.042999979109 3951502.107999979984 60444.855464151 2024-05-14T20:31:52.102650+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3954994.886000037193 60444.855475627 2024-05-14T20:31:53.094153+00:00 19994330.285000000149 28999999.958000060171 27870000.034000009298 3952536.013999999035 60444.855487281 2024-05-14T20:31:54.101032+00:00 19994330.293999999762 29000000.024000048637 27869999.923999991268 3952637.047999978065 60444.855498756 2024-05-14T20:31:55.092535+00:00 19994330.286000009626 29000000.005999919027 27870000.003999978304 3952889.015000044834 60444.855510416 2024-05-14T20:31:56.099911+00:00 19994330.285999979824 28999999.983000040054 27869999.984000030905 3955908.979999959003 60444.855522069 2024-05-14T20:31:57.106789+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3951705.009000002872 60444.855533545 2024-05-14T20:31:58.098293+00:00 19994330.284999970347 29000000.038999918848 27869999.993999961764 3951727.012000023853 60444.855545199 2024-05-14T20:31:59.105172+00:00 19994330.288000050932 28999999.979000091553 27870000.002000030130 3951053.965999960899 60444.855556674 2024-05-14T20:32:00.096674+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3954104.976000010967 60444.855568328 2024-05-14T20:32:01.103554+00:00 19994330.289999961853 28999999.993000030518 27870000.064000010490 3959589.988000034820 60444.855579804 2024-05-14T20:32:02.095058+00:00 19994330.286000009626 29000000.018999930471 27869999.955999970436 3956876.995999991894 60444.855591463 2024-05-14T20:32:03.102433+00:00 19994330.285000029951 28999999.986999988556 27870000.021000031382 3956508.037999988068 60444.855602933 2024-05-14T20:32:04.093440+00:00 19994330.288999971002 28999999.986999999732 27870000.019999980927 3955729.056999980938 60444.855614593 2024-05-14T20:32:05.100814+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3954763.055000007153 60444.855626062 2024-05-14T20:32:06.091823+00:00 19994330.285000029951 29000000.025000009686 27869999.995000001043 3952288.857999979984 60444.855637722 2024-05-14T20:32:07.099198+00:00 19994330.286000009626 28999999.967000011355 27870000.026999950409 3956589.059000014793 60444.855649376 2024-05-14T20:32:08.106077+00:00 19994330.291000008583 29000000.015999998897 27869999.959000110626 3955059.962000011932 60444.855660852 2024-05-14T20:32:09.097580+00:00 19994330.288999971002 29000000.004999998957 27869999.995999928564 3959898.018000007141 60444.855672505 2024-05-14T20:32:10.104459+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3953779.939999938011 60444.855683981 2024-05-14T20:32:11.095962+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3952702.036000012886 60444.855695641 2024-05-14T20:32:12.103338+00:00 19994330.284999970347 29000000.006999969482 27870000.000999931246 3953732.972000002861 60444.855707110 2024-05-14T20:32:13.094345+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3956789.065000057220 60444.855718770 2024-05-14T20:32:14.101720+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3952355.985000013839 60444.855730246 2024-05-14T20:32:15.093223+00:00 19994330.288000110537 29000000.013999998569 27869999.981999989599 3952654.967000008095 60444.855741899 2024-05-14T20:32:16.100103+00:00 19994330.288999918848 29000000.008000019938 27870000.036000009626 3956168.056999921799 60444.855753375 2024-05-14T20:32:17.091607+00:00 19994330.286000009626 28999999.991000000387 27869999.977999929339 3954887.002000092994 60444.855765034 2024-05-14T20:32:18.098981+00:00 19994330.284999970347 28999999.987999979407 27869999.980000019073 3957621.950999975204 60444.855776688 2024-05-14T20:32:19.105860+00:00 19994330.288000110537 29000000.012000020593 27869999.994000080973 3954597.077000021935 60444.855788164 2024-05-14T20:32:20.097363+00:00 19994330.285999890417 29000000.005999978632 27870000.028000000864 3957026.055999993812 60444.855799817 2024-05-14T20:32:21.104243+00:00 19994330.287000060081 28999999.996000051498 27870000.018999930471 3950475.910999894142 60444.855811293 2024-05-14T20:32:22.095745+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3953231.060000061989 60444.855822953 2024-05-14T20:32:23.103120+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3957058.865000010002 60444.855834423 2024-05-14T20:32:24.094128+00:00 19994330.287999991328 28999999.987999919802 27869999.977000001818 3957061.131999969017 60444.855846082 2024-05-14T20:32:25.101503+00:00 19994330.284999970347 29000000.024999979883 27870000.052999999374 3953785.888000010978 60444.855857552 2024-05-14T20:32:26.092510+00:00 19994330.287999991328 29000000.000000000000 27869999.964000001550 3955845.050999999046 60444.855869212 2024-05-14T20:32:27.099885+00:00 19994330.285000089556 28999999.996000051498 27870000.011999990791 3952861.011999965180 60444.855880687 2024-05-14T20:32:28.091388+00:00 19994330.286999940872 28999999.980999950320 27870000.042000010610 3955004.917000054847 60444.855892341 2024-05-14T20:32:29.098268+00:00 19994330.289999961853 29000000.034000039101 27869999.986999988556 3955620.965999960899 60444.855904000 2024-05-14T20:32:30.105643+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3955130.050000071991 60444.855915471 2024-05-14T20:32:31.096650+00:00 19994330.285000089556 28999999.988000039011 27869999.975000020117 3954395.087000011932 60444.855927130 2024-05-14T20:32:32.104025+00:00 19994330.289999961853 28999999.994999889284 27870000.056999981403 3957247.918999909889 60444.855938600 2024-05-14T20:32:33.095032+00:00 19994330.286000009626 29000000.032000061125 27869999.981000009924 3951798.060000061989 60444.855950260 2024-05-14T20:32:34.102408+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3955450.016999959946 60444.855961735 2024-05-14T20:32:35.093911+00:00 19994330.287999991328 28999999.993000030518 27869999.959999978542 3955020.998999952804 60444.855973389 2024-05-14T20:32:36.100790+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3950166.985000013839 60444.855984865 2024-05-14T20:32:37.092294+00:00 19994330.287999998778 29000000.011999960989 27869999.989000018686 3954077.043000102043 60444.855996518 2024-05-14T20:32:38.099172+00:00 19994330.285999998450 28999999.986000061035 27870000.041000008583 3955358.920999885071 60444.856007994 2024-05-14T20:32:39.090676+00:00 19994330.289000000805 28999999.991999980062 27870000.004000011832 3951842.982000112999 60444.856019653 2024-05-14T20:32:40.098051+00:00 19994330.285000000149 29000000.008000019938 27869999.953999999911 3953506.167999982834 60444.856031307 2024-05-14T20:32:41.104930+00:00 19994330.288999989629 29000000.002000000328 27870000.003000020981 3957915.883999944199 60444.856042783 2024-05-14T20:32:42.096433+00:00 19994330.284000009298 28999999.996000010520 27869999.970999959856 3960231.907000064850 60444.856054436 2024-05-14T20:32:43.103313+00:00 19994330.286999989301 29000000.013999998569 27870000.029999971390 3949779.134999989998 60444.856065912 2024-05-14T20:32:44.094816+00:00 19994330.290000021458 28999999.984000001103 27869999.975000020117 3951382.944000006188 60444.856077571 2024-05-14T20:32:45.102191+00:00 19994330.285000000149 29000000.021000001580 27870000.014999989420 3951165.968999981880 60444.856089042 2024-05-14T20:32:46.093198+00:00 19994330.287999991328 28999999.977999988943 27869999.973999980837 3948913.112999916077 60444.856100695 2024-05-14T20:32:47.100077+00:00 19994330.289000000805 29000000.008999999613 27870000.012000080198 3950654.946000099182 60444.856112171 2024-05-14T20:32:48.091580+00:00 19994330.287000000477 29000000.013000011444 27870000.083999991417 3949127.942999958992 60444.856123825 2024-05-14T20:32:49.098460+00:00 19994330.285000000149 28999999.957999970764 27869999.925999999046 3958166.973999977112 60444.856135484 2024-05-14T20:32:50.105835+00:00 19994330.285999979824 29000000.035000029951 27870000.032999988645 3954514.049000024796 60444.856146960 2024-05-14T20:32:51.097338+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3957590.019000052940 60444.856158614 2024-05-14T20:32:52.104217+00:00 19994330.284000039101 28999999.994000021368 27870000.036000009626 3958612.907999991905 60444.856170083 2024-05-14T20:32:53.095225+00:00 19994330.288999971002 28999999.995999988168 27869999.975000020117 3954022.065999985207 60444.856181743 2024-05-14T20:32:54.102600+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3957301.044999957085 60444.856193219 2024-05-14T20:32:55.094103+00:00 19994330.289999961853 29000000.014999989420 27870000.023999929428 3953468.105000019073 60444.856204872 2024-05-14T20:32:56.100982+00:00 19994330.281000021845 28999999.995000001043 27869999.992000099272 3948989.894999980927 60444.856216348 2024-05-14T20:32:57.092485+00:00 19994330.288999971002 28999999.995999988168 27870000.014999989420 3955141.947999954224 60444.856228008 2024-05-14T20:32:58.099861+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3955384.076000093948 60444.856239478 2024-05-14T20:32:59.090868+00:00 19994330.288000050932 29000000.001999970526 27869999.978999968618 3955171.000999927986 60444.856251137 2024-05-14T20:33:00.098241+00:00 19994330.291000008583 29000000.029000040144 27870000.036999940872 3951129.072000027169 60444.856262791 2024-05-14T20:33:01.105122+00:00 19994330.285999950022 28999999.977000001818 27869999.980000019073 3955083.858999968041 60444.856274267 2024-05-14T20:33:02.096625+00:00 19994330.287000000477 29000000.010999921709 27870000.003000020981 3958795.995000004768 60444.856285920 2024-05-14T20:33:03.103505+00:00 19994330.284999970347 29000000.001000050455 27870000.037999998778 3958954.053000092972 60444.856297396 2024-05-14T20:33:04.095008+00:00 19994330.285000089556 28999999.983999971300 27869999.920000001788 3959610.912999988068 60444.856309055 2024-05-14T20:33:05.102383+00:00 19994330.288999918848 28999999.996000051498 27870000.041999999434 3958762.046999930870 60444.856320526 2024-05-14T20:33:06.093390+00:00 19994330.288000110537 29000000.016000028700 27869999.973000001162 3957125.957000017166 60444.856332185 2024-05-14T20:33:07.100765+00:00 19994330.287999991328 28999999.996999979019 27870000.022999990731 3953959.003000020981 60444.856343655 2024-05-14T20:33:08.091772+00:00 19994330.286999940872 28999999.990000009537 27869999.993000000715 3949872.046999930870 60444.856355314 2024-05-14T20:33:09.099148+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3952676.995000004768 60444.856366790 2024-05-14T20:33:10.090651+00:00 19994330.282999988645 29000000.000000000000 27870000.002000000328 3956304.983000040054 60444.856378444 2024-05-14T20:33:11.097530+00:00 19994330.288999918848 28999999.998999949545 27870000.008999999613 3956042.976999998093 60444.856390103 2024-05-14T20:33:12.104905+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3948724.052999972831 60444.856401579 2024-05-14T20:33:13.096408+00:00 19994330.289000030607 29000000.018000010401 27870000.012000020593 3956733.014000058174 60444.856413233 2024-05-14T20:33:14.103288+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3958406.940999985207 60444.856424708 2024-05-14T20:33:15.094791+00:00 19994330.287000060081 28999999.965999960899 27869999.908999979496 3958056.013000010978 60444.856436362 2024-05-14T20:33:16.101670+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3958688.070999979973 60444.856447838 2024-05-14T20:33:17.093173+00:00 19994330.286000009626 29000000.032000061125 27869999.997000038624 3958090.888000010978 60444.856459491 2024-05-14T20:33:18.100052+00:00 19994330.288999918848 28999999.991999998689 27870000.053999960423 3957937.042999982834 60444.856470967 2024-05-14T20:33:19.091555+00:00 19994330.287000060081 28999999.984999999404 27869999.967999991030 3954863.003000020981 60444.856482621 2024-05-14T20:33:20.098435+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3949913.029000043869 60444.856494097 2024-05-14T20:33:21.089937+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3956841.977999926079 60444.856505750 2024-05-14T20:33:22.096817+00:00 19994330.287000060081 28999999.989000011235 27870000.045999940485 3952215.057000041008 60444.856517410 2024-05-14T20:33:23.104192+00:00 19994330.284000039101 29000000.017999980599 27870000.009999990463 3948877.930999993812 60444.856528880 2024-05-14T20:33:24.095200+00:00 19994330.286999940872 29000000.007000029087 27870000.008000019938 3952220.021000028122 60444.856540539 2024-05-14T20:33:25.102575+00:00 19994330.284999970347 28999999.969999998808 27869999.947000030428 3952585.023000001907 60444.856552015 2024-05-14T20:33:26.094078+00:00 19994330.287999991328 29000000.026999980211 27870000.006000038236 3954597.913999915123 60444.856563669 2024-05-14T20:33:27.100957+00:00 19994330.287000060081 28999999.995999988168 27870000.041999939829 3958489.085000038147 60444.856575144 2024-05-14T20:33:28.092461+00:00 19994330.289999961853 29000000.006000038236 27869999.965000029653 3956199.988000034820 60444.856586804 2024-05-14T20:33:29.099836+00:00 19994330.287000060081 28999999.994999948889 27869999.952999949455 3953141.929000020027 60444.856598274 2024-05-14T20:33:30.090843+00:00 19994330.286999940872 29000000.016000028700 27870000.045000080019 3954602.135999917984 60444.856609933 2024-05-14T20:33:31.098218+00:00 19994330.284000001848 28999999.985000010580 27869999.969999909401 3953230.892000079155 60444.856621587 2024-05-14T20:33:32.105097+00:00 19994330.289000000805 28999999.997999969870 27870000.032000061125 3952997.071999907028 60444.856633062 2024-05-14T20:33:33.096600+00:00 19994330.285000000149 29000000.000999990851 27869999.967000011355 3953755.933000088204 60444.856644722 2024-05-14T20:33:34.103976+00:00 19994330.284000009298 28999999.990000009537 27870000.028999920934 3959735.070999979973 60444.856656192 2024-05-14T20:33:35.094983+00:00 19994330.293000001460 29000000.000000059605 27869999.998000029474 3955055.896999955177 60444.856667851 2024-05-14T20:33:36.102358+00:00 19994330.287000000477 29000000.002999901772 27870000.009000059217 3961846.162999988068 60444.856679327 2024-05-14T20:33:37.093861+00:00 19994330.287000000477 29000000.014000058174 27870000.016999959946 3952695.996999979019 60444.856690981 2024-05-14T20:33:38.100741+00:00 19994330.285000000149 28999999.998999949545 27869999.945999979973 3952348.850000023842 60444.856702456 2024-05-14T20:33:39.092244+00:00 19994330.291000008583 29000000.002000089735 27870000.009000059217 3955778.036000012886 60444.856714110 2024-05-14T20:33:40.099123+00:00 19994330.283999979496 29000000.011999960989 27870000.021999958903 3952741.065999985207 60444.856725586 2024-05-14T20:33:41.090626+00:00 19994330.288000021130 28999999.988999959081 27870000.009999990463 3954339.966000080109 60444.856737245 2024-05-14T20:33:42.098001+00:00 19994330.287999991328 28999999.991999980062 27869999.997000001371 3952539.935999989975 60444.856748899 2024-05-14T20:33:43.104880+00:00 19994330.288000021130 28999999.995000001043 27870000.004999998957 3951298.039999961853 60444.856760375 2024-05-14T20:33:44.096383+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3960334.993999958038 60444.856772028 2024-05-14T20:33:45.103263+00:00 19994330.289000030607 28999999.986000061035 27869999.969000000507 3952149.042999982834 60444.856783504 2024-05-14T20:33:46.094766+00:00 19994330.282999988645 29000000.007999900728 27869999.986000001431 3954615.981000065804 60444.856795158 2024-05-14T20:33:47.101645+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3951188.064999938011 60444.856806634 2024-05-14T20:33:48.093148+00:00 19994330.287999991328 28999999.996000051498 27869999.980999980122 3952676.987000108231 60444.856818293 2024-05-14T20:33:49.100524+00:00 19994330.290000021458 29000000.014999989420 27870000.073000010103 3955864.959999918938 60444.856829763 2024-05-14T20:33:50.091531+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3951797.988000034820 60444.856841423 2024-05-14T20:33:51.098907+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3958165.088999987114 60444.856852893 2024-05-14T20:33:52.089913+00:00 19994330.285999950022 28999999.998000029474 27869999.949999991804 3959202.812999964226 60444.856864552 2024-05-14T20:33:53.097288+00:00 19994330.286000009626 29000000.019000049680 27870000.027000010014 3954641.011000037193 60444.856876206 2024-05-14T20:33:54.104168+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3958018.023000001907 60444.856887681 2024-05-14T20:33:55.095671+00:00 19994330.285000029951 29000000.015999998897 27870000.033999979496 3952895.986000061035 60444.856899341 2024-05-14T20:33:56.103046+00:00 19994330.288999971002 28999999.973000001162 27869999.941000040621 3959765.022999883164 60444.856910811 2024-05-14T20:33:57.094053+00:00 19994330.291000008583 29000000.002000000328 27870000.005999978632 3958356.980000019073 60444.856922470 2024-05-14T20:33:58.101428+00:00 19994330.284000039101 29000000.015999998897 27870000.026000019163 3956944.050000071991 60444.856933946 2024-05-14T20:33:59.092932+00:00 19994330.286000009626 29000000.001999989152 27869999.961999949068 3955105.069999932777 60444.856945599 2024-05-14T20:34:00.099809+00:00 19994330.286999940872 28999999.984000001103 27870000.045000080019 3958511.933000088204 60444.856957075 2024-05-14T20:34:01.091314+00:00 19994330.287000060081 28999999.991000000387 27870000.021999958903 3955834.012999891769 60444.856968729 2024-05-14T20:34:02.098193+00:00 19994330.286999940872 29000000.005000028759 27869999.955000039190 3953399.981000065804 60444.856980205 2024-05-14T20:34:03.089696+00:00 19994330.287000060081 29000000.007999990135 27870000.019999980927 3953560.164999961853 60444.856991859 2024-05-14T20:34:04.096576+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3958209.818000078201 60444.857003518 2024-05-14T20:34:05.103951+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3955350.983999968041 60444.857014994 2024-05-14T20:34:06.095454+00:00 19994330.286999940872 28999999.985000010580 27870000.042999979109 3956767.016999959946 60444.857026647 2024-05-14T20:34:07.102333+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3956749.115000010002 60444.857038123 2024-05-14T20:34:08.093836+00:00 19994330.283999919891 29000000.013000011444 27869999.952000018209 3955615.865000010002 60444.857049777 2024-05-14T20:34:09.100715+00:00 19994330.288000110537 28999999.999000009149 27869999.997999910265 3958569.139999986161 60444.857061252 2024-05-14T20:34:10.092219+00:00 19994330.287999991328 28999999.997999969870 27870000.016000028700 3955622.828999996185 60444.857072906 2024-05-14T20:34:11.099098+00:00 19994330.287999991328 28999999.975000020117 27870000.050999999046 3957858.047000051010 60444.857084382 2024-05-14T20:34:12.090601+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3959889.072999954224 60444.857096042 2024-05-14T20:34:13.097977+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3956900.970999956131 60444.857107511 2024-05-14T20:34:14.088983+00:00 19994330.285000089556 29000000.001000050455 27870000.013000011444 3960750.021000028122 60444.857119171 2024-05-14T20:34:15.096358+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3955027.030000091065 60444.857130830 2024-05-14T20:34:16.103734+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3954760.960999966133 60444.857142300 2024-05-14T20:34:17.094741+00:00 19994330.289999961853 28999999.965999960899 27870000.035000089556 3954514.954999924172 60444.857153960 2024-05-14T20:34:18.102116+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3954750.948000072967 60444.857165430 2024-05-14T20:34:19.093123+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3955250.062999964226 60444.857177089 2024-05-14T20:34:20.100499+00:00 19994330.290000081062 29000000.016000028700 27870000.011999960989 3956428.986999989022 60444.857188559 2024-05-14T20:34:21.091505+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3954390.027999997139 60444.857200218 2024-05-14T20:34:22.098881+00:00 19994330.286000009626 28999999.993999961764 27869999.964999999851 3955444.943000078201 60444.857211689 2024-05-14T20:34:23.089888+00:00 19994330.284999970347 28999999.996000051498 27870000.026999998838 3959436.056999921799 60444.857223348 2024-05-14T20:34:24.097263+00:00 19994330.287000060081 29000000.003999948502 27869999.964000020176 3954737.012000001036 60444.857235001 2024-05-14T20:34:25.104143+00:00 19994330.289000000805 29000000.000000000000 27870000.072000000626 3962852.021999998949 60444.857246477 2024-05-14T20:34:26.095646+00:00 19994330.285999998450 29000000.011000040919 27869999.916999999434 3956152.023000000045 60444.857258137 2024-05-14T20:34:27.103021+00:00 19994330.289999991655 28999999.998000029474 27870000.037000000477 3957247.002000002190 60444.857269607 2024-05-14T20:34:28.094028+00:00 19994330.284000009298 28999999.985999941826 27869999.997999999672 3957263.963999997824 60444.857281266 2024-05-14T20:34:29.101403+00:00 19994330.289999991655 29000000.026000019163 27870000.007000029087 3954635.004999998957 60444.857292742 2024-05-14T20:34:30.092907+00:00 19994330.284000009298 28999999.986999988556 27870000.056999981403 3955928.922999999952 60444.857304396 2024-05-14T20:34:31.099786+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3955888.050000004005 60444.857315871 2024-05-14T20:34:32.091289+00:00 19994330.291000008583 28999999.969000000507 27870000.013999998569 3956451.993999994826 60444.857327525 2024-05-14T20:34:33.098168+00:00 19994330.283999979496 29000000.036999989301 27870000.014999989420 3959710.002000004053 60444.857339001 2024-05-14T20:34:34.089671+00:00 19994330.287000000477 28999999.984999999404 27869999.969999969006 3956212.058999999892 60444.857350660 2024-05-14T20:34:35.097047+00:00 19994330.287000000477 28999999.998000010848 27869999.978000041097 3951685.933999999892 60444.857362314 2024-05-14T20:34:36.103926+00:00 19994330.288000021130 28999999.994999989867 27870000.019999980927 3956351.989000000060 60444.857373790 2024-05-14T20:34:37.095429+00:00 19994330.284999970347 29000000.029000010341 27869999.995000001043 3952459.013999999035 60444.857385449 2024-05-14T20:34:38.102804+00:00 19994330.288000050932 28999999.971999999136 27869999.979999959469 3956269.973999998998 60444.857396919 2024-05-14T20:34:39.093811+00:00 19994330.288999971002 29000000.032999988645 27870000.079999979585 3952484.086999997031 60444.857408573 2024-05-14T20:34:40.100690+00:00 19994330.285000029951 28999999.997999999672 27869999.975000020117 3958986.911000005901 60444.857420049 2024-05-14T20:34:41.092194+00:00 19994330.291999999434 28999999.973999980837 27869999.948000069708 3951191.012999997009 60444.857431708 2024-05-14T20:34:42.099568+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3957987.046000003815 60444.857443178 2024-05-14T20:34:43.090576+00:00 19994330.286000009626 29000000.022000011057 27869999.964999910444 3958560.945999994874 60444.857454837 2024-05-14T20:34:44.097951+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3954917.068000004161 60444.857466307 2024-05-14T20:34:45.088959+00:00 19994330.283999979496 28999999.978999968618 27869999.995999928564 3959679.019999995828 60444.857477967 2024-05-14T20:34:46.096334+00:00 19994330.290000021458 29000000.029000040144 27870000.062000039965 3959066.946999996901 60444.857489620 2024-05-14T20:34:47.103213+00:00 19994330.285000029951 28999999.987999979407 27869999.970999959856 3955599.008000000846 60444.857501096 2024-05-14T20:34:48.094716+00:00 19994330.293999969959 29000000.028000000864 27869999.991000059992 3957428.946999996901 60444.857512750 2024-05-14T20:34:49.101595+00:00 19994330.283999979496 28999999.983999971300 27870000.020999908447 3961533.131000012159 60444.857524225 2024-05-14T20:34:50.093099+00:00 19994330.287000000477 29000000.004000071436 27869999.964000109583 3958537.920999988914 60444.857535885 2024-05-14T20:34:51.100474+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3960192.949000000954 60444.857547355 2024-05-14T20:34:52.091481+00:00 19994330.288000110537 28999999.988999959081 27869999.977000001818 3956976.042000011075 60444.857559015 2024-05-14T20:34:53.098856+00:00 19994330.285999890417 29000000.029000040144 27869999.993000030518 3959418.008999987971 60444.857570484 2024-05-14T20:34:54.089863+00:00 19994330.287000060081 29000000.000999931246 27870000.028999920934 3955909.915000007022 60444.857582144 2024-05-14T20:34:55.097238+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3953743.149000003934 60444.857593620 2024-05-14T20:34:56.088743+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3957973.896999999881 60444.857605273 2024-05-14T20:34:57.095621+00:00 19994330.286999940872 29000000.009000059217 27870000.001999970526 3961404.950999990106 60444.857616933 2024-05-14T20:34:58.102995+00:00 19994330.282999988645 28999999.993000030518 27869999.970000028610 3957847.097000002861 60444.857628403 2024-05-14T20:34:59.094003+00:00 19994330.289000030607 29000000.004999998957 27870000.024000000209 3955147.953999996185 60444.857640062 2024-05-14T20:35:00.101377+00:00 19994330.287999991328 29000000.009999990463 27870000.010000009090 3954405.020000011194 60444.857651538 2024-05-14T20:35:01.092882+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3955022.067999988794 60444.857663192 2024-05-14T20:35:02.099761+00:00 19994330.291000008583 28999999.985000010580 27869999.886999990791 3956069.004999995232 60444.857674668 2024-05-14T20:35:03.091264+00:00 19994330.284000039101 28999999.985000010580 27870000.067999999970 3951705.900000005960 60444.857686321 2024-05-14T20:35:04.098143+00:00 19994330.286999940872 29000000.011999960989 27869999.960000008345 3956946.025000005960 60444.857697797 2024-05-14T20:35:05.089646+00:00 19994330.287000060081 29000000.011999960989 27870000.058999989182 3959707.956999986898 60444.857709451 2024-05-14T20:35:06.096526+00:00 19994330.284999970347 29000000.006000038236 27869999.965999990702 3959312.986000000965 60444.857721110 2024-05-14T20:35:07.103901+00:00 19994330.287999991328 28999999.988000039011 27869999.925000008196 3956509.943000019062 60444.857732586 2024-05-14T20:35:08.095404+00:00 19994330.289000030607 28999999.998999949545 27870000.091000020504 3955039.171000003815 60444.857744239 2024-05-14T20:35:09.102283+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3958714.917999982834 60444.857755715 2024-05-14T20:35:10.093786+00:00 19994330.287000060081 28999999.989999998361 27869999.999000009149 3959611.048999994993 60444.857767369 2024-05-14T20:35:11.100666+00:00 19994330.287999991328 29000000.021999999881 27870000.014999989420 3959266.067000002135 60444.857778844 2024-05-14T20:35:12.092169+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3956910.981999992859 60444.857790504 2024-05-14T20:35:13.099544+00:00 19994330.284999970347 28999999.995999988168 27869999.944000009447 3956281.947000027169 60444.857801974 2024-05-14T20:35:14.090551+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3955688.065999985207 60444.857813634 2024-05-14T20:35:15.097927+00:00 19994330.286000009626 28999999.986999988556 27870000.089999970049 3953008.888999999035 60444.857825103 2024-05-14T20:35:16.088934+00:00 19994330.292000059038 29000000.008000019938 27869999.898999989033 3955190.066000015009 60444.857836763 2024-05-14T20:35:17.096309+00:00 19994330.286000009626 28999999.978000018746 27869999.993999961764 3951811.966999977827 60444.857848417 2024-05-14T20:35:18.103188+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3953652.031000018120 60444.857859892 2024-05-14T20:35:19.094691+00:00 19994330.287999998778 28999999.991999980062 27870000.050999999046 3958049.041999996174 60444.857871552 2024-05-14T20:35:20.102067+00:00 19994330.285999998450 29000000.005999978632 27869999.958999991417 3958143.877000004053 60444.857883022 2024-05-14T20:35:21.093074+00:00 19994330.285999998450 29000000.013000011444 27870000.001000050455 3962277.055999993812 60444.857894681 2024-05-14T20:35:22.100449+00:00 19994330.285000011325 28999999.991999980062 27870000.014999989420 3958791.113999993075 60444.857906151 2024-05-14T20:35:23.091456+00:00 19994330.291999999434 28999999.977999988943 27870000.016000028700 3953799.918000013102 60444.857917811 2024-05-14T20:35:24.098831+00:00 19994330.285999979824 29000000.015000049025 27869999.949000000954 3954807.016000003088 60444.857929280 2024-05-14T20:35:25.089838+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3954635.998999983072 60444.857940940 2024-05-14T20:35:26.097214+00:00 19994330.287000000477 28999999.998000089079 27869999.977000001818 3951070.969000012148 60444.857952410 2024-05-14T20:35:27.088221+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3955797.977999985218 60444.857964070 2024-05-14T20:35:28.095596+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3960315.946000009775 60444.857975723 2024-05-14T20:35:29.102475+00:00 19994330.287999991328 28999999.960999969393 27870000.026999950409 3957274.008000016212 60444.857987199 2024-05-14T20:35:30.093978+00:00 19994330.287999991328 29000000.014000058174 27869999.958000060171 3952682.057999997865 60444.857998858 2024-05-14T20:35:31.101354+00:00 19994330.288000021130 29000000.026999950409 27869999.985000010580 3956223.048999994993 60444.858010334 2024-05-14T20:35:32.092857+00:00 19994330.283999979496 28999999.985000010580 27870000.062999960035 3949048.997999966145 60444.858021988 2024-05-14T20:35:33.099735+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3955463.974000037182 60444.858033458 2024-05-14T20:35:34.090743+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3956296.995000004768 60444.858045117 2024-05-14T20:35:35.098118+00:00 19994330.287000000477 29000000.013999938965 27869999.983000040054 3956129.995999991894 60444.858056593 2024-05-14T20:35:36.089622+00:00 19994330.287999991328 28999999.979000091553 27870000.009000059217 3956328.865999997128 60444.858068246 2024-05-14T20:35:37.096501+00:00 19994330.291000008583 29000000.010999921709 27870000.007999900728 3954717.008000016212 60444.858079722 2024-05-14T20:35:38.088004+00:00 19994330.287000000477 29000000.004999998957 27869999.978000000119 3953206.129000008106 60444.858091376 2024-05-14T20:35:39.094883+00:00 19994330.287000000477 28999999.987000111490 27869999.999000001699 3951437.916999996174 60444.858103035 2024-05-14T20:35:40.102258+00:00 19994330.287000000477 28999999.998999949545 27870000.026000011712 3951094.065999985207 60444.858114511 2024-05-14T20:35:41.093762+00:00 19994330.283999979496 28999999.988000039011 27869999.982999980450 3955123.110000013839 60444.858126165 2024-05-14T20:35:42.100640+00:00 19994330.287000000477 29000000.031999949366 27870000.043000008911 3960404.828999996185 60444.858137635 2024-05-14T20:35:43.091648+00:00 19994330.288000050932 28999999.963999990374 27869999.962999999523 3959563.015999972820 60444.858149294 2024-05-14T20:35:44.099023+00:00 19994330.287000000477 29000000.022000070661 27869999.986000001431 3949860.976999998093 60444.858160770 2024-05-14T20:35:45.090526+00:00 19994330.289999961853 28999999.977999929339 27870000.011999990791 3955829.019999980927 60444.858172429 2024-05-14T20:35:46.097901+00:00 19994330.284000039101 28999999.993999999017 27869999.960999999195 3955612.084000051022 60444.858183899 2024-05-14T20:35:47.088909+00:00 19994330.286999940872 29000000.002000000328 27870000.017000019550 3953640.020999968052 60444.858195559 2024-05-14T20:35:48.096284+00:00 19994330.286000009626 29000000.030000001192 27870000.028000000864 3951235.907000004780 60444.858207213 2024-05-14T20:35:49.103163+00:00 19994330.289000030607 28999999.973999988288 27869999.995000001043 3956084.053000032902 60444.858218689 2024-05-14T20:35:50.094666+00:00 19994330.284000039101 29000000.010999988765 27870000.028999980539 3953297.932999968994 60444.858230348 2024-05-14T20:35:51.102041+00:00 19994330.290999889374 29000000.008000019938 27870000.005999978632 3953050.031000018120 60444.858241818 2024-05-14T20:35:52.093049+00:00 19994330.288000110537 29000000.006000008434 27869999.962999999523 3955395.039999961853 60444.858253477 2024-05-14T20:35:53.100424+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3955656.939000010025 60444.858264953 2024-05-14T20:35:54.091927+00:00 19994330.286000009626 28999999.990999970585 27870000.010000050068 3952228.981000006199 60444.858276607 2024-05-14T20:35:55.098806+00:00 19994330.283999919891 28999999.999000009149 27870000.039999961853 3954122.101999998093 60444.858288082 2024-05-14T20:35:56.090309+00:00 19994330.287999991328 29000000.005999978632 27869999.969999969006 3954881.882000029087 60444.858299736 2024-05-14T20:35:57.097189+00:00 19994330.285000089556 29000000.030000030994 27870000.048000101000 3953150.001999973785 60444.858311212 2024-05-14T20:35:58.088692+00:00 19994330.288999918848 28999999.969999969006 27869999.908999919891 3956066.041000009049 60444.858322871 2024-05-14T20:35:59.096067+00:00 19994330.289000030607 28999999.993000030518 27870000.082000020891 3959272.134999989998 60444.858334525 2024-05-14T20:36:00.102945+00:00 19994330.287000060081 28999999.998000029474 27869999.942999958992 3958579.907999991905 60444.858346000 2024-05-14T20:36:01.094449+00:00 19994330.291999939829 29000000.018999990076 27870000.027000069618 3954373.921999990940 60444.858357654 2024-05-14T20:36:02.101328+00:00 19994330.281000021845 28999999.973999980837 27869999.960999969393 3958802.072000027169 60444.858369130 2024-05-14T20:36:03.092831+00:00 19994330.289000030607 29000000.023999989033 27869999.973000049591 3955439.948000013828 60444.858380784 2024-05-14T20:36:04.099711+00:00 19994330.282999988645 29000000.010000050068 27870000.096999999136 3955208.046999990940 60444.858392260 2024-05-14T20:36:05.091214+00:00 19994330.288999918848 28999999.997999910265 27869999.962000008672 3951085.926999986172 60444.858403913 2024-05-14T20:36:06.098093+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3954788.093999981880 60444.858415389 2024-05-14T20:36:07.089597+00:00 19994330.284999970347 29000000.016000028700 27869999.971999999136 3962300.983000040054 60444.858427043 2024-05-14T20:36:08.096475+00:00 19994330.290000081062 29000000.009999990463 27870000.047999981791 3958073.912000000011 60444.858438518 2024-05-14T20:36:09.087979+00:00 19994330.284999970347 28999999.957000020891 27869999.949000000954 3960993.194000006188 60444.858450178 2024-05-14T20:36:10.095354+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3957530.853999971878 60444.858461831 2024-05-14T20:36:11.102233+00:00 19994330.286000009626 29000000.031999949366 27869999.983000040054 3959029.022000014782 60444.858473307 2024-05-14T20:36:12.093736+00:00 19994330.289000000805 28999999.978000041097 27869999.983999971300 3956659.994000018109 60444.858484961 2024-05-14T20:36:13.100616+00:00 19994330.289000000805 29000000.000999931246 27870000.028000000864 3952914.981999992859 60444.858496437 2024-05-14T20:36:14.092119+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3957966.097999989986 60444.858508090 2024-05-14T20:36:15.098998+00:00 19994330.287999998778 29000000.008999940008 27869999.998999949545 3963048.949000000954 60444.858519566 2024-05-14T20:36:16.090502+00:00 19994330.285999998450 28999999.971999999136 27869999.991999998689 3955032.038999975193 60444.858531225 2024-05-14T20:36:17.097876+00:00 19994330.287999998778 29000000.009000059217 27870000.032999999821 3950035.018999993801 60444.858542696 2024-05-14T20:36:18.088884+00:00 19994330.285000000149 29000000.013000011444 27869999.934999991208 3955110.907999991905 60444.858554355 2024-05-14T20:36:19.096259+00:00 19994330.287000000477 28999999.990999940783 27870000.028000008315 3959938.990000010002 60444.858565831 2024-05-14T20:36:20.087762+00:00 19994330.287000000477 29000000.014999989420 27870000.079999979585 3955314.022000014782 60444.858577484 2024-05-14T20:36:21.094641+00:00 19994330.285999979824 28999999.993000030518 27869999.918999999762 3952758.916999996174 60444.858589143 2024-05-14T20:36:22.102017+00:00 19994330.291000008583 28999999.998000029474 27869999.996000021696 3956288.083000003826 60444.858600619 2024-05-14T20:36:23.093520+00:00 19994330.285000000149 28999999.988000001758 27870000.059999998659 3956365.097999989986 60444.858612273 2024-05-14T20:36:24.100399+00:00 19994330.289000000805 29000000.004000011832 27869999.959999978542 3948989.021000028122 60444.858623749 2024-05-14T20:36:25.091902+00:00 19994330.283000018448 29000000.030000001192 27869999.947999980301 3951269.840999960899 60444.858635402 2024-05-14T20:36:26.098781+00:00 19994330.288999971002 28999999.956000000238 27870000.021000031382 3948184.083000003826 60444.858646878 2024-05-14T20:36:27.090284+00:00 19994330.286000009626 29000000.021999999881 27869999.987999979407 3958043.029000043869 60444.858658538 2024-05-14T20:36:28.097660+00:00 19994330.287000000477 29000000.011000011116 27870000.035000029951 3951308.928999959957 60444.858670007 2024-05-14T20:36:29.088667+00:00 19994330.291000008583 28999999.967999991030 27869999.957000020891 3954353.949000000954 60444.858681662 2024-05-14T20:36:30.095545+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3953202.124000012875 60444.858693137 2024-05-14T20:36:31.087049+00:00 19994330.287000000477 29000000.011999990791 27869999.991999980062 3955122.945999979973 60444.858704797 2024-05-14T20:36:32.094425+00:00 19994330.283999979496 29000000.004999998957 27870000.024999979883 3956546.967999995220 60444.858716450 2024-05-14T20:36:33.101304+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3951999.969000041019 60444.858727926 2024-05-14T20:36:34.092808+00:00 19994330.287000000477 29000000.013999998569 27870000.015000049025 3953707.075999975204 60444.858739580 2024-05-14T20:36:35.099686+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3954316.972999989986 60444.858751055 2024-05-14T20:36:36.091189+00:00 19994330.292999979109 28999999.958000000566 27869999.952999949455 3946588.000000000000 60444.858762709 2024-05-14T20:36:37.098069+00:00 19994330.285000029951 29000000.022999998182 27869999.998000029474 3955402.961000024807 60444.858774185 2024-05-14T20:36:38.089572+00:00 19994330.288999971002 28999999.991000000387 27870000.018000010401 3958095.027999997139 60444.858785844 2024-05-14T20:36:39.096947+00:00 19994330.282999988645 29000000.004999998957 27869999.993000030518 3956045.993999958038 60444.858797314 2024-05-14T20:36:40.087954+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3952857.986999989022 60444.858808974 2024-05-14T20:36:41.095329+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3955661.017000079155 60444.858820627 2024-05-14T20:36:42.102208+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3956332.061999917030 60444.858832103 2024-05-14T20:36:43.093711+00:00 19994330.291000008583 28999999.986999988556 27870000.010999921709 3951558.930000067223 60444.858843757 2024-05-14T20:36:44.100591+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3957841.108000040054 60444.858855233 2024-05-14T20:36:45.092094+00:00 19994330.286000009626 29000000.001000050455 27870000.070000048727 3947540.878999948967 60444.858866892 2024-05-14T20:36:46.099469+00:00 19994330.284999970347 29000000.008999940008 27869999.986999988556 3950723.042000054847 60444.858878362 2024-05-14T20:36:47.090477+00:00 19994330.287000060081 28999999.965000029653 27869999.944000009447 3949630.909999967087 60444.858890021 2024-05-14T20:36:48.097852+00:00 19994330.286000009626 29000000.031999949366 27870000.056999921799 3956215.044999957085 60444.858901491 2024-05-14T20:36:49.088861+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3953852.060000061989 60444.858913151 2024-05-14T20:36:50.096234+00:00 19994330.292999979109 28999999.976000070572 27869999.930000070482 3955153.923999906052 60444.858924621 2024-05-14T20:36:51.087241+00:00 19994330.284999970347 28999999.977999929339 27870000.019999980927 3955677.078999996185 60444.858936280 2024-05-14T20:36:52.094616+00:00 19994330.284999970347 29000000.024000048637 27870000.013000011444 3956046.012000083923 60444.858947940 2024-05-14T20:36:53.101992+00:00 19994330.285000089556 28999999.980999950320 27869999.935999989510 3956025.949999928009 60444.858959410 2024-05-14T20:36:54.092999+00:00 19994330.288999918848 28999999.995000001043 27870000.078000068665 3953387.022000073921 60444.858971069 2024-05-14T20:36:55.100374+00:00 19994330.287000060081 29000000.014999989420 27869999.953000001609 3958434.995000004768 60444.858982539 2024-05-14T20:36:56.091381+00:00 19994330.284999970347 29000000.014000058174 27870000.006999991834 3951348.983999968041 60444.858994198 2024-05-14T20:36:57.098756+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3956636.016000031959 60444.859005674 2024-05-14T20:36:58.090259+00:00 19994330.289000030607 28999999.993000030518 27869999.992999989539 3953561.998999952804 60444.859017328 2024-05-14T20:36:59.097139+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3952320.029000043869 60444.859028804 2024-05-14T20:37:00.088641+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3951462.031999946106 60444.859040463 2024-05-14T20:37:01.096017+00:00 19994330.285000089556 29000000.028000000864 27869999.983000010252 3952369.930999993812 60444.859051933 2024-05-14T20:37:02.087024+00:00 19994330.289999961853 28999999.977000009269 27870000.002000000328 3949806.040000081062 60444.859063593 2024-05-14T20:37:03.094400+00:00 19994330.282999988645 29000000.006000000983 27870000.038000021130 3954104.913999915123 60444.859075246 2024-05-14T20:37:04.101279+00:00 19994330.289999961853 29000000.028000000864 27869999.958999991417 3954198.044000030030 60444.859086722 2024-05-14T20:37:05.092782+00:00 19994330.290000081062 28999999.981999989599 27870000.027000010014 3954607.981999992859 60444.859098376 2024-05-14T20:37:06.099661+00:00 19994330.284000001848 29000000.002000000328 27869999.997999969870 3949854.023000001907 60444.859109852 2024-05-14T20:37:07.091164+00:00 19994330.285999998450 28999999.990000009537 27870000.002000030130 3952150.060999989975 60444.859121505 2024-05-14T20:37:08.098044+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3953941.993000030983 60444.859132981 2024-05-14T20:37:09.089547+00:00 19994330.287999998778 29000000.000000000000 27869999.997000038624 3953992.907999991905 60444.859144640 2024-05-14T20:37:10.096922+00:00 19994330.287000000477 28999999.989000018686 27869999.979999959469 3957145.973999977112 60444.859156110 2024-05-14T20:37:11.087929+00:00 19994330.290999989957 29000000.001999970526 27870000.070000048727 3952403.075000048149 60444.859167770 2024-05-14T20:37:12.095304+00:00 19994330.287999998778 29000000.018999990076 27869999.953999999911 3950819.973999977112 60444.859179240 2024-05-14T20:37:13.086311+00:00 19994330.284000009298 28999999.991000000387 27870000.020999971777 3958772.955999969970 60444.859190899 2024-05-14T20:37:14.093686+00:00 19994330.285999979824 28999999.999000009149 27870000.009999990463 3954532.100000023842 60444.859202559 2024-05-14T20:37:15.101062+00:00 19994330.288000021130 29000000.004999998957 27869999.988000039011 3953946.945000051986 60444.859214028 2024-05-14T20:37:16.092069+00:00 19994330.287000000477 28999999.981000009924 27869999.949999928474 3954891.970999956131 60444.859225688 2024-05-14T20:37:17.099444+00:00 19994330.287000000477 29000000.004000011832 27870000.037000060081 3955302.008999944199 60444.859237164 2024-05-14T20:37:18.090948+00:00 19994330.287999991328 29000000.015999969095 27869999.957999940962 3951278.055999993812 60444.859248817 2024-05-14T20:37:19.097827+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3954385.013000010978 60444.859260293 2024-05-14T20:37:20.089330+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3954206.008000016212 60444.859271947 2024-05-14T20:37:21.096209+00:00 19994330.287000000477 28999999.964000109583 27869999.986999988556 3953781.008000016212 60444.859283423 2024-05-14T20:37:22.087712+00:00 19994330.286000009626 29000000.039999961853 27870000.017000079155 3953188.013000010978 60444.859295076 2024-05-14T20:37:23.094591+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3953279.893000007141 60444.859306552 2024-05-14T20:37:24.086095+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3956984.011000037193 60444.859318212 2024-05-14T20:37:25.093470+00:00 19994330.287000000477 28999999.982999920845 27869999.983000040054 3952691.940999985207 60444.859329865 2024-05-14T20:37:26.100349+00:00 19994330.291000008583 29000000.022000070661 27870000.024000048637 3956990.059000014793 60444.859341341 2024-05-14T20:37:27.091852+00:00 19994330.282999988645 28999999.963999990374 27870000.010999921709 3953460.024999976158 60444.859352995 2024-05-14T20:37:28.098731+00:00 19994330.288999971002 29000000.028000000864 27869999.973000049591 3956508.057999968994 60444.859364470 2024-05-14T20:37:29.090235+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3953300.996000051033 60444.859376124 2024-05-14T20:37:30.097114+00:00 19994330.285000029951 29000000.008999940008 27869999.996000051498 3955575.009999989998 60444.859387600 2024-05-14T20:37:31.088617+00:00 19994330.285999950022 29000000.011000040919 27870000.029999971390 3957472.814999938011 60444.859399259 2024-05-14T20:37:32.095992+00:00 19994330.288999971002 28999999.990000009537 27870000.036000009626 3956553.167999982834 60444.859410729 2024-05-14T20:37:33.086999+00:00 19994330.290000081062 29000000.001000050455 27869999.960999999195 3956101.006000041962 60444.859422388 2024-05-14T20:37:34.094375+00:00 19994330.284999970347 29000000.007999900728 27870000.013999998569 3952288.026000022888 60444.859434042 2024-05-14T20:37:35.101254+00:00 19994330.289000030607 28999999.989000078291 27870000.000999998301 3958390.863999962807 60444.859445518 2024-05-14T20:37:36.092757+00:00 19994330.284999970347 28999999.973999980837 27869999.942999999970 3960201.111000061035 60444.859457178 2024-05-14T20:37:37.100132+00:00 19994330.287000060081 29000000.030000001192 27869999.997999981046 3959708.899999976158 60444.859468647 2024-05-14T20:37:38.091139+00:00 19994330.286999940872 28999999.997000001371 27870000.052999999374 3956444.013000010978 60444.859480307 2024-05-14T20:37:39.098514+00:00 19994330.289000030607 28999999.995999988168 27870000.012000020593 3958923.039999961853 60444.859491777 2024-05-14T20:37:40.089522+00:00 19994330.286000009626 29000000.000000000000 27869999.940000001341 3955169.019000052940 60444.859503436 2024-05-14T20:37:41.096897+00:00 19994330.286000009626 29000000.003999989480 27870000.042999979109 3953343.988999962807 60444.859514906 2024-05-14T20:37:42.087904+00:00 19994330.288999918848 28999999.997000008821 27869999.975000020117 3953351.970000029076 60444.859526566 2024-05-14T20:37:43.095279+00:00 19994330.286000009626 29000000.016999989748 27870000.011999960989 3957687.906000018120 60444.859538042 2024-05-14T20:37:44.086783+00:00 19994330.286000009626 28999999.973000019789 27870000.041999999434 3956913.068999886978 60444.859549695 2024-05-14T20:37:45.093662+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3955422.024000049103 60444.859561355 2024-05-14T20:37:46.101037+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3957136.000000000000 60444.859572831 2024-05-14T20:37:47.092540+00:00 19994330.289999961853 29000000.008999999613 27869999.999000009149 3957532.009999989998 60444.859584484 2024-05-14T20:37:48.099419+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3957866.016999959946 60444.859595960 2024-05-14T20:37:49.090922+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3961387.997000098228 60444.859607614 2024-05-14T20:37:50.097802+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3958790.992999910843 60444.859619089 2024-05-14T20:37:51.089305+00:00 19994330.285999890417 29000000.022000011057 27870000.025999959558 3962254.009000062943 60444.859630743 2024-05-14T20:37:52.096184+00:00 19994330.286000009626 28999999.977999988943 27869999.978000041097 3959466.985999941826 60444.859642213 2024-05-14T20:37:53.087191+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3960146.999000072014 60444.859653872 2024-05-14T20:37:54.094567+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3961003.026000022888 60444.859665348 2024-05-14T20:37:55.086070+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3962422.006999969017 60444.859677002 2024-05-14T20:37:56.092949+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3959890.914999961853 60444.859688661 2024-05-14T20:37:57.100324+00:00 19994330.282999988645 28999999.981999989599 27869999.930999990553 3956255.990000010002 60444.859700131 2024-05-14T20:37:58.091331+00:00 19994330.286999940872 28999999.968000050634 27870000.008999940008 3961787.088000059128 60444.859711790 2024-05-14T20:37:59.098706+00:00 19994330.286000009626 29000000.039999961853 27869999.978999968618 3954128.061999917030 60444.859723261 2024-05-14T20:38:00.089713+00:00 19994330.285999998450 28999999.984000090510 27870000.046000000089 3956353.978000044823 60444.859734920 2024-05-14T20:38:01.097089+00:00 19994330.289999999106 28999999.981999989599 27870000.037999991328 3959349.891999959946 60444.859746396 2024-05-14T20:38:02.088592+00:00 19994330.285999998450 29000000.009999990463 27869999.910000089556 3957980.097000002861 60444.859758049 2024-05-14T20:38:03.095471+00:00 19994330.287999998778 29000000.025999899954 27870000.110999941826 3951514.917000054847 60444.859769525 2024-05-14T20:38:04.086974+00:00 19994330.285999998450 28999999.974000100046 27869999.971000079066 3957495.141999959946 60444.859781185 2024-05-14T20:38:05.094350+00:00 19994330.288999989629 29000000.019999980927 27869999.975999951363 3960798.825999975204 60444.859792654 2024-05-14T20:38:06.085357+00:00 19994330.284000009298 28999999.986999988556 27870000.014000058174 3957384.053000092972 60444.859804314 2024-05-14T20:38:07.092731+00:00 19994330.289000000805 28999999.988000039011 27870000.006999969482 3954958.995999931823 60444.859815968 2024-05-14T20:38:08.099612+00:00 19994330.287999991328 29000000.020999908447 27869999.988999959081 3956914.009999989998 60444.859827443 2024-05-14T20:38:09.091114+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3954309.044000030030 60444.859839103 2024-05-14T20:38:10.098490+00:00 19994330.289999991655 28999999.986000061035 27870000.026000019163 3958477.036999940872 60444.859850573 2024-05-14T20:38:11.089497+00:00 19994330.284000009298 29000000.013999938965 27870000.010999921709 3954629.040000081062 60444.859862233 2024-05-14T20:38:12.096872+00:00 19994330.288000021130 29000000.006999969482 27869999.967000000179 3957381.904999970924 60444.859873702 2024-05-14T20:38:13.087879+00:00 19994330.284999970347 29000000.009999990463 27869999.984999999404 3959088.968999981880 60444.859885362 2024-05-14T20:38:14.095255+00:00 19994330.289000030607 28999999.991000000387 27870000.065000001341 3959895.004999995232 60444.859896838 2024-05-14T20:38:15.086758+00:00 19994330.287000000477 28999999.991999998689 27869999.939000010490 3958191.108000040054 60444.859908491 2024-05-14T20:38:16.093637+00:00 19994330.287000000477 28999999.989000011235 27870000.011000011116 3954347.886000037193 60444.859920151 2024-05-14T20:38:17.101012+00:00 19994330.290999948978 29000000.008000001311 27870000.035999979824 3955586.026999949943 60444.859931621 2024-05-14T20:38:18.092018+00:00 19994330.284000039101 29000000.006999980658 27870000.030000001192 3954430.016000031959 60444.859943280 2024-05-14T20:38:19.099394+00:00 19994330.287999991328 28999999.983000010252 27869999.921999990940 3955010.053999900818 60444.859954750 2024-05-14T20:38:20.090402+00:00 19994330.282999988645 29000000.037999991328 27870000.068000018597 3957409.921000003815 60444.859966409 2024-05-14T20:38:21.097777+00:00 19994330.287999991328 28999999.964000020176 27870000.005999978632 3958665.018000007141 60444.859977885 2024-05-14T20:38:22.089280+00:00 19994330.288000050932 28999999.968999978155 27869999.914000030607 3955048.019000052940 60444.859989539 2024-05-14T20:38:23.096159+00:00 19994330.285999950022 29000000.043000038713 27870000.032999988645 3957783.978999971878 60444.860001015 2024-05-14T20:38:24.087663+00:00 19994330.291999999434 28999999.967999991030 27869999.969999969006 3954513.041000009049 60444.860012674 2024-05-14T20:38:25.095037+00:00 19994330.285000029951 29000000.019999980927 27870000.037000000477 3955038.904999970924 60444.860024144 2024-05-14T20:38:26.086045+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3955472.979000092018 60444.860035804 2024-05-14T20:38:27.093420+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3954437.063999890815 60444.860047457 2024-05-14T20:38:28.100299+00:00 19994330.287000060081 28999999.994000021368 27869999.950999978930 3956291.023000001907 60444.860058933 2024-05-14T20:38:29.091802+00:00 19994330.286999940872 29000000.021999958903 27870000.045000020415 3953773.894000052940 60444.860070587 2024-05-14T20:38:30.098682+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3955538.139999986161 60444.860082062 2024-05-14T20:38:31.090185+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3957764.994000076782 60444.860093716 2024-05-14T20:38:32.097064+00:00 19994330.284999970347 28999999.972999989986 27870000.016000028700 3956143.866999983788 60444.860105192 2024-05-14T20:38:33.088566+00:00 19994330.292000059038 29000000.011999960989 27869999.985000010580 3959578.041000009049 60444.860116851 2024-05-14T20:38:34.095943+00:00 19994330.281000021845 29000000.021000031382 27870000.000000000000 3959028.076999903191 60444.860128321 2024-05-14T20:38:35.086949+00:00 19994330.286999940872 28999999.983000040054 27869999.974999900907 3962671.050000071991 60444.860139980 2024-05-14T20:38:36.094325+00:00 19994330.285000089556 29000000.004999998957 27870000.042000059038 3959511.889999986161 60444.860151456 2024-05-14T20:38:37.085827+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3957875.014999986161 60444.860163110 2024-05-14T20:38:38.092707+00:00 19994330.290999889374 29000000.041999939829 27870000.057999968529 3960056.042000054847 60444.860174770 2024-05-14T20:38:39.100082+00:00 19994330.285000089556 28999999.973000049591 27869999.950999978930 3957897.034999967087 60444.860186240 2024-05-14T20:38:40.091090+00:00 19994330.283999919891 29000000.024999979883 27869999.998000029474 3956728.922999978065 60444.860197899 2024-05-14T20:38:41.098465+00:00 19994330.286000009626 28999999.981000069529 27870000.029999971390 3957053.939000010025 60444.860209369 2024-05-14T20:38:42.089472+00:00 19994330.287999991328 28999999.982999920845 27869999.983000040054 3958194.998999952804 60444.860221028 2024-05-14T20:38:43.096847+00:00 19994330.286000009626 29000000.042000059038 27870000.000000000000 3963449.018000007141 60444.860232498 2024-05-14T20:38:44.087854+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3960201.991999983788 60444.860244158 2024-05-14T20:38:45.095230+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3957917.045000075828 60444.860255633 2024-05-14T20:38:46.086733+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3959289.876999973785 60444.860267287 2024-05-14T20:38:47.093613+00:00 19994330.284000039101 29000000.025000099093 27870000.039000030607 3957662.095999956131 60444.860278763 2024-05-14T20:38:48.085115+00:00 19994330.289999961853 28999999.993999961764 27869999.954999919981 3956970.986000061035 60444.860290417 2024-05-14T20:38:49.091994+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3956504.139999986161 60444.860302076 2024-05-14T20:38:50.099369+00:00 19994330.282999988645 28999999.992000099272 27870000.006000000983 3958095.886999965180 60444.860313546 2024-05-14T20:38:51.090377+00:00 19994330.287999991328 28999999.986000001431 27870000.030000001192 3958305.027999997139 60444.860325206 2024-05-14T20:38:52.097752+00:00 19994330.289999961853 28999999.993999999017 27869999.974999990314 3950245.078000069130 60444.860336681 2024-05-14T20:38:53.089255+00:00 19994330.289000000805 29000000.013000011444 27869999.996000010520 3957287.880999923218 60444.860348335 2024-05-14T20:38:54.096134+00:00 19994330.284000001848 29000000.000999998301 27869999.988999988884 3957277.047000051010 60444.860359811 2024-05-14T20:38:55.087637+00:00 19994330.287999998778 29000000.000999990851 27870000.041999999434 3958823.021999999881 60444.860371464 2024-05-14T20:38:56.094517+00:00 19994330.284000001848 28999999.995999988168 27870000.008999999613 3958979.932999998797 60444.860382940 2024-05-14T20:38:57.086020+00:00 19994330.287000000477 29000000.002000000328 27869999.978000018746 3963199.003000000026 60444.860394599 2024-05-14T20:38:58.093395+00:00 19994330.287999998778 29000000.027000010014 27870000.022999998182 3961177.042000000831 60444.860406070 2024-05-14T20:38:59.084402+00:00 19994330.289000000805 28999999.983000010252 27869999.978999998420 3959563.027999997139 60444.860417723 2024-05-14T20:39:00.091280+00:00 19994330.289000000805 29000000.000999990851 27869999.997999969870 3954889.977000001818 60444.860429383 2024-05-14T20:39:01.098657+00:00 19994330.285999979824 28999999.975000020117 27869999.958000000566 3954164.958000001032 60444.860440858 2024-05-14T20:39:02.090160+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3955317.952999997884 60444.860452518 2024-05-14T20:39:03.097535+00:00 19994330.285000000149 28999999.999000009149 27870000.008000019938 3961116.077999997884 60444.860463988 2024-05-14T20:39:04.088542+00:00 19994330.287999991328 29000000.016999959946 27869999.987999979407 3955585.009000002872 60444.860475647 2024-05-14T20:39:05.095917+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3955839.077000000048 60444.860487117 2024-05-14T20:39:06.086924+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3955663.859999998938 60444.860498777 2024-05-14T20:39:07.094300+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3953527.980000004172 60444.860510252 2024-05-14T20:39:08.085803+00:00 19994330.290000021458 29000000.014999989420 27869999.992000039667 3958081.047999999952 60444.860521906 2024-05-14T20:39:09.092682+00:00 19994330.283999979496 28999999.969999969006 27869999.981999989599 3955660.006999998819 60444.860533565 2024-05-14T20:39:10.100057+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3950596.998999997973 60444.860545041 2024-05-14T20:39:11.091560+00:00 19994330.285000029951 28999999.976000070572 27869999.987999919802 3955550.071999996901 60444.860556695 2024-05-14T20:39:12.098440+00:00 19994330.286000009626 29000000.026000019163 27870000.066000100225 3959637.927000001073 60444.860568170 2024-05-14T20:39:13.089943+00:00 19994330.288999971002 28999999.975999951363 27869999.969999909401 3955496.165000007022 60444.860579824 2024-05-14T20:39:14.096822+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3954688.878999993205 60444.860591300 2024-05-14T20:39:15.088326+00:00 19994330.288000050932 28999999.999000068754 27870000.024999979883 3955653.913000002969 60444.860602953 2024-05-14T20:39:16.095204+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3957307.053000003099 60444.860614429 2024-05-14T20:39:17.086708+00:00 19994330.285999950022 29000000.008999940008 27870000.001999970526 3958716.017999991775 60444.860626083 2024-05-14T20:39:18.093587+00:00 19994330.285000029951 28999999.991000059992 27869999.971999999136 3956076.961000009906 60444.860637559 2024-05-14T20:39:19.085090+00:00 19994330.287000000477 29000000.015999909490 27870000.019999980927 3953070.033999993932 60444.860649218 2024-05-14T20:39:20.092466+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3957304.966000006068 60444.860660872 2024-05-14T20:39:21.099345+00:00 19994330.289000030607 28999999.985000010580 27870000.023999929428 3953684.056999995839 60444.860672348 2024-05-14T20:39:22.090848+00:00 19994330.286000009626 29000000.021000031382 27869999.971000079066 3955662.981999992859 60444.860684001 2024-05-14T20:39:23.097727+00:00 19994330.287999991328 28999999.991999980062 27870000.049999948591 3952380.020999997854 60444.860695477 2024-05-14T20:39:24.089230+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3954524.939000010025 60444.860707131 2024-05-14T20:39:25.096109+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3957790.965999991167 60444.860718607 2024-05-14T20:39:26.087613+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3958754.070000008214 60444.860730266 2024-05-14T20:39:27.094988+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3952455.917999998201 60444.860741736 2024-05-14T20:39:28.085995+00:00 19994330.288999918848 28999999.969999998808 27869999.988999959081 3958473.025999993086 60444.860753396 2024-05-14T20:39:29.093370+00:00 19994330.289000030607 29000000.026000000536 27869999.964000001550 3955452.016000003088 60444.860764866 2024-05-14T20:39:30.084377+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3957000.053999990225 60444.860776525 2024-05-14T20:39:31.091752+00:00 19994330.286000009626 29000000.004999998957 27869999.921000000089 3958157.001000016928 60444.860788179 2024-05-14T20:39:32.098632+00:00 19994330.289999961853 29000000.015999998897 27870000.079999998212 3952196.998999983072 60444.860799654 2024-05-14T20:39:33.090135+00:00 19994330.284999970347 28999999.991000000387 27870000.015000000596 3952563.977000027895 60444.860811314 2024-05-14T20:39:34.097510+00:00 19994330.289000030607 28999999.979999989271 27869999.932999998331 3952053.980999975931 60444.860822784 2024-05-14T20:39:35.088517+00:00 19994330.287000060081 29000000.015999998897 27870000.053999990225 3955249.029000014067 60444.860834443 2024-05-14T20:39:36.095893+00:00 19994330.282999988645 28999999.990000009537 27870000.020000010729 3956304.921999990940 60444.860845913 2024-05-14T20:39:37.086900+00:00 19994330.291000008583 28999999.994000021368 27869999.984000001103 3958748.022000014782 60444.860857572 2024-05-14T20:39:38.094275+00:00 19994330.285999890417 29000000.000000000000 27869999.986000001431 3955266.012999982107 60444.860869043 2024-05-14T20:39:39.085281+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3958025.029000014067 60444.860880702 2024-05-14T20:39:40.092657+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3954982.026999980211 60444.860892172 2024-05-14T20:39:41.083665+00:00 19994330.286000009626 29000000.000000000000 27870000.030999958515 3958841.875000000000 60444.860903831 2024-05-14T20:39:42.091040+00:00 19994330.289999961853 28999999.996999979019 27869999.969000041485 3960586.101000010967 60444.860915485 2024-05-14T20:39:43.097919+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3957145.082000017166 60444.860926961 2024-05-14T20:39:44.089422+00:00 19994330.289000030607 28999999.999000009149 27869999.977999988943 3959158.884999989998 60444.860938620 2024-05-14T20:39:45.096797+00:00 19994330.286000009626 28999999.982999980450 27870000.007000029087 3958663.072999984026 60444.860950096 2024-05-14T20:39:46.088300+00:00 19994330.287999991328 28999999.992000039667 27870000.001999970526 3958723.010000019800 60444.860961750 2024-05-14T20:39:47.095180+00:00 19994330.285999998450 29000000.013999938965 27869999.969999969006 3952098.023000001907 60444.860973225 2024-05-14T20:39:48.086683+00:00 19994330.285999998450 28999999.998000029474 27870000.018000010401 3955293.861000000965 60444.860984879 2024-05-14T20:39:49.093562+00:00 19994330.289000000805 28999999.996999979019 27869999.989000078291 3955605.053999990225 60444.860996355 2024-05-14T20:39:50.085065+00:00 19994330.285999998450 28999999.983000040054 27869999.997999910265 3952817.050000011921 60444.861008008 2024-05-14T20:39:51.091945+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3955267.956999986898 60444.861019668 2024-05-14T20:39:52.099320+00:00 19994330.285999998450 28999999.998000029474 27869999.999000068754 3956545.011999994982 60444.861031138 2024-05-14T20:39:53.090327+00:00 19994330.289000000805 28999999.983999971300 27869999.992999911308 3954627.078000009060 60444.861042798 2024-05-14T20:39:54.097702+00:00 19994330.284000009298 29000000.037999991328 27870000.065999981016 3954905.909000008833 60444.861054273 2024-05-14T20:39:55.089205+00:00 19994330.287999991328 28999999.986000061035 27869999.921000000089 3953717.956999986898 60444.861065927 2024-05-14T20:39:56.096084+00:00 19994330.284000009298 28999999.981999989599 27870000.042000059038 3950960.993000001181 60444.861077403 2024-05-14T20:39:57.087588+00:00 19994330.289999991655 29000000.021999958903 27869999.981999989599 3949803.104000002146 60444.861089062 2024-05-14T20:39:58.094963+00:00 19994330.289999991655 29000000.021999958903 27870000.037000060081 3953984.995999991894 60444.861100532 2024-05-14T20:39:59.085970+00:00 19994330.284000009298 28999999.986999988556 27869999.949999928474 3952764.978000015020 60444.861112191 2024-05-14T20:40:00.093344+00:00 19994330.288999971002 28999999.978000041097 27870000.032000061125 3959039.995999991894 60444.861123662 2024-05-14T20:40:01.084352+00:00 19994330.282999988645 28999999.998999949545 27869999.977000001818 3956019.963999987114 60444.861135321 2024-05-14T20:40:02.091728+00:00 19994330.285000029951 28999999.997000098228 27870000.000000000000 3950079.041000009049 60444.861146974 2024-05-14T20:40:03.098607+00:00 19994330.291000008583 29000000.008999940008 27870000.023999929428 3957160.908999979030 60444.861158450 2024-05-14T20:40:04.090110+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3956162.100000023842 60444.861170104 2024-05-14T20:40:05.096989+00:00 19994330.291000008583 29000000.017999999225 27869999.993000030518 3958598.015999972820 60444.861181580 2024-05-14T20:40:06.088492+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3957259.922000051010 60444.861193239 2024-05-14T20:40:07.095868+00:00 19994330.287000000477 29000000.011999990791 27869999.989999998361 3951445.979999959003 60444.861204709 2024-05-14T20:40:08.086875+00:00 19994330.286000009626 28999999.964000001550 27870000.008000001311 3952552.148999989033 60444.861216369 2024-05-14T20:40:09.094250+00:00 19994330.287999991328 29000000.035000000149 27870000.052000008523 3956638.982000052929 60444.861227839 2024-05-14T20:40:10.085257+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3957872.847999989986 60444.861239498 2024-05-14T20:40:11.092632+00:00 19994330.282999988645 28999999.981999989599 27869999.988000009209 3956002.009000002872 60444.861250968 2024-05-14T20:40:12.083641+00:00 19994330.289999961853 29000000.006999999285 27870000.015999998897 3960624.038999975193 60444.861262627 2024-05-14T20:40:13.091015+00:00 19994330.289999961853 29000000.012999981642 27870000.007999990135 3954499.953000009060 60444.861274281 2024-05-14T20:40:14.097894+00:00 19994330.285000089556 29000000.024000048637 27870000.010000020266 3954215.022000014782 60444.861285757 2024-05-14T20:40:15.089397+00:00 19994330.283999919891 28999999.971999939531 27869999.974999990314 3957081.032000004780 60444.861297417 2024-05-14T20:40:16.096772+00:00 19994330.288000110537 28999999.987000048161 27869999.986000001431 3959326.027999997139 60444.861308886 2024-05-14T20:40:17.087779+00:00 19994330.287999991328 29000000.034999970347 27870000.103999968618 3955219.949999988079 60444.861320546 2024-05-14T20:40:18.095154+00:00 19994330.286999940872 28999999.977000001818 27869999.886000040919 3957753.090999960899 60444.861332022 2024-05-14T20:40:19.086658+00:00 19994330.289000030607 29000000.023999989033 27870000.098999980837 3952497.886000037193 60444.861343675 2024-05-14T20:40:20.093537+00:00 19994330.286999940872 28999999.962000008672 27869999.877000030130 3954982.027000010014 60444.861355151 2024-05-14T20:40:21.085040+00:00 19994330.285000089556 29000000.013000011444 27870000.035999950022 3958296.103999971878 60444.861366805 2024-05-14T20:40:22.091920+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3954647.896000028122 60444.861378280 2024-05-14T20:40:23.083423+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3950505.955999969970 60444.861389934 2024-05-14T20:40:24.090302+00:00 19994330.286000009626 29000000.024000048637 27870000.013000011444 3948891.109000027180 60444.861401593 2024-05-14T20:40:25.097677+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3955580.986999989022 60444.861413063 2024-05-14T20:40:26.088684+00:00 19994330.289999961853 28999999.986000061035 27869999.998000089079 3955964.884999989998 60444.861424723 2024-05-14T20:40:27.096059+00:00 19994330.286999940872 28999999.988999959081 27869999.977999929339 3954482.026000022888 60444.861436198 2024-05-14T20:40:28.087562+00:00 19994330.286000009626 29000000.005999919027 27870000.019000049680 3953024.064999998081 60444.861447852 2024-05-14T20:40:29.094442+00:00 19994330.284000039101 28999999.999000068754 27870000.055999990553 3953482.055000007153 60444.861459328 2024-05-14T20:40:30.085945+00:00 19994330.287999991328 28999999.991999980062 27869999.919999960810 3949284.950999975204 60444.861470988 2024-05-14T20:40:31.093320+00:00 19994330.287999991328 28999999.993999961764 27870000.044999960810 3955139.913999975193 60444.861482457 2024-05-14T20:40:32.084328+00:00 19994330.284999970347 29000000.004999998957 27869999.929000020027 3954814.110000013839 60444.861494117 2024-05-14T20:40:33.091703+00:00 19994330.290000081062 29000000.019000049680 27870000.021000031382 3953823.952000021935 60444.861505587 2024-05-14T20:40:34.082710+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3957400.069000006188 60444.861517246 2024-05-14T20:40:35.090085+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3954303.907000004780 60444.861528900 2024-05-14T20:40:36.096964+00:00 19994330.282999988645 28999999.978999968618 27870000.037999991328 3955311.006999969017 60444.861540376 2024-05-14T20:40:37.088467+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3961142.102999985218 60444.861552035 2024-05-14T20:40:38.095842+00:00 19994330.284000039101 28999999.984000090510 27869999.983999971300 3958246.917000054847 60444.861563505 2024-05-14T20:40:39.086850+00:00 19994330.289999961853 29000000.014999989420 27870000.004000071436 3955166.001999973785 60444.861575165 2024-05-14T20:40:40.094225+00:00 19994330.289000030607 29000000.026000019163 27870000.039000030607 3952183.035000026226 60444.861586635 2024-05-14T20:40:41.085232+00:00 19994330.287000000477 28999999.985999941826 27870000.011999960989 3955012.941999971867 60444.861598294 2024-05-14T20:40:42.092607+00:00 19994330.286999989301 29000000.015999998897 27869999.909000039101 3954108.077000021935 60444.861609764 2024-05-14T20:40:43.083614+00:00 19994330.285000000149 28999999.977000001818 27870000.050999999046 3954676.964999973774 60444.861621424 2024-05-14T20:40:44.090990+00:00 19994330.287999998778 29000000.010000001639 27870000.022999878973 3955246.984000027180 60444.861633077 2024-05-14T20:40:45.097869+00:00 19994330.285000000149 29000000.026000011712 27869999.918000098318 3953037.024999976158 60444.861644553 2024-05-14T20:40:46.089372+00:00 19994330.289000000805 28999999.975999981165 27870000.057000000030 3956947.050000011921 60444.861656212 2024-05-14T20:40:47.096747+00:00 19994330.287999991328 29000000.007000029087 27870000.066999990493 3954626.976999998093 60444.861667682 2024-05-14T20:40:48.087755+00:00 19994330.289000000805 28999999.995999988168 27869999.930000010878 3953986.943000019062 60444.861679342 2024-05-14T20:40:49.095130+00:00 19994330.287000000477 28999999.988999988884 27869999.969999998808 3956928.076999961864 60444.861690812 2024-05-14T20:40:50.086137+00:00 19994330.287000000477 29000000.008999969810 27870000.035999979824 3952351.028999983799 60444.861702471 2024-05-14T20:40:51.093512+00:00 19994330.284000009298 29000000.004000011832 27869999.953000009060 3953398.923000038136 60444.861713941 2024-05-14T20:40:52.084519+00:00 19994330.285999979824 28999999.995000001043 27870000.006999999285 3956294.022000014782 60444.861725600 2024-05-14T20:40:53.091895+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3954539.970999956131 60444.861737076 2024-05-14T20:40:54.083398+00:00 19994330.289000030607 28999999.984000030905 27870000.029000010341 3949870.925000011921 60444.861748730 2024-05-14T20:40:55.090277+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3959688.023999989033 60444.861760390 2024-05-14T20:40:56.097652+00:00 19994330.285000029951 28999999.981999989599 27869999.994000021368 3951616.963999987114 60444.861771859 2024-05-14T20:40:57.088659+00:00 19994330.287000000477 29000000.032000008970 27869999.986000001431 3953470.117000042927 60444.861783519 2024-05-14T20:40:58.096034+00:00 19994330.287999991328 28999999.974000040442 27870000.008999999613 3952735.099999963772 60444.861794989 2024-05-14T20:40:59.087042+00:00 19994330.283999979496 29000000.018999990076 27870000.005999978632 3953043.827000021935 60444.861806648 2024-05-14T20:41:00.094416+00:00 19994330.287999991328 29000000.000999931246 27869999.965000029653 3955690.078999996185 60444.861818118 2024-05-14T20:41:01.085424+00:00 19994330.289000030607 29000000.003000020981 27870000.078999999911 3955283.927999972831 60444.861829778 2024-05-14T20:41:02.092799+00:00 19994330.287000000477 28999999.976000070572 27869999.967999991030 3951762.116000055801 60444.861841248 2024-05-14T20:41:03.083807+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3954988.959999979008 60444.861852907 2024-05-14T20:41:04.091182+00:00 19994330.293000038713 29000000.020999908447 27870000.057000041008 3952019.949999988079 60444.861864377 2024-05-14T20:41:05.082189+00:00 19994330.284999970347 28999999.981999989599 27870000.043999910355 3953897.012000023853 60444.861876037 2024-05-14T20:41:06.089564+00:00 19994330.284000039101 29000000.018000010401 27869999.964000109583 3956751.991999983788 60444.861887696 2024-05-14T20:41:07.096939+00:00 19994330.288999918848 28999999.991000059992 27869999.982999920845 3951851.947000027169 60444.861899166 2024-05-14T20:41:08.087947+00:00 19994330.285000089556 28999999.993000030518 27870000.037000060081 3951466.092999995220 60444.861910826 2024-05-14T20:41:09.095322+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3954383.928999959957 60444.861922301 2024-05-14T20:41:10.086825+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3952511.060999989975 60444.861933955 2024-05-14T20:41:11.093704+00:00 19994330.285999890417 28999999.986999988556 27869999.998000029474 3955655.022000073921 60444.861945431 2024-05-14T20:41:12.085207+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3956952.000000000000 60444.861957084 2024-05-14T20:41:13.092086+00:00 19994330.287000060081 29000000.045000080019 27870000.036000009626 3959075.960999966133 60444.861968560 2024-05-14T20:41:14.083590+00:00 19994330.286999940872 28999999.947999950498 27869999.965999960899 3953341.983999968041 60444.861980214 2024-05-14T20:41:15.090469+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3952686.001000047196 60444.861991873 2024-05-14T20:41:16.097844+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3952879.000999927986 60444.862003349 2024-05-14T20:41:17.089347+00:00 19994330.287000060081 28999999.978000041097 27869999.925999999046 3956144.037999988068 60444.862015002 2024-05-14T20:41:18.096226+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3958700.931000113022 60444.862026478 2024-05-14T20:41:19.087730+00:00 19994330.284999970347 29000000.002999998629 27870000.026000019163 3954993.040999888908 60444.862038132 2024-05-14T20:41:20.094609+00:00 19994330.288000110537 28999999.978999998420 27869999.996000051498 3949991.923000096809 60444.862049608 2024-05-14T20:41:21.086111+00:00 19994330.285999890417 29000000.021000009030 27870000.005999919027 3954320.092999935150 60444.862061261 2024-05-14T20:41:22.092991+00:00 19994330.286000009626 28999999.991999998689 27869999.963999990374 3951802.939000010025 60444.862072737 2024-05-14T20:41:23.084494+00:00 19994330.289000030607 29000000.010999988765 27870000.042000059038 3955505.953999996185 60444.862084397 2024-05-14T20:41:24.091869+00:00 19994330.286999940872 28999999.997000008821 27869999.995999999344 3957178.050999999046 60444.862095866 2024-05-14T20:41:25.082877+00:00 19994330.290000081062 29000000.007999990135 27869999.988000001758 3956823.006999969017 60444.862107526 2024-05-14T20:41:26.090252+00:00 19994330.283999919891 29000000.008999999613 27870000.008000008762 3951587.004999995232 60444.862119180 2024-05-14T20:41:27.097131+00:00 19994330.287000060081 28999999.968000020832 27870000.000000000000 3952505.094000101089 60444.862130655 2024-05-14T20:41:28.088635+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3953187.926999927033 60444.862142309 2024-05-14T20:41:29.095514+00:00 19994330.288000110537 28999999.995000001043 27869999.968000020832 3952378.018000007141 60444.862153785 2024-05-14T20:41:30.087017+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3956912.958999990951 60444.862165445 2024-05-14T20:41:31.094392+00:00 19994330.284999970347 28999999.964999970049 27869999.946000009775 3953831.014000058174 60444.862176914 2024-05-14T20:41:32.085399+00:00 19994330.289999961853 29000000.017000019550 27870000.085999999195 3955666.004999995232 60444.862188574 2024-05-14T20:41:33.092774+00:00 19994330.286000009626 29000000.003000020981 27869999.949000030756 3954258.098999977112 60444.862200044 2024-05-14T20:41:34.083782+00:00 19994330.285999998450 29000000.018000010401 27870000.000999990851 3958241.911000012886 60444.862211703 2024-05-14T20:41:35.091157+00:00 19994330.285000000149 28999999.996999979019 27870000.018999990076 3957783.008999944199 60444.862223173 2024-05-14T20:41:36.082164+00:00 19994330.285000000149 28999999.984000030905 27869999.988999959081 3953585.049000024796 60444.862234833 2024-05-14T20:41:37.089539+00:00 19994330.291999999434 29000000.012000020593 27870000.004000011832 3954099.914000033867 60444.862246486 2024-05-14T20:41:38.096418+00:00 19994330.285999998450 29000000.002999901772 27870000.048000041395 3951698.090000032913 60444.862257962 2024-05-14T20:41:39.087922+00:00 19994330.290000010282 29000000.001000050455 27869999.964999970049 3953229.000999927986 60444.862269621 2024-05-14T20:41:40.095297+00:00 19994330.283999990672 29000000.003999948502 27869999.953999999911 3954034.904999970924 60444.862281092 2024-05-14T20:41:41.086304+00:00 19994330.288000021130 28999999.991000059992 27870000.004999998957 3950762.126000047196 60444.862292751 2024-05-14T20:41:42.093679+00:00 19994330.285000000149 28999999.971999999136 27870000.015000049025 3953253.824000000954 60444.862304226 2024-05-14T20:41:43.085182+00:00 19994330.287000000477 29000000.011999960989 27870000.004000011832 3956402.101999998093 60444.862315880 2024-05-14T20:41:44.092062+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3954950.917000054847 60444.862327356 2024-05-14T20:41:45.083564+00:00 19994330.284000009298 29000000.016999959946 27870000.016999959946 3954056.098999977112 60444.862339010 2024-05-14T20:41:46.090443+00:00 19994330.293999999762 28999999.995000001043 27870000.029000040144 3956772.939999938011 60444.862350485 2024-05-14T20:41:47.081947+00:00 19994330.284999970347 28999999.988000039011 27869999.970999959856 3955648.029999970924 60444.862362145 2024-05-14T20:41:48.089322+00:00 19994330.284000039101 29000000.014000058174 27870000.031000021845 3957936.038000106812 60444.862373799 2024-05-14T20:41:49.096202+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3955738.052999972831 60444.862385274 2024-05-14T20:41:50.087705+00:00 19994330.287000000477 28999999.959999918938 27869999.995000001043 3954000.835999966133 60444.862396928 2024-05-14T20:41:51.094584+00:00 19994330.287000000477 29000000.050000071526 27870000.019000049680 3955854.998000026215 60444.862408404 2024-05-14T20:41:52.086087+00:00 19994330.287999991328 28999999.980999950320 27870000.024999979883 3956440.100999950897 60444.862420063 2024-05-14T20:41:53.093462+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3952089.979000092018 60444.862431533 2024-05-14T20:41:54.084469+00:00 19994330.284999970347 28999999.968000050634 27870000.005999919027 3955620.065999985207 60444.862443193 2024-05-14T20:41:55.091845+00:00 19994330.289000030607 29000000.013999938965 27870000.047000050545 3955883.881999969017 60444.862454663 2024-05-14T20:41:56.082852+00:00 19994330.284999970347 29000000.021000001580 27869999.963999990374 3956786.095999956131 60444.862466322 2024-05-14T20:41:57.090227+00:00 19994330.289000030607 28999999.978999998420 27869999.993999961764 3955404.888000010978 60444.862477976 2024-05-14T20:41:58.097106+00:00 19994330.284999970347 29000000.026999998838 27870000.042999979109 3956385.052999972831 60444.862489452 2024-05-14T20:41:59.088610+00:00 19994330.285000029951 28999999.982999999076 27869999.965000029653 3951786.040000081062 60444.862501105 2024-05-14T20:42:00.095487+00:00 19994330.292999979109 28999999.987000018358 27869999.968000050634 3954162.014999986161 60444.862512581 2024-05-14T20:42:01.086992+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3959774.018999934196 60444.862524240 2024-05-14T20:42:02.094367+00:00 19994330.284999970347 28999999.991000030190 27869999.970999959856 3958195.962000011932 60444.862535710 2024-05-14T20:42:03.085374+00:00 19994330.287000060081 29000000.017999980599 27870000.037000000477 3949391.064000010025 60444.862547370 2024-05-14T20:42:04.092749+00:00 19994330.286999940872 28999999.995000001043 27869999.997999999672 3953454.914000033867 60444.862558840 2024-05-14T20:42:05.083757+00:00 19994330.286000009626 29000000.006999999285 27870000.002999991179 3950036.970000029076 60444.862570499 2024-05-14T20:42:06.091132+00:00 19994330.287000060081 29000000.003000020981 27869999.942000001669 3955535.029999970924 60444.862581975 2024-05-14T20:42:07.082635+00:00 19994330.287999991328 28999999.995999988168 27870000.069000009447 3950088.934999942780 60444.862593628 2024-05-14T20:42:08.089514+00:00 19994330.288999918848 28999999.994000021368 27869999.965999990702 3954413.093000053894 60444.862605282 2024-05-14T20:42:09.096393+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3953004.973000050057 60444.862616758 2024-05-14T20:42:10.087896+00:00 19994330.282999988645 28999999.967999991030 27869999.978999998420 3961727.023000001907 60444.862628412 2024-05-14T20:42:11.094776+00:00 19994330.289999961853 28999999.993999961764 27870000.018999990076 3952841.002999901772 60444.862639887 2024-05-14T20:42:12.086279+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3955037.014000058174 60444.862651547 2024-05-14T20:42:13.093654+00:00 19994330.287000060081 28999999.977000001818 27869999.966000020504 3956845.901000022888 60444.862663017 2024-05-14T20:42:14.084661+00:00 19994330.288999918848 29000000.028999980539 27869999.971000019461 3955894.028999925125 60444.862674676 2024-05-14T20:42:15.092037+00:00 19994330.287999991328 29000000.001000050455 27870000.078999999911 3955667.060999989975 60444.862686152 2024-05-14T20:42:16.083540+00:00 19994330.287000060081 28999999.988999959081 27869999.954999979585 3954768.012000083923 60444.862697806 2024-05-14T20:42:17.090419+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3955496.980999947060 60444.862709282 2024-05-14T20:42:18.081922+00:00 19994330.283999919891 28999999.998000029474 27869999.996999979019 3954618.013000010978 60444.862720935 2024-05-14T20:42:19.088802+00:00 19994330.288000110537 29000000.026000019163 27869999.974999960512 3955171.019999980927 60444.862732595 2024-05-14T20:42:20.096177+00:00 19994330.286999940872 28999999.981999989599 27870000.036000009626 3957353.966000080109 60444.862744071 2024-05-14T20:42:21.087680+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3960959.896999955177 60444.862755724 2024-05-14T20:42:22.094559+00:00 19994330.284999970347 29000000.008999940008 27869999.922999981791 3951816.069000006188 60444.862767200 2024-05-14T20:42:23.086061+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3955003.031000018120 60444.862778854 2024-05-14T20:42:24.092941+00:00 19994330.285000089556 29000000.000999931246 27870000.001999970526 3950449.908999919891 60444.862790329 2024-05-14T20:42:25.084444+00:00 19994330.287999991328 28999999.998000029474 27869999.940000060946 3954442.129999995232 60444.862801989 2024-05-14T20:42:26.091820+00:00 19994330.286000009626 29000000.009999990463 27870000.075999978930 3953191.900000094902 60444.862813459 2024-05-14T20:42:27.082827+00:00 19994330.286000009626 29000000.006999969482 27869999.950000051409 3954154.018000007141 60444.862825118 2024-05-14T20:42:28.090202+00:00 19994330.289000000805 28999999.993000030518 27870000.064000010490 3955502.945999979973 60444.862836588 2024-05-14T20:42:29.081209+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3954526.023000001907 60444.862848247 2024-05-14T20:42:30.088585+00:00 19994330.290000010282 29000000.003000020981 27870000.001999970526 3955107.075999975204 60444.862859901 2024-05-14T20:42:31.095464+00:00 19994330.283999990672 28999999.983999971300 27870000.015999909490 3957640.993999958038 60444.862871377 2024-05-14T20:42:32.086967+00:00 19994330.287999998778 29000000.022999998182 27869999.959000110626 3956523.986000061035 60444.862883030 2024-05-14T20:42:33.093846+00:00 19994330.285999998450 28999999.986000001431 27869999.995999928564 3956044.953999996185 60444.862894506 2024-05-14T20:42:34.085348+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3954349.978999971878 60444.862906160 2024-05-14T20:42:35.092228+00:00 19994330.289999991655 29000000.006999999285 27869999.993999961764 3955123.031000018120 60444.862917636 2024-05-14T20:42:36.083731+00:00 19994330.286000009626 28999999.973000001162 27869999.996999979019 3955441.016000031959 60444.862929289 2024-05-14T20:42:37.090611+00:00 19994330.287000000477 29000000.010999988765 27869999.986000061035 3953984.955999969970 60444.862940765 2024-05-14T20:42:38.082114+00:00 19994330.287000000477 28999999.992000009865 27870000.006000038236 3953905.087000011932 60444.862952425 2024-05-14T20:42:39.089490+00:00 19994330.285999979824 29000000.023999989033 27870000.050999999046 3955792.891999959946 60444.862964078 2024-05-14T20:42:40.096368+00:00 19994330.285000000149 28999999.997999999672 27869999.950999978930 3959041.123000026215 60444.862975554 2024-05-14T20:42:41.087872+00:00 19994330.286000009626 28999999.994000021368 27869999.991999998689 3959125.947000027169 60444.862987208 2024-05-14T20:42:42.094751+00:00 19994330.291000008583 28999999.970999989659 27869999.997999999672 3957225.962999939919 60444.862998683 2024-05-14T20:42:43.086254+00:00 19994330.288999971002 28999999.992999970913 27870000.024000000209 3956635.993000030983 60444.863010337 2024-05-14T20:42:44.093134+00:00 19994330.284000039101 29000000.012000020593 27869999.927999999374 3965533.082999945153 60444.863021813 2024-05-14T20:42:45.084637+00:00 19994330.288999971002 29000000.018999990076 27870000.022999998182 3957270.932000041008 60444.863033473 2024-05-14T20:42:46.092012+00:00 19994330.286000009626 28999999.981999989599 27870000.029000010341 3960676.014999986161 60444.863044942 2024-05-14T20:42:47.083018+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3956386.008000016212 60444.863056602 2024-05-14T20:42:48.090393+00:00 19994330.287000000477 29000000.007999960333 27869999.984999980778 3960778.929000020027 60444.863068078 2024-05-14T20:42:49.081897+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3957895.080999969970 60444.863079731 2024-05-14T20:42:50.088776+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3960894.080999969970 60444.863091391 2024-05-14T20:42:51.096152+00:00 19994330.287000000477 29000000.014999929816 27870000.032000008970 3958667.921000003815 60444.863102861 2024-05-14T20:42:52.087159+00:00 19994330.285000029951 28999999.991000059992 27870000.007000029087 3956511.991999983788 60444.863114520 2024-05-14T20:42:53.094534+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3960511.994000076782 60444.863125990 2024-05-14T20:42:54.085541+00:00 19994330.287999991328 29000000.014999989420 27870000.015999969095 3956256.060999989975 60444.863137649 2024-05-14T20:42:55.092917+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3957152.929999948014 60444.863149120 2024-05-14T20:42:56.083924+00:00 19994330.289999961853 29000000.001999970526 27870000.017000019550 3960463.008000016212 60444.863160779 2024-05-14T20:42:57.091299+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3953008.032000064850 60444.863172255 2024-05-14T20:42:58.082802+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3959328.003999948967 60444.863183908 2024-05-14T20:42:59.089681+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3954995.950999975204 60444.863195384 2024-05-14T20:43:00.081183+00:00 19994330.284999970347 29000000.007000088692 27869999.984000030905 3960444.953999996185 60444.863207038 2024-05-14T20:43:01.088064+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3957622.098999977112 60444.863218697 2024-05-14T20:43:02.095439+00:00 19994330.284999970347 28999999.990999940783 27869999.958000060171 3959648.908000112046 60444.863230173 2024-05-14T20:43:03.086942+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3954294.097999929916 60444.863241827 2024-05-14T20:43:04.093821+00:00 19994330.286000009626 29000000.021999958903 27870000.036999940872 3959348.016999959946 60444.863253302 2024-05-14T20:43:05.085324+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3959722.950000048149 60444.863264956 2024-05-14T20:43:06.092204+00:00 19994330.286999940872 28999999.975999951363 27869999.950999978930 3953766.003999948967 60444.863276432 2024-05-14T20:43:07.083707+00:00 19994330.287000060081 29000000.014999989420 27870000.042000059038 3957152.048000096809 60444.863288091 2024-05-14T20:43:08.091082+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3955543.005999923218 60444.863299561 2024-05-14T20:43:09.082089+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3954160.968999981880 60444.863311221 2024-05-14T20:43:10.089464+00:00 19994330.284999970347 28999999.971999999136 27869999.947000030428 3956832.034000039101 60444.863322697 2024-05-14T20:43:11.080968+00:00 19994330.287999991328 29000000.004000000656 27870000.031000021845 3956971.983000040054 60444.863334350 2024-05-14T20:43:12.087846+00:00 19994330.287999991328 29000000.003000009805 27870000.003999948502 3953084.937999964226 60444.863346010 2024-05-14T20:43:13.095222+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3955787.013000010978 60444.863357480 2024-05-14T20:43:14.086229+00:00 19994330.289000030607 29000000.018999978900 27870000.039999961853 3955542.986999989022 60444.863369139 2024-05-14T20:43:15.093604+00:00 19994330.284000039101 29000000.003000020981 27869999.963000059128 3958458.000000000000 60444.863380609 2024-05-14T20:43:16.084612+00:00 19994330.283999919891 29000000.000000000000 27870000.041000008583 3960909.006999969017 60444.863392268 2024-05-14T20:43:17.091987+00:00 19994330.289000030607 28999999.988999988884 27870000.004999998957 3960792.044000030030 60444.863403744 2024-05-14T20:43:18.083489+00:00 19994330.289999961853 29000000.006000008434 27870000.006000038236 3957637.927000045776 60444.863415398 2024-05-14T20:43:19.090369+00:00 19994330.285000089556 29000000.019999980927 27869999.996999979019 3955864.082999945153 60444.863426873 2024-05-14T20:43:20.081872+00:00 19994330.291000008583 29000000.008999999613 27870000.050000000745 3958958.917000054847 60444.863438527 2024-05-14T20:43:21.088751+00:00 19994330.282999988645 28999999.963999990374 27869999.942000001669 3959825.092000008095 60444.863450187 2024-05-14T20:43:22.096127+00:00 19994330.287999998778 29000000.018000010401 27870000.011999990791 3953844.925999999046 60444.863461656 2024-05-14T20:43:23.087134+00:00 19994330.284000001848 29000000.017000019550 27870000.061000000685 3954620.972000002861 60444.863473316 2024-05-14T20:43:24.094509+00:00 19994330.287000000477 28999999.981000009924 27869999.923000011593 3955322.998999952804 60444.863484786 2024-05-14T20:43:25.085516+00:00 19994330.291999999434 28999999.991999980062 27869999.984000001103 3957870.139000058174 60444.863496446 2024-05-14T20:43:26.092892+00:00 19994330.283000010997 29000000.009999990463 27870000.032000008970 3956479.895999907982 60444.863507921 2024-05-14T20:43:27.084395+00:00 19994330.292999979109 29000000.007000029087 27870000.005999978632 3957231.984000000171 60444.863519575 2024-05-14T20:43:28.091274+00:00 19994330.284000009298 28999999.988999959081 27870000.013000011444 3956324.037000000011 60444.863531051 2024-05-14T20:43:29.082776+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3954403.025999999139 60444.863542710 2024-05-14T20:43:30.090152+00:00 19994330.284000009298 28999999.999000068754 27870000.045000020415 3954982.986000000965 60444.863554180 2024-05-14T20:43:31.081160+00:00 19994330.289000000805 29000000.007999900728 27869999.982999980450 3954952.919999998063 60444.863565839 2024-05-14T20:43:32.088535+00:00 19994330.285999979824 28999999.969000101089 27869999.995000001043 3955244.043000000995 60444.863577493 2024-05-14T20:43:33.095414+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3958078.971000000834 60444.863588969 2024-05-14T20:43:34.086917+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3955026.100999999791 60444.863600623 2024-05-14T20:43:35.093796+00:00 19994330.287000000477 28999999.998999949545 27869999.937999960035 3960838.028999999166 60444.863612099 2024-05-14T20:43:36.085300+00:00 19994330.285000029951 28999999.995000001043 27870000.046000000089 3960657.891999997199 60444.863623758 2024-05-14T20:43:37.092675+00:00 19994330.287000000477 29000000.014999989420 27870000.045000020415 3959293.009000002872 60444.863635228 2024-05-14T20:43:38.083682+00:00 19994330.287000000477 28999999.983000040054 27869999.938000019640 3951028.082000001799 60444.863646887 2024-05-14T20:43:39.091057+00:00 19994330.285999950022 29000000.023999929428 27870000.008000019938 3957693.870999998879 60444.863658357 2024-05-14T20:43:40.082065+00:00 19994330.287000000477 28999999.997000098228 27869999.986999988556 3951432.009999997914 60444.863670017 2024-05-14T20:43:41.089440+00:00 19994330.289000030607 28999999.991999980062 27870000.025999899954 3952618.953999996185 60444.863681487 2024-05-14T20:43:42.080447+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3954632.166000001132 60444.863693146 2024-05-14T20:43:43.087822+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3950102.887000001967 60444.863704800 2024-05-14T20:43:44.094701+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3952261.053000003099 60444.863716275 2024-05-14T20:43:45.086204+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3955278.001000002027 60444.863727935 2024-05-14T20:43:46.093579+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3950406.899999991059 60444.863739405 2024-05-14T20:43:47.084587+00:00 19994330.287999991328 29000000.008000001311 27869999.973999980837 3952372.071000009775 60444.863751065 2024-05-14T20:43:48.091962+00:00 19994330.290000021458 29000000.006000000983 27869999.968000050634 3949475.008000000846 60444.863762540 2024-05-14T20:43:49.083465+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3956338.070999994874 60444.863774194 2024-05-14T20:43:50.090344+00:00 19994330.286000009626 29000000.002999991179 27870000.016000028700 3950899.951999992132 60444.863785670 2024-05-14T20:43:51.081847+00:00 19994330.286999940872 28999999.991999998689 27870000.006999969482 3953587.156000003219 60444.863797323 2024-05-14T20:43:52.088726+00:00 19994330.287000060081 28999999.997000008821 27869999.949000000954 3950604.856000006199 60444.863808799 2024-05-14T20:43:53.080230+00:00 19994330.286000009626 28999999.977999988943 27870000.009999990463 3954167.021999999881 60444.863820458 2024-05-14T20:43:54.087605+00:00 19994330.286999940872 29000000.019000019878 27870000.008000019938 3952068.987000002991 60444.863832112 2024-05-14T20:43:55.094484+00:00 19994330.290000081062 29000000.023999989033 27870000.019999980927 3958178.989999995101 60444.863843588 2024-05-14T20:43:56.085987+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3956337.930999993812 60444.863855242 2024-05-14T20:43:57.092867+00:00 19994330.284000039101 28999999.991999980062 27869999.989000078291 3953703.986000000965 60444.863866717 2024-05-14T20:43:58.084370+00:00 19994330.286999940872 28999999.987000048161 27870000.004999998957 3953341.134000002872 60444.863878371 2024-05-14T20:43:59.091249+00:00 19994330.287999991328 29000000.031999949366 27870000.015999998897 3952338.803000003099 60444.863889841 2024-05-14T20:44:00.082255+00:00 19994330.285000089556 28999999.985000010580 27869999.967999991030 3949494.024999991059 60444.863901501 2024-05-14T20:44:01.089631+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3955240.083000003826 60444.863912976 2024-05-14T20:44:02.081134+00:00 19994330.287999991328 28999999.992000039667 27869999.984000008553 3955429.004999995232 60444.863924630 2024-05-14T20:44:03.088014+00:00 19994330.287000060081 28999999.997999969870 27870000.066999968141 3948102.027999997139 60444.863936106 2024-05-14T20:44:04.079517+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3952566.989000021946 60444.863947765 2024-05-14T20:44:05.086892+00:00 19994330.284999970347 28999999.991999920458 27869999.951999988407 3951026.020999997854 60444.863959419 2024-05-14T20:44:06.093771+00:00 19994330.286000009626 28999999.993000030518 27870000.005000028759 3952917.038999975193 60444.863970894 2024-05-14T20:44:07.085275+00:00 19994330.287999991328 29000000.018000010401 27870000.035999979824 3956540.983000009786 60444.863982548 2024-05-14T20:44:08.092153+00:00 19994330.286999940872 29000000.014999989420 27870000.010999981314 3952200.967999995220 60444.863994024 2024-05-14T20:44:09.083657+00:00 19994330.287000060081 28999999.979000091553 27869999.976000010967 3956970.974000006914 60444.864005683 2024-05-14T20:44:10.091032+00:00 19994330.286999940872 28999999.998999949545 27869999.949999991804 3955357.976000010967 60444.864017153 2024-05-14T20:44:11.082039+00:00 19994330.290000081062 29000000.019999980927 27870000.046000000089 3953160.018999993801 60444.864028812 2024-05-14T20:44:12.089415+00:00 19994330.286000009626 29000000.001000050455 27870000.007000029087 3955821.051999986172 60444.864040283 2024-05-14T20:44:13.080422+00:00 19994330.282999988645 28999999.977999929339 27869999.977000001818 3955275.957000017166 60444.864051942 2024-05-14T20:44:14.087797+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3958074.958000003826 60444.864063601 2024-05-14T20:44:15.095172+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3953518.042999982834 60444.864075072 2024-05-14T20:44:16.086179+00:00 19994330.289999999106 29000000.005999919027 27870000.037999991328 3956560.032999991905 60444.864086731 2024-05-14T20:44:17.093555+00:00 19994330.287000000477 29000000.022000070661 27869999.953000068665 3951377.955000013113 60444.864098207 2024-05-14T20:44:18.085058+00:00 19994330.286999989301 28999999.996999979019 27870000.031999949366 3953124.076999992132 60444.864109860 2024-05-14T20:44:19.091937+00:00 19994330.285000000149 28999999.980999950320 27869999.993000030518 3951808.876000016928 60444.864121336 2024-05-14T20:44:20.083440+00:00 19994330.290000010282 29000000.006999969482 27870000.019999980927 3952381.053999990225 60444.864132990 2024-05-14T20:44:21.090319+00:00 19994330.285000011325 28999999.998000029474 27870000.003000020981 3956823.060000001919 60444.864144465 2024-05-14T20:44:22.081823+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3953089.948000013828 60444.864156120 2024-05-14T20:44:23.088702+00:00 19994330.286000009626 28999999.986999988556 27870000.002999901772 3950035.063999981154 60444.864167595 2024-05-14T20:44:24.080205+00:00 19994330.289999991655 29000000.013000000268 27870000.006000038236 3954228.946999996901 60444.864179255 2024-05-14T20:44:25.087580+00:00 19994330.285000000149 28999999.977000001818 27869999.935999989510 3955274.017000020016 60444.864190908 2024-05-14T20:44:26.094459+00:00 19994330.287999991328 29000000.021999999881 27870000.075999978930 3952292.996999979019 60444.864202384 2024-05-14T20:44:27.085962+00:00 19994330.288000021130 28999999.982999999076 27869999.945999979973 3953069.972000002861 60444.864214038 2024-05-14T20:44:28.092842+00:00 19994330.284000009298 29000000.022000011057 27870000.037000060081 3955251.010000019800 60444.864225513 2024-05-14T20:44:29.084344+00:00 19994330.287999991328 28999999.993999991566 27869999.978000041097 3954236.034999995958 60444.864237167 2024-05-14T20:44:30.091224+00:00 19994330.288999971002 28999999.988999988884 27870000.012999888510 3954229.017999976873 60444.864248643 2024-05-14T20:44:31.082727+00:00 19994330.287000000477 29000000.015000019222 27870000.011000040919 3956927.987000017893 60444.864260296 2024-05-14T20:44:32.089606+00:00 19994330.288000050932 29000000.009999990463 27870000.022000070661 3956346.886000006925 60444.864271772 2024-05-14T20:44:33.081110+00:00 19994330.285999950022 28999999.982000019401 27869999.975999951363 3957529.030000001192 60444.864283431 2024-05-14T20:44:34.088485+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3948766.045999974012 60444.864294901 2024-05-14T20:44:35.079492+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3954084.988000034820 60444.864306555 2024-05-14T20:44:36.086371+00:00 19994330.287000000477 29000000.012999951839 27870000.026000019163 3956098.989999949932 60444.864318215 2024-05-14T20:44:37.093747+00:00 19994330.287000000477 29000000.013999998569 27870000.048999998719 3954153.047000051010 60444.864329690 2024-05-14T20:44:38.085250+00:00 19994330.289000030607 28999999.993000030518 27869999.952999990433 3952947.890999972820 60444.864341344 2024-05-14T20:44:39.092129+00:00 19994330.285999950022 28999999.989000018686 27870000.035000011325 3951771.087000011932 60444.864352820 2024-05-14T20:44:40.083632+00:00 19994330.289000030607 28999999.989999949932 27869999.971000000834 3951702.033999979030 60444.864364474 2024-05-14T20:44:41.090511+00:00 19994330.284999970347 29000000.002000030130 27870000.030999988317 3955969.960000038147 60444.864375949 2024-05-14T20:44:42.082015+00:00 19994330.287000060081 29000000.018999990076 27870000.015000019222 3954985.035999954212 60444.864387603 2024-05-14T20:44:43.088894+00:00 19994330.283999919891 28999999.981999989599 27869999.963999990374 3957602.075000048149 60444.864399079 2024-05-14T20:44:44.080397+00:00 19994330.290000081062 29000000.013000011444 27870000.015999998897 3950370.938999950886 60444.864410738 2024-05-14T20:44:45.087772+00:00 19994330.288999918848 29000000.018999930471 27870000.030000001192 3949615.057000041008 60444.864422208 2024-05-14T20:44:46.078779+00:00 19994330.287000060081 28999999.974000100046 27869999.969999998808 3950357.928999959957 60444.864433867 2024-05-14T20:44:47.086154+00:00 19994330.286000009626 29000000.010999921709 27870000.004000011832 3952484.916999996174 60444.864445521 2024-05-14T20:44:48.093034+00:00 19994330.286000009626 28999999.997000098228 27869999.959999978542 3958274.087000011932 60444.864456997 2024-05-14T20:44:49.084537+00:00 19994330.286999940872 29000000.002999901772 27870000.071000039577 3950695.944000006188 60444.864468651 2024-05-14T20:44:50.091416+00:00 19994330.287000060081 28999999.997000098228 27869999.925999999046 3957354.942000031006 60444.864480127 2024-05-14T20:44:51.082919+00:00 19994330.286999940872 28999999.991999980062 27869999.994999948889 3949740.083999990951 60444.864491786 2024-05-14T20:44:52.090294+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3954160.060999989975 60444.864503256 2024-05-14T20:44:53.081302+00:00 19994330.284000039101 29000000.001999970526 27869999.979000028223 3951367.954999982845 60444.864514915 2024-05-14T20:44:54.088677+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3955931.925999999046 60444.864526385 2024-05-14T20:44:55.079684+00:00 19994330.282999988645 28999999.965999960899 27869999.975000020117 3955109.007000029087 60444.864538045 2024-05-14T20:44:56.087059+00:00 19994330.289999961853 29000000.032999988645 27870000.064000010490 3950719.962999999989 60444.864549698 2024-05-14T20:44:57.093938+00:00 19994330.284000039101 28999999.993000030518 27869999.901000019163 3954775.004999995232 60444.864561174 2024-05-14T20:44:58.085441+00:00 19994330.287999991328 28999999.988999959081 27870000.039999961853 3955729.157000004780 60444.864572828 2024-05-14T20:44:59.092321+00:00 19994330.287000060081 28999999.994000080973 27869999.978000041097 3954490.912000000011 60444.864584303 2024-05-14T20:45:00.083823+00:00 19994330.287999991328 29000000.021000031382 27869999.995999928564 3957753.907000004780 60444.864595963 2024-05-14T20:45:01.091199+00:00 19994330.289999961853 28999999.980999998748 27869999.998000029474 3957881.123999952804 60444.864607433 2024-05-14T20:45:02.082206+00:00 19994330.284999970347 29000000.015000000596 27869999.996000051498 3948460.036000012886 60444.864619092 2024-05-14T20:45:03.089581+00:00 19994330.287000060081 28999999.992999989539 27870000.059999939054 3954275.870000004768 60444.864630562 2024-05-14T20:45:04.080589+00:00 19994330.286000009626 29000000.021000001580 27869999.973000049591 3951855.096000016201 60444.864642222 2024-05-14T20:45:05.087964+00:00 19994330.286000009626 28999999.989000011235 27870000.036999940872 3954245.005999981891 60444.864653692 2024-05-14T20:45:06.078971+00:00 19994330.289999961853 28999999.984999980778 27869999.957000020891 3952580.898000001907 60444.864665351 2024-05-14T20:45:07.086346+00:00 19994330.286999940872 29000000.037000000477 27870000.060999989510 3956250.067000031006 60444.864677011 2024-05-14T20:45:08.093722+00:00 19994330.288000110537 28999999.980000019073 27869999.975000020117 3950063.992999970913 60444.864688481 2024-05-14T20:45:09.084729+00:00 19994330.284000001848 28999999.984999980778 27869999.970000028610 3952057.930999993812 60444.864700140 2024-05-14T20:45:10.092103+00:00 19994330.287999998778 29000000.003000020981 27869999.975999951363 3951050.975000023842 60444.864711610 2024-05-14T20:45:11.083111+00:00 19994330.285000000149 29000000.009999990463 27870000.060000058264 3953967.084999979008 60444.864723269 2024-05-14T20:45:12.090486+00:00 19994330.289000000805 28999999.996999979019 27869999.924999948591 3951231.010999978054 60444.864734740 2024-05-14T20:45:13.081493+00:00 19994330.287999998778 29000000.017000019550 27870000.087999939919 3954264.953000009060 60444.864746399 2024-05-14T20:45:14.088869+00:00 19994330.285000000149 28999999.973999980837 27869999.943000078201 3953096.043000041973 60444.864757875 2024-05-14T20:45:15.080372+00:00 19994330.289999991655 28999999.995000001043 27870000.021000001580 3954352.951999961864 60444.864769529 2024-05-14T20:45:16.087251+00:00 19994330.287000000477 29000000.018000010401 27870000.004000000656 3956051.022000014782 60444.864781004 2024-05-14T20:45:17.078754+00:00 19994330.285000000149 28999999.990000009537 27869999.999000001699 3953374.996999979019 60444.864792658 2024-05-14T20:45:18.085633+00:00 19994330.287000000477 29000000.013999998569 27869999.964000001550 3955704.024000049103 60444.864804317 2024-05-14T20:45:19.093009+00:00 19994330.288000021130 28999999.983000040054 27869999.988999988884 3953103.974999963772 60444.864815793 2024-05-14T20:45:20.084512+00:00 19994330.285999979824 28999999.998999949545 27870000.030000001192 3955430.033999979030 60444.864827447 2024-05-14T20:45:21.091391+00:00 19994330.287000000477 29000000.006999969482 27869999.988000009209 3956621.045000017155 60444.864838922 2024-05-14T20:45:22.082894+00:00 19994330.288000021130 28999999.994000080973 27870000.036000009626 3955446.940999985207 60444.864850576 2024-05-14T20:45:23.089774+00:00 19994330.288999971002 28999999.988999959081 27869999.929999981076 3954217.985000013839 60444.864862052 2024-05-14T20:45:24.081277+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3957216.990999997128 60444.864873711 2024-05-14T20:45:25.088651+00:00 19994330.281000021845 29000000.012000080198 27870000.037999991328 3956447.949000000954 60444.864885181 2024-05-14T20:45:26.079658+00:00 19994330.288999971002 29000000.008999940008 27869999.991000000387 3952770.106000006199 60444.864896840 2024-05-14T20:45:27.087034+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3952995.993000030983 60444.864908311 2024-05-14T20:45:28.078041+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3953933.951999961864 60444.864919970 2024-05-14T20:45:29.085416+00:00 19994330.287999991328 28999999.970000028610 27870000.041000008583 3951564.020000040997 60444.864931624 2024-05-14T20:45:30.092296+00:00 19994330.285000029951 29000000.022999998182 27869999.957000020891 3954172.010999978054 60444.864943100 2024-05-14T20:45:31.083799+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3954939.064999998081 60444.864954759 2024-05-14T20:45:32.091174+00:00 19994330.287000000477 28999999.998999949545 27869999.928999960423 3955293.945999979973 60444.864966229 2024-05-14T20:45:33.082181+00:00 19994330.287000000477 29000000.004000071436 27870000.017000019550 3950991.022000014782 60444.864977888 2024-05-14T20:45:34.089557+00:00 19994330.286000009626 29000000.024999979883 27870000.013999938965 3949820.897000014782 60444.864989364 2024-05-14T20:45:35.081060+00:00 19994330.286999940872 28999999.985999941826 27869999.996000051498 3951746.105000019073 60444.865001018 2024-05-14T20:45:36.087939+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3950536.888999999035 60444.865012493 2024-05-14T20:45:37.079442+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3951411.060999989975 60444.865024147 2024-05-14T20:45:38.086321+00:00 19994330.284999970347 29000000.000999998301 27869999.980000019073 3954086.001999973785 60444.865035801 2024-05-14T20:45:39.093201+00:00 19994330.287000060081 28999999.986999999732 27870000.011000040919 3950005.984000027180 60444.865047277 2024-05-14T20:45:40.084704+00:00 19994330.286999940872 29000000.032000008970 27869999.986999988556 3953090.016999959946 60444.865058936 2024-05-14T20:45:41.092079+00:00 19994330.287000060081 28999999.969000000507 27869999.981999989599 3954992.036000072956 60444.865070406 2024-05-14T20:45:42.083086+00:00 19994330.287999991328 29000000.028999999166 27870000.044000029564 3953359.019999980927 60444.865082066 2024-05-14T20:45:43.090460+00:00 19994330.289000030607 28999999.997000008821 27869999.988999959081 3951687.001999973785 60444.865093536 2024-05-14T20:45:44.081468+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3957417.967000008095 60444.865105195 2024-05-14T20:45:45.088844+00:00 19994330.284999970347 29000000.004999998957 27869999.990999940783 3956917.018000007141 60444.865116671 2024-05-14T20:45:46.080347+00:00 19994330.284999970347 28999999.988999988884 27869999.967000011355 3951351.988999962807 60444.865128324 2024-05-14T20:45:47.087226+00:00 19994330.288000110537 28999999.993999991566 27870000.026000019163 3956060.988999962807 60444.865139800 2024-05-14T20:45:48.078731+00:00 19994330.286999940872 29000000.046000000089 27870000.077999949455 3952959.050999999046 60444.865151454 2024-05-14T20:45:49.085609+00:00 19994330.287999991328 28999999.971999999136 27869999.930000070482 3955276.786000012886 60444.865163113 2024-05-14T20:45:50.092984+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3954423.240000010002 60444.865174589 2024-05-14T20:45:51.084487+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3951462.902000070084 60444.865186242 2024-05-14T20:45:52.091366+00:00 19994330.287000060081 29000000.000999990851 27870000.004999998957 3952980.102999926079 60444.865197718 2024-05-14T20:45:53.082869+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3954442.004999995232 60444.865209378 2024-05-14T20:45:54.090244+00:00 19994330.286000009626 28999999.984000030905 27870000.056000001729 3955683.986999989022 60444.865220848 2024-05-14T20:45:55.081251+00:00 19994330.287999991328 29000000.018999990076 27869999.993999999017 3950765.929000020027 60444.865232507 2024-05-14T20:45:56.088627+00:00 19994330.286000009626 28999999.992000039667 27869999.977000001818 3953757.009999989998 60444.865243977 2024-05-14T20:45:57.079634+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3952592.080000042915 60444.865255637 2024-05-14T20:45:58.087009+00:00 19994330.286999940872 29000000.001999970526 27869999.966000009328 3952157.825999975204 60444.865267112 2024-05-14T20:45:59.078513+00:00 19994330.287000060081 28999999.991999980062 27870000.028999980539 3953360.046000003815 60444.865278766 2024-05-14T20:46:00.085391+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3953257.111999989022 60444.865290420 2024-05-14T20:46:01.092271+00:00 19994330.286000009626 29000000.026000019163 27870000.004000011832 3956400.855000019073 60444.865301895 2024-05-14T20:46:02.083774+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3958121.013000010978 60444.865313555 2024-05-14T20:46:03.091149+00:00 19994330.287999998778 29000000.021000031382 27869999.986999988556 3953393.064000010025 60444.865325025 2024-05-14T20:46:04.082157+00:00 19994330.287999998778 28999999.979999899864 27870000.022999998182 3956203.975000023842 60444.865336685 2024-05-14T20:46:05.089532+00:00 19994330.289000000805 28999999.986000061035 27870000.000000000000 3952657.052999972831 60444.865348154 2024-05-14T20:46:06.080539+00:00 19994330.285000000149 29000000.019999980927 27870000.027000010014 3953279.963999987114 60444.865359814 2024-05-14T20:46:07.087914+00:00 19994330.287999998778 29000000.000000000000 27869999.963999990374 3950694.973000050057 60444.865371284 2024-05-14T20:46:08.078921+00:00 19994330.285000000149 28999999.988999959081 27869999.999000009149 3952115.048999906052 60444.865382943 2024-05-14T20:46:09.086296+00:00 19994330.289000000805 29000000.011000040919 27870000.000999990851 3954554.984000086784 60444.865394413 2024-05-14T20:46:10.077304+00:00 19994330.284000009298 29000000.024000048637 27870000.028999980539 3952547.969999908935 60444.865406073 2024-05-14T20:46:11.084679+00:00 19994330.289000000805 28999999.962999939919 27869999.993000030518 3957296.042000054847 60444.865417732 2024-05-14T20:46:12.092054+00:00 19994330.288999971002 29000000.014000058174 27870000.001000050455 3957580.039000033867 60444.865429208 2024-05-14T20:46:13.083557+00:00 19994330.285000029951 28999999.990999940783 27869999.967999938875 3952581.868999958038 60444.865440861 2024-05-14T20:46:14.090437+00:00 19994330.289999991655 29000000.022999998182 27870000.052000049502 3953615.129000068177 60444.865452337 2024-05-14T20:46:15.081940+00:00 19994330.283999979496 28999999.986999999732 27869999.998000029474 3955166.034999967087 60444.865463991 2024-05-14T20:46:16.088819+00:00 19994330.290000021458 28999999.989000000060 27869999.967999938875 3955768.886999965180 60444.865475466 2024-05-14T20:46:17.080321+00:00 19994330.287000000477 29000000.012000009418 27870000.001000050455 3955970.037000060081 60444.865487120 2024-05-14T20:46:18.087201+00:00 19994330.286000009626 29000000.002999991179 27870000.006999969482 3947349.982999920845 60444.865498596 2024-05-14T20:46:19.078704+00:00 19994330.285999950022 28999999.977000001818 27870000.018000010401 3952351.004999995232 60444.865510250 2024-05-14T20:46:20.085584+00:00 19994330.290000021458 29000000.029000010341 27869999.960999969393 3953039.007000089157 60444.865521909 2024-05-14T20:46:21.092959+00:00 19994330.285000029951 28999999.996999979019 27870000.019000049680 3954275.000000000000 60444.865533379 2024-05-14T20:46:22.083966+00:00 19994330.285999950022 28999999.982000019401 27869999.964999910444 3958135.957999945153 60444.865545039 2024-05-14T20:46:23.091340+00:00 19994330.288000050932 29000000.014999989420 27870000.007000088692 3958494.044999957085 60444.865556509 2024-05-14T20:46:24.082348+00:00 19994330.285999950022 28999999.998999979347 27870000.014999989420 3951334.046000003815 60444.865568168 2024-05-14T20:46:25.089723+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3957179.955000042915 60444.865579638 2024-05-14T20:46:26.080731+00:00 19994330.290000021458 28999999.977000001818 27870000.028999920934 3955242.019999980927 60444.865591297 2024-05-14T20:46:27.088106+00:00 19994330.285000029951 29000000.018000010401 27870000.022000070661 3955103.014999986161 60444.865602773 2024-05-14T20:46:28.079609+00:00 19994330.288999971002 28999999.990000009537 27869999.922999981791 3953169.966000080109 60444.865614427 2024-05-14T20:46:29.086488+00:00 19994330.283999979496 28999999.984999950975 27869999.980999950320 3950592.947999954224 60444.865625903 2024-05-14T20:46:30.077992+00:00 19994330.289000030607 29000000.012000020593 27870000.077000018209 3953099.991999983788 60444.865637557 2024-05-14T20:46:31.084871+00:00 19994330.284999970347 29000000.013000011444 27869999.953000068665 3954686.011000037193 60444.865649216 2024-05-14T20:46:32.092246+00:00 19994330.289000030607 29000000.004000011832 27870000.031999949366 3950152.079999924172 60444.865660686 2024-05-14T20:46:33.083253+00:00 19994330.287999991328 28999999.992999970913 27869999.969999998808 3955369.940000057220 60444.865672345 2024-05-14T20:46:34.090628+00:00 19994330.287999991328 29000000.014000058174 27870000.008000001311 3954256.016999959946 60444.865683821 2024-05-14T20:46:35.082132+00:00 19994330.291000008583 29000000.005999919027 27869999.997999999672 3953511.063000082970 60444.865695475 2024-05-14T20:46:36.089011+00:00 19994330.282999988645 28999999.963999990374 27869999.997999999672 3950716.936999917030 60444.865706950 2024-05-14T20:46:37.080514+00:00 19994330.287000060081 29000000.015000101179 27870000.061000019312 3952711.012000083923 60444.865718604 2024-05-14T20:46:38.087394+00:00 19994330.284999970347 29000000.004999998957 27869999.974999990314 3954689.035999894142 60444.865730080 2024-05-14T20:46:39.078896+00:00 19994330.286999940872 29000000.002999901772 27869999.970999989659 3954461.953000069130 60444.865741739 2024-05-14T20:46:40.086271+00:00 19994330.287999991328 29000000.018000010401 27870000.047000020742 3953429.942000031006 60444.865753209 2024-05-14T20:46:41.077279+00:00 19994330.286000009626 28999999.983000040054 27869999.976999968290 3956493.072999954224 60444.865764868 2024-05-14T20:46:42.084654+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3954185.006999969017 60444.865776522 2024-05-14T20:46:43.091533+00:00 19994330.290000081062 28999999.993999961764 27869999.970000028610 3953452.952000021935 60444.865787998 2024-05-14T20:46:44.083036+00:00 19994330.280999898911 29000000.014000058174 27870000.037000000477 3952167.074000000954 60444.865799652 2024-05-14T20:46:45.089916+00:00 19994330.288000110537 28999999.985999941826 27869999.944999989122 3950141.922999978065 60444.865811128 2024-05-14T20:46:46.081419+00:00 19994330.284999970347 29000000.001000050455 27870000.058000031859 3955244.965000032913 60444.865822787 2024-05-14T20:46:47.088794+00:00 19994330.289000030607 29000000.022999998182 27870000.004000011832 3953316.067000031006 60444.865834257 2024-05-14T20:46:48.079801+00:00 19994330.285999890417 29000000.003999948502 27869999.980999950320 3954763.018000007141 60444.865845916 2024-05-14T20:46:49.087176+00:00 19994330.290000081062 28999999.993000030518 27870000.072000030428 3961138.975999950897 60444.865857386 2024-05-14T20:46:50.078184+00:00 19994330.287999991328 28999999.986999988556 27869999.932999968529 3954554.883000016212 60444.865869046 2024-05-14T20:46:51.085559+00:00 19994330.284000039101 29000000.022999998182 27870000.054000079632 3953432.115999937057 60444.865880521 2024-05-14T20:46:52.077062+00:00 19994330.284999970347 28999999.982999999076 27869999.937999960035 3952688.018000007141 60444.865892175 2024-05-14T20:46:53.083941+00:00 19994330.286999940872 28999999.999000001699 27870000.006000038236 3949601.053000092972 60444.865903835 2024-05-14T20:46:54.091316+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3952925.875000000000 60444.865915305 2024-05-14T20:46:55.082323+00:00 19994330.287000060081 28999999.999000001699 27869999.973999980837 3955112.123999952804 60444.865926964 2024-05-14T20:46:56.089699+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3950545.932999968994 60444.865938440 2024-05-14T20:46:57.081201+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3952063.991999983788 60444.865950094 2024-05-14T20:46:58.088081+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3950785.012000083923 60444.865961569 2024-05-14T20:46:59.079584+00:00 19994330.285000000149 29000000.013999998569 27870000.000000000000 3954745.087999939919 60444.865973223 2024-05-14T20:47:00.086462+00:00 19994330.287000000477 28999999.992000009865 27870000.051999930292 3950365.799000024796 60444.865984699 2024-05-14T20:47:01.077967+00:00 19994330.287999998778 29000000.003000020981 27869999.999000068754 3952980.078999996185 60444.865996358 2024-05-14T20:47:02.085342+00:00 19994330.287999991328 29000000.002999961376 27869999.955999970436 3953149.950000048149 60444.866007828 2024-05-14T20:47:03.076348+00:00 19994330.291000008583 29000000.000999990851 27870000.042999979109 3958404.051999927033 60444.866019487 2024-05-14T20:47:04.083724+00:00 19994330.287000000477 28999999.964000049978 27869999.967000011355 3953898.973999977112 60444.866031147 2024-05-14T20:47:05.091099+00:00 19994330.285000000149 29000000.041999999434 27870000.073000069708 3956379.038000106812 60444.866042617 2024-05-14T20:47:06.082106+00:00 19994330.284000009298 28999999.950999978930 27869999.903000000864 3960006.990999937057 60444.866054276 2024-05-14T20:47:07.089483+00:00 19994330.285999979824 29000000.018000010401 27870000.058999899775 3957351.950000048149 60444.866065746 2024-05-14T20:47:08.080489+00:00 19994330.290000021458 29000000.000000000000 27870000.002000089735 3955003.094999908935 60444.866077406 2024-05-14T20:47:09.087864+00:00 19994330.285999979824 29000000.013000011444 27869999.995999928564 3955337.072000027169 60444.866088882 2024-05-14T20:47:10.079368+00:00 19994330.287999991328 29000000.001999970526 27869999.971000079066 3952375.911000012886 60444.866100535 2024-05-14T20:47:11.086247+00:00 19994330.288000050932 29000000.013000011444 27870000.067000001669 3958513.912000060081 60444.866112011 2024-05-14T20:47:12.077750+00:00 19994330.287000000477 28999999.985000010580 27869999.932000000030 3953635.035999894142 60444.866123665 2024-05-14T20:47:13.084629+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3950555.972000002861 60444.866135318 2024-05-14T20:47:14.091508+00:00 19994330.285000029951 28999999.988000039011 27869999.945000011474 3955800.020000100136 60444.866146794 2024-05-14T20:47:15.083011+00:00 19994330.289999961853 29000000.032000061125 27870000.036999989301 3952503.977999926079 60444.866158448 2024-05-14T20:47:16.089891+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3956609.055999993812 60444.866169923 2024-05-14T20:47:17.081394+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3948246.111999989022 60444.866181583 2024-05-14T20:47:18.088769+00:00 19994330.288000050932 29000000.035999890417 27869999.995999988168 3951046.905000091065 60444.866193053 2024-05-14T20:47:19.079776+00:00 19994330.284999970347 28999999.971000079066 27869999.988999988884 3950042.940999985207 60444.866204713 2024-05-14T20:47:20.087151+00:00 19994330.288999971002 28999999.991999980062 27870000.023000031710 3956222.044999957085 60444.866216182 2024-05-14T20:47:21.078159+00:00 19994330.287000000477 29000000.019999980927 27869999.972999989986 3958494.074000000954 60444.866227842 2024-05-14T20:47:22.085534+00:00 19994330.284000039101 29000000.001000050455 27870000.051999989897 3957452.009999989998 60444.866239312 2024-05-14T20:47:23.076541+00:00 19994330.287999991328 28999999.975999951363 27869999.934999998659 3957109.001999973785 60444.866250971 2024-05-14T20:47:24.083916+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3952870.872000098228 60444.866262631 2024-05-14T20:47:25.091291+00:00 19994330.286999940872 29000000.004000071436 27870000.024999979883 3959077.057999968994 60444.866274101 2024-05-14T20:47:26.082299+00:00 19994330.284000039101 28999999.997999910265 27869999.967000011355 3955582.993000030983 60444.866285760 2024-05-14T20:47:27.089674+00:00 19994330.289000030607 28999999.985000010580 27870000.033999979496 3957765.078999996185 60444.866297230 2024-05-14T20:47:28.080681+00:00 19994330.286000009626 29000000.019999980927 27869999.967999991030 3952395.940999985207 60444.866308889 2024-05-14T20:47:29.088056+00:00 19994330.287999991328 28999999.995000001043 27870000.048000041395 3955888.042999982834 60444.866320360 2024-05-14T20:47:30.079063+00:00 19994330.284999970347 29000000.002000000328 27869999.998999949545 3950668.940999985207 60444.866332019 2024-05-14T20:47:31.086439+00:00 19994330.289999961853 28999999.984000001103 27869999.940999981016 3954800.008999944199 60444.866343495 2024-05-14T20:47:32.077942+00:00 19994330.285000089556 29000000.004000011832 27870000.009000059217 3951311.954000114929 60444.866355148 2024-05-14T20:47:33.084821+00:00 19994330.288999918848 29000000.015999998897 27870000.008000019938 3949666.986999989022 60444.866366624 2024-05-14T20:47:34.076324+00:00 19994330.285000089556 28999999.982999980450 27870000.022999998182 3950708.049999951851 60444.866378278 2024-05-14T20:47:35.083204+00:00 19994330.286000009626 29000000.024000018835 27869999.954999919981 3955162.047000051010 60444.866389937 2024-05-14T20:47:36.090578+00:00 19994330.288999918848 28999999.993000000715 27869999.999000068754 3952495.978999971878 60444.866401413 2024-05-14T20:47:37.082082+00:00 19994330.284000039101 28999999.993000000715 27869999.990000009537 3955433.976999998093 60444.866413067 2024-05-14T20:47:38.088961+00:00 19994330.289000030607 28999999.999999970198 27870000.044999960810 3950070.921999930870 60444.866424542 2024-05-14T20:47:39.080464+00:00 19994330.291000008583 29000000.015000049025 27869999.973000049591 3953601.064000010025 60444.866436196 2024-05-14T20:47:40.087343+00:00 19994330.284999970347 28999999.981999989599 27870000.037999991328 3951395.097000002861 60444.866447672 2024-05-14T20:47:41.078847+00:00 19994330.286000009626 29000000.000999990851 27869999.935999989510 3952361.914000033867 60444.866459325 2024-05-14T20:47:42.085726+00:00 19994330.286999940872 29000000.000999990851 27870000.050999999046 3957846.021000028122 60444.866470801 2024-05-14T20:47:43.077229+00:00 19994330.285000089556 29000000.018000010401 27869999.957000020891 3951527.957999945153 60444.866482455 2024-05-14T20:47:44.084108+00:00 19994330.285999890417 28999999.984000030905 27870000.054999951273 3957537.075999975204 60444.866494115 2024-05-14T20:47:45.091483+00:00 19994330.291000008583 28999999.984999950975 27869999.975000020117 3954182.908000112046 60444.866505584 2024-05-14T20:47:46.082491+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3953764.007999897003 60444.866517244 2024-05-14T20:47:47.089866+00:00 19994330.286999940872 28999999.988999959081 27870000.033999919891 3959594.088000059128 60444.866528720 2024-05-14T20:47:48.081369+00:00 19994330.287999991328 29000000.040000081062 27869999.976000070572 3953278.953999996185 60444.866540373 2024-05-14T20:47:49.088248+00:00 19994330.285000089556 28999999.972999930382 27869999.964999910444 3951924.133999944199 60444.866551843 2024-05-14T20:47:50.079255+00:00 19994330.287000000477 29000000.022999998182 27870000.006000000983 3950722.849000095855 60444.866563503 2024-05-14T20:47:51.086630+00:00 19994330.285999998450 29000000.006000038236 27870000.029999990016 3953523.972999929916 60444.866574978 2024-05-14T20:47:52.078134+00:00 19994330.289000000805 28999999.980000019073 27869999.991000011563 3955152.085999966133 60444.866586632 2024-05-14T20:47:53.085013+00:00 19994330.289999999106 28999999.998000029474 27870000.003000009805 3952097.016000031959 60444.866598108 2024-05-14T20:47:54.076516+00:00 19994330.285999998450 29000000.020999908447 27870000.035000000149 3951267.958999990951 60444.866609767 2024-05-14T20:47:55.083891+00:00 19994330.287000000477 28999999.963000059128 27869999.949000000954 3953367.000000000000 60444.866621421 2024-05-14T20:47:56.090771+00:00 19994330.287000000477 29000000.022999998182 27870000.010999981314 3950721.998000026215 60444.866632891 2024-05-14T20:47:57.081778+00:00 19994330.284000009298 28999999.995999928564 27870000.002000000328 3948725.965000032913 60444.866644550 2024-05-14T20:47:58.089153+00:00 19994330.287000000477 28999999.997000098228 27870000.015999998897 3947995.976999999955 60444.866656026 2024-05-14T20:47:59.080656+00:00 19994330.287999991328 29000000.022999878973 27870000.040000021458 3956113.107000000775 60444.866667680 2024-05-14T20:48:00.087534+00:00 19994330.288000021130 28999999.981000069529 27869999.939000010490 3953876.825999998953 60444.866679155 2024-05-14T20:48:01.079038+00:00 19994330.288999971002 29000000.018000010401 27870000.021999958903 3954421.101999999955 60444.866690809 2024-05-14T20:48:02.085918+00:00 19994330.288000021130 28999999.970000028610 27869999.930999990553 3953346.043000000995 60444.866702285 2024-05-14T20:48:03.077421+00:00 19994330.281999979168 29000000.003999948502 27870000.070000048727 3958239.932999997865 60444.866713939 2024-05-14T20:48:04.084300+00:00 19994330.288000050932 29000000.004000071436 27870000.018999990076 3955475.986000000965 60444.866725415 2024-05-14T20:48:05.075803+00:00 19994330.287999991328 29000000.022999878973 27869999.986999988556 3958494.987000000197 60444.866737068 2024-05-14T20:48:06.082682+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3954849.049000001978 60444.866748727 2024-05-14T20:48:07.090057+00:00 19994330.288999971002 29000000.006999999285 27870000.022000011057 3955772.003999993205 60444.866760203 2024-05-14T20:48:08.081561+00:00 19994330.287000000477 28999999.980000000447 27869999.940999981016 3954234.035000003874 60444.866771857 2024-05-14T20:48:09.088440+00:00 19994330.288999971002 29000000.035999998450 27870000.036000009626 3955196.020000002813 60444.866783327 2024-05-14T20:48:10.079447+00:00 19994330.285000029951 28999999.991999998689 27870000.013000011444 3952158.972999996971 60444.866794987 2024-05-14T20:48:11.086822+00:00 19994330.287000000477 28999999.999000009149 27869999.980999950320 3953787.990000002086 60444.866806462 2024-05-14T20:48:12.078326+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3957906.947999998927 60444.866818116 2024-05-14T20:48:13.085205+00:00 19994330.287000000477 28999999.994000021368 27869999.965000029653 3955053.990999997128 60444.866829592 2024-05-14T20:48:14.076708+00:00 19994330.288999971002 29000000.019999980927 27870000.039999961853 3954907.988000005018 60444.866841251 2024-05-14T20:48:15.084083+00:00 19994330.285000029951 28999999.974000040442 27869999.950000051409 3958659.991999999154 60444.866852905 2024-05-14T20:48:16.090963+00:00 19994330.289000030607 29000000.002999961376 27870000.084999918938 3952385.024999991059 60444.866864380 2024-05-14T20:48:17.082466+00:00 19994330.286999940872 28999999.999000009149 27869999.934000018984 3957455.125000000000 60444.866876034 2024-05-14T20:48:18.089345+00:00 19994330.286000009626 29000000.015999969095 27870000.018000010401 3954604.864000007976 60444.866887510 2024-05-14T20:48:19.080847+00:00 19994330.286999940872 28999999.973000049591 27869999.995000001043 3957637.127999991179 60444.866899163 2024-05-14T20:48:20.087727+00:00 19994330.289000030607 29000000.020999971777 27870000.011999960989 3952229.959000005852 60444.866910639 2024-05-14T20:48:21.079230+00:00 19994330.284999970347 28999999.984000030905 27869999.986000061035 3959380.042999998201 60444.866922298 2024-05-14T20:48:22.086605+00:00 19994330.288000110537 29000000.024999979883 27870000.039999961853 3953690.841000006068 60444.866933769 2024-05-14T20:48:23.077613+00:00 19994330.286999940872 28999999.972999989986 27869999.971999999136 3957816.050999999046 60444.866945428 2024-05-14T20:48:24.084987+00:00 19994330.287000060081 29000000.010999981314 27870000.014000058174 3954193.943000004161 60444.866956898 2024-05-14T20:48:25.075996+00:00 19994330.286999940872 28999999.986000061035 27869999.939999941736 3955750.126999989152 60444.866968557 2024-05-14T20:48:26.083370+00:00 19994330.287000060081 29000000.018000010401 27870000.096999999136 3957040.955000013113 60444.866980217 2024-05-14T20:48:27.090745+00:00 19994330.285999890417 28999999.985000010580 27869999.914000030607 3960643.985999986995 60444.866991687 2024-05-14T20:48:28.081753+00:00 19994330.288000110537 29000000.003999948502 27870000.015000000596 3959665.004000008106 60444.867003346 2024-05-14T20:48:29.089128+00:00 19994330.286999940872 29000000.011000040919 27869999.975999999791 3960399.074000000954 60444.867014822 2024-05-14T20:48:30.080631+00:00 19994330.291000008583 28999999.985999941826 27870000.037999998778 3956645.957000001799 60444.867026476 2024-05-14T20:48:31.087510+00:00 19994330.284000039101 28999999.989000078291 27869999.986999999732 3953477.036999986041 60444.867037951 2024-05-14T20:48:32.079013+00:00 19994330.288999918848 29000000.008999940008 27869999.947000011802 3953809.986000000965 60444.867049605 2024-05-14T20:48:33.085893+00:00 19994330.282999988645 29000000.028000000864 27870000.083999991417 3951782.897000014782 60444.867061081 2024-05-14T20:48:34.077396+00:00 19994330.291000008583 29000000.004999998957 27870000.067999988794 3952887.007999985944 60444.867072735 2024-05-14T20:48:35.084275+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3957886.098000019789 60444.867084210 2024-05-14T20:48:36.075779+00:00 19994330.284999970347 28999999.978999968618 27869999.944999989122 3951401.001999973785 60444.867095870 2024-05-14T20:48:37.083154+00:00 19994330.292000059038 29000000.005000110716 27870000.043999999762 3955211.939000010025 60444.867107524 2024-05-14T20:48:38.090032+00:00 19994330.286000009626 28999999.985999941826 27869999.981000009924 3956273.013000010978 60444.867118999 2024-05-14T20:48:39.081536+00:00 19994330.284000039101 29000000.008999940008 27869999.985000010580 3954084.932999997865 60444.867130653 2024-05-14T20:48:40.088415+00:00 19994330.284999970347 29000000.001000050455 27870000.048999968916 3956186.027999997139 60444.867142129 2024-05-14T20:48:41.079918+00:00 19994330.289000030607 28999999.996000051498 27869999.944000009447 3951775.014999986161 60444.867153788 2024-05-14T20:48:42.087294+00:00 19994330.287999991328 29000000.018000010401 27870000.043000038713 3955521.982000023127 60444.867165258 2024-05-14T20:48:43.078301+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3957403.030000001192 60444.867176917 2024-05-14T20:48:44.085676+00:00 19994330.289999999106 29000000.002000000328 27869999.999000009149 3955086.005999981891 60444.867188388 2024-05-14T20:48:45.076683+00:00 19994330.285000000149 28999999.993999999017 27869999.967999991030 3954863.983999996912 60444.867200047 2024-05-14T20:48:46.084058+00:00 19994330.287000000477 29000000.006999999285 27870000.029000040144 3952701.055000007153 60444.867211517 2024-05-14T20:48:47.075065+00:00 19994330.283999990672 28999999.978000000119 27869999.997999910265 3951515.845999985933 60444.867223176 2024-05-14T20:48:48.082441+00:00 19994330.287000000477 29000000.006000008434 27869999.973000049591 3957142.090000004042 60444.867234830 2024-05-14T20:48:49.089320+00:00 19994330.289000000805 29000000.002999991179 27870000.019999980927 3955914.064999998081 60444.867246306 2024-05-14T20:48:50.080823+00:00 19994330.286000009626 29000000.016999989748 27870000.044000029564 3959409.000000000000 60444.867257965 2024-05-14T20:48:51.088198+00:00 19994330.289999991655 28999999.978999998420 27869999.957000020891 3953821.945000023115 60444.867269435 2024-05-14T20:48:52.079205+00:00 19994330.285999979824 29000000.014999989420 27869999.986999988556 3958736.044999986887 60444.867281095 2024-05-14T20:48:53.086580+00:00 19994330.287000000477 29000000.015000049025 27870000.031000021845 3955883.967000008095 60444.867292570 2024-05-14T20:48:54.078084+00:00 19994330.285000000149 28999999.955999970436 27869999.931999921799 3954336.048000007868 60444.867304224 2024-05-14T20:48:55.084963+00:00 19994330.289000000805 29000000.017000019550 27870000.040000081062 3955038.859999984968 60444.867315700 2024-05-14T20:48:56.076466+00:00 19994330.285000000149 29000000.015999969095 27869999.941999908537 3952765.083999990951 60444.867327360 2024-05-14T20:48:57.083841+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3955586.948000013828 60444.867338829 2024-05-14T20:48:58.074849+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3956988.120000004768 60444.867350489 2024-05-14T20:48:59.082224+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3963282.894999980927 60444.867362143 2024-05-14T20:49:00.089102+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3954660.091000020970 60444.867373618 2024-05-14T20:49:01.080606+00:00 19994330.285999950022 28999999.995999988168 27869999.985000010580 3953214.005999981891 60444.867385272 2024-05-14T20:49:02.087485+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3955706.902000010014 60444.867396748 2024-05-14T20:49:03.078988+00:00 19994330.287000000477 29000000.003000020981 27869999.922000050545 3956656.984999984968 60444.867408401 2024-05-14T20:49:04.085868+00:00 19994330.283999979496 28999999.988000039011 27869999.995999928564 3954666.126000016928 60444.867419877 2024-05-14T20:49:05.077371+00:00 19994330.291999999434 29000000.019999980927 27870000.091000080109 3957300.938999981154 60444.867431536 2024-05-14T20:49:06.084746+00:00 19994330.287000000477 28999999.990999940783 27869999.962999939919 3952792.027000010014 60444.867443006 2024-05-14T20:49:07.075753+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3952039.977999985218 60444.867454666 2024-05-14T20:49:08.083129+00:00 19994330.287000000477 29000000.001999970526 27870000.017000000924 3949706.933000028133 60444.867466325 2024-05-14T20:49:09.090504+00:00 19994330.285000029951 29000000.011000040919 27869999.967000011355 3956266.087000011932 60444.867477795 2024-05-14T20:49:10.081511+00:00 19994330.285999950022 28999999.963000059128 27869999.947000000626 3954411.016999959946 60444.867489455 2024-05-14T20:49:11.088887+00:00 19994330.289000030607 29000000.025999899954 27870000.052000019699 3953200.868000030983 60444.867500925 2024-05-14T20:49:12.079893+00:00 19994330.289999961853 28999999.999000068754 27870000.052999969572 3954057.046000003815 60444.867512584 2024-05-14T20:49:13.087268+00:00 19994330.287999991328 29000000.009999990463 27869999.915000021458 3954872.074000000954 60444.867524054 2024-05-14T20:49:14.078276+00:00 19994330.284000039101 28999999.968999978155 27870000.021000001580 3956431.019999980927 60444.867535714 2024-05-14T20:49:15.085651+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3952077.026000022888 60444.867547189 2024-05-14T20:49:16.077154+00:00 19994330.286999940872 29000000.011999960989 27869999.982999980450 3952619.939999998081 60444.867558843 2024-05-14T20:49:17.084033+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3956365.069000006188 60444.867570319 2024-05-14T20:49:18.075537+00:00 19994330.287999991328 28999999.970000028610 27870000.010999981314 3952277.841999948025 60444.867581972 2024-05-14T20:49:19.082416+00:00 19994330.287999991328 29000000.013999938965 27869999.939000010490 3952881.118000030983 60444.867593632 2024-05-14T20:49:20.089791+00:00 19994330.287000060081 29000000.013000011444 27870000.065999981016 3958873.050000011921 60444.867605108 2024-05-14T20:49:21.081294+00:00 19994330.286999940872 28999999.977000001818 27869999.943000018597 3954080.920000017155 60444.867616761 2024-05-14T20:49:22.088173+00:00 19994330.288000110537 29000000.030000001192 27870000.009999990463 3952206.025999962818 60444.867628237 2024-05-14T20:49:23.079677+00:00 19994330.285999890417 28999999.997999999672 27870000.028000000864 3952438.916999996174 60444.867639891 2024-05-14T20:49:24.086556+00:00 19994330.286000009626 29000000.003999989480 27870000.041000008583 3958145.007000029087 60444.867651367 2024-05-14T20:49:25.078059+00:00 19994330.287000060081 28999999.993000000715 27870000.004000011832 3954559.078999996185 60444.867663026 2024-05-14T20:49:26.085434+00:00 19994330.289000030607 28999999.997999999672 27869999.978000041097 3952709.032999991905 60444.867674496 2024-05-14T20:49:27.076441+00:00 19994330.290999889374 29000000.022000011057 27870000.007999900728 3956111.985000013839 60444.867686155 2024-05-14T20:49:28.083816+00:00 19994330.282000061125 28999999.967999991030 27869999.965000029653 3951120.881999969017 60444.867697625 2024-05-14T20:49:29.074824+00:00 19994330.289000030607 29000000.017000019550 27870000.021000031382 3954080.041000009049 60444.867709285 2024-05-14T20:49:30.082199+00:00 19994330.286999940872 28999999.995999988168 27870000.016999959946 3950899.086000024807 60444.867720938 2024-05-14T20:49:31.089079+00:00 19994330.284000039101 28999999.977000001818 27869999.968000050634 3954311.922999978065 60444.867732414 2024-05-14T20:49:32.080581+00:00 19994330.286999940872 29000000.022000011057 27869999.990999940783 3956402.999000012875 60444.867744074 2024-05-14T20:49:33.087956+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3956506.918999969959 60444.867755543 2024-05-14T20:49:34.078964+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3953501.979000031948 60444.867767203 2024-05-14T20:49:35.086339+00:00 19994330.287999991328 28999999.981000009924 27869999.992999911308 3950177.135999978054 60444.867778673 2024-05-14T20:49:36.077346+00:00 19994330.284999970347 29000000.015999969095 27870000.046000000089 3951806.938000022899 60444.867790333 2024-05-14T20:49:37.084721+00:00 19994330.286000009626 28999999.992000039667 27869999.962000008672 3957105.087999999989 60444.867801802 2024-05-14T20:49:38.075728+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3954154.916999996174 60444.867813462 2024-05-14T20:49:39.083103+00:00 19994330.282999999821 28999999.998999949545 27870000.008000019938 3956187.944999992847 60444.867824932 2024-05-14T20:49:40.074109+00:00 19994330.291999999434 28999999.996999979019 27870000.019999980927 3953111.089999973774 60444.867836591 2024-05-14T20:49:41.081485+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3951037.906000018120 60444.867848245 2024-05-14T20:49:42.088365+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3955976.037000000011 60444.867859721 2024-05-14T20:49:43.079868+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3958951.013999999035 60444.867871380 2024-05-14T20:49:44.087244+00:00 19994330.285000000149 28999999.964999910444 27869999.983999971300 3950507.084999979008 60444.867882850 2024-05-14T20:49:45.078251+00:00 19994330.286000009626 29000000.022000070661 27870000.032000001520 3953693.906000018120 60444.867894510 2024-05-14T20:49:46.085626+00:00 19994330.285999979824 29000000.004999998957 27869999.978000000119 3954295.105000019073 60444.867905980 2024-05-14T20:49:47.076633+00:00 19994330.288000021130 28999999.998999949545 27869999.962999999523 3953501.982999979984 60444.867917639 2024-05-14T20:49:48.084009+00:00 19994330.291000008583 29000000.011000040919 27869999.993000000715 3955651.720000029076 60444.867929115 2024-05-14T20:49:49.075512+00:00 19994330.283999979496 28999999.981999989599 27870000.039999991655 3957896.183999956120 60444.867940769 2024-05-14T20:49:50.082390+00:00 19994330.290000021458 28999999.985000010580 27869999.930000010878 3955327.029000043869 60444.867952244 2024-05-14T20:49:51.073894+00:00 19994330.282999988645 29000000.008000019938 27870000.081999991089 3955762.028999983799 60444.867963904 2024-05-14T20:49:52.081269+00:00 19994330.291000008583 29000000.024999979883 27869999.977000031620 3956220.995000004768 60444.867975557 2024-05-14T20:49:53.088148+00:00 19994330.284999970347 28999999.975000020117 27869999.982999980450 3956705.036000012886 60444.867987033 2024-05-14T20:49:54.079651+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3957000.001999973785 60444.867998687 2024-05-14T20:49:55.086531+00:00 19994330.290000021458 28999999.996000051498 27869999.958999991417 3959992.924000024796 60444.868010162 2024-05-14T20:49:56.078034+00:00 19994330.284999970347 29000000.000999931246 27870000.018000010401 3952951.047999978065 60444.868021822 2024-05-14T20:49:57.085409+00:00 19994330.288000050932 29000000.000000000000 27870000.010999981314 3957053.973999977112 60444.868033292 2024-05-14T20:49:58.076416+00:00 19994330.284999970347 29000000.002999998629 27870000.019999980927 3951070.098000050057 60444.868044951 2024-05-14T20:49:59.083792+00:00 19994330.289000030607 29000000.003999989480 27870000.002000030130 3953763.962999999989 60444.868056421 2024-05-14T20:50:00.074797+00:00 19994330.282999988645 28999999.993000000715 27869999.986000001431 3956779.960999966133 60444.868068081 2024-05-14T20:50:01.082174+00:00 19994330.287999991328 28999999.996999990195 27869999.979999959469 3952187.053000032902 60444.868079735 2024-05-14T20:50:02.089053+00:00 19994330.290000021458 29000000.005000028759 27870000.008999999613 3954492.975999950897 60444.868091210 2024-05-14T20:50:03.080557+00:00 19994330.284999970347 28999999.988999988884 27870000.008000079542 3955656.006000041962 60444.868102869 2024-05-14T20:50:04.087931+00:00 19994330.291000008583 29000000.025999989361 27870000.036999940872 3957671.888999999035 60444.868114340 2024-05-14T20:50:05.078939+00:00 19994330.284000039101 28999999.960000008345 27869999.973999980837 3957924.083999990951 60444.868125999 2024-05-14T20:50:06.086313+00:00 19994330.287999991328 29000000.032999958843 27869999.976000070572 3961471.940999985207 60444.868137469 2024-05-14T20:50:07.077321+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3959009.981999992859 60444.868149128 2024-05-14T20:50:08.084695+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3955883.000000000000 60444.868160598 2024-05-14T20:50:09.075703+00:00 19994330.287999991328 28999999.989000018686 27869999.977999929339 3951441.949000000954 60444.868172258 2024-05-14T20:50:10.083079+00:00 19994330.288999918848 29000000.004999998957 27869999.919000029564 3957525.151000022888 60444.868183728 2024-05-14T20:50:11.074087+00:00 19994330.289000030607 28999999.996999979019 27870000.087000008672 3953161.976000010967 60444.868195388 2024-05-14T20:50:12.081461+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3957250.047999978065 60444.868207047 2024-05-14T20:50:13.088836+00:00 19994330.287999991328 29000000.020000040531 27870000.047999981791 3956107.979999959003 60444.868218517 2024-05-14T20:50:14.079843+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3958416.961000084877 60444.868230176 2024-05-14T20:50:15.087217+00:00 19994330.283999919891 29000000.006999969482 27869999.985000010580 3957885.959999918938 60444.868241652 2024-05-14T20:50:16.078722+00:00 19994330.290000081062 29000000.011000040919 27869999.996000051498 3958505.053000092972 60444.868253311 2024-05-14T20:50:17.086097+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3953901.131999969017 60444.868264781 2024-05-14T20:50:18.077104+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3951811.873999952804 60444.868276435 2024-05-14T20:50:19.083983+00:00 19994330.283999919891 29000000.018999930471 27870000.011000040919 3955187.998000026215 60444.868287911 2024-05-14T20:50:20.075487+00:00 19994330.286000009626 28999999.968000050634 27870000.033999919891 3953961.032999991905 60444.868299570 2024-05-14T20:50:21.082862+00:00 19994330.286000009626 29000000.016999959946 27869999.963000059128 3952832.039999961853 60444.868311040 2024-05-14T20:50:22.073869+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3954013.898000001907 60444.868322699 2024-05-14T20:50:23.081244+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3953874.095000029076 60444.868334353 2024-05-14T20:50:24.088123+00:00 19994330.284999970347 29000000.008999940008 27869999.980000000447 3956013.950000048149 60444.868345829 2024-05-14T20:50:25.079626+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3956267.919999957085 60444.868357483 2024-05-14T20:50:26.086506+00:00 19994330.286000009626 29000000.003999948502 27869999.957999989390 3955823.070999979973 60444.868368959 2024-05-14T20:50:27.078009+00:00 19994330.287999991328 29000000.024000048637 27870000.054000008851 3951833.991999983788 60444.868380612 2024-05-14T20:50:28.084888+00:00 19994330.287999991328 29000000.003000020981 27870000.025000009686 3952998.889999986161 60444.868392088 2024-05-14T20:50:29.076391+00:00 19994330.284000039101 28999999.983000040054 27869999.951000008732 3956225.117000102997 60444.868403747 2024-05-14T20:50:30.083767+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954486.026999949943 60444.868415217 2024-05-14T20:50:31.074774+00:00 19994330.285999998450 29000000.004999998957 27869999.979999989271 3957294.937000035774 60444.868426877 2024-05-14T20:50:32.082149+00:00 19994330.291000001132 28999999.987999919802 27870000.026000019163 3955143.052999972831 60444.868438352 2024-05-14T20:50:33.073652+00:00 19994330.287999998778 29000000.014999989420 27870000.020999971777 3955542.960000038147 60444.868450006 2024-05-14T20:50:34.080531+00:00 19994330.282999988645 28999999.980000019073 27869999.967999991030 3953912.983999968041 60444.868461666 2024-05-14T20:50:35.087907+00:00 19994330.287000000477 29000000.034000001848 27870000.021000031382 3959175.021000028122 60444.868473136 2024-05-14T20:50:36.078914+00:00 19994330.287000000477 28999999.970999989659 27870000.009999990463 3954929.957999945153 60444.868484795 2024-05-14T20:50:37.086289+00:00 19994330.287000019103 28999999.996000010520 27869999.921999990940 3952567.999000072014 60444.868496271 2024-05-14T20:50:38.077792+00:00 19994330.285999979824 29000000.010000009090 27870000.076000031084 3956873.026999949943 60444.868507924 2024-05-14T20:50:39.084671+00:00 19994330.289999991655 29000000.004999998957 27869999.995000001043 3958623.955999969970 60444.868519400 2024-05-14T20:50:40.076175+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3957759.037999988068 60444.868531054 2024-05-14T20:50:41.083054+00:00 19994330.286000009626 29000000.012000020593 27869999.992999970913 3954779.032000064850 60444.868542530 2024-05-14T20:50:42.074557+00:00 19994330.286000009626 28999999.997999999672 27870000.050999999046 3952876.954999924172 60444.868554183 2024-05-14T20:50:43.081436+00:00 19994330.287000000477 28999999.987000018358 27869999.950000051409 3957203.065000057220 60444.868565843 2024-05-14T20:50:44.088811+00:00 19994330.287999991328 29000000.002999961376 27870000.011999960989 3953823.914999961853 60444.868577313 2024-05-14T20:50:45.079819+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3951932.041000009049 60444.868588972 2024-05-14T20:50:46.087194+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3951132.996999979019 60444.868600448 2024-05-14T20:50:47.078697+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3955733.037999988068 60444.868612101 2024-05-14T20:50:48.085576+00:00 19994330.288999971002 28999999.981000009924 27870000.016999959946 3951323.986000061035 60444.868623577 2024-05-14T20:50:49.077079+00:00 19994330.286000009626 29000000.025999959558 27870000.018000010401 3957317.914000033867 60444.868635231 2024-05-14T20:50:50.083959+00:00 19994330.283999979496 28999999.992000039667 27869999.996000051498 3953145.141999959946 60444.868646706 2024-05-14T20:50:51.075462+00:00 19994330.287000000477 29000000.023999989033 27870000.024999979883 3954755.970999956131 60444.868658361 2024-05-14T20:50:52.082341+00:00 19994330.288000050932 28999999.974000040442 27869999.950000051409 3958573.955000042915 60444.868669836 2024-05-14T20:50:53.073846+00:00 19994330.289999961853 28999999.995999928564 27870000.024999979883 3954057.019999980927 60444.868681496 2024-05-14T20:50:54.081219+00:00 19994330.288000050932 29000000.018000010401 27869999.952999949455 3956257.965000032913 60444.868693149 2024-05-14T20:50:55.088098+00:00 19994330.284999970347 28999999.988999959081 27870000.032000061125 3949916.962000011932 60444.868704625 2024-05-14T20:50:56.079601+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3954820.980999947060 60444.868716279 2024-05-14T20:50:57.086481+00:00 19994330.284000039101 29000000.001000050455 27870000.019999980927 3950607.057999968994 60444.868727754 2024-05-14T20:50:58.077984+00:00 19994330.291000008583 29000000.019999980927 27869999.937999960035 3957531.002000092994 60444.868739414 2024-05-14T20:50:59.085359+00:00 19994330.284999970347 28999999.981999989599 27870000.078999999911 3956553.008000016212 60444.868750884 2024-05-14T20:51:00.076367+00:00 19994330.289999961853 29000000.001999970526 27869999.903000000864 3953686.911999940872 60444.868762543 2024-05-14T20:51:01.083743+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3956412.146000028122 60444.868774013 2024-05-14T20:51:02.074749+00:00 19994330.287000060081 29000000.006000038236 27870000.041999999434 3954793.973999977112 60444.868785673 2024-05-14T20:51:03.082124+00:00 19994330.286000009626 28999999.998999949545 27869999.978999998420 3954082.008999944199 60444.868797149 2024-05-14T20:51:04.073627+00:00 19994330.285999890417 29000000.026000019163 27870000.017999999225 3953001.947000027169 60444.868808802 2024-05-14T20:51:05.080506+00:00 19994330.289000030607 28999999.980000019073 27870000.002000000328 3956606.032000064850 60444.868820461 2024-05-14T20:51:06.087881+00:00 19994330.287000060081 29000000.018999930471 27870000.011000011116 3949704.016999959946 60444.868831937 2024-05-14T20:51:07.079385+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3955953.916000009049 60444.868843591 2024-05-14T20:51:08.086264+00:00 19994330.288999918848 28999999.983000040054 27869999.997999999672 3952076.955999969970 60444.868855067 2024-05-14T20:51:09.077767+00:00 19994330.285000089556 29000000.008000019938 27870000.026000019163 3951155.128000020981 60444.868866720 2024-05-14T20:51:10.084646+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3956445.896000028122 60444.868878196 2024-05-14T20:51:11.076150+00:00 19994330.285999890417 29000000.011999960989 27869999.999000009149 3954591.102999926079 60444.868889850 2024-05-14T20:51:12.083028+00:00 19994330.288000110537 28999999.967000000179 27869999.982999980450 3957258.942000031006 60444.868901325 2024-05-14T20:51:13.074532+00:00 19994330.285999890417 29000000.035000000149 27870000.014999989420 3953967.014000058174 60444.868912979 2024-05-14T20:51:14.081411+00:00 19994330.289000030607 29000000.005000010133 27870000.009999990463 3955749.054999948014 60444.868924455 2024-05-14T20:51:15.072914+00:00 19994330.289000030607 29000000.016999989748 27870000.037000000477 3953016.873000026215 60444.868936108 2024-05-14T20:51:16.079793+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3958321.120000004768 60444.868947768 2024-05-14T20:51:17.087168+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3954502.985999941826 60444.868959244 2024-05-14T20:51:18.078672+00:00 19994330.284999970347 29000000.018000010401 27870000.017000019550 3949170.996000051033 60444.868970898 2024-05-14T20:51:19.085551+00:00 19994330.287999991328 28999999.997000008821 27869999.991999980062 3950483.057000041008 60444.868982368 2024-05-14T20:51:20.076558+00:00 19994330.284000039101 28999999.997999999672 27870000.018999990076 3948493.857999920845 60444.868994027 2024-05-14T20:51:21.083933+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3954942.131000041962 60444.869005503 2024-05-14T20:51:22.075437+00:00 19994330.286999940872 28999999.981999989599 27869999.938000079244 3945453.942999958992 60444.869017156 2024-05-14T20:51:23.082316+00:00 19994330.287000060081 29000000.027000010014 27869999.990999940783 3950440.037999988068 60444.869028632 2024-05-14T20:51:24.073819+00:00 19994330.286000009626 28999999.981000009924 27870000.037000060081 3954164.025000094902 60444.869040286 2024-05-14T20:51:25.080699+00:00 19994330.285999998450 28999999.986999988556 27870000.046000000089 3954618.892999887001 60444.869051945 2024-05-14T20:51:26.088074+00:00 19994330.287000000477 29000000.004000011832 27869999.959999918938 3949268.122000098228 60444.869063416 2024-05-14T20:51:27.079081+00:00 19994330.287999998778 29000000.027000010014 27870000.037999991328 3955156.911999940872 60444.869075075 2024-05-14T20:51:28.086456+00:00 19994330.285999998450 28999999.993999961764 27870000.027000069618 3952566.011000037193 60444.869086545 2024-05-14T20:51:29.077463+00:00 19994330.290000010282 28999999.984000090510 27869999.960999969393 3951015.986999989022 60444.869098204 2024-05-14T20:51:30.084838+00:00 19994330.285999998450 28999999.991999980062 27869999.942999958992 3952577.950999975204 60444.869109680 2024-05-14T20:51:31.076342+00:00 19994330.287999998778 29000000.016999959946 27870000.022999998182 3954274.990000010002 60444.869121334 2024-05-14T20:51:32.083221+00:00 19994330.285999979824 28999999.983000040054 27870000.037999991328 3952906.013000010978 60444.869132809 2024-05-14T20:51:33.074724+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3952251.078999996185 60444.869144469 2024-05-14T20:51:34.082099+00:00 19994330.286000009626 29000000.005999919027 27870000.039000030607 3952492.937999964226 60444.869155939 2024-05-14T20:51:35.073106+00:00 19994330.287999991328 29000000.007000088692 27870000.054000020027 3955684.044000030030 60444.869167598 2024-05-14T20:51:36.080481+00:00 19994330.288000021130 29000000.007999900728 27869999.972999930382 3954539.100000023842 60444.869179252 2024-05-14T20:51:37.087361+00:00 19994330.286000009626 29000000.013000011444 27869999.992000099272 3956717.884999989998 60444.869190727 2024-05-14T20:51:38.078864+00:00 19994330.289999961853 28999999.978000041097 27869999.914999961853 3953897.118000030983 60444.869202381 2024-05-14T20:51:39.085743+00:00 19994330.285000029951 28999999.993999961764 27870000.080999970436 3949459.850999950897 60444.869213857 2024-05-14T20:51:40.077247+00:00 19994330.287000000477 29000000.037000060081 27869999.930999990553 3953018.000000000000 60444.869225511 2024-05-14T20:51:41.084126+00:00 19994330.283999979496 28999999.975999951363 27870000.052000001073 3954833.006000041962 60444.869236987 2024-05-14T20:51:42.075629+00:00 19994330.290000021458 29000000.037999991328 27869999.929000001401 3953684.061999917030 60444.869248646 2024-05-14T20:51:43.083004+00:00 19994330.287999991328 28999999.956000089645 27870000.091000009328 3953113.963000059128 60444.869260116 2024-05-14T20:51:44.074011+00:00 19994330.285000029951 29000000.008999940008 27869999.962000001222 3953848.983999968041 60444.869271775 2024-05-14T20:51:45.081386+00:00 19994330.288999971002 29000000.008000019938 27869999.996999990195 3951435.994000076782 60444.869283245 2024-05-14T20:51:46.072394+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3954428.062999964226 60444.869294905 2024-05-14T20:51:47.079769+00:00 19994330.282999988645 28999999.989000078291 27869999.971999999136 3955765.942999958992 60444.869306558 2024-05-14T20:51:48.086648+00:00 19994330.286000009626 28999999.995999928564 27870000.033000018448 3954915.978000044823 60444.869318034 2024-05-14T20:51:49.078151+00:00 19994330.287999991328 28999999.980999998748 27869999.978000018746 3948974.072999954224 60444.869329688 2024-05-14T20:51:50.085030+00:00 19994330.287999991328 29000000.024000000209 27870000.010999981314 3954391.009999989998 60444.869341163 2024-05-14T20:51:51.076533+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3954956.993000030983 60444.869352823 2024-05-14T20:51:52.083908+00:00 19994330.289000030607 29000000.024999991059 27869999.980000019073 3953610.973000050057 60444.869364293 2024-05-14T20:51:53.074916+00:00 19994330.283999919891 29000000.004999998957 27869999.943999949843 3953378.976999998093 60444.869375953 2024-05-14T20:51:54.082291+00:00 19994330.287000060081 28999999.974000010639 27870000.111000001431 3948515.985999941826 60444.869387423 2024-05-14T20:51:55.073298+00:00 19994330.286999940872 29000000.025000009686 27869999.979000028223 3955947.090000032913 60444.869399082 2024-05-14T20:51:56.080673+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3953757.023999928962 60444.869410552 2024-05-14T20:51:57.071680+00:00 19994330.287999991328 28999999.978999998420 27869999.972999989986 3950361.992000102997 60444.869422211 2024-05-14T20:51:58.079056+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3955997.922999978065 60444.869433871 2024-05-14T20:51:59.086431+00:00 19994330.292000059038 28999999.998000029474 27870000.054000020027 3954870.967999935150 60444.869445341 2024-05-14T20:52:00.077437+00:00 19994330.282999988645 28999999.996999979019 27869999.934000018984 3957750.078000069130 60444.869457000 2024-05-14T20:52:01.084813+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3955103.937999964226 60444.869468470 2024-05-14T20:52:02.075821+00:00 19994330.284000039101 28999999.975000020117 27869999.992999911308 3950118.996999979019 60444.869480129 2024-05-14T20:52:03.083196+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3951103.049000024796 60444.869491605 2024-05-14T20:52:04.074699+00:00 19994330.286000009626 28999999.976000010967 27870000.004000071436 3954531.011999965180 60444.869503265 2024-05-14T20:52:05.082074+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3949835.976999998093 60444.869514734 2024-05-14T20:52:06.073081+00:00 19994330.289000030607 28999999.974999960512 27869999.983000040054 3953883.967000008095 60444.869526394 2024-05-14T20:52:07.080457+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3949899.000000000000 60444.869538048 2024-05-14T20:52:08.087336+00:00 19994330.287000060081 29000000.004000071436 27869999.998999949545 3953388.057000041008 60444.869549524 2024-05-14T20:52:09.078839+00:00 19994330.284999970347 28999999.972999930382 27870000.012000080198 3952873.870000004768 60444.869561177 2024-05-14T20:52:10.085718+00:00 19994330.289000030607 29000000.032999988645 27869999.987999919802 3952926.087999939919 60444.869572653 2024-05-14T20:52:11.077222+00:00 19994330.285999890417 28999999.995000001043 27870000.007000088692 3954074.044000030030 60444.869584307 2024-05-14T20:52:12.084101+00:00 19994330.287000060081 28999999.986000061035 27869999.912999991328 3951420.000000000000 60444.869595782 2024-05-14T20:52:13.075604+00:00 19994330.287999991328 29000000.033999919891 27870000.082000020891 3952471.942999958992 60444.869607442 2024-05-14T20:52:14.082979+00:00 19994330.289000030607 28999999.984000090510 27869999.967000011355 3956133.032000064850 60444.869618912 2024-05-14T20:52:15.073986+00:00 19994330.286000009626 29000000.010999921709 27870000.033999919891 3952118.988999962807 60444.869630571 2024-05-14T20:52:16.081361+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3953547.001999973785 60444.869642041 2024-05-14T20:52:17.072369+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3949408.047000051010 60444.869653701 2024-05-14T20:52:18.079744+00:00 19994330.287999991328 28999999.980000019073 27870000.034999970347 3953421.001000047196 60444.869665360 2024-05-14T20:52:19.087119+00:00 19994330.285000000149 29000000.032999988645 27869999.986999999732 3953523.008000016212 60444.869676830 2024-05-14T20:52:20.078126+00:00 19994330.290000010282 28999999.981999989599 27870000.015000000596 3953042.907999991905 60444.869688489 2024-05-14T20:52:21.085501+00:00 19994330.286999989301 28999999.991000059992 27870000.010000001639 3959240.884999989998 60444.869699965 2024-05-14T20:52:22.077005+00:00 19994330.289000000805 29000000.028000000864 27870000.041999999434 3953653.191999911796 60444.869711619 2024-05-14T20:52:23.083884+00:00 19994330.285000000149 28999999.983000040054 27869999.965999990702 3954406.088000059128 60444.869723095 2024-05-14T20:52:24.075387+00:00 19994330.285000000149 29000000.006999969482 27869999.988000009209 3954644.743999958038 60444.869734748 2024-05-14T20:52:25.082266+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3954914.154999970924 60444.869746224 2024-05-14T20:52:26.073769+00:00 19994330.288000021130 28999999.991000000387 27870000.022999998182 3950233.907000064850 60444.869757884 2024-05-14T20:52:27.081144+00:00 19994330.287999991328 28999999.993999999017 27869999.991000000387 3955611.004999995232 60444.869769353 2024-05-14T20:52:28.072151+00:00 19994330.289999991655 29000000.013999998569 27870000.003999978304 3956859.013999938965 60444.869781013 2024-05-14T20:52:29.079527+00:00 19994330.285000000149 29000000.028999999166 27870000.007000029087 3956516.989000082016 60444.869792667 2024-05-14T20:52:30.086406+00:00 19994330.284000009298 28999999.964999999851 27870000.008999999613 3951279.041999999899 60444.869804143 2024-05-14T20:52:31.077909+00:00 19994330.287000000477 29000000.008999999613 27870000.000999990851 3955738.055000001099 60444.869815796 2024-05-14T20:52:32.084788+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3957293.942999999970 60444.869827272 2024-05-14T20:52:33.076292+00:00 19994330.285000029951 28999999.978999998420 27870000.034999970347 3954673.987999998033 60444.869838932 2024-05-14T20:52:34.083667+00:00 19994330.289999961853 29000000.011000011116 27869999.962000008672 3959579.050000001211 60444.869850401 2024-05-14T20:52:35.074674+00:00 19994330.289000030607 28999999.971999999136 27869999.948000010103 3956851.894000000786 60444.869862061 2024-05-14T20:52:36.082049+00:00 19994330.286000009626 29000000.005999978632 27870000.051999989897 3956201.092999998014 60444.869873531 2024-05-14T20:52:37.073057+00:00 19994330.284999970347 28999999.982999980450 27869999.994000021368 3953774.973999998998 60444.869885190 2024-05-14T20:52:38.080432+00:00 19994330.286000009626 29000000.037000000477 27870000.047000050545 3952917.984999998938 60444.869896666 2024-05-14T20:52:39.071935+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3957136.100000001024 60444.869908320 2024-05-14T20:52:40.078814+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3952011.902000003029 60444.869919979 2024-05-14T20:52:41.086189+00:00 19994330.291999999434 29000000.004000011832 27869999.980999950320 3955287.954999998212 60444.869931449 2024-05-14T20:52:42.077196+00:00 19994330.286000009626 29000000.007999960333 27869999.983000040054 3954926.002999999095 60444.869943108 2024-05-14T20:52:43.084572+00:00 19994330.286000009626 28999999.973000049591 27870000.070999979973 3958957.155000001192 60444.869954579 2024-05-14T20:52:44.075579+00:00 19994330.289999961853 29000000.011999960989 27869999.950000051409 3955923.971000000834 60444.869966238 2024-05-14T20:52:45.082954+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3953906.914999999106 60444.869977714 2024-05-14T20:52:46.074457+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3954657.003999993205 60444.869989373 2024-05-14T20:52:47.081832+00:00 19994330.286999940872 29000000.006000038236 27870000.043999910355 3954252.005000010133 60444.870000843 2024-05-14T20:52:48.072840+00:00 19994330.287000060081 28999999.995999928564 27869999.916000008583 3956364.109999998938 60444.870012503 2024-05-14T20:52:49.080215+00:00 19994330.288999918848 28999999.997000098228 27870000.064000010490 3956210.958000003826 60444.870023972 2024-05-14T20:52:50.071222+00:00 19994330.289000030607 29000000.001999970526 27869999.940999981016 3950506.900999993086 60444.870035632 2024-05-14T20:52:51.078597+00:00 19994330.284999970347 28999999.998999949545 27870000.063000079244 3955973.000000000000 60444.870047286 2024-05-14T20:52:52.085476+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3956005.091999993194 60444.870058761 2024-05-14T20:52:53.076980+00:00 19994330.284000039101 28999999.979999899864 27869999.998000029474 3955817.912000000011 60444.870070415 2024-05-14T20:52:54.083859+00:00 19994330.287000060081 29000000.001000050455 27869999.975999951363 3955089.075000002980 60444.870081891 2024-05-14T20:52:55.075362+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3953861.034999995958 60444.870093550 2024-05-14T20:52:56.082737+00:00 19994330.284999970347 29000000.044000029564 27870000.044999960810 3954831.935000001919 60444.870105020 2024-05-14T20:52:57.073744+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3955028.969999998808 60444.870116679 2024-05-14T20:52:58.081120+00:00 19994330.290000081062 29000000.006999969482 27870000.032000001520 3949278.104000002146 60444.870128150 2024-05-14T20:52:59.072127+00:00 19994330.284999970347 28999999.981999989599 27869999.948000010103 3951640.933999999892 60444.870139809 2024-05-14T20:53:00.079501+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3955283.056999995839 60444.870151463 2024-05-14T20:53:01.086381+00:00 19994330.285000089556 28999999.981999989599 27869999.989999990910 3953862.952000007033 60444.870162939 2024-05-14T20:53:02.077884+00:00 19994330.286999940872 29000000.000000000000 27869999.982999999076 3951018.967999995220 60444.870174598 2024-05-14T20:53:03.085260+00:00 19994330.289000030607 29000000.026000000536 27870000.028000000864 3953205.958999990951 60444.870186068 2024-05-14T20:53:04.076267+00:00 19994330.289999961853 29000000.004999998957 27869999.997999999672 3952294.997000008821 60444.870197727 2024-05-14T20:53:05.083642+00:00 19994330.285000089556 28999999.999000001699 27870000.022999998182 3956150.164999992121 60444.870209203 2024-05-14T20:53:06.075145+00:00 19994330.285999890417 28999999.981000009924 27869999.967999991030 3955004.975000023842 60444.870220857 2024-05-14T20:53:07.082024+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3957835.848999977112 60444.870232332 2024-05-14T20:53:08.073527+00:00 19994330.287000060081 29000000.002000000328 27870000.023999989033 3955736.116000025999 60444.870243986 2024-05-14T20:53:09.080407+00:00 19994330.286000009626 29000000.005999978632 27870000.023999989033 3953385.910999984015 60444.870255462 2024-05-14T20:53:10.071910+00:00 19994330.291999939829 28999999.999000009149 27869999.983000040054 3953998.127999991179 60444.870267121 2024-05-14T20:53:11.079285+00:00 19994330.285000089556 28999999.996999979019 27869999.958999991417 3959358.878000020981 60444.870278775 2024-05-14T20:53:12.086164+00:00 19994330.287999998778 28999999.991000000387 27870000.008999999613 3954596.023999989033 60444.870290251 2024-05-14T20:53:13.077668+00:00 19994330.285999998450 28999999.998000029474 27869999.996999979019 3956156.000000000000 60444.870301905 2024-05-14T20:53:14.084547+00:00 19994330.285999998450 29000000.003000020981 27870000.023999989033 3956381.965000004042 60444.870313380 2024-05-14T20:53:15.076050+00:00 19994330.287000000477 29000000.032999988645 27870000.022000011057 3953177.152999997139 60444.870325034 2024-05-14T20:53:16.082929+00:00 19994330.287000000477 28999999.950999978930 27869999.931000050157 3956445.949999988079 60444.870336510 2024-05-14T20:53:17.074432+00:00 19994330.289000000805 29000000.012000020593 27870000.052999969572 3950584.922000021208 60444.870348169 2024-05-14T20:53:18.081807+00:00 19994330.285000011325 28999999.997999969870 27869999.978999968618 3957219.090000004042 60444.870359639 2024-05-14T20:53:19.072815+00:00 19994330.288999971002 28999999.998000029474 27870000.006999969482 3955249.935999989975 60444.870371298 2024-05-14T20:53:20.080190+00:00 19994330.288000021130 29000000.023999989033 27869999.998000029474 3950790.988000005018 60444.870382769 2024-05-14T20:53:21.071197+00:00 19994330.285000000149 28999999.978000041097 27870000.032999988645 3956533.965999991167 60444.870394428 2024-05-14T20:53:22.078572+00:00 19994330.285999979824 29000000.002999901772 27870000.009000059217 3957930.122999995947 60444.870406081 2024-05-14T20:53:23.085451+00:00 19994330.286000009626 29000000.015000101179 27869999.972999930382 3952378.944999992847 60444.870417557 2024-05-14T20:53:24.076955+00:00 19994330.289999991655 28999999.993999961764 27870000.016999959946 3956535.011000006925 60444.870429211 2024-05-14T20:53:25.083834+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3957839.988999993075 60444.870440687 2024-05-14T20:53:26.075337+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3951919.065000026952 60444.870452346 2024-05-14T20:53:27.082713+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3953737.950999975204 60444.870463816 2024-05-14T20:53:28.073719+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3954763.974000006914 60444.870475476 2024-05-14T20:53:29.081095+00:00 19994330.287000000477 28999999.988999959081 27869999.929000020027 3950855.928999990225 60444.870486951 2024-05-14T20:53:30.072598+00:00 19994330.287999991328 28999999.998999949545 27870000.077000018209 3956302.152000010014 60444.870498605 2024-05-14T20:53:31.079477+00:00 19994330.288999971002 29000000.028000000864 27869999.986999988556 3955106.876000016928 60444.870510075 2024-05-14T20:53:32.070484+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3950961.051999986172 60444.870521734 2024-05-14T20:53:33.077859+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3950927.951000005007 60444.870533394 2024-05-14T20:53:34.085235+00:00 19994330.286000009626 28999999.988000039011 27869999.955000039190 3952500.042999982834 60444.870544864 2024-05-14T20:53:35.076242+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3954994.075000017881 60444.870556523 2024-05-14T20:53:36.083617+00:00 19994330.285000029951 29000000.011000040919 27869999.989999998361 3948936.921999990940 60444.870567993 2024-05-14T20:53:37.074624+00:00 19994330.287999991328 28999999.982999920845 27870000.015000000596 3952685.996999979019 60444.870579652 2024-05-14T20:53:38.081999+00:00 19994330.288999971002 29000000.000000000000 27869999.947999991477 3954163.020000040997 60444.870591128 2024-05-14T20:53:39.073502+00:00 19994330.286000009626 28999999.993000030518 27870000.042000010610 3958460.007999957073 60444.870602782 2024-05-14T20:53:40.080382+00:00 19994330.289999961853 29000000.010999999940 27870000.023999989033 3954433.048000038136 60444.870614258 2024-05-14T20:53:41.071885+00:00 19994330.285000089556 28999999.999000001699 27870000.004000011832 3952099.824000000954 60444.870625912 2024-05-14T20:53:42.078764+00:00 19994330.287999991328 28999999.997999999672 27869999.974000010639 3949341.101000010967 60444.870637388 2024-05-14T20:53:43.070267+00:00 19994330.286000009626 28999999.989999990910 27870000.008999999613 3959048.976999998093 60444.870649047 2024-05-14T20:53:44.077643+00:00 19994330.286999940872 29000000.004000011832 27869999.951999988407 3957185.028999983799 60444.870660700 2024-05-14T20:53:45.084522+00:00 19994330.287000060081 29000000.013000011444 27870000.100000020117 3954959.013000010978 60444.870672176 2024-05-14T20:53:46.076025+00:00 19994330.285999890417 28999999.997999999672 27869999.929999951273 3956597.013000010978 60444.870683830 2024-05-14T20:53:47.082904+00:00 19994330.291000008583 29000000.004000011832 27870000.002000030130 3953154.989999949932 60444.870695306 2024-05-14T20:53:48.074407+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3954503.064000010025 60444.870706965 2024-05-14T20:53:49.081782+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3957048.943000019062 60444.870718435 2024-05-14T20:53:50.072790+00:00 19994330.284999970347 28999999.988000039011 27869999.981000009924 3952811.037000000011 60444.870730095 2024-05-14T20:53:51.080165+00:00 19994330.288000110537 29000000.000999990851 27870000.013000011444 3954931.875000000000 60444.870741565 2024-05-14T20:53:52.071172+00:00 19994330.286999940872 29000000.000999990851 27869999.984000030905 3954010.060999989975 60444.870753224 2024-05-14T20:53:53.078547+00:00 19994330.287000060081 28999999.981999989599 27869999.987999979407 3954238.961000024807 60444.870764878 2024-05-14T20:53:54.085426+00:00 19994330.290999889374 29000000.020000040531 27869999.986999988556 3957004.986999989022 60444.870776353 2024-05-14T20:53:55.076930+00:00 19994330.284000039101 28999999.990000009537 27870000.083000000566 3956444.945999979973 60444.870788007 2024-05-14T20:53:56.083809+00:00 19994330.287000060081 29000000.003999948502 27869999.894000049680 3961715.130999981891 60444.870799483 2024-05-14T20:53:57.075311+00:00 19994330.286000009626 28999999.997000038624 27870000.050999999046 3954773.025000036228 60444.870811136 2024-05-14T20:53:58.082191+00:00 19994330.285999890417 29000000.018999930471 27869999.957000020891 3953765.897000014782 60444.870822612 2024-05-14T20:53:59.073695+00:00 19994330.289000030607 28999999.994000080973 27870000.044999960810 3958156.106999992859 60444.870834266 2024-05-14T20:54:00.080572+00:00 19994330.286000009626 28999999.993999961764 27870000.008999940008 3954360.992999970913 60444.870845742 2024-05-14T20:54:01.072077+00:00 19994330.294000029564 29000000.003000020981 27869999.963999990374 3951971.974000037182 60444.870857401 2024-05-14T20:54:02.079451+00:00 19994330.281999949366 28999999.978999968618 27870000.014000058174 3957071.972000002861 60444.870868871 2024-05-14T20:54:03.070459+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3955322.051999986172 60444.870880530 2024-05-14T20:54:04.077834+00:00 19994330.287000060081 29000000.031000021845 27869999.998000029474 3951251.953000009060 60444.870892184 2024-05-14T20:54:05.084714+00:00 19994330.286999940872 28999999.981000069529 27869999.993999961764 3953149.048999965191 60444.870903660 2024-05-14T20:54:06.076217+00:00 19994330.285999998450 28999999.985000010580 27869999.999000068754 3953154.027000010014 60444.870915319 2024-05-14T20:54:07.083592+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3956063.984000027180 60444.870926789 2024-05-14T20:54:08.074599+00:00 19994330.289000000805 29000000.018999930471 27870000.036999940872 3958325.899999976158 60444.870938449 2024-05-14T20:54:09.081974+00:00 19994330.289000000805 28999999.986000061035 27869999.970000028610 3952365.031000018120 60444.870949919 2024-05-14T20:54:10.072982+00:00 19994330.287000000477 28999999.980999950320 27869999.998000029474 3956025.049999951851 60444.870961578 2024-05-14T20:54:11.080357+00:00 19994330.284000009298 29000000.045000080019 27869999.979999899864 3953610.909000039101 60444.870973048 2024-05-14T20:54:12.071363+00:00 19994330.287999998778 28999999.959999918938 27870000.016000028700 3955109.034999967087 60444.870984707 2024-05-14T20:54:13.078739+00:00 19994330.289000000805 29000000.020000100136 27869999.988999959081 3950459.047000051010 60444.870996178 2024-05-14T20:54:14.069747+00:00 19994330.285000000149 28999999.979999899864 27869999.978000041097 3956046.057999968994 60444.871007837 2024-05-14T20:54:15.077122+00:00 19994330.290999978781 28999999.991000059992 27870000.019000001252 3953902.922999978065 60444.871019491 2024-05-14T20:54:16.084001+00:00 19994330.284000009298 29000000.009999990463 27869999.978000000119 3955231.966000020970 60444.871030967 2024-05-14T20:54:17.075504+00:00 19994330.288000021130 29000000.004999998957 27869999.999000001699 3952353.152000010014 60444.871042626 2024-05-14T20:54:18.082879+00:00 19994330.285000000149 29000000.004999998957 27870000.025000009686 3956726.836000024807 60444.871054096 2024-05-14T20:54:19.073887+00:00 19994330.286999970675 28999999.989999990910 27870000.003000009805 3957656.001999973785 60444.871065755 2024-05-14T20:54:20.081262+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3956895.903999983799 60444.871077231 2024-05-14T20:54:21.072765+00:00 19994330.286000009626 29000000.011000011116 27869999.986999988556 3957303.204999982845 60444.871088885 2024-05-14T20:54:22.079644+00:00 19994330.287999991328 29000000.011000011116 27870000.014999989420 3958214.969000041019 60444.871100361 2024-05-14T20:54:23.071147+00:00 19994330.286000009626 28999999.994999971241 27870000.000000029802 3958007.871999979019 60444.871112014 2024-05-14T20:54:24.078026+00:00 19994330.289999961853 29000000.001000020653 27870000.023999989033 3954148.111000000965 60444.871123490 2024-05-14T20:54:25.069530+00:00 19994330.285000029951 29000000.002999991179 27870000.052999969572 3957235.949000000954 60444.871135149 2024-05-14T20:54:26.076905+00:00 19994330.286000009626 28999999.994000021368 27869999.907000008970 3950540.982999979984 60444.871146803 2024-05-14T20:54:27.083784+00:00 19994330.285999950022 28999999.990000009537 27869999.999000009149 3951811.039000033867 60444.871158279 2024-05-14T20:54:28.075287+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3956981.037000000011 60444.871169932 2024-05-14T20:54:29.082166+00:00 19994330.290000021458 29000000.004000011832 27870000.043999969959 3956012.972000002861 60444.871181408 2024-05-14T20:54:30.073670+00:00 19994330.287999991328 28999999.992000039667 27869999.991000000387 3954551.867999970913 60444.871193062 2024-05-14T20:54:31.080549+00:00 19994330.287999991328 29000000.029999971390 27869999.981000009924 3960150.078999996185 60444.871204538 2024-05-14T20:54:32.072052+00:00 19994330.285000029951 28999999.975000020117 27869999.953000009060 3954535.037000000011 60444.871216197 2024-05-14T20:54:33.079427+00:00 19994330.284999970347 29000000.025999959558 27870000.047000050545 3947790.962000011932 60444.871227667 2024-05-14T20:54:34.070434+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3957884.157000004780 60444.871239326 2024-05-14T20:54:35.077810+00:00 19994330.287000060081 29000000.016999959946 27870000.041999939829 3958970.917999982834 60444.871250980 2024-05-14T20:54:36.084689+00:00 19994330.289000030607 28999999.975000020117 27869999.987000111490 3954442.055000007153 60444.871262456 2024-05-14T20:54:37.076192+00:00 19994330.288999918848 28999999.995000001043 27870000.020999908447 3953070.934000014793 60444.871274109 2024-05-14T20:54:38.083071+00:00 19994330.284000039101 29000000.001999970526 27869999.967000011355 3954181.959999979008 60444.871285585 2024-05-14T20:54:39.074574+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3955498.027000010014 60444.871297245 2024-05-14T20:54:40.081950+00:00 19994330.284000039101 29000000.009000059217 27869999.983999971300 3954376.986999989022 60444.871308715 2024-05-14T20:54:41.072957+00:00 19994330.287999991328 29000000.000999931246 27870000.023999929428 3955164.987000048161 60444.871320374 2024-05-14T20:54:42.080332+00:00 19994330.286999940872 28999999.991999980062 27869999.965000029653 3958177.010999978054 60444.871331844 2024-05-14T20:54:43.071339+00:00 19994330.287999991328 29000000.007000088692 27869999.960999969393 3954116.027000010014 60444.871343504 2024-05-14T20:54:44.078714+00:00 19994330.290000081062 28999999.977000001818 27870000.033000111580 3954355.918999969959 60444.871354974 2024-05-14T20:54:45.069722+00:00 19994330.286000009626 29000000.026999950409 27870000.018999930471 3954283.966000020970 60444.871366633 2024-05-14T20:54:46.077097+00:00 19994330.286999940872 28999999.983000040054 27869999.970999959856 3956394.065999985207 60444.871378287 2024-05-14T20:54:47.083976+00:00 19994330.284999970347 28999999.990999940783 27869999.951000090688 3962514.924000024796 60444.871389762 2024-05-14T20:54:48.075479+00:00 19994330.287000060081 29000000.019000049680 27870000.013999938965 3957420.143000007141 60444.871401416 2024-05-14T20:54:49.082358+00:00 19994330.286000009626 28999999.977999929339 27870000.060999989510 3953017.919999957085 60444.871412892 2024-05-14T20:54:50.073861+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3954252.008000016212 60444.871424551 2024-05-14T20:54:51.081236+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3956284.031000018120 60444.871436021 2024-05-14T20:54:52.072244+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3958637.950999975204 60444.871447681 2024-05-14T20:54:53.079619+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3956108.024000049103 60444.871459151 2024-05-14T20:54:54.070626+00:00 19994330.285999890417 29000000.004000000656 27870000.059000000358 3958061.029999970924 60444.871470810 2024-05-14T20:54:55.078001+00:00 19994330.288000110537 29000000.002000000328 27869999.960000000894 3954677.960000038147 60444.871482280 2024-05-14T20:54:56.069008+00:00 19994330.284999970347 28999999.999000009149 27869999.996000010520 3949930.060999989975 60444.871493940 2024-05-14T20:54:57.076384+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3956191.008000016212 60444.871505599 2024-05-14T20:54:58.083759+00:00 19994330.289999961853 29000000.013999998569 27870000.021000001580 3954120.995000004768 60444.871517069 2024-05-14T20:54:59.074766+00:00 19994330.287000060081 28999999.993000000715 27869999.935999989510 3954157.993999958038 60444.871528728 2024-05-14T20:55:00.082141+00:00 19994330.289999999106 29000000.025999989361 27870000.059000018984 3955759.921999930870 60444.871540199 2024-05-14T20:55:01.073149+00:00 19994330.284000001848 28999999.960000008345 27869999.973999980837 3956055.049000024796 60444.871551858 2024-05-14T20:55:02.080524+00:00 19994330.287999998778 29000000.015000019222 27869999.998000029474 3954469.967000008095 60444.871563334 2024-05-14T20:55:03.072027+00:00 19994330.285999998450 29000000.000999990851 27869999.973999980837 3952930.950999975204 60444.871574987 2024-05-14T20:55:04.078906+00:00 19994330.287000000477 28999999.993999961764 27869999.989000018686 3958217.065000057220 60444.871586457 2024-05-14T20:55:05.069913+00:00 19994330.287999998778 29000000.002000030130 27870000.048999968916 3955412.036000012886 60444.871598117 2024-05-14T20:55:06.077289+00:00 19994330.285999998450 29000000.006999969482 27869999.995000001043 3953645.922999978065 60444.871609776 2024-05-14T20:55:07.084664+00:00 19994330.289999991655 28999999.971999999136 27869999.986000001431 3956105.080999969970 60444.871621246 2024-05-14T20:55:08.075671+00:00 19994330.284000009298 29000000.012000020593 27870000.021000031382 3956046.976000071038 60444.871632906 2024-05-14T20:55:09.083046+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3954708.090999960899 60444.871644381 2024-05-14T20:55:10.074549+00:00 19994330.285000000149 28999999.986999988556 27869999.981000009924 3959242.888999938965 60444.871656035 2024-05-14T20:55:11.081429+00:00 19994330.289999991655 29000000.010999981314 27869999.982999980450 3953708.959000111092 60444.871667511 2024-05-14T20:55:12.072932+00:00 19994330.290000021458 29000000.024000048637 27870000.027000069618 3949803.117999910843 60444.871679164 2024-05-14T20:55:13.079810+00:00 19994330.285999950022 28999999.970999959856 27869999.987999919802 3956592.978000044823 60444.871690635 2024-05-14T20:55:14.070818+00:00 19994330.288000050932 29000000.032999988645 27869999.966000080109 3957035.896000028122 60444.871702294 2024-05-14T20:55:15.078193+00:00 19994330.288999971002 28999999.973000049591 27870000.094999909401 3954030.087999939919 60444.871713764 2024-05-14T20:55:16.069201+00:00 19994330.286000009626 29000000.029999971390 27869999.950000051409 3956488.040000081062 60444.871725423 2024-05-14T20:55:17.076576+00:00 19994330.282999988645 28999999.991999980062 27870000.057999968529 3953949.944999932777 60444.871737082 2024-05-14T20:55:18.083951+00:00 19994330.287000000477 28999999.998000029474 27869999.939000010490 3952502.065000057220 60444.871748558 2024-05-14T20:55:19.075454+00:00 19994330.291000008583 28999999.993000030518 27870000.069000009447 3956023.809999942780 60444.871760212 2024-05-14T20:55:20.082333+00:00 19994330.282000008970 29000000.008000019938 27869999.917999979109 3956317.149999976158 60444.871771688 2024-05-14T20:55:21.073836+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3952315.934000014793 60444.871783342 2024-05-14T20:55:22.080716+00:00 19994330.287000000477 29000000.028999920934 27870000.032999988645 3954687.050000071991 60444.871794818 2024-05-14T20:55:23.072219+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3956350.029999970924 60444.871806477 2024-05-14T20:55:24.079594+00:00 19994330.287000000477 29000000.004000071436 27870000.050000071526 3953374.976999998093 60444.871817947 2024-05-14T20:55:25.070601+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3956272.945999979973 60444.871829606 2024-05-14T20:55:26.077977+00:00 19994330.288000050932 28999999.992999911308 27869999.993000030518 3955651.123000026215 60444.871841076 2024-05-14T20:55:27.068983+00:00 19994330.288999918848 29000000.014999989420 27869999.950999978930 3953208.967999935150 60444.871852736 2024-05-14T20:55:28.076359+00:00 19994330.290000081062 29000000.011000040919 27870000.036999940872 3954418.988000034820 60444.871864389 2024-05-14T20:55:29.083238+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3956892.940000057220 60444.871875865 2024-05-14T20:55:30.074741+00:00 19994330.286000009626 29000000.012000080198 27870000.044999960810 3956569.061999917030 60444.871887519 2024-05-14T20:55:31.081621+00:00 19994330.284999970347 29000000.010999999940 27870000.013000011444 3951004.019000052940 60444.871898995 2024-05-14T20:55:32.073124+00:00 19994330.286000009626 28999999.945999998599 27869999.901000000536 3949545.901999949943 60444.871910648 2024-05-14T20:55:33.080003+00:00 19994330.287999991328 29000000.054000008851 27870000.051000010222 3954683.042999982834 60444.871922124 2024-05-14T20:55:34.071506+00:00 19994330.289000030607 28999999.993000000715 27869999.993999991566 3960525.065000057220 60444.871933778 2024-05-14T20:55:35.078385+00:00 19994330.288999918848 28999999.988000009209 27869999.988000009209 3953922.947000027169 60444.871945254 2024-05-14T20:55:36.069888+00:00 19994330.285000089556 29000000.011999990791 27870000.044999990612 3954212.025999904145 60444.871956913 2024-05-14T20:55:37.077264+00:00 19994330.286999940872 28999999.974000010639 27869999.946000009775 3950671.916000009049 60444.871968383 2024-05-14T20:55:38.068271+00:00 19994330.285000089556 29000000.014999989420 27870000.046000000089 3952951.065000057220 60444.871980042 2024-05-14T20:55:39.075646+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3952230.958999990951 60444.871991696 2024-05-14T20:55:40.082525+00:00 19994330.287999991328 29000000.013999998569 27870000.050000008196 3958126.101999998093 60444.872003172 2024-05-14T20:55:41.074029+00:00 19994330.284000039101 29000000.012000020593 27869999.960999999195 3955707.950999975204 60444.872014825 2024-05-14T20:55:42.080907+00:00 19994330.291999939829 28999999.979999959469 27869999.977000001818 3953289.940000057220 60444.872026301 2024-05-14T20:55:43.072411+00:00 19994330.284999970347 29000000.012000020593 27870000.032000008970 3956872.111999989022 60444.872037955 2024-05-14T20:55:44.079290+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3954961.896999955177 60444.872049430 2024-05-14T20:55:45.070793+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3954811.041000009049 60444.872061090 2024-05-14T20:55:46.078169+00:00 19994330.284999970347 29000000.053999960423 27869999.982999980450 3953993.046000003815 60444.872072560 2024-05-14T20:55:47.069176+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3958518.942999958992 60444.872084219 2024-05-14T20:55:48.076551+00:00 19994330.285000089556 28999999.988000039011 27869999.995999988168 3952125.966000080109 60444.872095873 2024-05-14T20:55:49.083430+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3955696.958999990951 60444.872107349 2024-05-14T20:55:50.074933+00:00 19994330.289000030607 28999999.986999988556 27870000.012000020593 3950909.067000031006 60444.872119008 2024-05-14T20:55:51.082308+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3954626.965999960899 60444.872130478 2024-05-14T20:55:52.073316+00:00 19994330.282999988645 28999999.976000070572 27869999.967000011355 3956436.011999965180 60444.872142137 2024-05-14T20:55:53.080691+00:00 19994330.288999918848 29000000.014999989420 27870000.054999951273 3957374.001000047196 60444.872153608 2024-05-14T20:55:54.071698+00:00 19994330.287000000477 28999999.965999960899 27869999.927000049502 3955732.060999989975 60444.872165267 2024-05-14T20:55:55.079073+00:00 19994330.285999998450 29000000.018000010401 27870000.051999930292 3960034.949999928009 60444.872176737 2024-05-14T20:55:56.070081+00:00 19994330.290000010282 29000000.021999958903 27870000.024999979883 3956669.981000065804 60444.872188397 2024-05-14T20:55:57.077456+00:00 19994330.285999998450 28999999.991000059992 27869999.939000010490 3957771.967999935150 60444.872199872 2024-05-14T20:55:58.068959+00:00 19994330.287000000477 28999999.998000029474 27870000.063000079244 3956461.062000035774 60444.872211526 2024-05-14T20:55:59.075838+00:00 19994330.285999979824 29000000.003000020981 27869999.978999968618 3954676.968000053894 60444.872223185 2024-05-14T20:56:00.083212+00:00 19994330.286000009626 28999999.984999898821 27869999.991999980062 3956387.018999934196 60444.872234656 2024-05-14T20:56:01.074220+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3955751.026000022888 60444.872246315 2024-05-14T20:56:02.081596+00:00 19994330.289000000805 28999999.988000039011 27870000.003999948502 3954912.963000059128 60444.872257785 2024-05-14T20:56:03.072603+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3952918.996999979019 60444.872269444 2024-05-14T20:56:04.079978+00:00 19994330.288000021130 29000000.000000000000 27870000.025000099093 3955676.005999923218 60444.872280920 2024-05-14T20:56:05.071481+00:00 19994330.285000000149 29000000.006000038236 27870000.018999930471 3959972.092000008095 60444.872292574 2024-05-14T20:56:06.078360+00:00 19994330.287000000477 28999999.981999989599 27869999.950000051409 3952697.889000058174 60444.872304049 2024-05-14T20:56:07.069863+00:00 19994330.287000000477 29000000.005999919027 27870000.031000021845 3956395.060999989975 60444.872315703 2024-05-14T20:56:08.076743+00:00 19994330.287999991328 29000000.019999999553 27869999.985999941826 3955805.932999968994 60444.872327179 2024-05-14T20:56:09.068246+00:00 19994330.285000029951 28999999.980000000447 27870000.039999961853 3953251.067000031006 60444.872338838 2024-05-14T20:56:10.075621+00:00 19994330.289999961853 28999999.999000001699 27869999.969000000507 3955462.953999996185 60444.872350492 2024-05-14T20:56:11.082500+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3952036.001999973785 60444.872361968 2024-05-14T20:56:12.074004+00:00 19994330.284999970347 28999999.997999999672 27869999.905999999493 3955957.050999999046 60444.872373621 2024-05-14T20:56:13.080883+00:00 19994330.287999991328 29000000.000999990851 27870000.094999998808 3947898.960000038147 60444.872385097 2024-05-14T20:56:14.072386+00:00 19994330.286000009626 29000000.024000018835 27869999.960999999195 3952306.080999969970 60444.872396751 2024-05-14T20:56:15.079265+00:00 19994330.285000029951 28999999.975999981165 27870000.026000019163 3953972.847000002861 60444.872408227 2024-05-14T20:56:16.070768+00:00 19994330.287000000477 28999999.990000009537 27869999.979999989271 3956333.026000022888 60444.872419886 2024-05-14T20:56:17.078143+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3955566.034000039101 60444.872431356 2024-05-14T20:56:18.069152+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3955032.009999989998 60444.872443015 2024-05-14T20:56:19.076526+00:00 19994330.288000050932 28999999.978999968618 27869999.958999991417 3956337.980999947060 60444.872454491 2024-05-14T20:56:20.068029+00:00 19994330.286999940872 29000000.022999998182 27870000.064000010490 3955875.018000007141 60444.872466145 2024-05-14T20:56:21.074908+00:00 19994330.284000039101 28999999.986000001431 27869999.981000009924 3951518.027999997139 60444.872477804 2024-05-14T20:56:22.082284+00:00 19994330.289000030607 29000000.035000029951 27870000.043999969959 3949293.958000063896 60444.872489274 2024-05-14T20:56:23.073291+00:00 19994330.285999890417 28999999.985000010580 27869999.942000031471 3956001.074000000954 60444.872500934 2024-05-14T20:56:24.080666+00:00 19994330.290000081062 29000000.012999951839 27870000.032999988645 3955514.993999958038 60444.872512404 2024-05-14T20:56:25.071673+00:00 19994330.286999940872 28999999.956000030041 27869999.942999958992 3953954.886000037193 60444.872524063 2024-05-14T20:56:26.079048+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3955271.057999968994 60444.872535533 2024-05-14T20:56:27.070056+00:00 19994330.286000009626 28999999.985999941826 27869999.943000018597 3953297.995999931823 60444.872547192 2024-05-14T20:56:28.077431+00:00 19994330.287000060081 29000000.013000011444 27870000.041999999434 3956715.065000057220 60444.872558663 2024-05-14T20:56:29.068438+00:00 19994330.286999940872 28999999.984000090510 27869999.997999969870 3957013.976999998093 60444.872570322 2024-05-14T20:56:30.075812+00:00 19994330.284000039101 29000000.028000000864 27870000.011000040919 3955589.001000047196 60444.872581976 2024-05-14T20:56:31.082692+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3955279.995999931823 60444.872593451 2024-05-14T20:56:32.074196+00:00 19994330.289999961853 29000000.011000040919 27869999.990999940783 3951900.016999959946 60444.872605105 2024-05-14T20:56:33.081075+00:00 19994330.289000030607 29000000.000999931246 27870000.093000050634 3951166.930000067223 60444.872616581 2024-05-14T20:56:34.072578+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3955740.069000006188 60444.872628234 2024-05-14T20:56:35.079457+00:00 19994330.284000039101 29000000.002000089735 27869999.947999950498 3951297.006999969017 60444.872639710 2024-05-14T20:56:36.070960+00:00 19994330.286999940872 29000000.009999990463 27870000.069000009447 3957763.955000042915 60444.872651370 2024-05-14T20:56:37.078335+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3957688.993999958038 60444.872662839 2024-05-14T20:56:38.069342+00:00 19994330.289999961853 28999999.997999910265 27869999.970000028610 3956150.039000033867 60444.872674499 2024-05-14T20:56:39.076718+00:00 19994330.287999991328 29000000.021000031382 27869999.987999919802 3957058.891999959946 60444.872685969 2024-05-14T20:56:40.067725+00:00 19994330.287000060081 28999999.981000069529 27869999.989000078291 3952370.080000042915 60444.872697629 2024-05-14T20:56:41.075100+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3957406.021000028122 60444.872709282 2024-05-14T20:56:42.081979+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3954339.018999934196 60444.872720758 2024-05-14T20:56:43.073483+00:00 19994330.284000039101 29000000.000000000000 27869999.992999911308 3956397.950000048149 60444.872732412 2024-05-14T20:56:44.080362+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3958276.967999935150 60444.872743887 2024-05-14T20:56:45.071865+00:00 19994330.287000060081 29000000.017999999225 27870000.001000050455 3961144.024000049103 60444.872755547 2024-05-14T20:56:46.079240+00:00 19994330.289999961853 28999999.975000008941 27869999.985000010580 3956175.055999993812 60444.872767017 2024-05-14T20:56:47.070247+00:00 19994330.285000000149 29000000.026999998838 27870000.044999960810 3953504.911000012886 60444.872778676 2024-05-14T20:56:48.077623+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3948885.990999937057 60444.872790146 2024-05-14T20:56:49.068630+00:00 19994330.289999999106 29000000.007999990135 27869999.993999999017 3956594.167000054847 60444.872801806 2024-05-14T20:56:50.076005+00:00 19994330.285000000149 28999999.996000021696 27870000.014000009745 3954758.876999973785 60444.872813282 2024-05-14T20:56:51.067508+00:00 19994330.285000011325 29000000.012999981642 27869999.982999999076 3955563.006999969017 60444.872824935 2024-05-14T20:56:52.074387+00:00 19994330.287000000477 28999999.993000000715 27870000.006999999285 3953799.986000061035 60444.872836594 2024-05-14T20:56:53.081762+00:00 19994330.288999989629 28999999.968000020832 27869999.993999991566 3953657.100999950897 60444.872848065 2024-05-14T20:56:54.072770+00:00 19994330.285000000149 29000000.024999979883 27870000.025000009686 3957096.858000040054 60444.872859724 2024-05-14T20:56:55.080145+00:00 19994330.291000008583 28999999.981000009924 27869999.973000019789 3958957.046999930870 60444.872871200 2024-05-14T20:56:56.071648+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3955347.029000043869 60444.872882853 2024-05-14T20:56:57.078528+00:00 19994330.285000000149 29000000.018000010401 27870000.052999999374 3953659.988000034820 60444.872894329 2024-05-14T20:56:58.070031+00:00 19994330.286000009626 28999999.991000000387 27869999.945000018924 3957205.978999971878 60444.872905983 2024-05-14T20:56:59.076910+00:00 19994330.287000000477 28999999.992999970913 27869999.997999969870 3953255.891999959946 60444.872917458 2024-05-14T20:57:00.068412+00:00 19994330.290999978781 29000000.008000019938 27870000.062000039965 3953904.185999989975 60444.872929118 2024-05-14T20:57:01.075788+00:00 19994330.282999988645 28999999.999000009149 27869999.930999990553 3951721.912000000011 60444.872940772 2024-05-14T20:57:02.082667+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3955035.992999998853 60444.872952248 2024-05-14T20:57:03.074170+00:00 19994330.285000029951 28999999.991999980062 27869999.986999988556 3953901.054000000935 60444.872963901 2024-05-14T20:57:04.081050+00:00 19994330.287999991328 29000000.016999959946 27870000.043999969959 3952497.046000000089 60444.872975377 2024-05-14T20:57:05.072553+00:00 19994330.283999979496 28999999.999000068754 27869999.981000009924 3952408.948000000790 60444.872987031 2024-05-14T20:57:06.079432+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3952469.945999999065 60444.872998506 2024-05-14T20:57:07.070935+00:00 19994330.291000008583 28999999.991000059992 27869999.987000048161 3954717.068999997806 60444.873010166 2024-05-14T20:57:08.078311+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3951720.003000001889 60444.873021636 2024-05-14T20:57:09.069318+00:00 19994330.288999971002 29000000.001000050455 27869999.955000039190 3948231.955999996979 60444.873033295 2024-05-14T20:57:10.076693+00:00 19994330.285000029951 29000000.008000019938 27870000.029999971390 3953773.085000000894 60444.873044765 2024-05-14T20:57:11.067700+00:00 19994330.287000000477 28999999.992999911308 27869999.973000049591 3949979.859000004828 60444.873056424 2024-05-14T20:57:12.075075+00:00 19994330.287000000477 29000000.022000070661 27870000.020999908447 3950765.082999996841 60444.873068078 2024-05-14T20:57:13.081955+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3950594.971000000834 60444.873079554 2024-05-14T20:57:14.073458+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3949925.053999998141 60444.873091208 2024-05-14T20:57:15.080337+00:00 19994330.290000081062 28999999.983999971300 27869999.950999978930 3955566.949000000954 60444.873102684 2024-05-14T20:57:16.071840+00:00 19994330.286999940872 28999999.981000069529 27869999.970000028610 3949478.035000003874 60444.873114343 2024-05-14T20:57:17.079216+00:00 19994330.284000039101 29000000.007999900728 27870000.014999989420 3951923.042999989819 60444.873125813 2024-05-14T20:57:18.070223+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3951842.003000006080 60444.873137472 2024-05-14T20:57:19.077598+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3955882.837999999989 60444.873148942 2024-05-14T20:57:20.068605+00:00 19994330.284999970347 28999999.990999940783 27870000.006000038236 3951907.099999994040 60444.873160602 2024-05-14T20:57:21.075980+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3953846.940000012983 60444.873172072 2024-05-14T20:57:22.066987+00:00 19994330.287000060081 29000000.024999998510 27869999.955999970436 3953854.027999997139 60444.873183731 2024-05-14T20:57:23.074363+00:00 19994330.289999961853 29000000.003000009805 27870000.039000030607 3949691.016000003088 60444.873195385 2024-05-14T20:57:24.081242+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3953914.956999986898 60444.873206860 2024-05-14T20:57:25.072745+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3956341.989000007976 60444.873218514 2024-05-14T20:57:26.079624+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3951021.009000002872 60444.873229990 2024-05-14T20:57:27.071127+00:00 19994330.286999940872 28999999.988000009209 27869999.980000000447 3952228.069999992847 60444.873241649 2024-05-14T20:57:28.078503+00:00 19994330.286000009626 28999999.990000009537 27870000.024000000209 3949451.891000003088 60444.873253119 2024-05-14T20:57:29.069510+00:00 19994330.287000060081 28999999.975999981165 27870000.004999998957 3953880.943000004161 60444.873264779 2024-05-14T20:57:30.076885+00:00 19994330.289999961853 29000000.025000009686 27869999.994999989867 3953436.076999992132 60444.873276249 2024-05-14T20:57:31.067892+00:00 19994330.287000060081 29000000.019999980927 27869999.978000000119 3954739.090000004042 60444.873287908 2024-05-14T20:57:32.075267+00:00 19994330.286000009626 28999999.992000039667 27870000.043000008911 3957840.957000001799 60444.873299384 2024-05-14T20:57:33.066770+00:00 19994330.286999940872 28999999.981000009924 27869999.989999979734 3955899.979000002146 60444.873311038 2024-05-14T20:57:34.073650+00:00 19994330.287000060081 29000000.007999960333 27869999.997000008821 3954226.082000001799 60444.873322697 2024-05-14T20:57:35.081025+00:00 19994330.286999940872 28999999.999000009149 27869999.937999989837 3954818.900000005960 60444.873334167 2024-05-14T20:57:36.072032+00:00 19994330.284999970347 28999999.999000009149 27869999.989999979734 3955441.019999980927 60444.873345827 2024-05-14T20:57:37.079407+00:00 19994330.294000029564 29000000.020999971777 27870000.050000008196 3950153.055000007153 60444.873357302 2024-05-14T20:57:38.070911+00:00 19994330.284000039101 28999999.971999999136 27870000.004000011832 3959450.995000004768 60444.873368956 2024-05-14T20:57:39.077789+00:00 19994330.286999940872 29000000.015999969095 27870000.026000019163 3956383.053999990225 60444.873380432 2024-05-14T20:57:40.069293+00:00 19994330.286000009626 28999999.984000090510 27869999.986999988556 3952942.932999997865 60444.873392086 2024-05-14T20:57:41.076172+00:00 19994330.285999998450 29000000.013000011444 27870000.001999970526 3957526.943000019062 60444.873403561 2024-05-14T20:57:42.067675+00:00 19994330.285999998450 29000000.001999970526 27869999.967999991030 3958557.127999991179 60444.873415221 2024-05-14T20:57:43.075050+00:00 19994330.286999989301 28999999.998999949545 27870000.036000009626 3957986.928999990225 60444.873426874 2024-05-14T20:57:44.081930+00:00 19994330.290000010282 28999999.999000068754 27869999.993000030518 3957961.044000000227 60444.873438350 2024-05-14T20:57:45.073433+00:00 19994330.285999998450 29000000.006999969482 27869999.991999980062 3958666.906000018120 60444.873450004 2024-05-14T20:57:46.080312+00:00 19994330.289000000805 29000000.000000000000 27870000.051999989897 3960698.009999989998 60444.873461479 2024-05-14T20:57:47.071815+00:00 19994330.283999990672 28999999.985000010580 27869999.981999989599 3961320.088999987114 60444.873473133 2024-05-14T20:57:48.078694+00:00 19994330.286000009626 29000000.000999931246 27869999.945999979973 3958478.049000024796 60444.873484609 2024-05-14T20:57:49.070197+00:00 19994330.289999991655 29000000.007000088692 27870000.017000079155 3959106.788999975193 60444.873496268 2024-05-14T20:57:50.077573+00:00 19994330.285000000149 29000000.008999940008 27869999.980000019073 3958566.174000024796 60444.873507738 2024-05-14T20:57:51.068580+00:00 19994330.289999991655 29000000.008000019938 27870000.010999921709 3960283.879999995232 60444.873519397 2024-05-14T20:57:52.075955+00:00 19994330.286000009626 28999999.973999980837 27869999.994000080973 3958034.104000002146 60444.873530868 2024-05-14T20:57:53.066962+00:00 19994330.290999978781 29000000.011000040919 27870000.012999888510 3960715.930999993812 60444.873542527 2024-05-14T20:57:54.074338+00:00 19994330.282000008970 28999999.985000010580 27870000.025000099093 3955997.083999990951 60444.873554181 2024-05-14T20:57:55.081217+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3960114.013000010978 60444.873565657 2024-05-14T20:57:56.072720+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3954612.930999993812 60444.873577310 2024-05-14T20:57:57.079599+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3959318.956999986898 60444.873588786 2024-05-14T20:57:58.071102+00:00 19994330.287000000477 29000000.018999930471 27869999.992999911308 3953739.056000024080 60444.873600445 2024-05-14T20:57:59.078477+00:00 19994330.291999999434 28999999.991000000387 27870000.032000061125 3961343.092999995220 60444.873611915 2024-05-14T20:58:00.069483+00:00 19994330.285000029951 28999999.997999999672 27869999.952000018209 3955629.886000006925 60444.873623575 2024-05-14T20:58:01.076860+00:00 19994330.286000009626 29000000.008000001311 27870000.042999979109 3959066.976999998093 60444.873635045 2024-05-14T20:58:02.067867+00:00 19994330.288999971002 29000000.015999991447 27869999.972999930382 3957507.023999989033 60444.873646704 2024-05-14T20:58:03.075242+00:00 19994330.283999979496 28999999.970000009984 27870000.055000070482 3957318.944999992847 60444.873658174 2024-05-14T20:58:04.066249+00:00 19994330.284000039101 28999999.984000001103 27869999.921000000089 3956745.044000000227 60444.873669834 2024-05-14T20:58:05.073624+00:00 19994330.291000008583 29000000.022999998182 27869999.974999900907 3955377.013000010978 60444.873681488 2024-05-14T20:58:06.080504+00:00 19994330.286999940872 28999999.974999990314 27870000.010000001639 3951801.009000002872 60444.873692963 2024-05-14T20:58:07.072007+00:00 19994330.286000009626 29000000.007000029087 27870000.030000008643 3954404.878999977838 60444.873704622 2024-05-14T20:58:08.079382+00:00 19994330.287999991328 28999999.991999980062 27869999.985999990255 3951255.067999988794 60444.873716093 2024-05-14T20:58:09.070390+00:00 19994330.285000089556 29000000.004999998957 27870000.017000000924 3951806.050999999046 60444.873727752 2024-05-14T20:58:10.077765+00:00 19994330.290999889374 29000000.015999969095 27870000.010999988765 3951503.925000011921 60444.873739228 2024-05-14T20:58:11.069268+00:00 19994330.283000111580 29000000.008000019938 27869999.992000009865 3956077.145000040997 60444.873750881 2024-05-14T20:58:12.076147+00:00 19994330.290999889374 28999999.993000030518 27869999.998999979347 3956738.973999977112 60444.873762357 2024-05-14T20:58:13.067650+00:00 19994330.286000009626 29000000.012999951839 27870000.013000011444 3953901.878000020981 60444.873774016 2024-05-14T20:58:14.075026+00:00 19994330.287000060081 28999999.991000000387 27870000.030000001192 3954380.043999969959 60444.873785486 2024-05-14T20:58:15.066033+00:00 19994330.286000009626 28999999.996000051498 27869999.950999978930 3953787.004999995232 60444.873797146 2024-05-14T20:58:16.073408+00:00 19994330.286999940872 28999999.993000030518 27870000.038000050932 3958092.063000022899 60444.873808800 2024-05-14T20:58:17.080287+00:00 19994330.287000060081 29000000.009999990463 27869999.975999951363 3956280.937999964226 60444.873820275 2024-05-14T20:58:18.071790+00:00 19994330.284999970347 28999999.982999920845 27870000.046000000089 3956718.946000040043 60444.873831929 2024-05-14T20:58:19.078669+00:00 19994330.291000008583 29000000.009999990463 27869999.960000038147 3956539.046999990940 60444.873843405 2024-05-14T20:58:20.070172+00:00 19994330.286999940872 28999999.991999980062 27869999.959999978542 3959215.050999999046 60444.873855064 2024-05-14T20:58:21.077548+00:00 19994330.289000030607 28999999.984000090510 27870000.002000030130 3955454.011999965180 60444.873866534 2024-05-14T20:58:22.068555+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3951432.967000008095 60444.873878194 2024-05-14T20:58:23.075930+00:00 19994330.286000009626 28999999.982999920845 27870000.013999998569 3953088.978000044823 60444.873889664 2024-05-14T20:58:24.066937+00:00 19994330.285000089556 29000000.009000059217 27869999.995000001043 3952694.962999999989 60444.873901323 2024-05-14T20:58:25.074313+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3951977.107999979984 60444.873912977 2024-05-14T20:58:26.081192+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3956852.898000001907 60444.873924452 2024-05-14T20:58:27.072695+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3955079.046000003815 60444.873936106 2024-05-14T20:58:28.079574+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3955351.976000010967 60444.873947582 2024-05-14T20:58:29.071077+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3955569.083000003826 60444.873959241 2024-05-14T20:58:30.078452+00:00 19994330.284000039101 28999999.970999959856 27869999.975999951363 3957236.966999948025 60444.873970712 2024-05-14T20:58:31.069460+00:00 19994330.288999918848 29000000.026000019163 27870000.044999960810 3957157.906000018120 60444.873982371 2024-05-14T20:58:32.076835+00:00 19994330.284000039101 28999999.978999968618 27869999.968000050634 3959254.203999996185 60444.873993841 2024-05-14T20:58:33.067842+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3953047.835000038147 60444.874005500 2024-05-14T20:58:34.075217+00:00 19994330.286999940872 29000000.002000089735 27870000.011000040919 3955484.086999952793 60444.874016970 2024-05-14T20:58:35.066224+00:00 19994330.285999998450 28999999.994999889284 27869999.958999991417 3953029.888999999035 60444.874028630 2024-05-14T20:58:36.073600+00:00 19994330.287999998778 29000000.008000001311 27870000.013000011444 3953972.104000031948 60444.874040283 2024-05-14T20:58:37.080479+00:00 19994330.288999989629 29000000.002999998629 27870000.011999960989 3956289.912000000011 60444.874051759 2024-05-14T20:58:38.071982+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3951535.037999988068 60444.874063413 2024-05-14T20:58:39.078861+00:00 19994330.285999998450 29000000.011999990791 27869999.985000010580 3954157.075999975204 60444.874074888 2024-05-14T20:58:40.070365+00:00 19994330.284999981523 28999999.994999989867 27869999.968999978155 3955337.907000004780 60444.874086548 2024-05-14T20:58:41.077740+00:00 19994330.290000021458 29000000.011000011116 27870000.037999991328 3951133.092999995220 60444.874098018 2024-05-14T20:58:42.068746+00:00 19994330.285999979824 28999999.978999998420 27870000.024999979883 3953233.938000022899 60444.874109678 2024-05-14T20:58:43.076122+00:00 19994330.290000021458 29000000.011000011116 27869999.939000010490 3961022.961000024807 60444.874121153 2024-05-14T20:58:44.067625+00:00 19994330.285000000149 28999999.978999968618 27870000.012000080198 3950978.037000000011 60444.874132807 2024-05-14T20:58:45.074505+00:00 19994330.289000000805 29000000.022000011057 27870000.000000000000 3952603.000000000000 60444.874144283 2024-05-14T20:58:46.066007+00:00 19994330.285999979824 28999999.986999988556 27870000.000999990851 3956178.942999958992 60444.874155942 2024-05-14T20:58:47.073383+00:00 19994330.285000029951 29000000.003000020981 27870000.042000010610 3956409.022000014782 60444.874167596 2024-05-14T20:58:48.080262+00:00 19994330.288999971002 28999999.999000009149 27869999.951000008732 3952658.075999975204 60444.874179071 2024-05-14T20:58:49.071765+00:00 19994330.286000009626 29000000.000999990851 27869999.956000000238 3952863.989000021946 60444.874190725 2024-05-14T20:58:50.078645+00:00 19994330.289999961853 29000000.015999969095 27870000.106999989599 3953172.990000010002 60444.874202201 2024-05-14T20:58:51.070148+00:00 19994330.286000009626 28999999.967000011355 27869999.917999979109 3956347.029999970924 60444.874213854 2024-05-14T20:58:52.077027+00:00 19994330.287000000477 29000000.037000000477 27870000.049000021070 3957453.955000042915 60444.874225330 2024-05-14T20:58:53.068530+00:00 19994330.282999988645 28999999.982000049204 27870000.060999959707 3957297.964999973774 60444.874236990 2024-05-14T20:58:54.075904+00:00 19994330.290000021458 29000000.013999938965 27869999.914000030607 3954274.023000001907 60444.874248459 2024-05-14T20:58:55.066913+00:00 19994330.286000009626 28999999.991000059992 27870000.010999981314 3953162.958000003826 60444.874260119 2024-05-14T20:58:56.074287+00:00 19994330.287000000477 29000000.005999919027 27869999.991000000387 3952739.046999990940 60444.874271589 2024-05-14T20:58:57.065295+00:00 19994330.289999961853 28999999.994000080973 27869999.997000038624 3957983.009999989998 60444.874283243 2024-05-14T20:58:58.072174+00:00 19994330.286000009626 28999999.993999961764 27870000.046999990940 3955293.996000051033 60444.874294902 2024-05-14T20:58:59.079549+00:00 19994330.289000030607 29000000.018000010401 27869999.917999979109 3956702.083999990951 60444.874306372 2024-05-14T20:59:00.070555+00:00 19994330.282999988645 28999999.960000038147 27870000.033999979496 3954970.819000006188 60444.874318032 2024-05-14T20:59:01.077932+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3957118.105999947060 60444.874329507 2024-05-14T20:59:02.069435+00:00 19994330.289000030607 29000000.032999988645 27870000.017000019550 3961757.986000000965 60444.874341161 2024-05-14T20:59:03.076314+00:00 19994330.284000039101 28999999.975999951363 27869999.994000021368 3954546.056000053883 60444.874352637 2024-05-14T20:59:04.067817+00:00 19994330.292999979109 29000000.019999980927 27870000.042999979109 3956717.957999945153 60444.874364296 2024-05-14T20:59:05.075193+00:00 19994330.286999940872 28999999.986000061035 27869999.929000020027 3955424.928000032902 60444.874375766 2024-05-14T20:59:06.066200+00:00 19994330.285000089556 29000000.002999901772 27870000.054999951273 3958835.064999998081 60444.874387425 2024-05-14T20:59:07.073575+00:00 19994330.283999919891 29000000.013000011444 27869999.980000019073 3956328.990000010002 60444.874399079 2024-05-14T20:59:08.080454+00:00 19994330.289000030607 28999999.999000068754 27869999.998999949545 3952612.884000002872 60444.874410555 2024-05-14T20:59:09.071957+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3958707.001999973785 60444.874422214 2024-05-14T20:59:10.079332+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3953424.111000000965 60444.874433690 2024-05-14T20:59:11.070836+00:00 19994330.289999961853 28999999.990999940783 27870000.024000048637 3954924.055000007153 60444.874445344 2024-05-14T20:59:12.077715+00:00 19994330.287000060081 29000000.014000058174 27869999.980999950320 3953165.007000029087 60444.874456820 2024-05-14T20:59:13.069218+00:00 19994330.284999970347 29000000.002999998629 27869999.991999980062 3951634.974999963772 60444.874468473 2024-05-14T20:59:14.076097+00:00 19994330.287000060081 28999999.973999999464 27869999.968999978155 3949118.000999987125 60444.874479949 2024-05-14T20:59:15.067600+00:00 19994330.284999970347 29000000.025999989361 27870000.058000091463 3957438.919000030030 60444.874491603 2024-05-14T20:59:16.074480+00:00 19994330.289000030607 28999999.992000009865 27870000.001999970526 3957170.041000009049 60444.874503078 2024-05-14T20:59:17.065983+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3962806.975999950897 60444.874514732 2024-05-14T20:59:18.072862+00:00 19994330.289000030607 29000000.024000018835 27870000.075000051409 3952087.046000003815 60444.874526392 2024-05-14T20:59:19.080237+00:00 19994330.287999991328 28999999.978999998420 27869999.929999951273 3958569.966000080109 60444.874537867 2024-05-14T20:59:20.071740+00:00 19994330.286000009626 29000000.028000000864 27869999.991000059992 3956206.029999970924 60444.874549521 2024-05-14T20:59:21.078620+00:00 19994330.284999970347 28999999.985999971628 27869999.985000010580 3958320.067000031006 60444.874560997 2024-05-14T20:59:22.070123+00:00 19994330.287000060081 28999999.997000038624 27870000.042999979109 3954563.934999942780 60444.874572651 2024-05-14T20:59:23.077002+00:00 19994330.289999961853 28999999.998999949545 27870000.002000000328 3955273.976999998093 60444.874584126 2024-05-14T20:59:24.068505+00:00 19994330.282999988645 29000000.016000028700 27870000.006999999285 3953824.972000002861 60444.874595786 2024-05-14T20:59:25.075880+00:00 19994330.289999961853 28999999.969999969006 27869999.999000001699 3959394.031000018120 60444.874607256 2024-05-14T20:59:26.066888+00:00 19994330.287000060081 29000000.017000019550 27869999.956999998540 3958435.981999992859 60444.874618915 2024-05-14T20:59:27.074263+00:00 19994330.286999940872 28999999.971000019461 27869999.992000009865 3959812.057999968994 60444.874630385 2024-05-14T20:59:28.065270+00:00 19994330.284000001848 29000000.032000008970 27870000.028999980539 3953866.955999969970 60444.874642044 2024-05-14T20:59:29.072645+00:00 19994330.287999998778 28999999.993999961764 27869999.967999991030 3955711.003000020981 60444.874653698 2024-05-14T20:59:30.079524+00:00 19994330.289000000805 28999999.982000049204 27869999.967999991030 3960473.991000055801 60444.874665174 2024-05-14T20:59:31.071028+00:00 19994330.285000000149 29000000.009999990463 27870000.054000020027 3951920.000000000000 60444.874676827 2024-05-14T20:59:32.077907+00:00 19994330.287999998778 28999999.985000010580 27869999.977000001818 3957551.998000026215 60444.874688303 2024-05-14T20:59:33.069410+00:00 19994330.289000000805 29000000.005999919027 27870000.008999999613 3956538.007999897003 60444.874699957 2024-05-14T20:59:34.076289+00:00 19994330.286999989301 29000000.004999998957 27870000.000000000000 3956320.953999996185 60444.874711432 2024-05-14T20:59:35.067792+00:00 19994330.288000021130 29000000.018000010401 27870000.034999970347 3958759.063000082970 60444.874723092 2024-05-14T20:59:36.075167+00:00 19994330.285000000149 28999999.998000029474 27869999.961000028998 3956494.049999951851 60444.874734562 2024-05-14T20:59:37.066175+00:00 19994330.287000000477 29000000.003000020981 27870000.068000018597 3957717.981000065804 60444.874746222 2024-05-14T20:59:38.073550+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3958559.949999928009 60444.874757692 2024-05-14T20:59:39.064557+00:00 19994330.289999991655 29000000.005999919027 27870000.000000000000 3958425.011999965180 60444.874769351 2024-05-14T20:59:40.071932+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3955486.035000085831 60444.874781005 2024-05-14T20:59:41.078812+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3955835.906999946106 60444.874792480 2024-05-14T20:59:42.070315+00:00 19994330.287000000477 29000000.018999930471 27870000.070999979973 3960041.896000028122 60444.874804140 2024-05-14T20:59:43.077690+00:00 19994330.283999979496 28999999.991000059992 27869999.957000020891 3954949.228000044823 60444.874815610 2024-05-14T20:59:44.068697+00:00 19994330.287999991328 28999999.973000049591 27870000.022000070661 3954305.914999961853 60444.874827269 2024-05-14T20:59:45.076072+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3954039.062000035774 60444.874838739 2024-05-14T20:59:46.067079+00:00 19994330.284999970347 29000000.028000000864 27870000.043999910355 3952081.953999996185 60444.874850399 2024-05-14T20:59:47.074454+00:00 19994330.289000030607 29000000.004000071436 27869999.963999990374 3952848.977999926079 60444.874861869 2024-05-14T20:59:48.065462+00:00 19994330.287000000477 28999999.992999911308 27869999.982000108808 3953805.120000004768 60444.874873528 2024-05-14T20:59:49.072837+00:00 19994330.287999991328 28999999.987000111490 27870000.002999901772 3950910.045000075828 60444.874885187 2024-05-14T20:59:50.080212+00:00 19994330.285000029951 29000000.017000000924 27870000.032999988645 3954724.794999957085 60444.874896663 2024-05-14T20:59:51.071715+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3953266.008999944199 60444.874908317 2024-05-14T20:59:52.078595+00:00 19994330.285999950022 28999999.997000008821 27869999.945999979973 3952842.037000060081 60444.874919787 2024-05-14T20:59:53.069602+00:00 19994330.289000030607 29000000.006999999285 27869999.971000079066 3956450.021000028122 60444.874931446 2024-05-14T20:59:54.076977+00:00 19994330.290999948978 29000000.010000009090 27870000.060999989510 3957393.939999938011 60444.874942916 2024-05-14T20:59:55.067984+00:00 19994330.285000089556 28999999.984999980778 27869999.957999940962 3955454.080000042915 60444.874954576 2024-05-14T20:59:56.075359+00:00 19994330.284999970347 29000000.006999999285 27869999.990000009537 3957447.934999942780 60444.874966046 2024-05-14T20:59:57.066367+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3955228.034000039101 60444.874977705 2024-05-14T20:59:58.073742+00:00 19994330.288999918848 29000000.017000019550 27870000.042999979109 3959272.929000020027 60444.874989181 2024-05-14T20:59:59.065245+00:00 19994330.287000060081 28999999.983999971300 27869999.944999929518 3955498.037999988068 60444.875000835 2024-05-14T21:00:00.072124+00:00 19994330.286000009626 29000000.000000000000 27870000.040000081062 3957228.970999956131 60444.875012494 2024-05-14T21:00:01.079499+00:00 19994330.287999991328 29000000.028000000864 27870000.033999919891 3954258.037999988068 60444.875023964 2024-05-14T21:00:02.070506+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3958392.014000058174 60444.875035624 2024-05-14T21:00:03.077882+00:00 19994330.287000060081 28999999.998000029474 27870000.015000011772 3957553.069000006188 60444.875047099 2024-05-14T21:00:04.069385+00:00 19994330.285999890417 28999999.972999989986 27869999.981999989599 3954320.871999979019 60444.875058753 2024-05-14T21:00:05.076264+00:00 19994330.287000060081 29000000.026000019163 27869999.981000009924 3958665.075000048149 60444.875070229 2024-05-14T21:00:06.067767+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3956578.913999915123 60444.875081882 2024-05-14T21:00:07.074647+00:00 19994330.287999991328 28999999.974999960512 27869999.986999988556 3954117.134999989998 60444.875093358 2024-05-14T21:00:08.066150+00:00 19994330.289999961853 28999999.994000080973 27869999.997000008821 3955850.967000008095 60444.875105018 2024-05-14T21:00:09.073525+00:00 19994330.284000039101 29000000.035999890417 27869999.977999988943 3953178.939000010025 60444.875116487 2024-05-14T21:00:10.064532+00:00 19994330.287999991328 28999999.988000039011 27870000.015000019222 3951862.950000048149 60444.875128147 2024-05-14T21:00:11.071907+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3959952.097000002861 60444.875139801 2024-05-14T21:00:12.078786+00:00 19994330.286999940872 28999999.987000111490 27870000.028999980539 3954061.052000045776 60444.875151277 2024-05-14T21:00:13.070290+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3955917.905999898911 60444.875162930 2024-05-14T21:00:14.077169+00:00 19994330.286999940872 28999999.965999960899 27869999.997000038624 3955395.929000020027 60444.875174406 2024-05-14T21:00:15.068672+00:00 19994330.287000060081 29000000.046999931335 27870000.050000008196 3958150.073000072967 60444.875186060 2024-05-14T21:00:16.075551+00:00 19994330.286999940872 28999999.968000050634 27869999.891999959946 3952059.084999918938 60444.875197535 2024-05-14T21:00:17.067054+00:00 19994330.289000030607 29000000.029999971390 27870000.074000000954 3959119.838000059128 60444.875209189 2024-05-14T21:00:18.073934+00:00 19994330.286000009626 28999999.985000010580 27869999.930000010878 3958564.169000030030 60444.875220665 2024-05-14T21:00:19.065437+00:00 19994330.287999991328 28999999.990000009537 27870000.050000008196 3955643.009999989998 60444.875232318 2024-05-14T21:00:20.072316+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3958808.023999928962 60444.875243794 2024-05-14T21:00:21.063819+00:00 19994330.285000089556 29000000.001000050455 27869999.935000058264 3957529.871999979019 60444.875255453 2024-05-14T21:00:22.071195+00:00 19994330.287999998778 28999999.977000001818 27870000.017999891192 3955187.938000082970 60444.875267108 2024-05-14T21:00:23.078074+00:00 19994330.285999998450 29000000.005999919027 27870000.008000019938 3952430.115999937057 60444.875278583 2024-05-14T21:00:24.069577+00:00 19994330.287999998778 28999999.996000051498 27870000.004000071436 3958809.945999979973 60444.875290237 2024-05-14T21:00:25.076456+00:00 19994330.288999989629 29000000.008999940008 27870000.036000009626 3952301.019000052940 60444.875301713 2024-05-14T21:00:26.067959+00:00 19994330.284000009298 28999999.991999980062 27869999.952999949455 3957951.044000030030 60444.875313372 2024-05-14T21:00:27.075334+00:00 19994330.285999998450 29000000.013000000268 27869999.983000040054 3954549.930999993812 60444.875324842 2024-05-14T21:00:28.066342+00:00 19994330.290000010282 28999999.985000010580 27870000.034999970347 3955642.036999940872 60444.875336501 2024-05-14T21:00:29.073717+00:00 19994330.285999979824 29000000.019999999553 27870000.022999998182 3953353.069000006188 60444.875347971 2024-05-14T21:00:30.064724+00:00 19994330.285000000149 28999999.978000000119 27869999.983000040054 3952803.000000000000 60444.875359631 2024-05-14T21:00:31.072099+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3955473.846000074875 60444.875371284 2024-05-14T21:00:32.078978+00:00 19994330.288000021130 29000000.003999978304 27870000.008999940008 3958361.386999965180 60444.875382760 2024-05-14T21:00:33.070482+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3956392.697999954224 60444.875394420 2024-05-14T21:00:34.077857+00:00 19994330.287999991328 29000000.027000010014 27869999.970999959856 3956128.006000041962 60444.875405889 2024-05-14T21:00:35.068864+00:00 19994330.285000029951 29000000.002000000328 27870000.055000070482 3955745.031999946106 60444.875417549 2024-05-14T21:00:36.076239+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3953872.961000084877 60444.875429019 2024-05-14T21:00:37.067247+00:00 19994330.283999979496 29000000.000999990851 27870000.005000110716 3954371.064000010025 60444.875440679 2024-05-14T21:00:38.074622+00:00 19994330.291000008583 29000000.000000000000 27869999.936999920756 3950889.065999985207 60444.875452154 2024-05-14T21:00:39.066125+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3956392.974999905098 60444.875463808 2024-05-14T21:00:40.073004+00:00 19994330.283999979496 28999999.983000040054 27870000.000999998301 3952909.953000069130 60444.875475284 2024-05-14T21:00:41.064507+00:00 19994330.286000009626 29000000.052999969572 27870000.046000000089 3951686.983000040054 60444.875486943 2024-05-14T21:00:42.071883+00:00 19994330.287000000477 28999999.982999980450 27869999.986000001431 3961836.978999971878 60444.875498597 2024-05-14T21:00:43.078762+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3955861.008000016212 60444.875510072 2024-05-14T21:00:44.070265+00:00 19994330.287000000477 28999999.981000009924 27869999.954000011086 3955118.064999938011 60444.875521726 2024-05-14T21:00:45.077144+00:00 19994330.291000008583 29000000.004999998957 27870000.044999990612 3955801.838999987114 60444.875533202 2024-05-14T21:00:46.068647+00:00 19994330.287000000477 28999999.991999980062 27869999.946000009775 3959742.082000017166 60444.875544855 2024-05-14T21:00:47.075527+00:00 19994330.283999979496 29000000.016000028700 27870000.039000000805 3956205.940000057220 60444.875556331 2024-05-14T21:00:48.067030+00:00 19994330.285000029951 29000000.011999960989 27870000.001999970526 3955337.092999935150 60444.875567991 2024-05-14T21:00:49.074405+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3958618.904999970924 60444.875579461 2024-05-14T21:00:50.065412+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3956905.037000060081 60444.875591120 2024-05-14T21:00:51.072787+00:00 19994330.282999988645 29000000.009000059217 27870000.006000038236 3957309.039999961853 60444.875602590 2024-05-14T21:00:52.063794+00:00 19994330.289999961853 28999999.978999968618 27870000.038999971002 3957001.958000063896 60444.875614250 2024-05-14T21:00:53.071170+00:00 19994330.287000060081 29000000.016000028700 27869999.998000029474 3955680.963999987114 60444.875625903 2024-05-14T21:00:54.078049+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3964697.152999997139 60444.875637379 2024-05-14T21:00:55.069552+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3958029.921999930870 60444.875649033 2024-05-14T21:00:56.076431+00:00 19994330.287000060081 29000000.015999909490 27870000.009999990463 3957590.024000049103 60444.875660508 2024-05-14T21:00:57.067935+00:00 19994330.287999991328 28999999.999000068754 27870000.012000020593 3959302.019999980927 60444.875672168 2024-05-14T21:00:58.075310+00:00 19994330.286000009626 28999999.971999999136 27869999.964000049978 3954512.925000071991 60444.875683638 2024-05-14T21:00:59.066317+00:00 19994330.289999961853 29000000.041000008583 27870000.056999921799 3956685.001999973785 60444.875695297 2024-05-14T21:01:00.073691+00:00 19994330.287999991328 28999999.985999941826 27869999.935000058264 3954330.044999957085 60444.875706773 2024-05-14T21:01:01.065195+00:00 19994330.284999970347 29000000.011999960989 27870000.079999919981 3954330.970000029076 60444.875718427 2024-05-14T21:01:02.072075+00:00 19994330.287000060081 28999999.991000059992 27869999.920000080019 3956000.901999949943 60444.875729903 2024-05-14T21:01:03.063578+00:00 19994330.284000039101 28999999.978999968618 27870000.080999970436 3960823.093999981880 60444.875741556 2024-05-14T21:01:04.070457+00:00 19994330.287999991328 29000000.026000000536 27869999.978999968618 3956124.938000082970 60444.875753216 2024-05-14T21:01:05.077831+00:00 19994330.286999940872 28999999.999000001699 27869999.993999961764 3953919.960999966133 60444.875764686 2024-05-14T21:01:06.068839+00:00 19994330.289000030607 28999999.998000010848 27869999.957000020891 3960057.159999967087 60444.875776345 2024-05-14T21:01:07.076214+00:00 19994330.287999991328 28999999.984999999404 27870000.008000019938 3956624.861000061035 60444.875787815 2024-05-14T21:01:08.067222+00:00 19994330.287999991328 29000000.019000008702 27870000.045000080019 3955388.103999971878 60444.875799474 2024-05-14T21:01:09.074597+00:00 19994330.282999988645 28999999.998999979347 27869999.941999908537 3960409.894999980927 60444.875810950 2024-05-14T21:01:10.066100+00:00 19994330.287000060081 29000000.000000000000 27870000.078000068665 3956087.157000064850 60444.875822604 2024-05-14T21:01:11.072979+00:00 19994330.287999991328 28999999.994000021368 27869999.917999979109 3958990.891999959946 60444.875834079 2024-05-14T21:01:12.064482+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3957835.995000004768 60444.875845733 2024-05-14T21:01:13.071362+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3958106.097000002861 60444.875857393 2024-05-14T21:01:14.078736+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3953617.981999992859 60444.875868862 2024-05-14T21:01:15.069744+00:00 19994330.287000060081 29000000.000000000000 27869999.995999928564 3955687.952000021935 60444.875880522 2024-05-14T21:01:16.077119+00:00 19994330.285999998450 29000000.007000029087 27870000.037000060081 3957090.975000023842 60444.875891998 2024-05-14T21:01:17.068622+00:00 19994330.285000000149 29000000.032999988645 27869999.953999999911 3956866.104999899864 60444.875903652 2024-05-14T21:01:18.075501+00:00 19994330.288000009954 28999999.962999999523 27869999.977000001818 3958463.959000111092 60444.875915127 2024-05-14T21:01:19.067005+00:00 19994330.285000000149 29000000.018000010401 27870000.067000001669 3954642.831999897957 60444.875926781 2024-05-14T21:01:20.073884+00:00 19994330.290999989957 28999999.994000021368 27869999.969000000507 3954061.071000099182 60444.875938257 2024-05-14T21:01:21.065387+00:00 19994330.286000009626 29000000.014999989420 27870000.025000009686 3957150.067999958992 60444.875949910 2024-05-14T21:01:22.072266+00:00 19994330.288999971002 28999999.987999979407 27870000.006999999285 3960636.985999941826 60444.875961386 2024-05-14T21:01:23.063769+00:00 19994330.284000009298 29000000.004000071436 27869999.990000009537 3956765.953999996185 60444.875973046 2024-05-14T21:01:24.071144+00:00 19994330.287000000477 29000000.019999980927 27869999.969999998808 3960217.012000083923 60444.875984699 2024-05-14T21:01:25.078024+00:00 19994330.289999991655 28999999.959999918938 27870000.007999990135 3958046.023999928962 60444.875996175 2024-05-14T21:01:26.069527+00:00 19994330.283000018448 28999999.998000029474 27869999.951999988407 3956714.976000071038 60444.876007834 2024-05-14T21:01:27.076904+00:00 19994330.289000000805 29000000.018000010401 27870000.048000011593 3957136.094999908935 60444.876019305 2024-05-14T21:01:28.067909+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3953744.985000013839 60444.876030964 2024-05-14T21:01:29.075285+00:00 19994330.288999971002 28999999.989000078291 27870000.006000038236 3961012.985000013839 60444.876042440 2024-05-14T21:01:30.066787+00:00 19994330.287000000477 28999999.992999911308 27869999.947999950498 3956433.993000030983 60444.876054093 2024-05-14T21:01:31.073667+00:00 19994330.285000029951 29000000.019000049680 27870000.073000010103 3956225.996999979019 60444.876065563 2024-05-14T21:01:32.064673+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3952250.983000040054 60444.876077223 2024-05-14T21:01:33.072050+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3956296.012999999803 60444.876088698 2024-05-14T21:01:34.063553+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3953912.046000001021 60444.876100352 2024-05-14T21:01:35.070432+00:00 19994330.288999971002 29000000.029999971390 27870000.023999989033 3962866.887999997940 60444.876112012 2024-05-14T21:01:36.077807+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3954047.991000001784 60444.876123487 2024-05-14T21:01:37.069310+00:00 19994330.287999991328 28999999.994999889284 27869999.977999988943 3951125.096999999136 60444.876135141 2024-05-14T21:01:38.076189+00:00 19994330.287000000477 29000000.033000111580 27870000.050999999046 3955832.875000000000 60444.876146611 2024-05-14T21:01:39.067196+00:00 19994330.283999979496 28999999.955999970436 27869999.973999980837 3962333.099999998230 60444.876158271 2024-05-14T21:01:40.074572+00:00 19994330.288000050932 29000000.006999969482 27870000.020000100136 3955487.012000001967 60444.876169740 2024-05-14T21:01:41.065578+00:00 19994330.288999971002 29000000.013999998569 27869999.981999989599 3959102.038000002969 60444.876181400 2024-05-14T21:01:42.072954+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3953916.938999996055 60444.876192870 2024-05-14T21:01:43.063961+00:00 19994330.282999988645 28999999.987999990582 27870000.038999918848 3956857.952000000048 60444.876204529 2024-05-14T21:01:44.071337+00:00 19994330.289000030607 29000000.021000001580 27869999.980000019073 3957020.931000002194 60444.876215999 2024-05-14T21:01:45.062344+00:00 19994330.283999919891 28999999.980000019073 27870000.000000000000 3954844.244000003207 60444.876227659 2024-05-14T21:01:46.069719+00:00 19994330.288000110537 29000000.013999998569 27869999.996000051498 3954073.882999993861 60444.876239318 2024-05-14T21:01:47.077094+00:00 19994330.286999940872 28999999.991999980062 27870000.018999930471 3961291.009000002872 60444.876250788 2024-05-14T21:01:48.068101+00:00 19994330.287999991328 28999999.990000009537 27869999.933000091463 3956628.005000003148 60444.876262448 2024-05-14T21:01:49.075477+00:00 19994330.289000030607 29000000.007999990135 27870000.039999961853 3960056.990000002086 60444.876273924 2024-05-14T21:01:50.066980+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3954749.002999991179 60444.876285577 2024-05-14T21:01:51.073859+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3958284.931000009179 60444.876297053 2024-05-14T21:01:52.065362+00:00 19994330.284999970347 29000000.004000011832 27869999.995999928564 3953584.047999992967 60444.876308712 2024-05-14T21:01:53.072737+00:00 19994330.284999970347 28999999.997000038624 27869999.958000060171 3954930.972000002861 60444.876320182 2024-05-14T21:01:54.063744+00:00 19994330.286000009626 29000000.043999969959 27870000.037999991328 3958367.056999995839 60444.876331842 2024-05-14T21:01:55.071120+00:00 19994330.290000081062 28999999.959999978542 27869999.998999949545 3954550.935000001919 60444.876343495 2024-05-14T21:01:56.077999+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3953762.982999994885 60444.876354971 2024-05-14T21:01:57.069502+00:00 19994330.287000060081 29000000.015999969095 27870000.065999999642 3963795.030000001192 60444.876366625 2024-05-14T21:01:58.076381+00:00 19994330.286999940872 28999999.966000020504 27869999.973999999464 3955595.034000008833 60444.876378100 2024-05-14T21:01:59.067885+00:00 19994330.287000060081 29000000.030999958515 27870000.006000000983 3954412.954999998212 60444.876389754 2024-05-14T21:02:00.074762+00:00 19994330.284999970347 28999999.989000078291 27869999.990000009537 3953075.011999994982 60444.876401230 2024-05-14T21:02:01.066267+00:00 19994330.286000009626 29000000.016999959946 27870000.024999991059 3951996.048000007868 60444.876412889 2024-05-14T21:02:02.073642+00:00 19994330.286999940872 28999999.988000039011 27869999.974999990314 3950722.873999997973 60444.876424359 2024-05-14T21:02:03.064649+00:00 19994330.290000081062 29000000.000000000000 27870000.012000020593 3952771.069999992847 60444.876436019 2024-05-14T21:02:04.072024+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3957826.138999999035 60444.876447489 2024-05-14T21:02:05.063032+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3954421.954999998212 60444.876459148 2024-05-14T21:02:06.070407+00:00 19994330.284000039101 28999999.985999941826 27870000.016000028700 3956007.931999995839 60444.876470808 2024-05-14T21:02:07.077782+00:00 19994330.286999940872 29000000.007000088692 27870000.009999990463 3952554.067000002135 60444.876482278 2024-05-14T21:02:08.068789+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3958914.948000013828 60444.876493937 2024-05-14T21:02:09.076165+00:00 19994330.287999998778 28999999.987999919802 27869999.944000009447 3957825.960000007879 60444.876505413 2024-05-14T21:02:10.067668+00:00 19994330.289999999106 29000000.012000080198 27870000.025000039488 3954073.024999976158 60444.876517067 2024-05-14T21:02:11.074547+00:00 19994330.284000001848 28999999.980000019073 27870000.000999990851 3951475.959000021219 60444.876528542 2024-05-14T21:02:12.066050+00:00 19994330.289000000805 29000000.006999969482 27870000.013999998569 3953070.079999982845 60444.876540196 2024-05-14T21:02:13.072929+00:00 19994330.287000000477 29000000.026000019163 27869999.986999988556 3956519.967999995220 60444.876551672 2024-05-14T21:02:14.064433+00:00 19994330.285999998450 28999999.983999971300 27870000.065000001341 3954635.124000012875 60444.876563331 2024-05-14T21:02:15.071808+00:00 19994330.287999998778 28999999.985999941826 27869999.946000039577 3955431.838999987114 60444.876574801 2024-05-14T21:02:16.062815+00:00 19994330.285999979824 28999999.996000051498 27870000.031000021845 3953987.060000001919 60444.876586461 2024-05-14T21:02:17.070190+00:00 19994330.290000021458 29000000.009999990463 27869999.972999930382 3953144.907000004780 60444.876598114 2024-05-14T21:02:18.077069+00:00 19994330.285999979824 29000000.013000000268 27870000.008000019938 3951909.134999989998 60444.876609590 2024-05-14T21:02:19.068572+00:00 19994330.288000021130 28999999.997999999672 27869999.963999990374 3953783.967000008095 60444.876621249 2024-05-14T21:02:20.075948+00:00 19994330.287999991328 29000000.017000000924 27870000.052000049502 3951679.022000014782 60444.876632719 2024-05-14T21:02:21.066955+00:00 19994330.286000009626 28999999.975999999791 27870000.021999958903 3955061.900999993086 60444.876644379 2024-05-14T21:02:22.074331+00:00 19994330.284999970347 29000000.004000011832 27869999.929000020027 3952919.057000011206 60444.876655849 2024-05-14T21:02:23.065337+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3952736.000000000000 60444.876667508 2024-05-14T21:02:24.072713+00:00 19994330.289000030607 28999999.993000000715 27869999.965000029653 3951498.953999996185 60444.876678984 2024-05-14T21:02:25.064216+00:00 19994330.285999950022 28999999.987999979407 27870000.039000030607 3956491.984999984968 60444.876690638 2024-05-14T21:02:26.071095+00:00 19994330.293000038713 29000000.004000041634 27869999.970999959856 3958526.124000012875 60444.876702114 2024-05-14T21:02:27.062598+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3956627.967999995220 60444.876713767 2024-05-14T21:02:28.069477+00:00 19994330.285000029951 29000000.008999999613 27870000.032000061125 3960604.960999995004 60444.876725426 2024-05-14T21:02:29.076852+00:00 19994330.283999979496 28999999.991999980062 27869999.934999939054 3953933.948000013828 60444.876736897 2024-05-14T21:02:30.067860+00:00 19994330.289000030607 29000000.021000031382 27870000.070000048727 3953931.018999993801 60444.876748556 2024-05-14T21:02:31.075235+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3958897.080999999773 60444.876760032 2024-05-14T21:02:32.066738+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3959395.988000005018 60444.876771686 2024-05-14T21:02:33.073617+00:00 19994330.289999961853 29000000.005999978632 27870000.083999991417 3954194.037999988068 60444.876783161 2024-05-14T21:02:34.065121+00:00 19994330.287000000477 28999999.982999980450 27870000.008999940008 3957487.934000014793 60444.876794815 2024-05-14T21:02:35.071999+00:00 19994330.285999950022 29000000.005000051111 27869999.947000030428 3957471.946999996901 60444.876806291 2024-05-14T21:02:36.063503+00:00 19994330.284000039101 28999999.986000001431 27869999.965999998152 3953708.005999981891 60444.876817950 2024-05-14T21:02:37.070878+00:00 19994330.289000030607 29000000.049000021070 27870000.076999999583 3957084.131999998819 60444.876829420 2024-05-14T21:02:38.061885+00:00 19994330.289000030607 28999999.957999940962 27869999.969999998808 3958278.909999995958 60444.876841079 2024-05-14T21:02:39.069260+00:00 19994330.284999970347 29000000.006000038236 27870000.035999998450 3954593.036000012886 60444.876852739 2024-05-14T21:02:40.076635+00:00 19994330.289000030607 29000000.011999960989 27869999.972999989986 3957721.857000023127 60444.876864209 2024-05-14T21:02:41.067643+00:00 19994330.286999940872 28999999.985000010580 27869999.968000020832 3957573.039999961853 60444.876875868 2024-05-14T21:02:42.075018+00:00 19994330.284999970347 29000000.024999979883 27870000.023999989033 3955120.119000018109 60444.876887344 2024-05-14T21:02:43.066521+00:00 19994330.287999991328 28999999.960999969393 27870000.000999990851 3959398.916000009049 60444.876898997 2024-05-14T21:02:44.073400+00:00 19994330.285000089556 29000000.046000000089 27870000.046000029892 3956603.009000002872 60444.876910473 2024-05-14T21:02:45.064904+00:00 19994330.287999991328 28999999.971000079066 27869999.986000001431 3955326.000000000000 60444.876922127 2024-05-14T21:02:46.071783+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3959097.074000000954 60444.876933603 2024-05-14T21:02:47.063286+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3957813.955999969970 60444.876945262 2024-05-14T21:02:48.070661+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3963997.892000020016 60444.876956732 2024-05-14T21:02:49.061668+00:00 19994330.284000039101 28999999.995999928564 27870000.067000031471 3955340.097999989986 60444.876968392 2024-05-14T21:02:50.069043+00:00 19994330.286000009626 28999999.991000059992 27869999.921999990940 3958076.962000011932 60444.876980045 2024-05-14T21:02:51.075923+00:00 19994330.286000009626 29000000.003999948502 27870000.055999990553 3955914.108999968041 60444.876991521 2024-05-14T21:02:52.067426+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3962596.877000033855 60444.877003175 2024-05-14T21:02:53.074305+00:00 19994330.286999940872 29000000.031000021845 27870000.034999970347 3954179.074999988079 60444.877014650 2024-05-14T21:02:54.065808+00:00 19994330.288000110537 28999999.978000041097 27869999.937999960035 3956399.935999989975 60444.877026310 2024-05-14T21:02:55.073184+00:00 19994330.288999918848 28999999.989999998361 27870000.102000001818 3958570.057000041008 60444.877037780 2024-05-14T21:02:56.064191+00:00 19994330.285000089556 29000000.000000000000 27869999.944000009447 3957885.988999962807 60444.877049440 2024-05-14T21:02:57.071568+00:00 19994330.284999970347 28999999.995999988168 27869999.965000029653 3956534.968999981880 60444.877060909 2024-05-14T21:02:58.062573+00:00 19994330.286999940872 29000000.024000000209 27870000.028000000864 3953750.996000051033 60444.877072569 2024-05-14T21:02:59.069948+00:00 19994330.286000009626 28999999.966000009328 27869999.983999971300 3951703.991999983788 60444.877084223 2024-05-14T21:03:00.076826+00:00 19994330.289999961853 29000000.032000008970 27870000.021000031382 3953997.995000004768 60444.877095698 2024-05-14T21:03:01.068330+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3951199.925999999046 60444.877107352 2024-05-14T21:03:02.075210+00:00 19994330.287999991328 29000000.012999981642 27869999.981999989599 3957207.106999992859 60444.877118828 2024-05-14T21:03:03.066713+00:00 19994330.285999998450 28999999.997999999672 27870000.072999950498 3957862.003000020981 60444.877130487 2024-05-14T21:03:04.074088+00:00 19994330.287000000477 29000000.026000019163 27869999.967000011355 3958308.987999976147 60444.877141963 2024-05-14T21:03:05.065591+00:00 19994330.284000001848 28999999.986999988556 27870000.004999998957 3957187.077000021935 60444.877153616 2024-05-14T21:03:06.072471+00:00 19994330.287999998778 28999999.982999980450 27870000.008000019938 3956935.856999992859 60444.877165092 2024-05-14T21:03:07.063974+00:00 19994330.287999998778 28999999.997000038624 27869999.960000038147 3958570.122999966145 60444.877176752 2024-05-14T21:03:08.071349+00:00 19994330.289999991655 29000000.028000000864 27870000.037999991328 3956220.083000003826 60444.877188222 2024-05-14T21:03:09.062356+00:00 19994330.287000019103 28999999.979999959469 27870000.021000031382 3949877.833999990951 60444.877199881 2024-05-14T21:03:10.069731+00:00 19994330.285999979824 28999999.997000038624 27869999.970000028610 3956088.021000028122 60444.877211535 2024-05-14T21:03:11.076611+00:00 19994330.287000000477 29000000.001999970526 27870000.000999931246 3959235.074000000954 60444.877223011 2024-05-14T21:03:12.068114+00:00 19994330.285000000149 29000000.004999998957 27870000.055999990553 3957076.856000006199 60444.877234664 2024-05-14T21:03:13.074993+00:00 19994330.285000000149 28999999.993000030518 27869999.930999990553 3955269.097999989986 60444.877246140 2024-05-14T21:03:14.066496+00:00 19994330.290000021458 29000000.011000040919 27870000.074000000954 3961264.015999972820 60444.877257794 2024-05-14T21:03:15.073375+00:00 19994330.287000000477 29000000.002999901772 27869999.947000000626 3958636.983000040054 60444.877269269 2024-05-14T21:03:16.064879+00:00 19994330.286999970675 29000000.002000089735 27869999.920000001788 3956216.049999951851 60444.877280929 2024-05-14T21:03:17.072254+00:00 19994330.289000030607 28999999.991999980062 27870000.035999998450 3956146.957000017166 60444.877292399 2024-05-14T21:03:18.063261+00:00 19994330.285999950022 29000000.005999919027 27870000.057999979705 3958243.072000027169 60444.877304059 2024-05-14T21:03:19.070636+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3956447.908999979030 60444.877315528 2024-05-14T21:03:20.061643+00:00 19994330.286000009626 28999999.984000090510 27869999.920000020415 3953419.018000007141 60444.877327188 2024-05-14T21:03:21.069018+00:00 19994330.287000000477 29000000.005999919027 27870000.011000011116 3956530.004999995232 60444.877338842 2024-05-14T21:03:22.075898+00:00 19994330.288999971002 29000000.004000071436 27870000.023999989033 3952897.041999996174 60444.877350317 2024-05-14T21:03:23.067401+00:00 19994330.288000050932 29000000.015999909490 27870000.040999978781 3958909.960000038147 60444.877361971 2024-05-14T21:03:24.074280+00:00 19994330.287999991328 28999999.984000090510 27869999.919000029564 3956187.969999969006 60444.877373447 2024-05-14T21:03:25.065783+00:00 19994330.284999970347 28999999.995999928564 27870000.040000021458 3958893.017000020016 60444.877385106 2024-05-14T21:03:26.073158+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3958956.000000000000 60444.877396576 2024-05-14T21:03:27.064166+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3958591.987999976147 60444.877408235 2024-05-14T21:03:28.071541+00:00 19994330.284000039101 29000000.009999990463 27870000.068000018597 3957122.996999979019 60444.877419706 2024-05-14T21:03:29.062548+00:00 19994330.290999948978 28999999.990000009537 27869999.941999968141 3954966.002000033855 60444.877431365 2024-05-14T21:03:30.069923+00:00 19994330.285000089556 29000000.033999919891 27870000.014000058174 3956698.949000000954 60444.877442835 2024-05-14T21:03:31.060931+00:00 19994330.285999890417 28999999.979000091553 27870000.037000000477 3958056.138999999035 60444.877454494 2024-05-14T21:03:32.068306+00:00 19994330.292000059038 28999999.986999999732 27869999.936999920756 3955647.897000014782 60444.877466154 2024-05-14T21:03:33.075681+00:00 19994330.284999970347 29000000.026000000536 27869999.992000099272 3956304.958999990951 60444.877477624 2024-05-14T21:03:34.066688+00:00 19994330.284000039101 28999999.999000001699 27870000.074000000954 3957336.953999996185 60444.877489283 2024-05-14T21:03:35.074063+00:00 19994330.286999940872 28999999.981000009924 27870000.018000010401 3955452.128000020981 60444.877500753 2024-05-14T21:03:36.065071+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3954603.980999947060 60444.877512413 2024-05-14T21:03:37.072446+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3955045.952000021935 60444.877523882 2024-05-14T21:03:38.063453+00:00 19994330.287999991328 28999999.997999999672 27870000.031999949366 3960724.073000013828 60444.877535542 2024-05-14T21:03:39.070828+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3958945.954999982845 60444.877547018 2024-05-14T21:03:40.062331+00:00 19994330.286999940872 28999999.996999979019 27870000.015999909490 3956962.058000028133 60444.877558671 2024-05-14T21:03:41.069210+00:00 19994330.287000060081 29000000.026000019163 27870000.063000079244 3960377.954999982845 60444.877570147 2024-05-14T21:03:42.060714+00:00 19994330.284000039101 28999999.975000020117 27869999.934000018984 3955807.976000010967 60444.877581807 2024-05-14T21:03:43.068089+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3958682.043999969959 60444.877593460 2024-05-14T21:03:44.074968+00:00 19994330.289999961853 28999999.967999991030 27870000.014999989420 3961510.947000027169 60444.877604936 2024-05-14T21:03:45.066471+00:00 19994330.286999940872 29000000.016000028700 27869999.978999968618 3957408.154999970924 60444.877616590 2024-05-14T21:03:46.073351+00:00 19994330.286000009626 28999999.989999949932 27869999.986000061035 3954932.810000001919 60444.877628066 2024-05-14T21:03:47.064854+00:00 19994330.286000009626 29000000.012000020593 27870000.052999969572 3956329.055000007153 60444.877639719 2024-05-14T21:03:48.071733+00:00 19994330.286000009626 28999999.986000001431 27869999.981000069529 3952510.054000020027 60444.877651195 2024-05-14T21:03:49.063236+00:00 19994330.286000009626 29000000.027000010014 27870000.023999929428 3955480.032999991905 60444.877662854 2024-05-14T21:03:50.070611+00:00 19994330.289999961853 28999999.974999960512 27869999.988000039011 3953460.944999932777 60444.877674324 2024-05-14T21:03:51.061618+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3958130.983000040054 60444.877685984 2024-05-14T21:03:52.068994+00:00 19994330.287000060081 28999999.973999980837 27869999.955000039190 3955609.970000029076 60444.877697637 2024-05-14T21:03:53.075873+00:00 19994330.287999991328 29000000.021000031382 27869999.975999999791 3961301.018999934196 60444.877709113 2024-05-14T21:03:54.067377+00:00 19994330.286000009626 29000000.011000040919 27870000.030999999493 3956417.994000076782 60444.877720767 2024-05-14T21:03:55.074255+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3956152.059000014793 60444.877732242 2024-05-14T21:03:56.065759+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3955177.991999983788 60444.877743896 2024-05-14T21:03:57.072639+00:00 19994330.287999998778 28999999.984000090510 27869999.971000000834 3957306.009999989998 60444.877755372 2024-05-14T21:03:58.064141+00:00 19994330.289000000805 29000000.018999930471 27870000.050999999046 3955977.929000020027 60444.877767032 2024-05-14T21:03:59.071516+00:00 19994330.285000000149 29000000.003000020981 27869999.984000001103 3953918.043999909889 60444.877778501 2024-05-14T21:04:00.062523+00:00 19994330.287999998778 28999999.981000069529 27869999.995999988168 3956702.910000085831 60444.877790161 2024-05-14T21:04:01.069898+00:00 19994330.289000000805 28999999.996999979019 27870000.006999999285 3956015.069000006188 60444.877801631 2024-05-14T21:04:02.060906+00:00 19994330.285000000149 29000000.001999970526 27869999.985000010580 3958476.062999964226 60444.877813290 2024-05-14T21:04:03.068281+00:00 19994330.287000019103 29000000.009999990463 27870000.033999979496 3953660.021999955177 60444.877824944 2024-05-14T21:04:04.075160+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3955024.961000084877 60444.877836420 2024-05-14T21:04:05.066663+00:00 19994330.289000000805 29000000.006999969482 27870000.000999990851 3959675.985000013839 60444.877848079 2024-05-14T21:04:06.074039+00:00 19994330.285999979824 28999999.988000039011 27870000.005000051111 3958152.991999983788 60444.877859555 2024-05-14T21:04:07.065541+00:00 19994330.291999999434 28999999.985999941826 27869999.978999968618 3956013.070999979973 60444.877871209 2024-05-14T21:04:08.072421+00:00 19994330.284000009298 29000000.001000050455 27870000.003000020981 3958769.955999969970 60444.877882679 2024-05-14T21:04:09.063428+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3956279.065000057220 60444.877894338 2024-05-14T21:04:10.070803+00:00 19994330.285000029951 29000000.026999998838 27870000.055000010878 3954313.907999991905 60444.877905814 2024-05-14T21:04:11.062307+00:00 19994330.286000009626 28999999.996999990195 27869999.973000049591 3957088.964999914169 60444.877917468 2024-05-14T21:04:12.069186+00:00 19994330.288999971002 28999999.986000001431 27869999.971999999136 3952516.989000082016 60444.877928943 2024-05-14T21:04:13.060689+00:00 19994330.285000029951 28999999.984999999404 27869999.984999898821 3954884.998999952804 60444.877940603 2024-05-14T21:04:14.068064+00:00 19994330.289999961853 29000000.037000000477 27870000.025000099093 3959103.932999968994 60444.877952256 2024-05-14T21:04:15.074943+00:00 19994330.285000029951 28999999.974999990314 27869999.985000010580 3957540.151000022888 60444.877963732 2024-05-14T21:04:16.066446+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3953434.981000065804 60444.877975386 2024-05-14T21:04:17.073326+00:00 19994330.285000029951 29000000.011999990791 27869999.982999920845 3951843.020999907982 60444.877986861 2024-05-14T21:04:18.064831+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3957271.011000037193 60444.877998515 2024-05-14T21:04:19.071708+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3959776.881999969017 60444.878009991 2024-05-14T21:04:20.063211+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3958358.083000063896 60444.878021644 2024-05-14T21:04:21.070090+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3956905.976999998093 60444.878033120 2024-05-14T21:04:22.061593+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3959395.970000029076 60444.878044780 2024-05-14T21:04:23.068968+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3953589.997999907006 60444.878056250 2024-05-14T21:04:24.059976+00:00 19994330.289999961853 28999999.995999988168 27869999.969999909401 3954728.979000092018 60444.878067909 2024-05-14T21:04:25.067351+00:00 19994330.282000061125 28999999.987000048161 27869999.979000091553 3957068.051999927033 60444.878079563 2024-05-14T21:04:26.074230+00:00 19994330.288999918848 29000000.008999999613 27870000.046000000089 3959706.031000018120 60444.878091039 2024-05-14T21:04:27.065734+00:00 19994330.287000060081 29000000.014999929816 27869999.993999961764 3959434.962000011932 60444.878102698 2024-05-14T21:04:28.073109+00:00 19994330.291000008583 28999999.987000111490 27869999.986999988556 3958009.067000031006 60444.878114168 2024-05-14T21:04:29.064116+00:00 19994330.286000009626 29000000.022999878973 27870000.047999981791 3954194.916999936104 60444.878125827 2024-05-14T21:04:30.071491+00:00 19994330.286999940872 28999999.955000039190 27869999.907000061125 3958649.047000051010 60444.878137297 2024-05-14T21:04:31.062498+00:00 19994330.287000060081 29000000.003000020981 27870000.011999998242 3954768.011000037193 60444.878148957 2024-05-14T21:04:32.069873+00:00 19994330.284999970347 29000000.013000011444 27870000.006000000983 3956565.891999959946 60444.878160427 2024-05-14T21:04:33.060881+00:00 19994330.286999940872 29000000.026000019163 27870000.048000000417 3953858.052999972831 60444.878172087 2024-05-14T21:04:34.068256+00:00 19994330.287000060081 28999999.986999988556 27870000.015999998897 3955522.108000040054 60444.878183746 2024-05-14T21:04:35.075631+00:00 19994330.292000059038 28999999.982999920845 27869999.971999991685 3955211.941999911796 60444.878195216 2024-05-14T21:04:36.066638+00:00 19994330.286999940872 29000000.008000019938 27870000.038000021130 3956383.050000071991 60444.878206875 2024-05-14T21:04:37.074014+00:00 19994330.284000039101 28999999.980000019073 27869999.901999980211 3953053.917999982834 60444.878218345 2024-05-14T21:04:38.065020+00:00 19994330.286999940872 29000000.041000008583 27870000.027000010014 3956828.978000044823 60444.878230005 2024-05-14T21:04:39.072395+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3955085.026999949943 60444.878241475 2024-05-14T21:04:40.063403+00:00 19994330.285000089556 29000000.000000000000 27870000.045000020415 3955953.078999996185 60444.878253134 2024-05-14T21:04:41.070778+00:00 19994330.285999890417 28999999.990999940783 27869999.950999978930 3958010.878000020981 60444.878264604 2024-05-14T21:04:42.061785+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3958661.031000018120 60444.878276263 2024-05-14T21:04:43.069161+00:00 19994330.287000060081 28999999.995000001043 27869999.984000030905 3959575.015999913216 60444.878287734 2024-05-14T21:04:44.060168+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3958146.948000072967 60444.878299393 2024-05-14T21:04:45.067544+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3956795.059999942780 60444.878311052 2024-05-14T21:04:46.074918+00:00 19994330.286000009626 28999999.986999999732 27870000.020999971777 3963110.032000064850 60444.878322522 2024-05-14T21:04:47.065925+00:00 19994330.286999940872 29000000.008000001311 27869999.995000001043 3957600.944999932777 60444.878334182 2024-05-14T21:04:48.073300+00:00 19994330.289000030607 28999999.993000000715 27869999.979000028223 3954583.973000050057 60444.878345658 2024-05-14T21:04:49.064804+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3959283.036999940872 60444.878357311 2024-05-14T21:04:50.071683+00:00 19994330.284999970347 28999999.980000019073 27870000.049999948591 3958153.993000030983 60444.878368787 2024-05-14T21:04:51.063187+00:00 19994330.289999999106 29000000.033999979496 27869999.968999978155 3948556.016000031959 60444.878380441 2024-05-14T21:04:52.070066+00:00 19994330.282999999821 28999999.978000018746 27869999.979000091553 3955202.050999999046 60444.878391916 2024-05-14T21:04:53.061569+00:00 19994330.287999998778 29000000.002000000328 27870000.020999908447 3956966.917999982834 60444.878403576 2024-05-14T21:04:54.068944+00:00 19994330.287999998778 29000000.017999980599 27870000.007000088692 3958548.032999991905 60444.878415046 2024-05-14T21:04:55.059951+00:00 19994330.287999998778 28999999.977999988943 27869999.986999988556 3958041.055000067223 60444.878426705 2024-05-14T21:04:56.067326+00:00 19994330.284999981523 29000000.005000051111 27870000.036000009626 3952670.778999925125 60444.878438359 2024-05-14T21:04:57.074205+00:00 19994330.290000021458 29000000.010999981314 27869999.978999968618 3956396.222000002861 60444.878449834 2024-05-14T21:04:58.065708+00:00 19994330.285000000149 29000000.004999998957 27869999.986999988556 3956076.953999996185 60444.878461489 2024-05-14T21:04:59.072588+00:00 19994330.289999991655 29000000.000999990851 27870000.039000030607 3959352.911000012886 60444.878472964 2024-05-14T21:05:00.064091+00:00 19994330.285000000149 28999999.990000009537 27869999.970999959856 3955088.009999989998 60444.878484624 2024-05-14T21:05:01.071466+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3949803.065000057220 60444.878496094 2024-05-14T21:05:02.062473+00:00 19994330.285999979824 29000000.015000049025 27870000.029000040144 3949956.023999928962 60444.878507753 2024-05-14T21:05:03.069848+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3958336.968999981880 60444.878519223 2024-05-14T21:05:04.060856+00:00 19994330.293999969959 29000000.011999960989 27870000.047999981791 3958259.989000082016 60444.878530882 2024-05-14T21:05:05.068231+00:00 19994330.281000021845 28999999.977000001818 27869999.978000041097 3953056.082999945153 60444.878542352 2024-05-14T21:05:06.059238+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3949806.886000037193 60444.878554006 2024-05-14T21:05:07.066117+00:00 19994330.287999991328 29000000.045000080019 27869999.988000039011 3955374.034000039101 60444.878565665 2024-05-14T21:05:08.073492+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3953292.906999946106 60444.878577141 2024-05-14T21:05:09.064996+00:00 19994330.284999970347 29000000.008000019938 27870000.036999940872 3957361.149000049103 60444.878588795 2024-05-14T21:05:10.071875+00:00 19994330.290000021458 28999999.977999929339 27870000.006999999285 3956590.947999954224 60444.878600270 2024-05-14T21:05:11.063378+00:00 19994330.288999971002 29000000.009000059217 27870000.002000000328 3951803.024999976158 60444.878611930 2024-05-14T21:05:12.070753+00:00 19994330.286000009626 28999999.983999971300 27870000.012000009418 3955020.001000047196 60444.878623400 2024-05-14T21:05:13.061761+00:00 19994330.286000009626 29000000.036999940872 27869999.958000000566 3953492.049999951851 60444.878635060 2024-05-14T21:05:14.069135+00:00 19994330.288999971002 28999999.982000108808 27870000.010999988765 3953240.909000039101 60444.878646529 2024-05-14T21:05:15.060143+00:00 19994330.284000039101 28999999.993999961764 27870000.011999990791 3957615.123000026215 60444.878658189 2024-05-14T21:05:16.067518+00:00 19994330.285999950022 29000000.009999990463 27870000.003000020981 3956598.862999916077 60444.878669843 2024-05-14T21:05:17.074397+00:00 19994330.291000008583 29000000.019000049680 27869999.977999988943 3956113.023000001907 60444.878681318 2024-05-14T21:05:18.065900+00:00 19994330.284999970347 28999999.958999991417 27869999.998000029474 3956563.066000103951 60444.878692972 2024-05-14T21:05:19.072780+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3960302.950999975204 60444.878704448 2024-05-14T21:05:20.064283+00:00 19994330.290000081062 29000000.041999939829 27870000.021999958903 3958450.032999991905 60444.878716101 2024-05-14T21:05:21.071162+00:00 19994330.286999940872 28999999.975000020117 27869999.978000041097 3953164.883999944199 60444.878727577 2024-05-14T21:05:22.062665+00:00 19994330.284999970347 29000000.016000028700 27870000.070999979973 3960698.022000073921 60444.878739231 2024-05-14T21:05:23.069544+00:00 19994330.286000009626 29000000.008000001311 27869999.971000019461 3954905.032999991905 60444.878750707 2024-05-14T21:05:24.061049+00:00 19994330.287000060081 28999999.988000001758 27870000.019999980927 3955114.014999986161 60444.878762366 2024-05-14T21:05:25.068423+00:00 19994330.289000030607 28999999.985000010580 27869999.936999980360 3951488.105999947060 60444.878773836 2024-05-14T21:05:26.059430+00:00 19994330.286999940872 28999999.996999990195 27870000.008000019938 3957334.984000086784 60444.878785490 2024-05-14T21:05:27.066309+00:00 19994330.287999991328 29000000.015000000596 27870000.018999990076 3955125.884999989998 60444.878797149 2024-05-14T21:05:28.073685+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3956719.996999979019 60444.878808625 2024-05-14T21:05:29.065188+00:00 19994330.285000089556 29000000.009999990463 27869999.953999999911 3953261.061999917030 60444.878820279 2024-05-14T21:05:30.072066+00:00 19994330.285999890417 28999999.976000010967 27870000.044999960810 3957524.986000061035 60444.878831754 2024-05-14T21:05:31.063570+00:00 19994330.287000060081 29000000.039000000805 27870000.003000020981 3953482.973999977112 60444.878843408 2024-05-14T21:05:32.070449+00:00 19994330.287999991328 28999999.969999969006 27869999.947000030428 3955997.001999973785 60444.878854884 2024-05-14T21:05:33.061952+00:00 19994330.292000059038 29000000.024000048637 27870000.056999921799 3954340.080000042915 60444.878866537 2024-05-14T21:05:34.068832+00:00 19994330.283999919891 28999999.970999959856 27870000.037000060081 3954327.000000000000 60444.878878013 2024-05-14T21:05:35.060336+00:00 19994330.289000030607 29000000.032000008970 27869999.991999980062 3953474.962000011932 60444.878889667 2024-05-14T21:05:36.067214+00:00 19994330.282999988645 28999999.965000029653 27869999.963999990374 3956244.000000000000 60444.878901143 2024-05-14T21:05:37.058717+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3956541.978999971878 60444.878912802 2024-05-14T21:05:38.066093+00:00 19994330.287000060081 28999999.984999950975 27870000.006000038236 3957656.090999960899 60444.878924455 2024-05-14T21:05:39.072972+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3956398.015000104904 60444.878935931 2024-05-14T21:05:40.064475+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3956998.862999916077 60444.878947591 2024-05-14T21:05:41.071850+00:00 19994330.287999991328 28999999.991000000387 27869999.930000070482 3953407.019999980927 60444.878959061 2024-05-14T21:05:42.062857+00:00 19994330.286999940872 29000000.008999940008 27870000.106999989599 3957446.018000007141 60444.878970720 2024-05-14T21:05:43.070232+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3957951.958999990951 60444.878982190 2024-05-14T21:05:44.061240+00:00 19994330.285999998450 28999999.999000068754 27869999.940000060946 3958030.092000008095 60444.878993850 2024-05-14T21:05:45.068615+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3958032.921000003815 60444.879005319 2024-05-14T21:05:46.059622+00:00 19994330.289000000805 29000000.022999998182 27870000.034999970347 3957301.973000050057 60444.879016979 2024-05-14T21:05:47.066997+00:00 19994330.286999989301 28999999.974999900907 27869999.990000009537 3958451.108999968041 60444.879028633 2024-05-14T21:05:48.073877+00:00 19994330.290000010282 29000000.022000070661 27870000.050000000745 3951853.919000030030 60444.879040109 2024-05-14T21:05:49.065380+00:00 19994330.285999998450 29000000.000000000000 27869999.951999999583 3958721.001000047196 60444.879051768 2024-05-14T21:05:50.072755+00:00 19994330.287999991328 28999999.975999951363 27870000.033999990672 3957581.917999982834 60444.879063238 2024-05-14T21:05:51.063762+00:00 19994330.283000018448 29000000.012000080198 27869999.969999998808 3954575.161000012886 60444.879074892 2024-05-14T21:05:52.070641+00:00 19994330.289000000805 28999999.998999949545 27869999.988000009209 3955840.894999980927 60444.879086367 2024-05-14T21:05:53.062144+00:00 19994330.288999971002 28999999.988999959081 27870000.011999990791 3955358.019999980927 60444.879098027 2024-05-14T21:05:54.069519+00:00 19994330.284000009298 29000000.019000049680 27870000.024000018835 3959661.965000032913 60444.879109497 2024-05-14T21:05:55.060527+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3958732.117999910843 60444.879121156 2024-05-14T21:05:56.067902+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3955277.803000092972 60444.879132632 2024-05-14T21:05:57.059405+00:00 19994330.286999970675 29000000.011000040919 27869999.995999988168 3960213.095999956131 60444.879144286 2024-05-14T21:05:58.066284+00:00 19994330.284000039101 28999999.985999941826 27869999.982999980450 3956588.996999979019 60444.879155945 2024-05-14T21:05:59.073660+00:00 19994330.287999991328 29000000.000000000000 27870000.033000048250 3956785.054000020027 60444.879167415 2024-05-14T21:06:00.064666+00:00 19994330.290000021458 29000000.015999998897 27869999.995000001043 3954188.983999968041 60444.879179074 2024-05-14T21:06:01.072041+00:00 19994330.285999950022 28999999.997000001371 27869999.982999980450 3957270.986000061035 60444.879190545 2024-05-14T21:06:02.063049+00:00 19994330.290000021458 29000000.007999990135 27869999.992999970913 3957061.988999962807 60444.879202204 2024-05-14T21:06:03.070424+00:00 19994330.283999979496 29000000.003000009805 27870000.032000008970 3951990.980000019073 60444.879213674 2024-05-14T21:06:04.061431+00:00 19994330.287000000477 28999999.977999988943 27869999.999000009149 3959234.007999998983 60444.879225333 2024-05-14T21:06:05.068807+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3954409.066000000108 60444.879236803 2024-05-14T21:06:06.059814+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3957916.953999999911 60444.879248463 2024-05-14T21:06:07.067189+00:00 19994330.287000000477 29000000.018000010401 27869999.987999979407 3958837.072000001092 60444.879259933 2024-05-14T21:06:08.058196+00:00 19994330.287000000477 28999999.962999999523 27869999.957000020891 3958379.045000001788 60444.879271592 2024-05-14T21:06:09.065571+00:00 19994330.290000021458 29000000.007999990135 27870000.032999988645 3952135.890999998897 60444.879283252 2024-05-14T21:06:10.072946+00:00 19994330.285999950022 28999999.984000030905 27869999.976000070572 3955209.028999999166 60444.879294721 2024-05-14T21:06:11.063954+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3950531.907999999821 60444.879306381 2024-05-14T21:06:12.071329+00:00 19994330.284999970347 28999999.997999969870 27869999.970000028610 3954313.027999997139 60444.879317851 2024-05-14T21:06:13.062336+00:00 19994330.289000030607 29000000.008999999613 27870000.046999931335 3949911.019000000786 60444.879329510 2024-05-14T21:06:14.069711+00:00 19994330.282999988645 28999999.991999980062 27870000.001000050455 3953667.138000003994 60444.879340986 2024-05-14T21:06:15.061215+00:00 19994330.287000060081 28999999.995999988168 27869999.968999978155 3953566.938999996055 60444.879352640 2024-05-14T21:06:16.068094+00:00 19994330.290999889374 29000000.016000028700 27870000.011999960989 3953886.943000004161 60444.879364116 2024-05-14T21:06:17.059597+00:00 19994330.287000060081 29000000.006999969482 27870000.015000101179 3948273.997999995947 60444.879375769 2024-05-14T21:06:18.066476+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3950685.983000002801 60444.879387429 2024-05-14T21:06:19.073851+00:00 19994330.289000030607 29000000.005000110716 27870000.013000011444 3951572.038999997079 60444.879398899 2024-05-14T21:06:20.064859+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3950551.012000008952 60444.879410558 2024-05-14T21:06:21.072234+00:00 19994330.284000039101 28999999.983999971300 27869999.998999949545 3954156.004999995232 60444.879422028 2024-05-14T21:06:22.063241+00:00 19994330.288999918848 29000000.001000050455 27869999.979000091553 3953034.980000004172 60444.879433688 2024-05-14T21:06:23.070616+00:00 19994330.287999991328 29000000.021999958903 27869999.990999940783 3957107.981999992859 60444.879445158 2024-05-14T21:06:24.061623+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3954331.971000000834 60444.879456817 2024-05-14T21:06:25.068998+00:00 19994330.287999991328 29000000.024999979883 27870000.021999958903 3956129.050999999046 60444.879468287 2024-05-14T21:06:26.060005+00:00 19994330.287000060081 28999999.983999971300 27869999.953000068665 3955855.932999997865 60444.879479947 2024-05-14T21:06:27.067381+00:00 19994330.286000009626 28999999.981000069529 27869999.997000001371 3956995.028999999166 60444.879491417 2024-05-14T21:06:28.058388+00:00 19994330.286999940872 29000000.018000010401 27870000.057000000030 3957845.055000007153 60444.879503076 2024-05-14T21:06:29.065763+00:00 19994330.286000009626 28999999.971999999136 27869999.968000009656 3955394.965000004042 60444.879514735 2024-05-14T21:06:30.073139+00:00 19994330.287000060081 29000000.003999948502 27870000.045999988914 3959653.966999993194 60444.879526205 2024-05-14T21:06:31.064146+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3953079.016000003088 60444.879537865 2024-05-14T21:06:32.071521+00:00 19994330.288999918848 28999999.990000009537 27869999.976000010967 3957603.052000001073 60444.879549335 2024-05-14T21:06:33.062528+00:00 19994330.286000009626 29000000.014999989420 27870000.002999991179 3956126.988999993075 60444.879560994 2024-05-14T21:06:34.069903+00:00 19994330.287999991328 28999999.993000030518 27870000.011000011116 3955183.931999995839 60444.879572470 2024-05-14T21:06:35.061406+00:00 19994330.286000009626 29000000.008999940008 27870000.004999969155 3956255.116000012029 60444.879584124 2024-05-14T21:06:36.068286+00:00 19994330.287000060081 28999999.996000051498 27869999.998000029474 3956066.971000000834 60444.879595599 2024-05-14T21:06:37.059789+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3957098.931999980938 60444.879607253 2024-05-14T21:06:38.066668+00:00 19994330.285000000149 29000000.008000001311 27870000.020999971777 3960167.942000002135 60444.879618729 2024-05-14T21:06:39.058171+00:00 19994330.289000000805 28999999.974000010639 27870000.013999998569 3956249.078000009060 60444.879630388 2024-05-14T21:06:40.065547+00:00 19994330.285999998450 29000000.022999998182 27870000.046000000089 3956533.965999991167 60444.879642042 2024-05-14T21:06:41.072428+00:00 19994330.287000000477 28999999.991000000387 27869999.955000039190 3955673.017000020016 60444.879653518 2024-05-14T21:06:42.063929+00:00 19994330.287999998778 29000000.006999999285 27869999.998999949545 3955934.044000000227 60444.879665171 2024-05-14T21:06:43.070808+00:00 19994330.285999998450 29000000.006999999285 27869999.964000049978 3957518.048999994993 60444.879676647 2024-05-14T21:06:44.062311+00:00 19994330.286999989301 29000000.016999989748 27870000.024999979883 3956426.886000006925 60444.879688301 2024-05-14T21:06:45.069191+00:00 19994330.290000021458 28999999.960999999195 27869999.977999988943 3955624.097999989986 60444.879699776 2024-05-14T21:06:46.060694+00:00 19994330.285000000149 29000000.026000019163 27869999.986999988556 3956200.930999993812 60444.879711436 2024-05-14T21:06:47.068069+00:00 19994330.287000000477 28999999.974999960512 27870000.004000071436 3954092.055999993812 60444.879722906 2024-05-14T21:06:48.059076+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3954175.941000015009 60444.879734566 2024-05-14T21:06:49.066451+00:00 19994330.287000000477 28999999.989000018686 27869999.999000068754 3953186.051999986172 60444.879746036 2024-05-14T21:06:50.057459+00:00 19994330.286000009626 28999999.999000009149 27870000.023999929428 3955716.959000021219 60444.879757695 2024-05-14T21:06:51.064834+00:00 19994330.288999971002 29000000.041999999434 27870000.041000008583 3960481.988999993075 60444.879769354 2024-05-14T21:06:52.072209+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3954373.148999989033 60444.879780824 2024-05-14T21:06:53.063216+00:00 19994330.285000029951 29000000.020999971777 27869999.986999988556 3957128.767000020016 60444.879792484 2024-05-14T21:06:54.070591+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3956073.060999989975 60444.879803959 2024-05-14T21:06:55.062095+00:00 19994330.283999979496 29000000.008999999613 27870000.029999971390 3951897.041999996174 60444.879815613 2024-05-14T21:06:56.068974+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3955794.046000003815 60444.879827089 2024-05-14T21:06:57.060477+00:00 19994330.290000021458 29000000.000000000000 27870000.039999961853 3955083.983999996912 60444.879838742 2024-05-14T21:06:58.067356+00:00 19994330.287999991328 28999999.988999959081 27869999.989000078291 3955566.914999992121 60444.879850218 2024-05-14T21:06:59.058859+00:00 19994330.289000030607 29000000.032999988645 27869999.962999939919 3957941.019000024069 60444.879861872 2024-05-14T21:07:00.065738+00:00 19994330.282999988645 28999999.985000010580 27869999.988999959081 3955715.007999985944 60444.879873531 2024-05-14T21:07:01.073114+00:00 19994330.288999971002 29000000.004000071436 27870000.025000099093 3953436.085000007879 60444.879885002 2024-05-14T21:07:02.064121+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3951266.866999983788 60444.879896661 2024-05-14T21:07:03.071496+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3956338.976999998093 60444.879908137 2024-05-14T21:07:04.063000+00:00 19994330.285000029951 29000000.014999989420 27869999.963999990374 3954444.118000001181 60444.879919790 2024-05-14T21:07:05.069878+00:00 19994330.289999961853 29000000.003000020981 27870000.028999999166 3953021.022000014782 60444.879931266 2024-05-14T21:07:06.061382+00:00 19994330.287000060081 29000000.000000000000 27869999.973999999464 3952994.875999987125 60444.879942926 2024-05-14T21:07:07.068757+00:00 19994330.284999970347 28999999.990000009537 27869999.975000001490 3957817.059000014793 60444.879954395 2024-05-14T21:07:08.059764+00:00 19994330.289999961853 28999999.979999899864 27870000.047000009567 3956243.085999995004 60444.879966055 2024-05-14T21:07:09.067139+00:00 19994330.285000089556 29000000.017000079155 27869999.956999991089 3958750.870999991894 60444.879977525 2024-05-14T21:07:10.058147+00:00 19994330.289999961853 28999999.992999911308 27870000.035000000149 3954384.060000001919 60444.879989184 2024-05-14T21:07:11.065522+00:00 19994330.281999949366 29000000.015000101179 27870000.001000020653 3956434.948000013828 60444.880000838 2024-05-14T21:07:12.072401+00:00 19994330.290000081062 28999999.987999919802 27870000.006999999285 3954691.033999979030 60444.880012314 2024-05-14T21:07:13.063904+00:00 19994330.288999918848 29000000.014000058174 27869999.993000000715 3955130.958999990951 60444.880023973 2024-05-14T21:07:14.071279+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3953124.123000026215 60444.880035443 2024-05-14T21:07:15.062287+00:00 19994330.291000008583 28999999.997999999672 27870000.034000039101 3956907.916000009049 60444.880047102 2024-05-14T21:07:16.069662+00:00 19994330.285000089556 29000000.004000011832 27869999.953999999911 3959073.987999976147 60444.880058578 2024-05-14T21:07:17.061165+00:00 19994330.287999991328 29000000.010999988765 27870000.051999989897 3951548.988000034820 60444.880070232 2024-05-14T21:07:18.068044+00:00 19994330.283999919891 29000000.015999991447 27869999.973999980837 3955442.042999982834 60444.880081708 2024-05-14T21:07:19.059547+00:00 19994330.288000110537 28999999.958000000566 27869999.958999991417 3954494.837000011932 60444.880093361 2024-05-14T21:07:20.066427+00:00 19994330.291999939829 29000000.017000019550 27870000.003000020981 3955313.268999993801 60444.880104837 2024-05-14T21:07:21.057929+00:00 19994330.282999988645 29000000.017999980599 27870000.038999971002 3956803.899999976158 60444.880116491 2024-05-14T21:07:22.064809+00:00 19994330.289000030607 28999999.985000010580 27870000.029000040144 3955688.893000007141 60444.880128150 2024-05-14T21:07:23.072184+00:00 19994330.284999970347 28999999.991999980062 27869999.984999950975 3959126.036000012886 60444.880139626 2024-05-14T21:07:24.063687+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3955706.074000000954 60444.880151280 2024-05-14T21:07:25.070566+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3951716.978999971878 60444.880162755 2024-05-14T21:07:26.062070+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3956486.030000030994 60444.880174409 2024-05-14T21:07:27.068949+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3955170.016999959946 60444.880185885 2024-05-14T21:07:28.060452+00:00 19994330.287999991328 28999999.997000038624 27869999.985999941826 3956518.984000027180 60444.880197539 2024-05-14T21:07:29.067331+00:00 19994330.291000008583 29000000.006999969482 27870000.066000100225 3956035.892000020016 60444.880209014 2024-05-14T21:07:30.058834+00:00 19994330.284999970347 28999999.983000040054 27869999.960999969393 3957540.112999976147 60444.880220674 2024-05-14T21:07:31.066209+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3956350.056999980938 60444.880232144 2024-05-14T21:07:32.057217+00:00 19994330.285000000149 29000000.013000011444 27870000.028999920934 3955069.923000038136 60444.880243803 2024-05-14T21:07:33.064592+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3957189.043999969959 60444.880255457 2024-05-14T21:07:34.071471+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3954419.897000014782 60444.880266933 2024-05-14T21:07:35.062974+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3956653.115000010002 60444.880278586 2024-05-14T21:07:36.069853+00:00 19994330.288999989629 28999999.996999979019 27869999.988000039011 3955316.008000016212 60444.880290062 2024-05-14T21:07:37.061357+00:00 19994330.285999998450 29000000.023999929428 27870000.041000008583 3957266.908999979030 60444.880301716 2024-05-14T21:07:38.068236+00:00 19994330.286000009626 28999999.976000070572 27869999.927000049502 3958803.964999973774 60444.880313192 2024-05-14T21:07:39.059739+00:00 19994330.287000000477 28999999.995999928564 27870000.077999949455 3957479.998000026215 60444.880324845 2024-05-14T21:07:40.066618+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3958810.055999993812 60444.880336321 2024-05-14T21:07:41.058122+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3958192.991999983788 60444.880347980 2024-05-14T21:07:42.065497+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3958869.914000033867 60444.880359450 2024-05-14T21:07:43.056504+00:00 19994330.289999991655 28999999.985999941826 27869999.939999941736 3959834.074000000954 60444.880371110 2024-05-14T21:07:44.063879+00:00 19994330.287999991328 29000000.021000031382 27870000.048999998719 3956531.100999950897 60444.880382763 2024-05-14T21:07:45.070758+00:00 19994330.284000039101 28999999.970000028610 27869999.978999990970 3954096.890000044834 60444.880394239 2024-05-14T21:07:46.062261+00:00 19994330.285999950022 28999999.988999959081 27869999.974000010639 3955504.949000000954 60444.880405899 2024-05-14T21:07:47.069636+00:00 19994330.290000021458 29000000.042999979109 27870000.028000000864 3958987.155999958981 60444.880417368 2024-05-14T21:07:48.060644+00:00 19994330.285000029951 28999999.993999961764 27870000.023999989033 3956476.966000020970 60444.880429028 2024-05-14T21:07:49.068019+00:00 19994330.285999950022 28999999.971999999136 27869999.977000001818 3957253.924000024796 60444.880440498 2024-05-14T21:07:50.059026+00:00 19994330.291000008583 29000000.046000000089 27870000.019000019878 3957452.040999948978 60444.880452157 2024-05-14T21:07:51.066401+00:00 19994330.287000000477 28999999.971000000834 27869999.995999988168 3959529.980000019073 60444.880463633 2024-05-14T21:07:52.057905+00:00 19994330.286000009626 28999999.981000009924 27869999.944000009447 3954384.007000029087 60444.880475287 2024-05-14T21:07:53.064784+00:00 19994330.287000000477 29000000.021000001580 27869999.989999979734 3950123.964999973774 60444.880486947 2024-05-14T21:07:54.072159+00:00 19994330.286000009626 29000000.018999990076 27870000.074999991804 3957645.086000024807 60444.880498416 2024-05-14T21:07:55.063166+00:00 19994330.287999991328 29000000.000000011176 27870000.000000000000 3959993.941999971867 60444.880510076 2024-05-14T21:07:56.070541+00:00 19994330.287000000477 28999999.988999988884 27869999.985000010580 3956175.962000011932 60444.880521546 2024-05-14T21:07:57.061549+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3956392.049000024796 60444.880533205 2024-05-14T21:07:58.068924+00:00 19994330.289000030607 29000000.008999999613 27869999.974999960512 3960924.011999965180 60444.880544675 2024-05-14T21:07:59.059931+00:00 19994330.283999919891 28999999.997999999672 27870000.049000021070 3956947.976999998093 60444.880556335 2024-05-14T21:08:00.067305+00:00 19994330.288000110537 29000000.002000030130 27870000.038999971002 3953677.073000013828 60444.880567804 2024-05-14T21:08:01.058313+00:00 19994330.284999970347 28999999.996999979019 27869999.978000041097 3958731.917999982834 60444.880579464 2024-05-14T21:08:02.065688+00:00 19994330.286999940872 29000000.008000019938 27869999.935999989510 3956492.043000041973 60444.880590934 2024-05-14T21:08:03.056696+00:00 19994330.287999991328 28999999.991999980062 27870000.065999981016 3959130.002999960911 60444.880602594 2024-05-14T21:08:04.064071+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3957781.994000018109 60444.880614253 2024-05-14T21:08:05.071446+00:00 19994330.287000060081 28999999.981999989599 27869999.928999900818 3959889.968999981880 60444.880625723 2024-05-14T21:08:06.062453+00:00 19994330.286000009626 29000000.032999988645 27870000.005000110716 3958150.968999981880 60444.880637382 2024-05-14T21:08:07.069829+00:00 19994330.284999970347 28999999.973000049591 27870000.005999919027 3954461.127000033855 60444.880648852 2024-05-14T21:08:08.060836+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3955570.898000001907 60444.880660512 2024-05-14T21:08:09.068211+00:00 19994330.286000009626 29000000.030000030994 27870000.026000019163 3955487.069999992847 60444.880671987 2024-05-14T21:08:10.059714+00:00 19994330.286000009626 28999999.995999928564 27869999.957999940962 3957178.995999991894 60444.880683641 2024-05-14T21:08:11.066593+00:00 19994330.291000008583 28999999.968000050634 27870000.003000020981 3955652.009000002872 60444.880695117 2024-05-14T21:08:12.058097+00:00 19994330.288999918848 29000000.039999961853 27869999.942000031471 3962660.901000022888 60444.880706776 2024-05-14T21:08:13.065472+00:00 19994330.284000039101 28999999.970000028610 27870000.043999910355 3951888.034999967087 60444.880718246 2024-05-14T21:08:14.056479+00:00 19994330.286999940872 29000000.034999970347 27869999.994000080973 3953097.027999997139 60444.880729906 2024-05-14T21:08:15.063854+00:00 19994330.286000009626 28999999.963000059128 27870000.009999990463 3956674.041999996174 60444.880741559 2024-05-14T21:08:16.070733+00:00 19994330.287999991328 29000000.011000040919 27869999.957999940962 3957420.942000031006 60444.880753035 2024-05-14T21:08:17.062236+00:00 19994330.288000110537 29000000.002999901772 27870000.058000091463 3957859.036000012886 60444.880764694 2024-05-14T21:08:18.069611+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3956399.046999990940 60444.880776165 2024-05-14T21:08:19.060619+00:00 19994330.285000089556 29000000.004999998957 27869999.996999979019 3955203.868999958038 60444.880787824 2024-05-14T21:08:20.067994+00:00 19994330.285999890417 29000000.006000038236 27870000.046000000089 3956679.093000053894 60444.880799300 2024-05-14T21:08:21.059497+00:00 19994330.288000110537 29000000.001000050455 27869999.985999941826 3955202.949999928009 60444.880810954 2024-05-14T21:08:22.066377+00:00 19994330.288999918848 28999999.975999951363 27869999.947999998927 3954746.126000047196 60444.880822429 2024-05-14T21:08:23.057880+00:00 19994330.284000039101 29000000.026999950409 27870000.021000001580 3955607.914000033867 60444.880834083 2024-05-14T21:08:24.064759+00:00 19994330.286999940872 28999999.955000039190 27870000.013000000268 3952826.009999989998 60444.880845559 2024-05-14T21:08:25.056262+00:00 19994330.287999998778 29000000.037999991328 27870000.000999998301 3955387.936999917030 60444.880857212 2024-05-14T21:08:26.063141+00:00 19994330.287999998778 28999999.976000070572 27870000.005999978632 3956989.073000072967 60444.880868872 2024-05-14T21:08:27.070516+00:00 19994330.287999998778 29000000.028999920934 27870000.040000021458 3963400.924000024796 60444.880880347 2024-05-14T21:08:28.062020+00:00 19994330.285999998450 28999999.989000000060 27869999.959999978542 3957642.112999916077 60444.880892001 2024-05-14T21:08:29.068899+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3950027.999000072014 60444.880903477 2024-05-14T21:08:30.060402+00:00 19994330.285999998450 29000000.006999999285 27870000.041000008583 3957867.853999971878 60444.880915130 2024-05-14T21:08:31.067281+00:00 19994330.285000000149 28999999.995999988168 27869999.920000020415 3958027.059000014793 60444.880926606 2024-05-14T21:08:32.058785+00:00 19994330.291999999434 29000000.002999991179 27870000.055999990553 3954076.065999985207 60444.880938260 2024-05-14T21:08:33.065664+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3960076.978000044823 60444.880949736 2024-05-14T21:08:34.057167+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3956573.974999905098 60444.880961395 2024-05-14T21:08:35.064542+00:00 19994330.288000021130 28999999.969999998808 27869999.973999980837 3955252.974000095855 60444.880973049 2024-05-14T21:08:36.071421+00:00 19994330.285999979824 29000000.014999989420 27870000.013999998569 3955073.098999977112 60444.880984525 2024-05-14T21:08:37.062925+00:00 19994330.288000021130 29000000.030999988317 27870000.030000030994 3956053.952999948990 60444.880996178 2024-05-14T21:08:38.069804+00:00 19994330.284000009298 28999999.974000040442 27869999.934999998659 3953647.032999991905 60444.881007654 2024-05-14T21:08:39.061307+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3955349.916000009049 60444.881019308 2024-05-14T21:08:40.068186+00:00 19994330.289000030607 29000000.013000011444 27870000.033999979496 3952642.963999987114 60444.881030784 2024-05-14T21:08:41.059689+00:00 19994330.282999988645 28999999.994000021368 27869999.984000030905 3954955.002000092994 60444.881042437 2024-05-14T21:08:42.066568+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3958500.024999976158 60444.881053913 2024-05-14T21:08:43.058072+00:00 19994330.286000009626 28999999.977999988943 27869999.903000000864 3956707.023999928962 60444.881065572 2024-05-14T21:08:44.065447+00:00 19994330.287999991328 29000000.024000048637 27870000.058999899775 3956207.050999999046 60444.881077042 2024-05-14T21:08:45.056453+00:00 19994330.286000009626 29000000.037000000477 27870000.017000079155 3952146.877000092994 60444.881088702 2024-05-14T21:08:46.063829+00:00 19994330.286000009626 28999999.939999941736 27869999.954999919981 3951306.047999978065 60444.881100356 2024-05-14T21:08:47.070709+00:00 19994330.288999971002 29000000.006000038236 27870000.064000010490 3950457.993999958038 60444.881111831 2024-05-14T21:08:48.062212+00:00 19994330.286000009626 29000000.021999958903 27869999.923000101000 3956602.927999972831 60444.881123485 2024-05-14T21:08:49.069091+00:00 19994330.290000021458 28999999.998000029474 27870000.020999908447 3956360.141000031959 60444.881134961 2024-05-14T21:08:50.060594+00:00 19994330.287000000477 29000000.001000050455 27870000.022000070661 3956454.958999990951 60444.881146620 2024-05-14T21:08:51.067969+00:00 19994330.285000029951 28999999.986999988556 27869999.982999920845 3954718.039999961853 60444.881158090 2024-05-14T21:08:52.058977+00:00 19994330.284999970347 29000000.013999938965 27870000.050000071526 3957113.998000026215 60444.881169749 2024-05-14T21:08:53.066352+00:00 19994330.289000030607 28999999.977000001818 27869999.962999939919 3953730.921000003815 60444.881181220 2024-05-14T21:08:54.057359+00:00 19994330.289999961853 28999999.999000068754 27869999.988000039011 3952516.060000061989 60444.881192879 2024-05-14T21:08:55.064737+00:00 19994330.282999988645 29000000.005999919027 27870000.037999991328 3957865.000000000000 60444.881204349 2024-05-14T21:08:56.055741+00:00 19994330.289999961853 29000000.019000049680 27869999.907000061125 3955679.975999950897 60444.881216008 2024-05-14T21:08:57.063116+00:00 19994330.285000089556 28999999.965000029653 27870000.070999979973 3952737.055000067223 60444.881227662 2024-05-14T21:08:58.069996+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3956831.903999925125 60444.881239138 2024-05-14T21:08:59.061498+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3953977.075000048149 60444.881250791 2024-05-14T21:09:00.068376+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3955600.939000010025 60444.881262267 2024-05-14T21:09:01.059882+00:00 19994330.287999991328 28999999.968000050634 27869999.989000000060 3953543.995999931823 60444.881273927 2024-05-14T21:09:02.067256+00:00 19994330.286000009626 29000000.037999991328 27869999.995999999344 3956128.986000061035 60444.881285396 2024-05-14T21:09:03.058263+00:00 19994330.292000059038 28999999.974999900907 27869999.996000010520 3954420.010999917984 60444.881297056 2024-05-14T21:09:04.065639+00:00 19994330.283999919891 29000000.002000089735 27869999.962000001222 3951378.052000045776 60444.881308526 2024-05-14T21:09:05.056646+00:00 19994330.286000009626 29000000.000999998301 27870000.003000009805 3959409.947000027169 60444.881320185 2024-05-14T21:09:06.064021+00:00 19994330.284999970347 29000000.015999998897 27869999.993000000715 3955311.087999939919 60444.881331655 2024-05-14T21:09:07.055028+00:00 19994330.290000081062 28999999.971000000834 27870000.028999980539 3956858.873000026215 60444.881343315 2024-05-14T21:09:08.062404+00:00 19994330.286999940872 29000000.021000001580 27870000.008999999613 3954955.036000012886 60444.881354969 2024-05-14T21:09:09.069283+00:00 19994330.287000060081 28999999.994999989867 27870000.025000009686 3953457.080999969970 60444.881366444 2024-05-14T21:09:10.060786+00:00 19994330.287999991328 28999999.994000021368 27869999.969999998808 3955046.045000075828 60444.881378104 2024-05-14T21:09:11.068161+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3958168.972999929916 60444.881389574 2024-05-14T21:09:12.059168+00:00 19994330.286000009626 28999999.978000018746 27870000.013999998569 3954444.042000054847 60444.881401233 2024-05-14T21:09:13.066543+00:00 19994330.286999940872 29000000.004999998957 27869999.984999950975 3952789.937999964226 60444.881412703 2024-05-14T21:09:14.057551+00:00 19994330.253000020981 29000000.011000011116 27869999.981999989599 3958622.848000050057 60444.881424363 2024-05-14T21:09:15.064926+00:00 19994330.253000020981 29000000.005999978632 27870000.043000038713 3954141.087999939919 60444.881435832 2024-05-14T21:09:16.055932+00:00 19994330.271999958903 29000000.013999998569 27869999.984999950975 3954665.115000010002 60444.881447492 2024-05-14T21:09:17.063309+00:00 19994330.264999989420 28999999.961000028998 27870000.026000019163 3957514.955000042915 60444.881459151 2024-05-14T21:09:18.070684+00:00 19994330.287000060081 28999999.992999970913 27869999.940999981016 3953979.977999926079 60444.881470622 2024-05-14T21:09:19.061690+00:00 19994330.285000000149 29000000.046999990940 27870000.093000050634 3951859.980000019073 60444.881482281 2024-05-14T21:09:20.069066+00:00 19994330.280999999493 28999999.975000020117 27869999.911999940872 3953750.940000057220 60444.881493751 2024-05-14T21:09:21.060073+00:00 19994330.267999999225 29000000.009999990463 27869999.994000080973 3958793.041999936104 60444.881505410 2024-05-14T21:09:22.067448+00:00 19994330.231999989599 28999999.991999980062 27870000.002999901772 3956017.057999968994 60444.881516886 2024-05-14T21:09:23.058951+00:00 19994330.267000000924 29000000.003000080585 27869999.993000030518 3954618.975000023842 60444.881528540 2024-05-14T21:09:24.065831+00:00 19994330.290000010282 29000000.003999948502 27869999.986999988556 3952810.032000064850 60444.881540015 2024-05-14T21:09:25.057334+00:00 19994330.286999989301 28999999.950999978930 27870000.031000021845 3953527.953999996185 60444.881551675 2024-05-14T21:09:26.064709+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3952711.975000023842 60444.881563145 2024-05-14T21:09:27.055717+00:00 19994330.227000001818 29000000.013999938965 27870000.019000049680 3955021.047999978065 60444.881574804 2024-05-14T21:09:28.063092+00:00 19994330.221999999136 29000000.018000010401 27870000.008000019938 3958019.957999945153 60444.881586458 2024-05-14T21:09:29.069971+00:00 19994330.228000018746 28999999.957000020891 27869999.977000001818 3952151.060000061989 60444.881597934 2024-05-14T21:09:30.061474+00:00 19994330.206999991089 29000000.034000039101 27869999.986999988556 3957234.877999901772 60444.881609593 2024-05-14T21:09:31.068849+00:00 19994330.224999990314 28999999.980999950320 27869999.987999919802 3954069.040000081062 60444.881621063 2024-05-14T21:09:32.059856+00:00 19994330.284000009298 28999999.994000080973 27869999.955000039190 3957280.010999917984 60444.881632722 2024-05-14T21:09:33.067231+00:00 19994330.254000011832 29000000.002999901772 27869999.998000029474 3956705.962000011932 60444.881644193 2024-05-14T21:09:34.058239+00:00 19994330.199000000954 29000000.017000079155 27870000.044999960810 3957518.085000038147 60444.881655852 2024-05-14T21:09:35.065614+00:00 19994330.212999999523 28999999.986999988556 27870000.009000059217 3957341.924999951851 60444.881667328 2024-05-14T21:09:36.057117+00:00 19994330.202000018209 28999999.995000001043 27870000.008999940008 3955873.066000103951 60444.881678982 2024-05-14T21:09:37.063996+00:00 19994330.208999991417 29000000.009999990463 27870000.022999998182 3952854.048999906052 60444.881690457 2024-05-14T21:09:38.055499+00:00 19994330.208000000566 28999999.996999979019 27870000.008000019938 3953900.899000049103 60444.881702111 2024-05-14T21:09:39.062379+00:00 19994330.200999978930 29000000.021999958903 27869999.981999989599 3955056.016000031959 60444.881713770 2024-05-14T21:09:40.069754+00:00 19994330.208999991417 28999999.978000041097 27869999.962999999523 3952976.020999907982 60444.881725240 2024-05-14T21:09:41.060761+00:00 19994330.227000001818 29000000.004000071436 27869999.993999999017 3954500.920000075828 60444.881736900 2024-05-14T21:09:42.068137+00:00 19994330.277000010014 29000000.019000001252 27870000.045000001788 3952618.033999919891 60444.881748375 2024-05-14T21:09:43.059640+00:00 19994330.283999979496 29000000.002000000328 27870000.011999990791 3956720.099000095855 60444.881760029 2024-05-14T21:09:44.066518+00:00 19994330.285000029951 28999999.951999999583 27869999.918999999762 3953699.898000001907 60444.881771505 2024-05-14T21:09:45.058022+00:00 19994330.273999989033 29000000.011000011116 27870000.022999998182 3954484.013000010978 60444.881783159 2024-05-14T21:09:46.064901+00:00 19994330.287999991328 29000000.010000009090 27869999.984000001103 3953930.053999900818 60444.881794634 2024-05-14T21:09:47.056404+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3954657.972000002861 60444.881806288 2024-05-14T21:09:48.063283+00:00 19994330.285000089556 28999999.992999970913 27870000.000000000000 3952412.040000081062 60444.881817764 2024-05-14T21:09:49.054787+00:00 19994330.288999918848 29000000.022000011057 27869999.995999988168 3956174.911000012886 60444.881829423 2024-05-14T21:09:50.062162+00:00 19994330.284000039101 28999999.983000010252 27870000.026000019163 3949795.105999947060 60444.881841077 2024-05-14T21:09:51.069041+00:00 19994330.287999991328 29000000.006999999285 27869999.884999990463 3960709.932000041008 60444.881852552 2024-05-14T21:09:52.060543+00:00 19994330.269999980927 29000000.002999961376 27870000.116000000387 3952729.986999989022 60444.881864206 2024-05-14T21:09:53.067423+00:00 19994330.212000008672 29000000.002000030130 27869999.958000000566 3958515.031000018120 60444.881875682 2024-05-14T21:09:54.058926+00:00 19994330.234000090510 28999999.985000010580 27869999.994000021368 3955441.039999961853 60444.881887336 2024-05-14T21:09:55.065806+00:00 19994330.245000001043 28999999.990000009537 27870000.024999979883 3950051.973999977112 60444.881898812 2024-05-14T21:09:56.057309+00:00 19994330.275999899954 29000000.007999960333 27870000.041000008583 3956355.921000003815 60444.881910465 2024-05-14T21:09:57.064188+00:00 19994330.275000099093 28999999.995000001043 27869999.949000000954 3956403.957000017166 60444.881921941 2024-05-14T21:09:58.055691+00:00 19994330.254999998957 28999999.998000029474 27870000.000999990851 3953387.225000023842 60444.881933595 2024-05-14T21:09:59.062570+00:00 19994330.251999970526 29000000.025999959558 27870000.052999969572 3957256.912999988068 60444.881945254 2024-05-14T21:10:00.069944+00:00 19994330.243999961764 28999999.967999991030 27869999.938000079244 3956665.963999987114 60444.881956730 2024-05-14T21:10:01.061448+00:00 19994330.253000020981 29000000.009000059217 27869999.992999911308 3958344.052000045776 60444.881968384 2024-05-14T21:10:02.068328+00:00 19994330.256999969482 29000000.009999990463 27870000.065000060946 3949110.933999896049 60444.881979859 2024-05-14T21:10:03.059831+00:00 19994330.251999970526 28999999.983999971300 27869999.995000001043 3947470.030000091065 60444.881991513 2024-05-14T21:10:04.066711+00:00 19994330.236000061035 29000000.009999990463 27869999.983999971300 3954769.916000009049 60444.882002989 2024-05-14T21:10:05.058214+00:00 19994330.225999951363 28999999.993000030518 27869999.927000049502 3954459.093999981880 60444.882014642 2024-05-14T21:10:06.065093+00:00 19994330.231000069529 29000000.021999958903 27870000.032999988645 3953949.078999996185 60444.882026118 2024-05-14T21:10:07.056596+00:00 19994330.243999961764 28999999.986000061035 27869999.960000038147 3956893.870999931823 60444.882037772 2024-05-14T21:10:08.063475+00:00 19994330.244000080973 28999999.981999989599 27870000.023999929428 3957590.937000035774 60444.882049248 2024-05-14T21:10:09.054978+00:00 19994330.258999940008 29000000.039999961853 27869999.996000051498 3953776.141000031959 60444.882060901 2024-05-14T21:10:10.061858+00:00 19994330.271000031382 28999999.970999959856 27869999.996999979019 3956741.069999932777 60444.882072560 2024-05-14T21:10:11.069233+00:00 19994330.236999988556 29000000.020000100136 27870000.041999939829 3956123.794000030030 60444.882084031 2024-05-14T21:10:12.060240+00:00 19994330.268999930471 28999999.985999941826 27869999.997000098228 3946923.060999989975 60444.882095690 2024-05-14T21:10:13.067614+00:00 19994330.256000000983 28999999.993999961764 27869999.991999980062 3954835.096000074875 60444.882107160 2024-05-14T21:10:14.058622+00:00 19994330.274000000209 29000000.004000071436 27869999.996999979019 3959801.930999993812 60444.882118819 2024-05-14T21:10:15.065998+00:00 19994330.280999999493 28999999.995000001043 27870000.031000021845 3956206.987999916077 60444.882130289 2024-05-14T21:10:16.057003+00:00 19994330.265000000596 29000000.008000019938 27870000.015999909490 3953815.898000001907 60444.882141949 2024-05-14T21:10:17.064380+00:00 19994330.265000000596 29000000.011999960989 27869999.976000070572 3959283.138000010978 60444.882153424 2024-05-14T21:10:18.055883+00:00 19994330.259999990463 28999999.993999961764 27869999.995000001043 3959780.934000014793 60444.882165078 2024-05-14T21:10:19.062763+00:00 19994330.261000011116 29000000.024000000209 27870000.030999999493 3957677.108999968041 60444.882176554 2024-05-14T21:10:20.054266+00:00 19994330.266999989748 28999999.980999998748 27869999.930000010878 3953885.958999990951 60444.882188207 2024-05-14T21:10:21.061145+00:00 19994330.258999999613 28999999.986999999732 27870000.057999998331 3958316.994000076782 60444.882199867 2024-05-14T21:10:22.068520+00:00 19994330.265000019222 28999999.986999999732 27869999.969999980181 3955504.986999989022 60444.882211343 2024-05-14T21:10:23.060023+00:00 19994330.264999989420 29000000.017000000924 27870000.027000010014 3957655.009999989998 60444.882222997 2024-05-14T21:10:24.066903+00:00 19994330.281000021845 29000000.002999991179 27869999.964999999851 3957727.072999954224 60444.882234472 2024-05-14T21:10:25.058405+00:00 19994330.284999970347 28999999.983000010252 27870000.046999990940 3956252.011000037193 60444.882246126 2024-05-14T21:10:26.065285+00:00 19994330.286000009626 29000000.039999991655 27869999.997999999672 3960907.939000010025 60444.882257602 2024-05-14T21:10:27.056788+00:00 19994330.281000021845 28999999.962999999523 27869999.969000041485 3961903.950000048149 60444.882269261 2024-05-14T21:10:28.064163+00:00 19994330.284999970347 29000000.006999999285 27869999.997999969870 3956647.075999975204 60444.882280731 2024-05-14T21:10:29.055170+00:00 19994330.282999988645 29000000.004000011832 27869999.981999989599 3959267.926999927033 60444.882292391 2024-05-14T21:10:30.062545+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3955884.027999997139 60444.882304044 2024-05-14T21:10:31.069425+00:00 19994330.282999988645 29000000.014999989420 27870000.002000030130 3960226.952000021935 60444.882315520 2024-05-14T21:10:32.060928+00:00 19994330.285000029951 29000000.026000019163 27870000.076999958605 3956656.017000079155 60444.882327174 2024-05-14T21:10:33.067807+00:00 19994330.268000010401 28999999.977999988943 27869999.976000010967 3958487.914999961853 60444.882338650 2024-05-14T21:10:34.059310+00:00 19994330.287999991328 29000000.046000000089 27869999.975000020117 3958878.064999938011 60444.882350309 2024-05-14T21:10:35.066686+00:00 19994330.286000009626 28999999.953000009060 27869999.983999971300 3958541.072000027169 60444.882361779 2024-05-14T21:10:36.057693+00:00 19994330.288999971002 29000000.020999971777 27870000.072999950498 3954573.924999999814 60444.882373438 2024-05-14T21:10:37.065068+00:00 19994330.282000008970 28999999.996999979019 27869999.966000080109 3957458.129000000190 60444.882384908 2024-05-14T21:10:38.056075+00:00 19994330.283999979496 28999999.984000090510 27869999.944000009447 3952523.935000000987 60444.882396568 2024-05-14T21:10:39.063450+00:00 19994330.278000060469 29000000.016999959946 27870000.026000019163 3958186.966999997851 60444.882408038 2024-05-14T21:10:40.054458+00:00 19994330.236999988556 28999999.993999961764 27869999.991999980062 3956396.032999999821 60444.882419697 2024-05-14T21:10:41.061833+00:00 19994330.215999960899 28999999.995000001043 27870000.022999998182 3954230.907999999821 60444.882431351 2024-05-14T21:10:42.068712+00:00 19994330.243000030518 29000000.014000058174 27870000.016999959946 3957428.078000002075 60444.882442826 2024-05-14T21:10:43.060215+00:00 19994330.235000010580 28999999.970000028610 27869999.980000019073 3956816.078999999911 60444.882454486 2024-05-14T21:10:44.067589+00:00 19994330.261999960989 29000000.014999989420 27870000.000999931246 3957675.924000001978 60444.882465962 2024-05-14T21:10:45.059094+00:00 19994330.256999969482 29000000.041000008583 27870000.014000058174 3958646.965999998152 60444.882477615 2024-05-14T21:10:46.065973+00:00 19994330.235000010580 28999999.972999930382 27869999.925999999046 3958179.987999998033 60444.882489091 2024-05-14T21:10:47.057476+00:00 19994330.246999979019 29000000.004999998957 27870000.062000039965 3958541.009000002872 60444.882500745 2024-05-14T21:10:48.064355+00:00 19994330.269000049680 28999999.975000020117 27869999.987999919802 3959749.997999995947 60444.882512221 2024-05-14T21:10:49.055858+00:00 19994330.273999929428 29000000.019999980927 27870000.022999998182 3955770.044000000227 60444.882523880 2024-05-14T21:10:50.063233+00:00 19994330.288000110537 28999999.994000080973 27869999.949000000954 3952650.991999999154 60444.882535350 2024-05-14T21:10:51.054241+00:00 19994330.281999949366 28999999.991999980062 27870000.026000019163 3953606.948000005912 60444.882547009 2024-05-14T21:10:52.061616+00:00 19994330.269000049680 29000000.025999899954 27870000.017000079155 3953837.001000002027 60444.882558663 2024-05-14T21:10:53.068495+00:00 19994330.240000009537 28999999.976000070572 27870000.014999989420 3955587.120999991894 60444.882570139 2024-05-14T21:10:54.059998+00:00 19994330.244999889284 29000000.013000011444 27869999.953999999911 3952091.949000000954 60444.882581793 2024-05-14T21:10:55.066877+00:00 19994330.243000030518 28999999.998999949545 27870000.006999969482 3955719.938000007998 60444.882593269 2024-05-14T21:10:56.058380+00:00 19994330.250000000000 29000000.006999999285 27870000.039999961853 3960140.131999998819 60444.882604922 2024-05-14T21:10:57.065260+00:00 19994330.246999979019 28999999.977000001818 27869999.938000001013 3953451.914999992121 60444.882616398 2024-05-14T21:10:58.056763+00:00 19994330.262000080198 29000000.010999988765 27870000.010000001639 3954516.060000001919 60444.882628057 2024-05-14T21:10:59.064138+00:00 19994330.260999921709 28999999.954999998212 27870000.018999990076 3954815.909999995958 60444.882639527 2024-05-14T21:11:00.055145+00:00 19994330.253000020981 29000000.025999989361 27870000.010999988765 3953808.964000002015 60444.882651187 2024-05-14T21:11:01.062521+00:00 19994330.282999988645 29000000.021000031382 27870000.041000008583 3953996.115000010002 60444.882662657 2024-05-14T21:11:02.053528+00:00 19994330.274999979883 28999999.989999979734 27870000.000000000000 3954684.970999985933 60444.882674316 2024-05-14T21:11:03.060903+00:00 19994330.264000058174 28999999.994000021368 27869999.967999991030 3953648.972000002861 60444.882685975 2024-05-14T21:11:04.068278+00:00 19994330.272999998182 29000000.021000001580 27869999.978000018746 3956901.031000003219 60444.882697445 2024-05-14T21:11:05.059285+00:00 19994330.253999948502 28999999.982999980450 27869999.949000000954 3957065.058999999892 60444.882709105 2024-05-14T21:11:06.066661+00:00 19994330.254000071436 29000000.018000010401 27870000.096999999136 3957628.879000008106 60444.882720575 2024-05-14T21:11:07.057668+00:00 19994330.250000000000 28999999.995000001043 27869999.971999999136 3957294.088999987114 60444.882732234 2024-05-14T21:11:08.065043+00:00 19994330.243000000715 29000000.014999989420 27870000.000999990851 3957255.857000008225 60444.882743704 2024-05-14T21:11:09.056050+00:00 19994330.239000000060 28999999.974000040442 27869999.958000000566 3952359.116000012029 60444.882755364 2024-05-14T21:11:10.063425+00:00 19994330.241000000387 28999999.989999949932 27870000.059000018984 3955809.953999996185 60444.882766834 2024-05-14T21:11:11.054433+00:00 19994330.243999999017 29000000.022000011057 27869999.970999959856 3955332.020999997854 60444.882778493 2024-05-14T21:11:12.061808+00:00 19994330.224999990314 28999999.977999988943 27870000.011000040919 3955478.956999986898 60444.882790147 2024-05-14T21:11:13.068687+00:00 19994330.233000010252 29000000.010000050068 27869999.987999979407 3954788.018000007141 60444.882801623 2024-05-14T21:11:14.060190+00:00 19994330.252000000328 29000000.012000020593 27870000.037000000477 3957163.981999992859 60444.882813282 2024-05-14T21:11:15.067565+00:00 19994330.245000001043 28999999.964999910444 27869999.958999991417 3955245.115000010002 60444.882824752 2024-05-14T21:11:16.058572+00:00 19994330.247999999672 29000000.029000040144 27870000.029000040144 3953456.894999980927 60444.882836412 2024-05-14T21:11:17.065948+00:00 19994330.245000001043 28999999.975999951363 27869999.972999930382 3959016.962000011932 60444.882847881 2024-05-14T21:11:18.056955+00:00 19994330.247999999672 29000000.011000040919 27870000.040000081062 3959795.099000006914 60444.882859541 2024-05-14T21:11:19.064330+00:00 19994330.245999988168 29000000.014000058174 27870000.054999951273 3949396.928999990225 60444.882871011 2024-05-14T21:11:20.055337+00:00 19994330.231000009924 28999999.988999959081 27869999.903000000864 3956172.971000016201 60444.882882670 2024-05-14T21:11:21.062713+00:00 19994330.245000001043 29000000.006000038236 27870000.011999960989 3955892.074999988079 60444.882894146 2024-05-14T21:11:22.054216+00:00 19994330.249000009149 28999999.997999910265 27870000.015000101179 3954687.025999993086 60444.882905800 2024-05-14T21:11:23.061095+00:00 19994330.250000000000 29000000.019000049680 27869999.968999978155 3955436.985000013839 60444.882917459 2024-05-14T21:11:24.068470+00:00 19994330.252999961376 28999999.980000019073 27870000.018999930471 3951720.901999980211 60444.882928929 2024-05-14T21:11:25.059477+00:00 19994330.253000020981 28999999.995999928564 27870000.068000078201 3956409.011000006925 60444.882940589 2024-05-14T21:11:26.066852+00:00 19994330.244000021368 29000000.009999990463 27869999.914999961853 3952716.044000000227 60444.882952064 2024-05-14T21:11:27.058356+00:00 19994330.229999959469 29000000.000000000000 27870000.067000031471 3957309.997000008821 60444.882963718 2024-05-14T21:11:28.065235+00:00 19994330.242000039667 28999999.988000039011 27869999.929000020027 3953042.011999994982 60444.882975194 2024-05-14T21:11:29.056738+00:00 19994330.232999980450 29000000.001999970526 27870000.062999960035 3958013.016999990214 60444.882986847 2024-05-14T21:11:30.063617+00:00 19994330.250000000000 28999999.996999979019 27869999.955999970436 3956051.052000015974 60444.882998323 2024-05-14T21:11:31.055121+00:00 19994330.240000009537 29000000.010000109673 27870000.026999950409 3953338.898999989033 60444.883009983 2024-05-14T21:11:32.062496+00:00 19994330.243999961764 29000000.009999990463 27869999.934000018984 3954636.074000000954 60444.883021452 2024-05-14T21:11:33.053503+00:00 19994330.239000078291 28999999.991999998689 27870000.058000091463 3956017.071000009775 60444.883033112 2024-05-14T21:11:34.060878+00:00 19994330.238999959081 29000000.013000000268 27870000.031999949366 3952603.821999996901 60444.883044766 2024-05-14T21:11:35.067757+00:00 19994330.217000011355 29000000.004999998957 27869999.978000000119 3954492.095999985933 60444.883056242 2024-05-14T21:11:36.059260+00:00 19994330.222999930382 28999999.969999998808 27869999.989999998361 3954728.005000025034 60444.883067901 2024-05-14T21:11:37.066636+00:00 19994330.224000100046 29000000.019000008702 27869999.960999999195 3956629.993999987841 60444.883079371 2024-05-14T21:11:38.057643+00:00 19994330.229999899864 28999999.978999998420 27870000.003000009805 3952162.946999996901 60444.883091030 2024-05-14T21:11:39.065018+00:00 19994330.256000038236 29000000.018000010401 27870000.032999988645 3955493.057999997865 60444.883102500 2024-05-14T21:11:40.056025+00:00 19994330.248000029474 28999999.997999999672 27869999.990000009537 3958023.941000015009 60444.883114160 2024-05-14T21:11:41.063401+00:00 19994330.230000019073 28999999.988000009209 27870000.008999999613 3958480.965999991167 60444.883125630 2024-05-14T21:11:42.054408+00:00 19994330.224999900907 28999999.989999979734 27870000.033999979496 3950868.058999984991 60444.883137289 2024-05-14T21:11:43.061783+00:00 19994330.236000061035 29000000.030000030994 27869999.930000010878 3952673.990000010002 60444.883148759 2024-05-14T21:11:44.052790+00:00 19994330.238999959081 28999999.981999989599 27870000.006999999285 3955770.990999997128 60444.883160419 2024-05-14T21:11:45.060165+00:00 19994330.248000029474 28999999.992999970913 27870000.017000019550 3957532.124000012875 60444.883172072 2024-05-14T21:11:46.067045+00:00 19994330.245000001043 29000000.009999990463 27869999.973999980837 3956741.884000002872 60444.883183548 2024-05-14T21:11:47.058548+00:00 19994330.240000009537 28999999.980000019073 27870000.021000031382 3956941.082000017166 60444.883195207 2024-05-14T21:11:48.065923+00:00 19994330.235000010580 29000000.035000029951 27870000.025999959558 3955172.978999971878 60444.883206678 2024-05-14T21:11:49.056930+00:00 19994330.238999959081 28999999.954999979585 27869999.978000041097 3952284.916999996174 60444.883218337 2024-05-14T21:11:50.064305+00:00 19994330.235000010580 29000000.019999980927 27869999.989999949932 3954671.054000020027 60444.883229807 2024-05-14T21:11:51.055313+00:00 19994330.218999978155 29000000.010000050068 27870000.034000039101 3960816.973999977112 60444.883241466 2024-05-14T21:11:52.062688+00:00 19994330.217000011355 28999999.995000001043 27870000.044999960810 3950655.034000039101 60444.883252942 2024-05-14T21:11:53.054191+00:00 19994330.228000041097 29000000.001999970526 27869999.899999979883 3956578.000000000000 60444.883264596 2024-05-14T21:11:54.061070+00:00 19994330.219999909401 29000000.021999958903 27870000.057000041008 3956100.936999977101 60444.883276249 2024-05-14T21:11:55.067949+00:00 19994330.211000081152 28999999.999000068754 27870000.014000058174 3958658.986000000965 60444.883287725 2024-05-14T21:11:56.059452+00:00 19994330.221999999136 28999999.998999949545 27869999.962999939919 3956764.046000003815 60444.883299385 2024-05-14T21:11:57.066828+00:00 19994330.214999910444 28999999.963999990374 27869999.985000010580 3953269.043999969959 60444.883310860 2024-05-14T21:11:58.058331+00:00 19994330.221999999136 29000000.036000009626 27870000.067999958992 3954836.987000048161 60444.883322514 2024-05-14T21:11:59.065210+00:00 19994330.229000091553 29000000.009999990463 27869999.924000021070 3955334.997999966145 60444.883333990 2024-05-14T21:12:00.056713+00:00 19994330.238000001758 28999999.970000028610 27870000.001000050455 3953588.979000031948 60444.883345649 2024-05-14T21:12:01.064088+00:00 19994330.239999998361 29000000.026000019163 27870000.036999940872 3950662.945999979973 60444.883357119 2024-05-14T21:12:02.055096+00:00 19994330.232999999076 28999999.967999938875 27869999.991000059992 3951611.004999995232 60444.883368779 2024-05-14T21:12:03.062473+00:00 19994330.245000001043 28999999.996999979019 27870000.003000020981 3951722.023000001907 60444.883380249 2024-05-14T21:12:04.053478+00:00 19994330.221000000834 29000000.012000080198 27869999.981999989599 3953860.043999969959 60444.883391908 2024-05-14T21:12:05.060853+00:00 19994330.239000011235 29000000.028000000864 27870000.004999998957 3952266.918000041973 60444.883403562 2024-05-14T21:12:06.067732+00:00 19994330.249999988824 28999999.968999978155 27870000.001999970526 3954795.023999989033 60444.883415037 2024-05-14T21:12:07.059236+00:00 19994330.227000001818 28999999.988999959081 27870000.029000040144 3954831.068000019062 60444.883426697 2024-05-14T21:12:08.066610+00:00 19994330.238000009209 29000000.009999990463 27869999.971999999136 3956028.907999991905 60444.883438167 2024-05-14T21:12:09.057618+00:00 19994330.249000009149 29000000.021000031382 27870000.048999909312 3956408.089999973774 60444.883449826 2024-05-14T21:12:10.064994+00:00 19994330.254000011832 28999999.986999988556 27869999.960000038147 3953613.949000000954 60444.883461297 2024-05-14T21:12:11.056001+00:00 19994330.264999989420 29000000.010999999940 27869999.993000030518 3956380.027999997139 60444.883472956 2024-05-14T21:12:12.063376+00:00 19994330.258000019938 28999999.985999990255 27870000.008000019938 3952365.947000027169 60444.883484426 2024-05-14T21:12:13.054383+00:00 19994330.252000000328 29000000.004000011832 27869999.968999978155 3954561.116999983788 60444.883496085 2024-05-14T21:12:14.061758+00:00 19994330.248999949545 29000000.006999999285 27870000.026000000536 3956314.966000020970 60444.883507555 2024-05-14T21:12:15.052766+00:00 19994330.245000001043 29000000.000999990851 27870000.021000009030 3958036.089999973774 60444.883519215 2024-05-14T21:12:16.060140+00:00 19994330.247000038624 28999999.987000018358 27869999.938999999315 3950397.907000004780 60444.883530868 2024-05-14T21:12:17.067020+00:00 19994330.247999969870 29000000.014999989420 27869999.997999999672 3953947.977999985218 60444.883542344 2024-05-14T21:12:18.058523+00:00 19994330.243000030518 28999999.993000000715 27870000.136000011116 3958478.955000042915 60444.883554003 2024-05-14T21:12:19.065898+00:00 19994330.250999990851 28999999.988000039011 27869999.914000000805 3952283.939999998081 60444.883565473 2024-05-14T21:12:20.056905+00:00 19994330.262000020593 28999999.995999988168 27870000.003999978304 3952832.993999958038 60444.883577133 2024-05-14T21:12:21.064280+00:00 19994330.256999969482 28999999.991000000387 27869999.940000001341 3951939.118000030983 60444.883588603 2024-05-14T21:12:22.055287+00:00 19994330.260999981314 29000000.013000011444 27870000.024000018835 3952383.976000010967 60444.883600262 2024-05-14T21:12:23.062663+00:00 19994330.248000029474 28999999.988999959081 27869999.990000009537 3948592.087999999989 60444.883611732 2024-05-14T21:12:24.053670+00:00 19994330.241000000387 29000000.021000031382 27870000.050000008196 3952491.930000007153 60444.883623392 2024-05-14T21:12:25.061045+00:00 19994330.238000039011 29000000.005999978632 27869999.978999968618 3958299.924999951851 60444.883634862 2024-05-14T21:12:26.052052+00:00 19994330.237999979407 28999999.999000009149 27870000.030000030994 3952847.952000021935 60444.883646521 2024-05-14T21:12:27.059427+00:00 19994330.243000030518 28999999.997999969870 27869999.957999940962 3952462.163999975193 60444.883658175 2024-05-14T21:12:28.066307+00:00 19994330.241999980062 28999999.988000039011 27869999.971999999136 3953675.983000040054 60444.883669651 2024-05-14T21:12:29.057810+00:00 19994330.250000000000 29000000.013000011444 27869999.989000018686 3953273.884999989998 60444.883681310 2024-05-14T21:12:30.065185+00:00 19994330.236999988556 28999999.990000009537 27870000.115000009537 3950877.094999969006 60444.883692786 2024-05-14T21:12:31.056688+00:00 19994330.228999968618 28999999.985000010580 27870000.009999990463 3949826.936000049114 60444.883704439 2024-05-14T21:12:32.063568+00:00 19994330.243000030518 29000000.026999950409 27869999.941999968141 3951112.080999969970 60444.883715909 2024-05-14T21:12:33.054575+00:00 19994330.271000031382 28999999.973999980837 27869999.961000081152 3950201.126999973785 60444.883727569 2024-05-14T21:12:34.061950+00:00 19994330.281999949366 29000000.001999970526 27869999.977999929339 3952488.869000018109 60444.883739039 2024-05-14T21:12:35.052957+00:00 19994330.272999998182 29000000.022999998182 27870000.022999998182 3952744.886000037193 60444.883750699 2024-05-14T21:12:36.060332+00:00 19994330.272000070661 28999999.994000080973 27869999.999000068754 3959209.051999986172 60444.883762352 2024-05-14T21:12:37.067211+00:00 19994330.262999888510 28999999.995000001043 27870000.023999929428 3953575.060000001919 60444.883773828 2024-05-14T21:12:38.058715+00:00 19994330.274000048637 29000000.022999998182 27870000.016999959946 3954210.000000000000 60444.883785487 2024-05-14T21:12:39.066089+00:00 19994330.259999990463 28999999.987999919802 27870000.028000000864 3952341.042999982834 60444.883796957 2024-05-14T21:12:40.057097+00:00 19994330.243999961764 28999999.986000061035 27869999.968000050634 3955518.906000018120 60444.883808617 2024-05-14T21:12:41.064472+00:00 19994330.250000000000 29000000.001999970526 27869999.968000050634 3952713.011999965180 60444.883820087 2024-05-14T21:12:42.055479+00:00 19994330.254000071436 29000000.003000020981 27869999.929999951273 3950328.956000030041 60444.883831746 2024-05-14T21:12:43.062854+00:00 19994330.251999970526 29000000.003999948502 27870000.049000021070 3950893.070999979973 60444.883843222 2024-05-14T21:12:44.054357+00:00 19994330.251999970526 28999999.999000068754 27869999.990000009537 3951236.970000029076 60444.883854875 2024-05-14T21:12:45.061237+00:00 19994330.258000019938 28999999.963999990374 27870000.096999999136 3953275.896999955177 60444.883866351 2024-05-14T21:12:46.052740+00:00 19994330.266999959946 29000000.041999939829 27869999.998999949545 3952106.092000008095 60444.883878005 2024-05-14T21:12:47.059619+00:00 19994330.261000040919 28999999.980000019073 27869999.965999960899 3955674.958000003826 60444.883889664 2024-05-14T21:12:48.066995+00:00 19994330.271000031382 29000000.004999998957 27869999.993000030518 3956827.053000032902 60444.883901134 2024-05-14T21:12:49.058001+00:00 19994330.268000010401 28999999.999000001699 27869999.986999988556 3955363.030999958981 60444.883912794 2024-05-14T21:12:50.065377+00:00 19994330.268999930471 28999999.991000000387 27870000.008000019938 3954026.983999968041 60444.883924264 2024-05-14T21:12:51.056384+00:00 19994330.272000070661 29000000.003999989480 27870000.003000020981 3951387.985000013839 60444.883935923 2024-05-14T21:12:52.063759+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3954546.976999998093 60444.883947393 2024-05-14T21:12:53.054767+00:00 19994330.268000010401 28999999.986000001431 27869999.985000010580 3948767.048000096809 60444.883959053 2024-05-14T21:12:54.062142+00:00 19994330.267999999225 29000000.013999998569 27870000.007999990135 3955561.051999927033 60444.883970522 2024-05-14T21:12:55.053149+00:00 19994330.261999998242 29000000.013999998569 27870000.033000010997 3951470.917999982834 60444.883982182 2024-05-14T21:12:56.060524+00:00 19994330.260999999940 28999999.984000030905 27869999.968999978155 3952770.998000026215 60444.883993652 2024-05-14T21:12:57.051531+00:00 19994330.271999999881 29000000.014999989420 27869999.990000009537 3954636.981999992859 60444.884005311 2024-05-14T21:12:58.058906+00:00 19994330.271000001580 28999999.985000010580 27870000.008000019938 3953920.986999989022 60444.884016965 2024-05-14T21:12:59.065786+00:00 19994330.243000000715 28999999.984999950975 27869999.987999979407 3952126.029000043869 60444.884028441 2024-05-14T21:13:00.057289+00:00 19994330.241999998689 28999999.995000001043 27870000.034000009298 3955103.998999952804 60444.884040094 2024-05-14T21:13:01.064168+00:00 19994330.236000001431 29000000.027000010014 27870000.031000021845 3956153.014999986161 60444.884051570 2024-05-14T21:13:02.055672+00:00 19994330.238000009209 28999999.981000009924 27869999.940999981016 3954132.972000002861 60444.884063230 2024-05-14T21:13:03.063046+00:00 19994330.234999980778 29000000.015999969095 27869999.990000009537 3953513.989000082016 60444.884074700 2024-05-14T21:13:04.054054+00:00 19994330.240000009537 28999999.996000051498 27870000.041999999434 3956637.985999941826 60444.884086359 2024-05-14T21:13:05.061429+00:00 19994330.240000009537 28999999.979000028223 27869999.963999990374 3958717.136999965180 60444.884097829 2024-05-14T21:13:06.052436+00:00 19994330.236999988556 29000000.038999918848 27870000.018999990076 3948839.960000038147 60444.884109489 2024-05-14T21:13:07.059811+00:00 19994330.236999988556 28999999.968999978155 27869999.981999989599 3953668.914999961853 60444.884121148 2024-05-14T21:13:08.067186+00:00 19994330.238000039011 29000000.021000031382 27869999.999000009149 3958009.119000076782 60444.884132618 2024-05-14T21:13:09.058194+00:00 19994330.234999950975 29000000.006000038236 27870000.026000019163 3952998.909999967087 60444.884144277 2024-05-14T21:13:10.065569+00:00 19994330.238000039011 28999999.990999940783 27870000.004999939352 3952255.029999970924 60444.884155753 2024-05-14T21:13:11.057072+00:00 19994330.233999971300 29000000.007000088692 27869999.975000020117 3948712.935000061989 60444.884167407 2024-05-14T21:13:12.063951+00:00 19994330.231000009924 28999999.982999920845 27870000.009000059217 3956059.042999982834 60444.884178882 2024-05-14T21:13:13.055454+00:00 19994330.208999991417 29000000.011000040919 27869999.969999909401 3953672.983000040054 60444.884190536 2024-05-14T21:13:14.062334+00:00 19994330.220000028610 28999999.988999959081 27869999.969000101089 3955358.018999934196 60444.884202006 2024-05-14T21:13:15.053339+00:00 19994330.225000020117 28999999.983000040054 27870000.013000011444 3949381.953999996185 60444.884213666 2024-05-14T21:13:16.060715+00:00 19994330.216999951750 29000000.016999959946 27870000.037999991328 3949738.976000071038 60444.884225141 2024-05-14T21:13:17.052219+00:00 19994330.237000048161 29000000.008000019938 27870000.011999960989 3954561.052999972831 60444.884236795 2024-05-14T21:13:18.059099+00:00 19994330.234999950975 28999999.995000001043 27870000.019999980927 3959008.996999979019 60444.884248455 2024-05-14T21:13:19.066474+00:00 19994330.233000040054 29000000.004000071436 27869999.950999978930 3953665.014999986161 60444.884259930 2024-05-14T21:13:20.057977+00:00 19994330.231999989599 28999999.997999910265 27870000.016000028700 3954509.073000072967 60444.884271584 2024-05-14T21:13:21.064856+00:00 19994330.233000040054 29000000.002000089735 27870000.016999959946 3957029.919999957085 60444.884283060 2024-05-14T21:13:22.056358+00:00 19994330.219999909401 29000000.000999931246 27869999.993000030518 3959622.034999967087 60444.884294713 2024-05-14T21:13:23.063239+00:00 19994330.223000049591 29000000.021000031382 27870000.034999970347 3951976.945000051986 60444.884306189 2024-05-14T21:13:24.054741+00:00 19994330.230000019073 28999999.977999929339 27869999.989000078291 3955601.067999958992 60444.884317843 2024-05-14T21:13:25.061621+00:00 19994330.242999911308 28999999.995000001043 27869999.959999918938 3955019.919000030030 60444.884329319 2024-05-14T21:13:26.053124+00:00 19994330.245000001043 29000000.028999999166 27870000.062000039965 3960247.059000014793 60444.884340972 2024-05-14T21:13:27.060003+00:00 19994330.235000010580 28999999.978999998420 27869999.973999980837 3954288.013999938965 60444.884352448 2024-05-14T21:13:28.051507+00:00 19994330.235000010580 29000000.012000009418 27869999.968000050634 3957199.899999976158 60444.884364108 2024-05-14T21:13:29.058882+00:00 19994330.230000019073 28999999.978999968618 27870000.069999929518 3958324.055000067223 60444.884375761 2024-05-14T21:13:30.065762+00:00 19994330.241000059992 29000000.002000000328 27869999.955000039190 3955438.098999977112 60444.884387237 2024-05-14T21:13:31.057264+00:00 19994330.253999948502 29000000.004999998957 27869999.980999998748 3955459.940000057220 60444.884398891 2024-05-14T21:13:32.064143+00:00 19994330.233999971300 29000000.008000019938 27870000.102000009269 3952491.019999980927 60444.884410366 2024-05-14T21:13:33.055647+00:00 19994330.231000069529 28999999.982999980450 27869999.878999989480 3956615.939000010025 60444.884422020 2024-05-14T21:13:34.062526+00:00 19994330.235000010580 29000000.032000008970 27870000.067999999970 3955480.003999948967 60444.884433496 2024-05-14T21:13:35.054028+00:00 19994330.241999980062 28999999.969000041485 27870000.002999991179 3952283.029999970924 60444.884445149 2024-05-14T21:13:36.060908+00:00 19994330.240000009537 29000000.015999969095 27869999.962000008672 3954084.970000029076 60444.884456625 2024-05-14T21:13:37.052411+00:00 19994330.245999928564 29000000.003000020981 27870000.037000000477 3954284.024999976158 60444.884468284 2024-05-14T21:13:38.059786+00:00 19994330.251000050455 28999999.992999970913 27869999.915999978781 3953497.995000004768 60444.884479755 2024-05-14T21:13:39.050794+00:00 19994330.256999969482 29000000.004999998957 27870000.073000039905 3955912.022000073921 60444.884491414 2024-05-14T21:13:40.058169+00:00 19994330.238000039011 28999999.967999991030 27869999.921999990940 3952527.006999969017 60444.884503067 2024-05-14T21:13:41.065048+00:00 19994330.246999979019 29000000.034000039101 27870000.066999968141 3955429.003000020981 60444.884514543 2024-05-14T21:13:42.056551+00:00 19994330.250000000000 28999999.988999959081 27870000.013999998569 3953080.024999976158 60444.884526197 2024-05-14T21:13:43.063430+00:00 19994330.251000050455 28999999.993000030518 27869999.981999989599 3955648.976999998093 60444.884537673 2024-05-14T21:13:44.054935+00:00 19994330.247999910265 29000000.013999938965 27869999.986000001431 3955452.929000020027 60444.884549326 2024-05-14T21:13:45.061813+00:00 19994330.251000050455 28999999.995000001043 27869999.999000009149 3953409.115000010002 60444.884560802 2024-05-14T21:13:46.053316+00:00 19994330.251000050455 29000000.008000019938 27870000.041999999434 3952145.902999997139 60444.884572456 2024-05-14T21:13:47.060195+00:00 19994330.252999901772 28999999.985000010580 27869999.988000039011 3953037.078999996185 60444.884583931 2024-05-14T21:13:48.051699+00:00 19994330.245000001043 29000000.021999958903 27869999.927999969572 3952815.025999904145 60444.884595591 2024-05-14T21:13:49.059074+00:00 19994330.243999999017 28999999.987000111490 27870000.037999991328 3956516.928000092972 60444.884607245 2024-05-14T21:13:50.065953+00:00 19994330.243999999017 28999999.995999928564 27870000.037000060081 3956716.959999918938 60444.884618721 2024-05-14T21:13:51.057456+00:00 19994330.232999999076 29000000.016000028700 27870000.023999929428 3952752.040000081062 60444.884630374 2024-05-14T21:13:52.064335+00:00 19994330.223999988288 28999999.967999938875 27869999.914000030607 3955938.085999966133 60444.884641850 2024-05-14T21:13:53.055838+00:00 19994330.224000021815 29000000.016000028700 27870000.014999989420 3951883.917000054847 60444.884653504 2024-05-14T21:13:54.062718+00:00 19994330.243999991566 28999999.991999980062 27869999.988999959081 3953673.064999938011 60444.884664979 2024-05-14T21:13:55.054221+00:00 19994330.247000008821 29000000.009000059217 27870000.055999990553 3954014.894000052940 60444.884676639 2024-05-14T21:13:56.061596+00:00 19994330.243999991566 28999999.972999930382 27869999.922000050545 3953248.001999973785 60444.884688109 2024-05-14T21:13:57.052602+00:00 19994330.233000010252 29000000.032000061125 27870000.062999960035 3951921.120999931823 60444.884699768 2024-05-14T21:13:58.059978+00:00 19994330.221999999136 29000000.001999970526 27869999.932000041008 3954191.948000072967 60444.884711238 2024-05-14T21:13:59.050986+00:00 19994330.253999978304 29000000.011000040919 27870000.044999960810 3954268.901000022888 60444.884722898 2024-05-14T21:14:00.058361+00:00 19994330.263999998569 28999999.971999999136 27869999.927000049502 3955275.138999938965 60444.884734551 2024-05-14T21:14:01.065240+00:00 19994330.263000011444 28999999.986999988556 27870000.103999968618 3953982.828999996185 60444.884746027 2024-05-14T21:14:02.056743+00:00 19994330.258999999613 29000000.026000000536 27870000.000000000000 3953230.092000008095 60444.884757681 2024-05-14T21:14:03.063622+00:00 19994330.259999990463 28999999.999999988824 27869999.968999978155 3953187.986000061035 60444.884769157 2024-05-14T21:14:04.055126+00:00 19994330.267000019550 28999999.993999999017 27869999.991000059992 3953066.989999889862 60444.884780816 2024-05-14T21:14:05.062500+00:00 19994330.252999961376 29000000.008000001311 27870000.008999940008 3956654.068000078201 60444.884792286 2024-05-14T21:14:06.053508+00:00 19994330.252000030130 28999999.986000001431 27870000.012000080198 3961997.894999980927 60444.884803945 2024-05-14T21:14:07.060883+00:00 19994330.252999961376 29000000.018999990076 27870000.049999948591 3955606.052000045776 60444.884815421 2024-05-14T21:14:08.052386+00:00 19994330.254000011832 28999999.971000019461 27869999.973999980837 3953530.968999981880 60444.884827075 2024-05-14T21:14:09.059265+00:00 19994330.245999988168 29000000.044999990612 27870000.002999998629 3956849.101999998093 60444.884838550 2024-05-14T21:14:10.050769+00:00 19994330.258000019938 28999999.984000030905 27869999.993999999017 3953816.976999998093 60444.884850204 2024-05-14T21:14:11.057648+00:00 19994330.244000021368 28999999.988999959081 27869999.951999999583 3955686.945999979973 60444.884861864 2024-05-14T21:14:12.065023+00:00 19994330.239000018686 29000000.011000040919 27870000.033999990672 3954497.980000019073 60444.884873333 2024-05-14T21:14:13.056029+00:00 19994330.253999948502 29000000.009999990463 27869999.991000000387 3954113.024999976158 60444.884884993 2024-05-14T21:14:14.063405+00:00 19994330.246999979019 28999999.978999968618 27870000.025000009686 3953420.991999983788 60444.884896469 2024-05-14T21:14:15.054909+00:00 19994330.244000080973 29000000.004999998957 27869999.935999989510 3952556.044999957085 60444.884908122 2024-05-14T21:14:16.061788+00:00 19994330.230999950320 28999999.990000009537 27870000.021000031382 3953006.967000008095 60444.884919598 2024-05-14T21:14:17.053291+00:00 19994330.250000000000 28999999.995999988168 27870000.008999969810 3956893.059000014793 60444.884931252 2024-05-14T21:14:18.060170+00:00 19994330.251999970526 28999999.995999988168 27870000.006000008434 3955696.887000083923 60444.884942728 2024-05-14T21:14:19.051674+00:00 19994330.247000098228 29000000.017000079155 27870000.041999999434 3953219.015999913216 60444.884954387 2024-05-14T21:14:20.059049+00:00 19994330.241999980062 28999999.987999919802 27869999.948000010103 3954632.040000081062 60444.884966041 2024-05-14T21:14:21.065928+00:00 19994330.240000009537 29000000.004999998957 27870000.052999969572 3955161.028999925125 60444.884977517 2024-05-14T21:14:22.057431+00:00 19994330.240000009537 29000000.002000089735 27869999.927000049502 3956384.008000016212 60444.884989170 2024-05-14T21:14:23.064310+00:00 19994330.241999980062 29000000.017999891192 27870000.056999981403 3954291.921000003815 60444.885000646 2024-05-14T21:14:24.055814+00:00 19994330.245999928564 29000000.000000000000 27869999.973999980837 3953561.947000027169 60444.885012300 2024-05-14T21:14:25.062693+00:00 19994330.231999989599 28999999.983000040054 27869999.985000010580 3956504.123000026215 60444.885023776 2024-05-14T21:14:26.054196+00:00 19994330.244000080973 28999999.990000009537 27870000.000000000000 3953646.960999966133 60444.885035429 2024-05-14T21:14:27.061075+00:00 19994330.245000001043 29000000.001999970526 27870000.011999960989 3953069.092999935150 60444.885046905 2024-05-14T21:14:28.052578+00:00 19994330.232999920845 28999999.991999980062 27869999.966000080109 3952986.990000010002 60444.885058564 2024-05-14T21:14:29.059953+00:00 19994330.236999988556 28999999.996000051498 27870000.018000010401 3954916.966000080109 60444.885070034 2024-05-14T21:14:30.050961+00:00 19994330.240000009537 29000000.036999940872 27870000.033999919891 3956075.993999958038 60444.885081694 2024-05-14T21:14:31.058336+00:00 19994330.249000068754 28999999.993000030518 27870000.042999979109 3954702.978000044823 60444.885093347 2024-05-14T21:14:32.065215+00:00 19994330.255999919027 28999999.988000039011 27869999.930999990553 3955267.006999969017 60444.885104823 2024-05-14T21:14:33.056718+00:00 19994330.249000068754 29000000.003999948502 27869999.991000059992 3952129.904999970924 60444.885116477 2024-05-14T21:14:34.063597+00:00 19994330.246999979019 28999999.989000078291 27870000.041999939829 3951018.032999991905 60444.885127952 2024-05-14T21:14:35.055101+00:00 19994330.254999998957 29000000.001999970526 27869999.965000029653 3952293.086000084877 60444.885139612 2024-05-14T21:14:36.062476+00:00 19994330.259999990463 28999999.993000030518 27870000.019000049680 3953570.965999960899 60444.885151082 2024-05-14T21:14:37.053483+00:00 19994330.256999969482 29000000.008999940008 27870000.028000000864 3955614.024999976158 60444.885162741 2024-05-14T21:14:38.060858+00:00 19994330.254999998957 29000000.014000058174 27869999.953999999911 3954976.039000033867 60444.885174211 2024-05-14T21:14:39.051865+00:00 19994330.252000089735 29000000.006000000983 27870000.028000000864 3948538.976999998093 60444.885185871 2024-05-14T21:14:40.059240+00:00 19994330.255999919027 28999999.971000000834 27869999.914000030607 3952164.906999946106 60444.885197347 2024-05-14T21:14:41.050744+00:00 19994330.230000000447 29000000.008999999613 27870000.032999988645 3952820.062000035774 60444.885209000 2024-05-14T21:14:42.057623+00:00 19994330.236000001431 28999999.991999998689 27870000.046000000089 3952014.934000014793 60444.885220660 2024-05-14T21:14:43.064997+00:00 19994330.234999999404 29000000.023999989033 27869999.977999929339 3955691.026999949943 60444.885232130 2024-05-14T21:14:44.056005+00:00 19994330.249000001699 28999999.983000010252 27869999.971999999136 3950823.000000000000 60444.885243789 2024-05-14T21:14:45.063381+00:00 19994330.232000008225 28999999.991000000387 27870000.008000019938 3955015.074000000954 60444.885255259 2024-05-14T21:14:46.054388+00:00 19994330.215999990702 29000000.022000011057 27870000.032999988645 3957284.894999980927 60444.885266919 2024-05-14T21:14:47.061763+00:00 19994330.249000001699 29000000.004000011832 27869999.963000059128 3954577.112000108231 60444.885278388 2024-05-14T21:14:48.052770+00:00 19994330.236000001431 28999999.995999988168 27869999.960000000894 3953447.940999985207 60444.885290048 2024-05-14T21:14:49.060145+00:00 19994330.224000010639 28999999.997999969870 27870000.057000000030 3957454.046999930870 60444.885301524 2024-05-14T21:14:50.051648+00:00 19994330.222999989986 28999999.991000000387 27870000.046999990940 3953894.938000082970 60444.885313177 2024-05-14T21:14:51.058528+00:00 19994330.226000010967 29000000.008000019938 27870000.013000011444 3955589.039999961853 60444.885324653 2024-05-14T21:14:52.050031+00:00 19994330.224999990314 28999999.996999979019 27870000.011000011116 3959699.939000010025 60444.885336312 2024-05-14T21:14:53.057406+00:00 19994330.228000018746 28999999.990000009537 27869999.881999999285 3956688.964999914169 60444.885347966 2024-05-14T21:14:54.064285+00:00 19994330.226999968290 29000000.008999999613 27870000.045999970287 3955739.100000023842 60444.885359442 2024-05-14T21:14:55.055789+00:00 19994330.234000030905 28999999.993000030518 27870000.046000000089 3946508.991999983788 60444.885371096 2024-05-14T21:14:56.062668+00:00 19994330.221000019461 29000000.021999958903 27869999.979999989271 3955269.998000026215 60444.885382571 2024-05-14T21:14:57.054171+00:00 19994330.217999991030 28999999.991000059992 27869999.995000001043 3954159.971000074875 60444.885394225 2024-05-14T21:14:58.061050+00:00 19994330.220999959856 28999999.987999919802 27869999.975000020117 3954666.005999923218 60444.885405701 2024-05-14T21:14:59.052553+00:00 19994330.225000020117 28999999.977000001818 27869999.976000010967 3954773.075000048149 60444.885417360 2024-05-14T21:15:00.059927+00:00 19994330.236000001431 29000000.022000070661 27870000.083999991417 3953649.850000023842 60444.885428830 2024-05-14T21:15:01.050936+00:00 19994330.243000030518 28999999.993999961764 27869999.971999999136 3954628.008999944199 60444.885440490 2024-05-14T21:15:02.058311+00:00 19994330.254999998957 29000000.024000048637 27870000.020999971777 3957135.179000020027 60444.885452143 2024-05-14T21:15:03.065190+00:00 19994330.228999968618 29000000.003999948502 27869999.985000010580 3951668.901999949943 60444.885463619 2024-05-14T21:15:04.056695+00:00 19994330.231999989599 28999999.989000078291 27870000.007000029087 3955014.983000040054 60444.885475273 2024-05-14T21:15:05.063573+00:00 19994330.227000001818 28999999.996999979019 27869999.974999960512 3956372.968000053894 60444.885486749 2024-05-14T21:15:06.055076+00:00 19994330.235000010580 28999999.993999961764 27869999.980000019073 3954095.976999998093 60444.885498408 2024-05-14T21:15:07.062450+00:00 19994330.212999999523 29000000.024000048637 27870000.059000018984 3958435.103999998886 60444.885509878 2024-05-14T21:15:08.053458+00:00 19994330.230999950320 28999999.970999959856 27869999.952000018209 3960283.956000001170 60444.885521538 2024-05-14T21:15:09.060833+00:00 19994330.233000040054 29000000.019000049680 27870000.003999948502 3953046.962999999989 60444.885533007 2024-05-14T21:15:10.051840+00:00 19994330.233999971300 28999999.998999949545 27869999.996999979019 3953921.984000001103 60444.885544667 2024-05-14T21:15:11.059216+00:00 19994330.257000088692 29000000.011999960989 27870000.001000050455 3956870.051999996882 60444.885556137 2024-05-14T21:15:12.050223+00:00 19994330.222999930382 28999999.971999999136 27870000.046000000089 3958698.984999998938 60444.885567796 2024-05-14T21:15:13.057598+00:00 19994330.241999980062 29000000.036000009626 27869999.930999990553 3955297.064000003040 60444.885579450 2024-05-14T21:15:14.064477+00:00 19994330.240000009537 28999999.967000011355 27870000.056999921799 3958195.926999996882 60444.885590926 2024-05-14T21:15:15.055980+00:00 19994330.231999989599 28999999.993000030518 27869999.940000060946 3954156.943999997806 60444.885602579 2024-05-14T21:15:16.062860+00:00 19994330.233000040054 29000000.028000000864 27870000.050999999046 3956151.087999999989 60444.885614055 2024-05-14T21:15:17.054363+00:00 19994330.228000041097 28999999.996999990195 27869999.996999979019 3952327.041000001132 60444.885625714 2024-05-14T21:15:18.061738+00:00 19994330.210999969393 28999999.977000001818 27870000.009999990463 3951166.944000006188 60444.885637190 2024-05-14T21:15:19.053241+00:00 19994330.218999978155 29000000.015000019222 27869999.956000089645 3953235.948999993969 60444.885648844 2024-05-14T21:15:20.060120+00:00 19994330.228000041097 28999999.994999971241 27870000.036999940872 3955748.134000002872 60444.885660320 2024-05-14T21:15:21.051623+00:00 19994330.214999910444 28999999.995000001043 27870000.013000011444 3953220.957999996841 60444.885671973 2024-05-14T21:15:22.058503+00:00 19994330.221000079066 28999999.992000009865 27869999.985999941826 3957102.927000001073 60444.885683449 2024-05-14T21:15:23.050006+00:00 19994330.218999978155 29000000.015999998897 27869999.957000020891 3952567.017999999225 60444.885695109 2024-05-14T21:15:24.057381+00:00 19994330.220000028610 29000000.011999960989 27870000.026000019163 3956291.962999999989 60444.885706762 2024-05-14T21:15:25.064260+00:00 19994330.230000019073 28999999.957000020891 27870000.014000058174 3955487.054000005126 60444.885718238 2024-05-14T21:15:26.055764+00:00 19994330.210999969393 29000000.028999980539 27870000.045000001788 3950692.040999994148 60444.885729892 2024-05-14T21:15:27.062643+00:00 19994330.220999959856 28999999.997000038624 27869999.916000001132 3953605.907000004780 60444.885741367 2024-05-14T21:15:28.054146+00:00 19994330.233000040054 29000000.004999998957 27870000.067000001669 3952887.092999995220 60444.885753021 2024-05-14T21:15:29.061025+00:00 19994330.243999961764 28999999.992999970913 27869999.936999991536 3951026.988000005018 60444.885764497 2024-05-14T21:15:30.052528+00:00 19994330.226000070572 29000000.003000020981 27870000.017000019550 3947535.044000000227 60444.885776157 2024-05-14T21:15:31.059904+00:00 19994330.242999911308 29000000.032000008970 27869999.982999980450 3947663.957000001799 60444.885787626 2024-05-14T21:15:32.050913+00:00 19994330.233000040054 28999999.962999999523 27870000.003000020981 3948628.009999989998 60444.885799286 2024-05-14T21:15:33.058286+00:00 19994330.233999971300 29000000.005000051111 27870000.032999988645 3956105.060000001919 60444.885810756 2024-05-14T21:15:34.049293+00:00 19994330.235000010580 28999999.996999979019 27870000.009999990463 3954345.886000006925 60444.885822415 2024-05-14T21:15:35.056668+00:00 19994330.230000000447 28999999.998999949545 27869999.899000018835 3951494.042999998201 60444.885834069 2024-05-14T21:15:36.063547+00:00 19994330.227000001818 28999999.996999979019 27870000.066999968141 3951784.003999993205 60444.885845545 2024-05-14T21:15:37.055051+00:00 19994330.228999998420 29000000.014000058174 27870000.016000028700 3950332.932999997865 60444.885857198 2024-05-14T21:15:38.061930+00:00 19994330.236000001431 29000000.004999998957 27870000.027000010014 3949018.036000012886 60444.885868674 2024-05-14T21:15:39.053433+00:00 19994330.234999999404 28999999.990999940783 27869999.928999960423 3951517.031999989878 60444.885880333 2024-05-14T21:15:40.060808+00:00 19994330.221000000834 29000000.009000059217 27870000.023999989033 3957183.933999999892 60444.885891804 2024-05-14T21:15:41.051816+00:00 19994330.228999998420 29000000.004999998957 27870000.032999988645 3952144.062999994028 60444.885903463 2024-05-14T21:15:42.059190+00:00 19994330.228999998420 29000000.004999998957 27869999.995000001043 3951958.907000004780 60444.885914933 2024-05-14T21:15:43.050198+00:00 19994330.222999989986 28999999.963999990374 27869999.942000031471 3958815.111000000965 60444.885926592 2024-05-14T21:15:44.057573+00:00 19994330.229999989271 29000000.019000049680 27870000.041000008583 3954283.875000000000 60444.885938246 2024-05-14T21:15:45.064452+00:00 19994330.232000019401 28999999.975999951363 27869999.967000011355 3955787.099000006914 60444.885949722 2024-05-14T21:15:46.055956+00:00 19994330.231000009924 29000000.013999938965 27870000.060999989510 3953328.042999982834 60444.885961375 2024-05-14T21:15:47.062835+00:00 19994330.233999971300 28999999.994000080973 27869999.986999988556 3955912.984000027180 60444.885972851 2024-05-14T21:15:48.054338+00:00 19994330.245999988168 29000000.005999919027 27870000.011000040919 3955576.945999979973 60444.885984511 2024-05-14T21:15:49.061713+00:00 19994330.227000001818 29000000.021000031382 27869999.946999911219 3957891.034000008833 60444.885995980 2024-05-14T21:15:50.052721+00:00 19994330.232000049204 28999999.967000011355 27870000.030000090599 3954710.921000003815 60444.886007640 2024-05-14T21:15:51.060095+00:00 19994330.242999970913 29000000.022999998182 27870000.016999959946 3952633.019999980927 60444.886019110 2024-05-14T21:15:52.051103+00:00 19994330.246999979019 29000000.001999970526 27869999.939000010490 3952765.079000025988 60444.886030769 2024-05-14T21:15:53.058478+00:00 19994330.246000051498 28999999.986000001431 27870000.075999978930 3952400.027999997139 60444.886042239 2024-05-14T21:15:54.049485+00:00 19994330.241000000387 29000000.010000009090 27869999.953000068665 3952581.914999992121 60444.886053899 2024-05-14T21:15:55.056860+00:00 19994330.241000000387 29000000.002999991179 27870000.087999939919 3952091.011999994982 60444.886065559 2024-05-14T21:15:56.064236+00:00 19994330.241999980062 29000000.013000011444 27869999.998999949545 3958103.078999996185 60444.886077028 2024-05-14T21:15:57.055243+00:00 19994330.250000000000 28999999.937999989837 27869999.929000020027 3954392.860000013839 60444.886088688 2024-05-14T21:15:58.062618+00:00 19994330.259999990463 29000000.069000009447 27869999.984000090510 3952242.153999983799 60444.886100164 2024-05-14T21:15:59.054121+00:00 19994330.248000029474 28999999.975999981165 27870000.034999970347 3953189.911000012886 60444.886111817 2024-05-14T21:16:00.061000+00:00 19994330.254000011832 29000000.006999999285 27869999.968999978155 3953852.997000008821 60444.886123293 2024-05-14T21:16:01.052504+00:00 19994330.251999910921 29000000.009999990463 27870000.003999948502 3953926.987999976147 60444.886134947 2024-05-14T21:16:02.059381+00:00 19994330.233000040054 28999999.993000030518 27870000.004999998957 3953372.063000022899 60444.886146422 2024-05-14T21:16:03.050885+00:00 19994330.236000061035 28999999.990000009537 27869999.998000029474 3956392.963999987114 60444.886158082 2024-05-14T21:16:04.058260+00:00 19994330.235999941826 28999999.977999988943 27869999.967000011355 3955764.016999990214 60444.886169552 2024-05-14T21:16:05.049268+00:00 19994330.233000040054 29000000.026000019163 27870000.052999999374 3956637.013999999035 60444.886181211 2024-05-14T21:16:06.056643+00:00 19994330.227999929339 28999999.989999949932 27870000.015999998897 3954395.810000001919 60444.886192865 2024-05-14T21:16:07.063522+00:00 19994330.224000100046 29000000.001000050455 27869999.927999999374 3953387.202000021935 60444.886204340 2024-05-14T21:16:08.055026+00:00 19994330.227000001818 28999999.992999970913 27870000.037999998778 3954589.987999976147 60444.886215994 2024-05-14T21:16:09.061905+00:00 19994330.234999898821 29000000.000000000000 27869999.993000000715 3953433.974000006914 60444.886227470 2024-05-14T21:16:10.053408+00:00 19994330.239000078291 29000000.016000028700 27870000.035999979824 3954425.967000008095 60444.886239130 2024-05-14T21:16:11.060783+00:00 19994330.233999971300 28999999.980999950320 27870000.003000020981 3951857.940999985207 60444.886250599 2024-05-14T21:16:12.051791+00:00 19994330.235000010580 29000000.013000011444 27870000.014999989420 3956093.049000024796 60444.886262259 2024-05-14T21:16:13.059166+00:00 19994330.235000010580 29000000.009000059217 27869999.947000030428 3958167.017999976873 60444.886273729 2024-05-14T21:16:14.050173+00:00 19994330.230000019073 28999999.995000001043 27870000.006999969482 3954206.034000039101 60444.886285388 2024-05-14T21:16:15.057548+00:00 19994330.227999929339 28999999.977999929339 27870000.054000020027 3959740.967999995220 60444.886296858 2024-05-14T21:16:16.048555+00:00 19994330.229000091553 29000000.037000060081 27869999.985000010580 3956348.093999981880 60444.886308518 2024-05-14T21:16:17.055931+00:00 19994330.229999899864 28999999.985000010580 27869999.970999959856 3955192.921999990940 60444.886320171 2024-05-14T21:16:18.062810+00:00 19994330.223000049591 29000000.010999921709 27869999.952000018209 3955418.888000010978 60444.886331647 2024-05-14T21:16:19.054313+00:00 19994330.227000001818 29000000.006000038236 27870000.068000018597 3955357.064000010025 60444.886343307 2024-05-14T21:16:20.061688+00:00 19994330.221999999136 28999999.960000038147 27869999.954999979585 3955318.016999959946 60444.886354777 2024-05-14T21:16:21.052695+00:00 19994330.228000041097 28999999.993999961764 27870000.014999989420 3954091.151000022888 60444.886366436 2024-05-14T21:16:22.060071+00:00 19994330.239999890327 29000000.052000049502 27870000.027000010014 3951090.795000017155 60444.886377906 2024-05-14T21:16:23.051078+00:00 19994330.234000090510 28999999.985999941826 27869999.972999989986 3950023.050999999046 60444.886389566 2024-05-14T21:16:24.058453+00:00 19994330.227000001818 28999999.980000019073 27870000.000000000000 3955098.982999979984 60444.886401041 2024-05-14T21:16:25.049956+00:00 19994330.228999968618 28999999.998000029474 27870000.004999998957 3953429.069999992847 60444.886412695 2024-05-14T21:16:26.056835+00:00 19994330.223000049591 29000000.016999959946 27870000.006999969482 3956136.988000034820 60444.886424171 2024-05-14T21:16:27.048338+00:00 19994330.227999929339 28999999.986999988556 27869999.921000000089 3957261.988999962807 60444.886435830 2024-05-14T21:16:28.055714+00:00 19994330.246000051498 28999999.996000051498 27870000.052000049502 3954037.004999995232 60444.886447484 2024-05-14T21:16:29.062593+00:00 19994330.225999999791 29000000.037999991328 27870000.037999991328 3957325.935000001919 60444.886458959 2024-05-14T21:16:30.054096+00:00 19994330.230000000447 28999999.982000000775 27870000.009000059217 3957115.009000002872 60444.886470613 2024-05-14T21:16:31.060975+00:00 19994330.234999988228 28999999.997000001371 27869999.977000001818 3951544.943000019062 60444.886482089 2024-05-14T21:16:32.052479+00:00 19994330.236000001431 29000000.004999998957 27870000.064999941736 3957594.122999966145 60444.886493748 2024-05-14T21:16:33.059854+00:00 19994330.234000001103 28999999.990000009537 27869999.881999969482 3955077.033000051975 60444.886505218 2024-05-14T21:16:34.050861+00:00 19994330.232000008225 29000000.004000011832 27870000.048000101000 3953821.904999970924 60444.886516877 2024-05-14T21:16:35.058236+00:00 19994330.241000000387 28999999.984999980778 27870000.019999980927 3958243.991999983788 60444.886528348 2024-05-14T21:16:36.049243+00:00 19994330.236999988556 28999999.999000009149 27869999.970999959856 3954612.995999991894 60444.886540007 2024-05-14T21:16:37.056619+00:00 19994330.236000001431 29000000.028999980539 27870000.011000040919 3954698.978000044823 60444.886551661 2024-05-14T21:16:38.063498+00:00 19994330.224000010639 28999999.968000020832 27869999.995000001043 3950025.067999958992 60444.886563137 2024-05-14T21:16:39.055001+00:00 19994330.234000001103 29000000.014999989420 27869999.969999909401 3957446.949000000954 60444.886574796 2024-05-14T21:16:40.062376+00:00 19994330.234000001103 29000000.006999969482 27870000.054000020027 3954760.909000039101 60444.886586266 2024-05-14T21:16:41.053383+00:00 19994330.229000028223 28999999.975000020117 27869999.963999990374 3959186.120000004768 60444.886597925 2024-05-14T21:16:42.060758+00:00 19994330.236999988556 29000000.028999980539 27870000.001000050455 3957579.030999958981 60444.886609396 2024-05-14T21:16:43.051766+00:00 19994330.254000011832 28999999.993000030518 27870000.002000000328 3959876.063000022899 60444.886621055 2024-05-14T21:16:44.059141+00:00 19994330.246999979019 29000000.004999998957 27870000.024999998510 3956342.921999990940 60444.886632525 2024-05-14T21:16:45.050148+00:00 19994330.249000009149 28999999.980000019073 27869999.995999999344 3953270.961000024807 60444.886644184 2024-05-14T21:16:46.057523+00:00 19994330.259999990463 29000000.015999969095 27869999.999000001699 3960214.038999975193 60444.886655654 2024-05-14T21:16:47.048530+00:00 19994330.263999998569 29000000.009999990463 27869999.996000010520 3956106.976000010967 60444.886667314 2024-05-14T21:16:48.055906+00:00 19994330.254000011832 28999999.978000041097 27869999.959999978542 3953476.976999998093 60444.886678973 2024-05-14T21:16:49.063281+00:00 19994330.253000020981 29000000.016999959946 27870000.077000018209 3949548.056999980938 60444.886690443 2024-05-14T21:16:50.054287+00:00 19994330.250000000000 28999999.990000009537 27869999.942999988794 3950465.009999989998 60444.886702103 2024-05-14T21:16:51.061662+00:00 19994330.246999979019 29000000.013000011444 27870000.036000009626 3952374.956000030041 60444.886713578 2024-05-14T21:16:52.053167+00:00 19994330.235000010580 28999999.975000020117 27869999.929999981076 3947628.003000020981 60444.886725232 2024-05-14T21:16:53.060046+00:00 19994330.238999959081 29000000.028999920934 27870000.041000008583 3949205.043999969959 60444.886736708 2024-05-14T21:16:54.051549+00:00 19994330.240000009537 28999999.976000070572 27869999.953999999911 3952428.966000020970 60444.886748361 2024-05-14T21:16:55.058428+00:00 19994330.251999970526 28999999.995999928564 27870000.050999999046 3954855.034999967087 60444.886759837 2024-05-14T21:16:56.049931+00:00 19994330.244000080973 29000000.011000040919 27869999.981999989599 3957443.990000010002 60444.886771496 2024-05-14T21:16:57.057306+00:00 19994330.245000001043 29000000.006000038236 27870000.036000009626 3952690.000000000000 60444.886782967 2024-05-14T21:16:58.048314+00:00 19994330.246999979019 28999999.973999980837 27870000.010999981314 3954552.939000010025 60444.886794626 2024-05-14T21:16:59.055689+00:00 19994330.253000020981 29000000.026999950409 27869999.969000041485 3954711.024999976158 60444.886806279 2024-05-14T21:17:00.062567+00:00 19994330.243999961764 29000000.001000050455 27870000.069000009447 3952460.040000020992 60444.886817755 2024-05-14T21:17:01.054071+00:00 19994330.254999998957 28999999.990999940783 27869999.885999981314 3953243.927999972831 60444.886829415 2024-05-14T21:17:02.061447+00:00 19994330.256999969482 28999999.990000009537 27870000.043000038713 3955367.155000030994 60444.886840885 2024-05-14T21:17:03.052454+00:00 19994330.240000009537 29000000.004999998957 27869999.962000008672 3955324.935000001919 60444.886852544 2024-05-14T21:17:04.059829+00:00 19994330.236999988556 28999999.998000029474 27869999.989999890327 3955743.986999989022 60444.886864020 2024-05-14T21:17:05.051332+00:00 19994330.246000051498 29000000.009000059217 27870000.054000020027 3957764.859000027180 60444.886875674 2024-05-14T21:17:06.058210+00:00 19994330.243000030518 28999999.977000001818 27869999.984000090510 3954529.099999963772 60444.886887149 2024-05-14T21:17:07.049714+00:00 19994330.237999919802 29000000.021999999881 27870000.033999919891 3950342.049000024796 60444.886898803 2024-05-14T21:17:08.056594+00:00 19994330.238000039011 28999999.988000001758 27870000.014000058174 3953295.954999982845 60444.886910279 2024-05-14T21:17:09.048097+00:00 19994330.251000050455 29000000.008999999613 27870000.015999909490 3950474.921000003815 60444.886921932 2024-05-14T21:17:10.054976+00:00 19994330.250000000000 28999999.978000000119 27869999.929000020027 3952155.065999985207 60444.886933592 2024-05-14T21:17:11.062351+00:00 19994330.236999988556 29000000.058999989182 27869999.991000059992 3952135.078000009060 60444.886945068 2024-05-14T21:17:12.053854+00:00 19994330.230999950320 28999999.962000008672 27870000.055999990553 3953995.905000030994 60444.886956722 2024-05-14T21:17:13.060733+00:00 19994330.238999959081 28999999.993000000715 27869999.963999990374 3961229.069000006188 60444.886968197 2024-05-14T21:17:14.052237+00:00 19994330.225000020117 29000000.027000010014 27870000.026999950409 3953475.958999990951 60444.886979851 2024-05-14T21:17:15.059116+00:00 19994330.223000049591 28999999.974999990314 27869999.996000051498 3953920.077999948990 60444.886991327 2024-05-14T21:17:16.050619+00:00 19994330.238999959081 29000000.000999990851 27869999.988000039011 3951666.909000039101 60444.887002986 2024-05-14T21:17:17.057994+00:00 19994330.226000070572 29000000.013000011444 27869999.963999990374 3956533.046999990940 60444.887014456 2024-05-14T21:17:18.049001+00:00 19994330.230999950320 28999999.981000009924 27870000.069000009447 3955827.950999975204 60444.887026115 2024-05-14T21:17:19.056377+00:00 19994330.233000040054 29000000.025999959558 27870000.031000021845 3948184.957000017166 60444.887037585 2024-05-14T21:17:20.047384+00:00 19994330.245999928564 28999999.978000041097 27869999.888999938965 3952359.093999981880 60444.887049245 2024-05-14T21:17:21.054759+00:00 19994330.238000039011 29000000.005999978632 27870000.026000019163 3957326.004000008106 60444.887060904 2024-05-14T21:17:22.062134+00:00 19994330.236000001431 28999999.993000030518 27869999.975000008941 3953034.991000055801 60444.887072374 2024-05-14T21:17:23.053141+00:00 19994330.239000000060 29000000.007999960333 27870000.030999999493 3951539.954999924172 60444.887084034 2024-05-14T21:17:24.060516+00:00 19994330.247999999672 28999999.998000029474 27870000.010999988765 3951305.956000090111 60444.887095504 2024-05-14T21:17:25.051524+00:00 19994330.250999998301 28999999.990000009537 27869999.937999989837 3956640.018999934196 60444.887107163 2024-05-14T21:17:26.058899+00:00 19994330.259999990463 29000000.005999919027 27870000.035000000149 3952243.067000031006 60444.887118633 2024-05-14T21:17:27.049906+00:00 19994330.249000009149 29000000.011000040919 27870000.038000021130 3956399.907999991905 60444.887130293 2024-05-14T21:17:28.057281+00:00 19994330.253000009805 29000000.009000059217 27869999.993000000715 3958323.133999944199 60444.887141768 2024-05-14T21:17:29.048785+00:00 19994330.236999988556 28999999.973999980837 27870000.000999990851 3954428.892000079155 60444.887153422 2024-05-14T21:17:30.055664+00:00 19994330.254000011832 29000000.013000011444 27869999.997000008821 3952127.069999932777 60444.887164898 2024-05-14T21:17:31.047167+00:00 19994330.253999978304 29000000.023999929428 27870000.026000019163 3955947.998000026215 60444.887176551 2024-05-14T21:17:32.054046+00:00 19994330.238000009209 28999999.970000028610 27870000.021999958903 3955921.949000000954 60444.887188211 2024-05-14T21:17:33.061421+00:00 19994330.228000018746 28999999.990000009537 27869999.946000039577 3953234.098000050057 60444.887199681 2024-05-14T21:17:34.052429+00:00 19994330.232999980450 28999999.993000030518 27869999.981000009924 3955791.033999919891 60444.887211340 2024-05-14T21:17:35.059804+00:00 19994330.240000039339 29000000.021999958903 27870000.102000001818 3955118.937000035774 60444.887222810 2024-05-14T21:17:36.050811+00:00 19994330.231999989599 29000000.009000059217 27869999.953999999911 3955248.991999983788 60444.887234470 2024-05-14T21:17:37.058186+00:00 19994330.234999950975 29000000.004999998957 27869999.958000000566 3952265.980000019073 60444.887245940 2024-05-14T21:17:38.049193+00:00 19994330.241000000387 28999999.981999989599 27869999.989999949932 3952899.120000004768 60444.887257599 2024-05-14T21:17:39.056569+00:00 19994330.244000021368 29000000.004999998957 27869999.989000018686 3956301.871000051033 60444.887269075 2024-05-14T21:17:40.048072+00:00 19994330.231000009924 28999999.990999940783 27870000.070999979973 3953449.041999936104 60444.887280729 2024-05-14T21:17:41.054951+00:00 19994330.241999980062 29000000.011000040919 27869999.944000009447 3950408.996999979019 60444.887292388 2024-05-14T21:17:42.062326+00:00 19994330.241000000387 29000000.006999969482 27870000.042000059038 3955128.884999989998 60444.887303858 2024-05-14T21:17:43.053333+00:00 19994330.242000039667 28999999.966000080109 27869999.990999940783 3952767.062000035774 60444.887315517 2024-05-14T21:17:44.060708+00:00 19994330.231999989599 29000000.030000001192 27870000.004999998957 3953916.067999958992 60444.887326987 2024-05-14T21:17:45.051716+00:00 19994330.236999988556 29000000.010000009090 27869999.958999991417 3953099.973000050057 60444.887338647 2024-05-14T21:17:46.059091+00:00 19994330.228999968618 28999999.991999998689 27869999.984000090510 3950908.962000011932 60444.887350122 2024-05-14T21:17:47.050594+00:00 19994330.237000048161 28999999.978999998420 27870000.056999921799 3951199.044000030030 60444.887361776 2024-05-14T21:17:48.057473+00:00 19994330.240999940783 28999999.986000001431 27870000.024999979883 3952874.023000001907 60444.887373252 2024-05-14T21:17:49.048977+00:00 19994330.241000059992 29000000.016999989748 27869999.971000079066 3957970.013999938965 60444.887384905 2024-05-14T21:17:50.055856+00:00 19994330.241999980062 29000000.002999991179 27869999.988000039011 3955076.950000048149 60444.887396381 2024-05-14T21:17:51.047359+00:00 19994330.241999980062 29000000.015999998897 27869999.983999971300 3954236.031999946106 60444.887408035 2024-05-14T21:17:52.054238+00:00 19994330.240000009537 28999999.993000030518 27870000.074000000954 3955025.001000047196 60444.887419695 2024-05-14T21:17:53.061613+00:00 19994330.238999959081 28999999.992999970913 27869999.929999951273 3956232.944000006188 60444.887431165 2024-05-14T21:17:54.052621+00:00 19994330.238000039011 29000000.000000000000 27869999.991000059992 3951810.041999936104 60444.887442824 2024-05-14T21:17:55.059996+00:00 19994330.240000009537 28999999.995000001043 27870000.026000019163 3954361.906000018120 60444.887454300 2024-05-14T21:17:56.051499+00:00 19994330.243000030518 29000000.026000019163 27870000.002999901772 3953213.072000027169 60444.887465953 2024-05-14T21:17:57.058378+00:00 19994330.238999959081 28999999.986000001431 27869999.991000059992 3953278.055999993812 60444.887477429 2024-05-14T21:17:58.049881+00:00 19994330.243999961764 29000000.008999999613 27870000.042999979109 3952782.990000010002 60444.887489083 2024-05-14T21:17:59.056760+00:00 19994330.244000080973 28999999.996999979019 27869999.978000041097 3955324.919000030030 60444.887500559 2024-05-14T21:18:00.048263+00:00 19994330.243999961764 29000000.000000000000 27870000.039000000805 3956696.128999948967 60444.887512218 2024-05-14T21:18:01.055639+00:00 19994330.243000030518 28999999.998999949545 27869999.923999998719 3954561.932000041008 60444.887523688 2024-05-14T21:18:02.046646+00:00 19994330.245999928564 29000000.019000049680 27870000.017000000924 3948557.995000004768 60444.887535348 2024-05-14T21:18:03.054021+00:00 19994330.245000001043 29000000.004999998957 27870000.050999999046 3952565.912999988068 60444.887547001 2024-05-14T21:18:04.060901+00:00 19994330.238000039011 28999999.978000041097 27869999.927000019699 3955091.041999936104 60444.887558477 2024-05-14T21:18:05.052404+00:00 19994330.235000010580 28999999.992999911308 27870000.049999978393 3952521.995000004768 60444.887570131 2024-05-14T21:18:06.059283+00:00 19994330.253000020981 28999999.988000039011 27869999.990000009537 3955451.027000070084 60444.887581606 2024-05-14T21:18:07.050787+00:00 19994330.250999931246 29000000.014000058174 27869999.953000009060 3954363.001999973785 60444.887593260 2024-05-14T21:18:08.057665+00:00 19994330.259000059217 28999999.991999980062 27870000.005999978632 3950033.064999938011 60444.887604736 2024-05-14T21:18:09.049169+00:00 19994330.241999980062 29000000.009999990463 27870000.028000000864 3954315.832000017166 60444.887616395 2024-05-14T21:18:10.056544+00:00 19994330.231999989599 28999999.998000029474 27870000.023999989033 3959624.182000041008 60444.887627865 2024-05-14T21:18:11.047551+00:00 19994330.236000061035 28999999.990999940783 27870000.015000049025 3959052.865000010002 60444.887639524 2024-05-14T21:18:12.054926+00:00 19994330.240999940783 29000000.014000058174 27869999.971999939531 3949921.003999948967 60444.887651178 2024-05-14T21:18:13.061805+00:00 19994330.248000029474 28999999.993999961764 27869999.979000028223 3949861.004999995232 60444.887662654 2024-05-14T21:18:14.053309+00:00 19994330.246999979019 29000000.006999969482 27869999.991000000387 3953608.963000059128 60444.887674314 2024-05-14T21:18:15.060684+00:00 19994330.241000059992 28999999.966000080109 27870000.029999971390 3950365.092999935150 60444.887685783 2024-05-14T21:18:16.051691+00:00 19994330.234000001103 29000000.042999979109 27869999.979000028223 3952989.995000004768 60444.887697443 2024-05-14T21:18:17.059066+00:00 19994330.234999999404 28999999.960999969393 27869999.971000019461 3953280.939000010025 60444.887708913 2024-05-14T21:18:18.050073+00:00 19994330.245999988168 29000000.024000048637 27870000.015999969095 3950520.054000020027 60444.887720572 2024-05-14T21:18:19.057449+00:00 19994330.230000000447 28999999.987999919802 27870000.033999979496 3952284.021999955177 60444.887732042 2024-05-14T21:18:20.048456+00:00 19994330.228000000119 28999999.998000029474 27869999.947000030428 3956712.012000083923 60444.887743702 2024-05-14T21:18:21.055831+00:00 19994330.236999999732 29000000.002999998629 27870000.047000050545 3954687.942999958992 60444.887755177 2024-05-14T21:18:22.047334+00:00 19994330.235999990255 29000000.017000000924 27869999.997999910265 3951536.016000031959 60444.887766831 2024-05-14T21:18:23.054213+00:00 19994330.227000001818 28999999.994999989867 27870000.019000049680 3956420.952999948990 60444.887778491 2024-05-14T21:18:24.061588+00:00 19994330.232000019401 29000000.002000018954 27869999.985000010580 3954390.032000064850 60444.887789967 2024-05-14T21:18:25.053092+00:00 19994330.222999989986 29000000.006999999285 27869999.971999999136 3954904.075999975204 60444.887801620 2024-05-14T21:18:26.059971+00:00 19994330.224000010639 29000000.002999991179 27870000.023999929428 3954564.927999972831 60444.887813096 2024-05-14T21:18:27.051474+00:00 19994330.234999980778 29000000.006999999285 27870000.012000080198 3952271.958000063896 60444.887824750 2024-05-14T21:18:28.058353+00:00 19994330.233000010252 28999999.988000009209 27869999.985999941826 3957644.120000004768 60444.887836225 2024-05-14T21:18:29.049856+00:00 19994330.229999989271 28999999.985000010580 27870000.029000040144 3953317.909999967087 60444.887847885 2024-05-14T21:18:30.057232+00:00 19994330.236999988556 29000000.000999990851 27869999.953999999911 3949949.986999989022 60444.887859355 2024-05-14T21:18:31.048239+00:00 19994330.239000018686 28999999.995000001043 27869999.998999949545 3950731.097999929916 60444.887871014 2024-05-14T21:18:32.055614+00:00 19994330.230000019073 28999999.992999970913 27870000.028000000864 3957736.916000009049 60444.887882484 2024-05-14T21:18:33.046621+00:00 19994330.231999989599 29000000.006000038236 27870000.017000079155 3954479.097000002861 60444.887894143 2024-05-14T21:18:34.053996+00:00 19994330.224999960512 28999999.991999980062 27870000.004999998957 3959815.884999989998 60444.887905797 2024-05-14T21:18:35.060876+00:00 19994330.234000030905 29000000.009999990463 27869999.954999919981 3956003.027999997139 60444.887917273 2024-05-14T21:18:36.052379+00:00 19994330.241999980062 29000000.001999970526 27869999.988000039011 3953632.045000075828 60444.887928932 2024-05-14T21:18:37.059754+00:00 19994330.241000000387 28999999.999000009149 27870000.060999989510 3953461.911999940872 60444.887940402 2024-05-14T21:18:38.050761+00:00 19994330.236000001431 29000000.004999998957 27869999.960000038147 3955506.122000098228 60444.887952062 2024-05-14T21:18:39.058136+00:00 19994330.239000018686 29000000.006000038236 27870000.035999998450 3960698.925999999046 60444.887963532 2024-05-14T21:18:40.049143+00:00 19994330.221000019461 28999999.986999988556 27869999.962000001222 3952490.018999934196 60444.887975191 2024-05-14T21:18:41.056519+00:00 19994330.234999950975 29000000.004999998957 27869999.997999999672 3953870.077000021935 60444.887986667 2024-05-14T21:18:42.048022+00:00 19994330.242000039667 28999999.991999980062 27869999.993000000715 3954535.884999989998 60444.887998321 2024-05-14T21:18:43.054901+00:00 19994330.253000020981 29000000.008000019938 27870000.065000001341 3955496.978000044823 60444.888009796 2024-05-14T21:18:44.046404+00:00 19994330.245000001043 29000000.001000050455 27869999.949000000954 3955502.089999914169 60444.888021450 2024-05-14T21:18:45.053284+00:00 19994330.248999949545 29000000.006999969482 27869999.994000021368 3958480.026000022888 60444.888033110 2024-05-14T21:18:46.060659+00:00 19994330.251000050455 29000000.003000020981 27869999.993999991566 3953943.930000067223 60444.888044579 2024-05-14T21:18:47.051666+00:00 19994330.235999941826 28999999.978999968618 27869999.955000009388 3954473.005999923218 60444.888056239 2024-05-14T21:18:48.059042+00:00 19994330.245000001043 29000000.008999940008 27870000.041999999434 3953165.042000054847 60444.888067709 2024-05-14T21:18:49.050048+00:00 19994330.248000029474 28999999.999000068754 27870000.064000010490 3949648.972000002861 60444.888079369 2024-05-14T21:18:50.057423+00:00 19994330.238999959081 29000000.006999969482 27869999.884999990463 3955678.939999938011 60444.888090838 2024-05-14T21:18:51.048431+00:00 19994330.251999970526 29000000.001999970526 27870000.061999980360 3953085.046000003815 60444.888102498 2024-05-14T21:18:52.055806+00:00 19994330.239000078291 28999999.993000030518 27870000.013999998569 3951073.017000079155 60444.888113968 2024-05-14T21:18:53.046813+00:00 19994330.229999899864 29000000.003000020981 27870000.023999989033 3955891.891999959946 60444.888125627 2024-05-14T21:18:54.054188+00:00 19994330.233000040054 28999999.995999928564 27869999.930000010878 3951904.080999969970 60444.888137287 2024-05-14T21:18:55.061563+00:00 19994330.243000030518 29000000.009000059217 27869999.988000039011 3954052.074000000954 60444.888148757 2024-05-14T21:18:56.052571+00:00 19994330.246999979019 28999999.975999951363 27870000.036000009626 3956792.009999989998 60444.888160416 2024-05-14T21:18:57.059946+00:00 19994330.243000030518 29000000.037999991328 27870000.024999920279 3953109.906000018120 60444.888171886 2024-05-14T21:18:58.050953+00:00 19994330.240000009537 28999999.947999998927 27870000.014000058174 3949298.003000020981 60444.888183545 2024-05-14T21:18:59.058328+00:00 19994330.237999919802 29000000.043999988586 27870000.003999948502 3954108.973999977112 60444.888195015 2024-05-14T21:19:00.049335+00:00 19994330.239000078291 28999999.982000008225 27869999.958999991417 3952468.049000024796 60444.888206675 2024-05-14T21:19:01.056711+00:00 19994330.240000009537 28999999.997000008821 27869999.985000010580 3953752.016000031959 60444.888218150 2024-05-14T21:19:02.048214+00:00 19994330.245000001043 29000000.004999998957 27870000.059000018984 3956141.046999930870 60444.888229804 2024-05-14T21:19:03.055093+00:00 19994330.246999979019 29000000.012999981642 27869999.993000030518 3954839.912999988068 60444.888241280 2024-05-14T21:19:04.046596+00:00 19994330.222999930382 29000000.005000028759 27869999.970999959856 3954965.023000001907 60444.888252934 2024-05-14T21:19:05.053475+00:00 19994330.245000001043 28999999.995999988168 27870000.022000070661 3952994.018000007141 60444.888264593 2024-05-14T21:19:06.060851+00:00 19994330.248000029474 29000000.002999991179 27869999.986999988556 3954162.921000003815 60444.888276069 2024-05-14T21:19:07.052354+00:00 19994330.246000051498 28999999.994000021368 27869999.975999951363 3955009.024999976158 60444.888287723 2024-05-14T21:19:08.059233+00:00 19994330.250999931246 28999999.992999970913 27869999.977000001818 3957689.040000081062 60444.888299198 2024-05-14T21:19:09.050736+00:00 19994330.259000059217 28999999.971999999136 27870000.059000018984 3951185.967999935150 60444.888310852 2024-05-14T21:19:10.057616+00:00 19994330.254999998957 29000000.020000040531 27869999.960999969393 3953128.023000001907 60444.888322328 2024-05-14T21:19:11.049119+00:00 19994330.256999999285 29000000.026999950409 27870000.004000071436 3952878.019999980927 60444.888333981 2024-05-14T21:19:12.055998+00:00 19994330.258999999613 28999999.979000028223 27870000.054000020027 3949491.000000000000 60444.888345457 2024-05-14T21:19:13.047501+00:00 19994330.263000011444 29000000.008999999613 27869999.978999968618 3954083.003000020981 60444.888357117 2024-05-14T21:19:14.054876+00:00 19994330.245999988168 28999999.982999980450 27869999.975000020117 3952048.980000019073 60444.888368587 2024-05-14T21:19:15.045883+00:00 19994330.263999998569 28999999.993999961764 27869999.982999920845 3951152.074000000954 60444.888380246 2024-05-14T21:19:16.053259+00:00 19994330.261999990791 29000000.011000040919 27870000.028000000864 3947777.830999969970 60444.888391900 2024-05-14T21:19:17.060138+00:00 19994330.260000020266 29000000.008000019938 27870000.017999999225 3952510.119000076782 60444.888403376 2024-05-14T21:19:18.051641+00:00 19994330.246999979019 28999999.965999960899 27869999.934999998659 3954670.949000000954 60444.888415029 2024-05-14T21:19:19.058520+00:00 19994330.251000020653 29000000.034000039101 27870000.006999991834 3947787.035999894142 60444.888426505 2024-05-14T21:19:20.050023+00:00 19994330.245999988168 28999999.985000010580 27870000.021999999881 3953975.996000051033 60444.888438159 2024-05-14T21:19:21.056903+00:00 19994330.245000001043 29000000.008999940008 27869999.984999999404 3952572.922000051010 60444.888449634 2024-05-14T21:19:22.048406+00:00 19994330.237000018358 29000000.007000088692 27870000.006999999285 3954861.074000000954 60444.888461288 2024-05-14T21:19:23.055285+00:00 19994330.241000000387 29000000.009999990463 27870000.000000000000 3952710.001999973785 60444.888472764 2024-05-14T21:19:24.046788+00:00 19994330.236000001431 28999999.972999930382 27870000.036000009626 3953806.957999945153 60444.888484423 2024-05-14T21:19:25.054163+00:00 19994330.234999950975 29000000.017000079155 27870000.009999990463 3947686.044000030030 60444.888495893 2024-05-14T21:19:26.045170+00:00 19994330.250000000000 28999999.990999940783 27869999.924000021070 3947126.952999948990 60444.888507552 2024-05-14T21:19:27.052545+00:00 19994330.245000001043 28999999.996999979019 27870000.030999958515 3955921.067000031006 60444.888519206 2024-05-14T21:19:28.059425+00:00 19994330.245000001043 28999999.991999980062 27869999.986000001431 3953672.904999970924 60444.888530682 2024-05-14T21:19:29.050928+00:00 19994330.243000030518 29000000.030000090599 27869999.989000018686 3951411.949000000954 60444.888542335 2024-05-14T21:19:30.057807+00:00 19994330.247999969870 28999999.985000010580 27869999.995999988168 3953926.086000084877 60444.888553811 2024-05-14T21:19:31.049311+00:00 19994330.250000000000 28999999.984999898821 27870000.030000030994 3951990.125999927986 60444.888565471 2024-05-14T21:19:32.056686+00:00 19994330.249000009149 29000000.009999990463 27869999.991000000387 3952100.960000038147 60444.888576941 2024-05-14T21:19:33.047693+00:00 19994330.249000009149 29000000.034000039101 27869999.992999970913 3951043.937999964226 60444.888588600 2024-05-14T21:19:34.055068+00:00 19994330.254000011832 28999999.971999999136 27870000.027000010014 3951781.027999997139 60444.888600070 2024-05-14T21:19:35.046075+00:00 19994330.250000000000 29000000.015999998897 27870000.004999998957 3954598.909000039101 60444.888611730 2024-05-14T21:19:36.053450+00:00 19994330.248000029474 28999999.978999998420 27869999.974000040442 3955575.098999977112 60444.888623383 2024-05-14T21:19:37.060330+00:00 19994330.255999919027 28999999.987999990582 27870000.013999938965 3952103.972000002861 60444.888634859 2024-05-14T21:19:38.051833+00:00 19994330.256000038236 29000000.004000011832 27870000.004000071436 3954185.930999993812 60444.888646513 2024-05-14T21:19:39.058712+00:00 19994330.250000000000 29000000.020000010729 27870000.001999970526 3952247.044000000227 60444.888657989 2024-05-14T21:19:40.050215+00:00 19994330.246000051498 28999999.991999980062 27869999.983999971300 3957261.029999998864 60444.888669648 2024-05-14T21:19:41.057591+00:00 19994330.246999979019 29000000.015000019222 27870000.032000061125 3952061.077000000980 60444.888681118 2024-05-14T21:19:42.048598+00:00 19994330.250999931246 29000000.000000000000 27869999.967999938875 3952475.833000001032 60444.888692778 2024-05-14T21:19:43.055973+00:00 19994330.244000080973 28999999.988000009209 27870000.000000000000 3957238.055999998003 60444.888704253 2024-05-14T21:19:44.047476+00:00 19994330.246999979019 28999999.996999979019 27870000.014000058174 3953429.004000001121 60444.888715907 2024-05-14T21:19:45.054355+00:00 19994330.250000000000 29000000.021000031382 27870000.010999921709 3952553.067999999970 60444.888727383 2024-05-14T21:19:46.045859+00:00 19994330.248000029474 28999999.994999948889 27870000.006000038236 3952522.897000004072 60444.888739036 2024-05-14T21:19:47.052738+00:00 19994330.240000009537 28999999.989000018686 27869999.993000030518 3951753.095999992918 60444.888750696 2024-05-14T21:19:48.060113+00:00 19994330.240999940783 28999999.998000029474 27870000.016999959946 3952992.114000000060 60444.888762171 2024-05-14T21:19:49.051616+00:00 19994330.245000001043 29000000.001999970526 27870000.006999969482 3951350.962000004947 60444.888773825 2024-05-14T21:19:50.058495+00:00 19994330.241000059992 28999999.980000019073 27869999.909000039101 3949239.905999995768 60444.888785301 2024-05-14T21:19:51.049998+00:00 19994330.247999910265 29000000.027000010014 27870000.082000020891 3954389.004000001121 60444.888796954 2024-05-14T21:19:52.056878+00:00 19994330.241999980062 28999999.990999940783 27869999.957999940962 3951939.942000002135 60444.888808430 2024-05-14T21:19:53.048381+00:00 19994330.248000029474 28999999.994000080973 27870000.013000011444 3950717.964000002015 60444.888820084 2024-05-14T21:19:54.055260+00:00 19994330.249000068754 29000000.018999930471 27870000.021000031382 3953247.098999998998 60444.888831560 2024-05-14T21:19:55.046763+00:00 19994330.243999961764 28999999.989000078291 27870000.001000050455 3952452.929999991786 60444.888843219 2024-05-14T21:19:56.054138+00:00 19994330.243999961764 28999999.997999910265 27869999.975999999791 3953514.083000003826 60444.888854689 2024-05-14T21:19:57.045146+00:00 19994330.252000089735 29000000.002000089735 27870000.033999990672 3951661.876000002027 60444.888866343 2024-05-14T21:19:58.052025+00:00 19994330.238999959081 29000000.020999908447 27869999.944000009447 3951646.202999994159 60444.888878002 2024-05-14T21:19:59.059400+00:00 19994330.240000009537 28999999.966000080109 27870000.052999999374 3953062.891000003088 60444.888889478 2024-05-14T21:20:00.050906+00:00 19994330.243000030518 29000000.002999901772 27870000.008999988437 3954912.015000001062 60444.888901132 2024-05-14T21:20:01.057783+00:00 19994330.241999980062 28999999.991000059992 27869999.912000000477 3956466.991999999154 60444.888912607 2024-05-14T21:20:02.049285+00:00 19994330.228999968618 29000000.004999998957 27870000.054000020027 3952495.976999998093 60444.888924261 2024-05-14T21:20:03.056165+00:00 19994330.228999968618 29000000.009000059217 27870000.010999981314 3952364.957000001799 60444.888935737 2024-05-14T21:20:04.047668+00:00 19994330.228999998420 29000000.001999970526 27870000.065000001341 3950388.023000001907 60444.888947390 2024-05-14T21:20:05.054547+00:00 19994330.245999999344 29000000.008999940008 27869999.937999989837 3950424.115999997128 60444.888958866 2024-05-14T21:20:06.046050+00:00 19994330.234000001103 28999999.994000080973 27870000.021000031382 3952050.884000002872 60444.888970520 2024-05-14T21:20:07.052930+00:00 19994330.231999989599 28999999.984999898821 27869999.955999970436 3952518.038000002969 60444.888982180 2024-05-14T21:20:08.060305+00:00 19994330.236000001431 29000000.026000019163 27870000.026000019163 3956926.034999995958 60444.888993649 2024-05-14T21:20:09.051312+00:00 19994330.238000009209 28999999.986999988556 27870000.003000020981 3952477.850000008941 60444.889005309 2024-05-14T21:20:10.058687+00:00 19994330.247000008821 29000000.016000028700 27870000.052999969572 3957795.056999995839 60444.889016779 2024-05-14T21:20:11.049694+00:00 19994330.251999970526 29000000.016000028700 27869999.934999998659 3948633.098000004888 60444.889028438 2024-05-14T21:20:12.057070+00:00 19994330.252000000328 28999999.934999998659 27870000.003000020981 3955266.989000007976 60444.889039914 2024-05-14T21:20:13.048573+00:00 19994330.254000011832 29000000.057999998331 27870000.011999960989 3959683.965999991167 60444.889051568 2024-05-14T21:20:14.055452+00:00 19994330.238999988884 28999999.971000000834 27869999.961000028998 3948431.122000008821 60444.889063044 2024-05-14T21:20:15.046955+00:00 19994330.252000000328 28999999.993000019342 27870000.003999948502 3948950.819999992847 60444.889074697 2024-05-14T21:20:16.053834+00:00 19994330.244000021368 29000000.000000000000 27870000.049000021070 3953789.981000006199 60444.889086173 2024-05-14T21:20:17.045338+00:00 19994330.246999979019 28999999.979999989271 27869999.991999980062 3949681.095999985933 60444.889097832 2024-05-14T21:20:18.052713+00:00 19994330.255999978632 29000000.025000009686 27869999.945999979973 3955202.923000007868 60444.889109486 2024-05-14T21:20:19.059592+00:00 19994330.272999998182 29000000.016999989748 27870000.035000089556 3951797.018999993801 60444.889120962 2024-05-14T21:20:20.051095+00:00 19994330.268000010401 28999999.977999988943 27870000.041000008583 3951353.043000013102 60444.889132615 2024-05-14T21:20:21.057974+00:00 19994330.272999998182 29000000.004999998957 27869999.952999949455 3957909.008999974001 60444.889144091 2024-05-14T21:20:22.049478+00:00 19994330.264999989420 28999999.985000010580 27869999.968999978155 3953524.871000022162 60444.889155751 2024-05-14T21:20:23.056852+00:00 19994330.260000050068 29000000.008999999613 27870000.039000030607 3953335.121999979019 60444.889167220 2024-05-14T21:20:24.047860+00:00 19994330.274999979883 29000000.030000030994 27870000.003999948502 3954337.003000020981 60444.889178880 2024-05-14T21:20:25.055235+00:00 19994330.287999991328 28999999.977999988943 27869999.979000091553 3954913.000999987125 60444.889190350 2024-05-14T21:20:26.046242+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3951620.976999998093 60444.889202009 2024-05-14T21:20:27.053618+00:00 19994330.284000039101 29000000.019999980927 27869999.991000059992 3950798.979000002146 60444.889213480 2024-05-14T21:20:28.044624+00:00 19994330.286000009626 28999999.997000038624 27869999.990999940783 3950380.032000004780 60444.889225139 2024-05-14T21:20:29.052000+00:00 19994330.265999969095 29000000.014999929816 27870000.072000030428 3948708.016000003088 60444.889236799 2024-05-14T21:20:30.059375+00:00 19994330.269000049680 28999999.992000099272 27869999.898999929428 3952602.961999983061 60444.889248268 2024-05-14T21:20:31.050382+00:00 19994330.270999908447 28999999.983999971300 27870000.028000000864 3948969.835000007879 60444.889259928 2024-05-14T21:20:32.057757+00:00 19994330.270000100136 29000000.011999960989 27870000.050999999046 3949799.115999997128 60444.889271404 2024-05-14T21:20:33.049261+00:00 19994330.257999900728 29000000.009000059217 27869999.919000029564 3950138.939999998081 60444.889283057 2024-05-14T21:20:34.056140+00:00 19994330.264000058174 28999999.985999941826 27870000.032000001520 3954044.105000019073 60444.889294533 2024-05-14T21:20:35.047643+00:00 19994330.273999929428 29000000.013000011444 27870000.043999999762 3952395.981999992859 60444.889306192 2024-05-14T21:20:36.055019+00:00 19994330.272999998182 28999999.985000010580 27869999.964000001550 3952867.074000000954 60444.889317662 2024-05-14T21:20:37.046025+00:00 19994330.267000079155 29000000.000000000000 27869999.986999999732 3953577.972999989986 60444.889329322 2024-05-14T21:20:38.053401+00:00 19994330.273999929428 29000000.011000040919 27870000.029999990016 3948751.046000003815 60444.889340792 2024-05-14T21:20:39.044408+00:00 19994330.268000010401 28999999.989999890327 27870000.001000020653 3947540.842000008095 60444.889352451 2024-05-14T21:20:40.051782+00:00 19994330.259999990463 29000000.015000101179 27869999.951999988407 3951907.028999983799 60444.889364105 2024-05-14T21:20:41.058662+00:00 19994330.267000079155 29000000.010999921709 27870000.039000000805 3948862.126000016928 60444.889375580 2024-05-14T21:20:42.050165+00:00 19994330.268999930471 28999999.975000020117 27870000.004000011832 3953830.981999992859 60444.889387240 2024-05-14T21:20:43.057541+00:00 19994330.267000079155 29000000.026999950409 27869999.987999979407 3949881.000999987125 60444.889398710 2024-05-14T21:20:44.048548+00:00 19994330.268999930471 28999999.971999999136 27869999.953000009060 3952568.075000017881 60444.889410370 2024-05-14T21:20:45.055925+00:00 19994330.266000028700 29000000.011000040919 27870000.050999999046 3948594.821999996901 60444.889421839 2024-05-14T21:20:46.046930+00:00 19994330.271000031382 29000000.003000020981 27869999.962999999523 3955301.079000025988 60444.889433499 2024-05-14T21:20:47.054305+00:00 19994330.278000000864 28999999.990000009537 27870000.084999978542 3949483.953999996185 60444.889444975 2024-05-14T21:20:48.045808+00:00 19994330.269999980927 29000000.014999989420 27869999.894000049680 3946185.071999967098 60444.889456628 2024-05-14T21:20:49.052688+00:00 19994330.278000000864 28999999.977000001818 27870000.097999989986 3951491.018000007141 60444.889468104 2024-05-14T21:20:50.044191+00:00 19994330.266000028700 29000000.024000000209 27869999.995999988168 3953537.021000028122 60444.889479758 2024-05-14T21:20:51.051070+00:00 19994330.256999969482 28999999.991000000387 27869999.962999999523 3953233.908999979030 60444.889491417 2024-05-14T21:20:52.058445+00:00 19994330.248000029474 28999999.980000000447 27870000.019999980927 3950019.035000026226 60444.889502887 2024-05-14T21:20:53.049452+00:00 19994330.261999960989 29000000.016999989748 27869999.988999959081 3957131.852999985218 60444.889514547 2024-05-14T21:20:54.056828+00:00 19994330.274000048637 29000000.008999999613 27869999.979000091553 3953901.178999959957 60444.889526017 2024-05-14T21:20:55.047834+00:00 19994330.263999938965 28999999.994000021368 27870000.036000009626 3955366.955000042915 60444.889537676 2024-05-14T21:20:56.055210+00:00 19994330.266000028700 28999999.991999980062 27869999.894999980927 3949273.025999962818 60444.889549146 2024-05-14T21:20:57.046217+00:00 19994330.260999999940 28999999.980999980122 27870000.016999959946 3949077.006000041962 60444.889560806 2024-05-14T21:20:58.053593+00:00 19994330.258000001311 29000000.042000059038 27870000.047000050545 3949262.933999956120 60444.889572275 2024-05-14T21:20:59.044600+00:00 19994330.258999999613 29000000.000000000000 27870000.034999970347 3947536.924000024796 60444.889583935 2024-05-14T21:21:00.051974+00:00 19994330.256000000983 28999999.977999988943 27869999.967000011355 3949678.115000010002 60444.889595589 2024-05-14T21:21:01.058854+00:00 19994330.246999990195 29000000.006999969482 27870000.003000020981 3950477.953999996185 60444.889607064 2024-05-14T21:21:02.050358+00:00 19994330.254000011832 28999999.983000040054 27870000.050999999046 3954546.122999966145 60444.889618724 2024-05-14T21:21:03.057732+00:00 19994330.246999990195 29000000.022999998182 27869999.964999910444 3951677.902999997139 60444.889630194 2024-05-14T21:21:04.048740+00:00 19994330.252000000328 28999999.995999988168 27870000.019000049680 3949086.023000001907 60444.889641853 2024-05-14T21:21:05.056115+00:00 19994330.256999999285 28999999.993999961764 27869999.965999960899 3954272.125000000000 60444.889653329 2024-05-14T21:21:06.047618+00:00 19994330.268000010401 28999999.986000001431 27870000.040000081062 3951205.773000001907 60444.889664982 2024-05-14T21:21:07.054497+00:00 19994330.266999989748 29000000.019999980927 27869999.967000011355 3954770.113000034820 60444.889676458 2024-05-14T21:21:08.046001+00:00 19994330.250000000000 28999999.988000039011 27869999.951999899000 3952580.999000012875 60444.889688112 2024-05-14T21:21:09.052879+00:00 19994330.254000011832 28999999.993000030518 27870000.016000028700 3951299.988999962807 60444.889699588 2024-05-14T21:21:10.044382+00:00 19994330.263000011444 29000000.022999998182 27870000.111000061035 3951148.981000006199 60444.889711247 2024-05-14T21:21:11.051758+00:00 19994330.251999970526 28999999.977999929339 27869999.889999989420 3952810.092999995220 60444.889722901 2024-05-14T21:21:12.058637+00:00 19994330.255999978632 29000000.008000019938 27870000.000000000000 3951882.937000035774 60444.889734377 2024-05-14T21:21:13.050141+00:00 19994330.257000029087 29000000.003000020981 27870000.028000000864 3952895.050999999046 60444.889746030 2024-05-14T21:21:14.057020+00:00 19994330.265999969095 28999999.996999979019 27870000.010000001639 3949547.886999965180 60444.889757506 2024-05-14T21:21:15.048523+00:00 19994330.252000030130 28999999.990000009537 27869999.977000001818 3951957.101999998093 60444.889769166 2024-05-14T21:21:16.055898+00:00 19994330.258000019938 29000000.024999979883 27870000.017000000924 3947851.937000035774 60444.889780635 2024-05-14T21:21:17.046905+00:00 19994330.262999951839 29000000.004999998957 27869999.978000000119 3952945.038999975193 60444.889792295 2024-05-14T21:21:18.054280+00:00 19994330.262000020593 28999999.996000051498 27870000.018999990076 3955118.958999990951 60444.889803765 2024-05-14T21:21:19.045288+00:00 19994330.245999988168 28999999.993000030518 27869999.962000008672 3952353.053000032902 60444.889815425 2024-05-14T21:21:20.052663+00:00 19994330.250999990851 28999999.996999979019 27870000.004999998957 3954437.047999978065 60444.889826894 2024-05-14T21:21:21.043670+00:00 19994330.258000019938 29000000.014999989420 27870000.021999981254 3955623.952000021935 60444.889838554 2024-05-14T21:21:22.051045+00:00 19994330.259999990463 29000000.003000020981 27870000.013999998569 3953661.014999986161 60444.889850208 2024-05-14T21:21:23.057925+00:00 19994330.260000050068 28999999.977000001818 27870000.013999998569 3954894.881999969017 60444.889861683 2024-05-14T21:21:24.049427+00:00 19994330.256999969482 28999999.986999988556 27869999.960000038147 3952972.003000020981 60444.889873343 2024-05-14T21:21:25.056802+00:00 19994330.274999979883 29000000.021000031382 27870000.051999989897 3948652.092999995220 60444.889884813 2024-05-14T21:21:26.047810+00:00 19994330.266000028700 29000000.006999999285 27869999.986999988556 3957944.842000008095 60444.889896472 2024-05-14T21:21:27.055185+00:00 19994330.274999979883 29000000.004000011832 27869999.961000028998 3950160.134999989998 60444.889907942 2024-05-14T21:21:28.046192+00:00 19994330.263000011444 28999999.989999990910 27870000.025999959558 3953375.037999988068 60444.889919601 2024-05-14T21:21:29.053568+00:00 19994330.256999969482 28999999.995000001043 27870000.013999998569 3954847.986000000965 60444.889931072 2024-05-14T21:21:30.044574+00:00 19994330.272999998182 28999999.993999999017 27869999.960000038147 3954408.012000023853 60444.889942731 2024-05-14T21:21:31.051950+00:00 19994330.268000010401 29000000.000000000000 27870000.063000019640 3953408.972000002861 60444.889954201 2024-05-14T21:21:32.042957+00:00 19994330.261999960989 29000000.002000000328 27869999.928999900818 3953426.898999989033 60444.889965860 2024-05-14T21:21:33.050332+00:00 19994330.271000031382 28999999.989999979734 27870000.040000081062 3954708.038999975193 60444.889977520 2024-05-14T21:21:34.057709+00:00 19994330.272000070661 29000000.030000001192 27869999.998000029474 3956594.996000051033 60444.889988990 2024-05-14T21:21:35.048715+00:00 19994330.258999940008 28999999.968999978155 27869999.977000001818 3953441.127999960911 60444.890000649 2024-05-14T21:21:36.056090+00:00 19994330.286000009626 29000000.020000040531 27870000.044999960810 3954330.902999997139 60444.890012119 2024-05-14T21:21:37.047097+00:00 19994330.281999949366 28999999.995999988168 27869999.980999950320 3955291.956000030041 60444.890023779 2024-05-14T21:21:38.054473+00:00 19994330.289000030607 29000000.000999990851 27869999.989000078291 3956669.051999986172 60444.890035248 2024-05-14T21:21:39.045480+00:00 19994330.284000039101 28999999.994000021368 27870000.021999958903 3958013.982999979984 60444.890046908 2024-05-14T21:21:40.052855+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3957574.918000041973 60444.890058378 2024-05-14T21:21:41.043862+00:00 19994330.287999991328 28999999.989000018686 27869999.955999970436 3951476.021999955177 60444.890070037 2024-05-14T21:21:42.051238+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3958845.138999999035 60444.890081697 2024-05-14T21:21:43.058612+00:00 19994330.268000010401 29000000.022999938577 27870000.003999948502 3958455.872000039089 60444.890093167 2024-05-14T21:21:44.049620+00:00 19994330.266000028700 28999999.991000059992 27870000.046000000089 3956150.074999988079 60444.890104827 2024-05-14T21:21:45.056995+00:00 19994330.281000021845 28999999.971999999136 27869999.934000018984 3957911.963999987114 60444.890116296 2024-05-14T21:21:46.048002+00:00 19994330.271000031382 29000000.034000039101 27870000.041000008583 3958508.106999992859 60444.890127956 2024-05-14T21:21:47.055377+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3958178.805999993812 60444.890139432 2024-05-14T21:21:48.046880+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3953236.179000020027 60444.890151091 2024-05-14T21:21:49.054255+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3956881.837999999989 60444.890162561 2024-05-14T21:21:50.045263+00:00 19994330.266000028700 28999999.996000051498 27869999.995000001043 3956876.078000009060 60444.890174220 2024-05-14T21:21:51.052638+00:00 19994330.269999999553 29000000.016999959946 27870000.034000039101 3955890.078999996185 60444.890185690 2024-05-14T21:21:52.043645+00:00 19994330.285000000149 29000000.001000050455 27869999.973999999464 3954872.910000026226 60444.890197350 2024-05-14T21:21:53.051021+00:00 19994330.265999998897 28999999.980999950320 27870000.010000001639 3960362.975999950897 60444.890209003 2024-05-14T21:21:54.057900+00:00 19994330.261000011116 29000000.016999959946 27870000.028000008315 3957640.037000060081 60444.890220479 2024-05-14T21:21:55.049403+00:00 19994330.275999989361 28999999.981000069529 27869999.967999979854 3951364.074000000954 60444.890232139 2024-05-14T21:21:56.056778+00:00 19994330.271000001580 29000000.028000000864 27870000.000000000000 3952524.013000010978 60444.890243609 2024-05-14T21:21:57.047785+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3954993.923999906052 60444.890255262 2024-05-14T21:21:58.054664+00:00 19994330.259999990463 28999999.993000030518 27870000.022999998182 3956513.019000052940 60444.890266738 2024-05-14T21:21:59.046167+00:00 19994330.261999990791 28999999.995000001043 27869999.968000020832 3958495.924000024796 60444.890278398 2024-05-14T21:22:00.053543+00:00 19994330.271000001580 29000000.006999969482 27870000.025999959558 3960872.128000020981 60444.890289867 2024-05-14T21:22:01.044550+00:00 19994330.265000019222 29000000.016999959946 27869999.980000019073 3955711.895999907982 60444.890301527 2024-05-14T21:22:02.051925+00:00 19994330.255999978632 28999999.991000059992 27870000.028999980539 3955318.026000022888 60444.890312997 2024-05-14T21:22:03.042932+00:00 19994330.262000020593 28999999.999000001699 27870000.035000029951 3954932.014999986161 60444.890324656 2024-05-14T21:22:04.050308+00:00 19994330.272000011057 28999999.989999990910 27869999.940000001341 3955726.093999981880 60444.890336310 2024-05-14T21:22:05.057187+00:00 19994330.251999970526 28999999.993999999017 27869999.972999989986 3950575.916000009049 60444.890347786 2024-05-14T21:22:06.048690+00:00 19994330.265999969095 29000000.021999999881 27869999.996999979019 3954179.023000001907 60444.890359445 2024-05-14T21:22:07.056065+00:00 19994330.253000020981 28999999.974999990314 27870000.059000018984 3957080.971000074875 60444.890370915 2024-05-14T21:22:08.047072+00:00 19994330.232999980450 28999999.997999999672 27869999.948000010103 3951491.033999919891 60444.890382575 2024-05-14T21:22:09.054447+00:00 19994330.250000000000 29000000.033000018448 27870000.035000029951 3959010.919000030030 60444.890394045 2024-05-14T21:22:10.045455+00:00 19994330.254000011832 28999999.993000000715 27869999.982999920845 3949547.087000011932 60444.890405704 2024-05-14T21:22:11.052830+00:00 19994330.253000020981 29000000.012999981642 27870000.000000000000 3954998.980999947060 60444.890417174 2024-05-14T21:22:12.043837+00:00 19994330.250999990851 28999999.984000030905 27869999.991000059992 3957729.940000057220 60444.890428834 2024-05-14T21:22:13.051212+00:00 19994330.257000029087 28999999.991999980062 27869999.990999940783 3955977.080999969970 60444.890440487 2024-05-14T21:22:14.058092+00:00 19994330.261999960989 29000000.008999999613 27870000.001000050455 3950361.920000075828 60444.890451963 2024-05-14T21:22:15.049595+00:00 19994330.263000011444 28999999.986999988556 27870000.024000048637 3956697.055999993812 60444.890463622 2024-05-14T21:22:16.056970+00:00 19994330.262000020593 29000000.010999981314 27869999.992999911308 3951353.967000008095 60444.890475092 2024-05-14T21:22:17.047977+00:00 19994330.266999959946 28999999.995000001043 27870000.019000049680 3955211.175999999046 60444.890486752 2024-05-14T21:22:18.055352+00:00 19994330.269000049680 29000000.001000050455 27869999.963999990374 3955438.780999898911 60444.890498227 2024-05-14T21:22:19.046855+00:00 19994330.261999960989 28999999.971999999136 27869999.993999961764 3954001.050999999046 60444.890509881 2024-05-14T21:22:20.053735+00:00 19994330.253000020981 29000000.046999990940 27870000.025000099093 3950574.979000092018 60444.890521357 2024-05-14T21:22:21.045238+00:00 19994330.250000000000 28999999.991999980062 27870000.000999931246 3953916.985999941826 60444.890533016 2024-05-14T21:22:22.052613+00:00 19994330.271000031382 28999999.995000001043 27869999.958999991417 3950165.082000017166 60444.890544486 2024-05-14T21:22:23.043620+00:00 19994330.288999918848 29000000.001999970526 27870000.035000089556 3953783.945999979973 60444.890556146 2024-05-14T21:22:24.050995+00:00 19994330.285000089556 28999999.994000080973 27869999.980999950320 3949423.113000034820 60444.890567800 2024-05-14T21:22:25.057875+00:00 19994330.260999921709 28999999.995999928564 27870000.078999999911 3953884.911000012886 60444.890579275 2024-05-14T21:22:26.049378+00:00 19994330.271000031382 29000000.011999960989 27869999.965000029653 3959018.005999923218 60444.890590935 2024-05-14T21:22:27.056753+00:00 19994330.271999958903 29000000.016000028700 27869999.991999980062 3952484.014000058174 60444.890602405 2024-05-14T21:22:28.047759+00:00 19994330.271000031382 28999999.991000059992 27869999.988999959081 3954597.029000043869 60444.890614064 2024-05-14T21:22:29.055134+00:00 19994330.254999998957 28999999.975999951363 27870000.075000051409 3953633.819999932777 60444.890625534 2024-05-14T21:22:30.046142+00:00 19994330.238000039011 29000000.026999950409 27869999.901999998838 3957262.123999952804 60444.890637193 2024-05-14T21:22:31.053518+00:00 19994330.261999960989 28999999.995000001043 27870000.041999999434 3953787.953000069130 60444.890648669 2024-05-14T21:22:32.045021+00:00 19994330.248000029474 28999999.999000068754 27869999.989000011235 3951616.072999954224 60444.890660323 2024-05-14T21:22:33.051900+00:00 19994330.253000020981 29000000.010999921709 27870000.022999998182 3954638.085000038147 60444.890671798 2024-05-14T21:22:34.043404+00:00 19994330.233999971300 28999999.988000039011 27869999.996000010520 3954719.911999940872 60444.890683453 2024-05-14T21:22:35.050283+00:00 19994330.241000059992 28999999.991999980062 27869999.956000000238 3950473.020000100136 60444.890695112 2024-05-14T21:22:36.057658+00:00 19994330.235999941826 29000000.002000089735 27870000.050999999046 3951446.978999971878 60444.890706582 2024-05-14T21:22:37.048665+00:00 19994330.241999980062 29000000.011999960989 27869999.949999991804 3954279.949000000954 60444.890718241 2024-05-14T21:22:38.056040+00:00 19994330.244000080973 28999999.975000020117 27870000.031000021845 3950873.000000000000 60444.890729711 2024-05-14T21:22:39.047047+00:00 19994330.246999979019 29000000.001999970526 27870000.000999990851 3950712.087000011932 60444.890741371 2024-05-14T21:22:40.054423+00:00 19994330.251999970526 28999999.997000001371 27869999.977000001818 3951619.963999987114 60444.890752846 2024-05-14T21:22:41.045926+00:00 19994330.258999940008 28999999.988000001758 27869999.977999988943 3958134.049000024796 60444.890764500 2024-05-14T21:22:42.052805+00:00 19994330.260000109673 29000000.002000000328 27870000.046999990940 3950069.888999938965 60444.890775976 2024-05-14T21:22:43.044308+00:00 19994330.256999969482 29000000.021999999881 27869999.989000018686 3953910.087000011932 60444.890787635 2024-05-14T21:22:44.051684+00:00 19994330.260999921709 29000000.026000011712 27869999.977000001818 3952825.947999954224 60444.890799105 2024-05-14T21:22:45.042691+00:00 19994330.260999999940 28999999.977999988943 27870000.019999980927 3955165.877000092994 60444.890810764 2024-05-14T21:22:46.050066+00:00 19994330.254999998957 29000000.002000000328 27870000.022999998182 3952975.106999992859 60444.890822418 2024-05-14T21:22:47.056945+00:00 19994330.247999999672 28999999.990000009537 27870000.012000020593 3951011.959999918938 60444.890833894 2024-05-14T21:22:48.048448+00:00 19994330.241000000387 28999999.969999969006 27869999.939000010490 3951464.083999990951 60444.890845548 2024-05-14T21:22:49.055327+00:00 19994330.241000000387 29000000.024000048637 27870000.008000019938 3950832.915000081062 60444.890857024 2024-05-14T21:22:50.046831+00:00 19994330.235000010580 29000000.017999950796 27870000.008999940008 3949282.131999969017 60444.890868677 2024-05-14T21:22:51.053710+00:00 19994330.247999999672 28999999.999000009149 27870000.034999970347 3953928.003999948967 60444.890880153 2024-05-14T21:22:52.045213+00:00 19994330.247999999672 28999999.981000009924 27869999.943000078201 3952112.923000096809 60444.890891812 2024-05-14T21:22:53.052588+00:00 19994330.258999999613 29000000.033999979496 27870000.011999960989 3952661.995999931823 60444.890903282 2024-05-14T21:22:54.043596+00:00 19994330.247999999672 28999999.984000030905 27870000.034000039101 3948317.958000063896 60444.890914942 2024-05-14T21:22:55.050971+00:00 19994330.243000000715 28999999.992999970913 27869999.978999968618 3953506.075999975204 60444.890926412 2024-05-14T21:22:56.041977+00:00 19994330.238000009209 29000000.008999999613 27869999.985000010580 3956062.965000032913 60444.890938071 2024-05-14T21:22:57.049353+00:00 19994330.249999970198 28999999.990000009537 27870000.059000018984 3952469.057999968994 60444.890949731 2024-05-14T21:22:58.056728+00:00 19994330.239000018686 28999999.998000029474 27869999.952999949455 3951914.919999957085 60444.890961200 2024-05-14T21:22:59.047735+00:00 19994330.240000009537 28999999.993000030518 27869999.927000049502 3956044.932000041008 60444.890972860 2024-05-14T21:23:00.055110+00:00 19994330.218999978155 29000000.018000010401 27870000.128000020981 3950225.078999996185 60444.890984330 2024-05-14T21:23:01.046118+00:00 19994330.224000040442 28999999.997999910265 27870000.002999901772 3951772.013000010978 60444.890995990 2024-05-14T21:23:02.053493+00:00 19994330.223999980837 28999999.968000050634 27869999.962000008672 3956166.958999990951 60444.891007460 2024-05-14T21:23:03.044500+00:00 19994330.233999971300 29000000.014999989420 27869999.992000099272 3957919.082000017166 60444.891019119 2024-05-14T21:23:04.051875+00:00 19994330.229000028223 28999999.978999968618 27870000.029999971390 3950984.937999964226 60444.891030589 2024-05-14T21:23:05.042883+00:00 19994330.225000020117 29000000.022999998182 27869999.921999931335 3953087.011000037193 60444.891042248 2024-05-14T21:23:06.050258+00:00 19994330.227999988943 29000000.018000010401 27870000.067000031471 3958033.993000030983 60444.891053902 2024-05-14T21:23:07.057137+00:00 19994330.231000009924 28999999.996000051498 27870000.011999960989 3957094.994999886025 60444.891065378 2024-05-14T21:23:08.048640+00:00 19994330.227000001818 28999999.975000020117 27869999.927000049502 3956883.088000059128 60444.891077037 2024-05-14T21:23:09.056015+00:00 19994330.229999959469 29000000.013999938965 27870000.022999998182 3958384.904999970924 60444.891088507 2024-05-14T21:23:10.047022+00:00 19994330.231000069529 29000000.021999958903 27870000.076999999583 3956192.986000061035 60444.891100166 2024-05-14T21:23:11.054398+00:00 19994330.231999989599 28999999.990000009537 27869999.947999998927 3952847.082999945153 60444.891111642 2024-05-14T21:23:12.045901+00:00 19994330.237999919802 29000000.017000079155 27870000.010999988765 3955356.899999976158 60444.891123296 2024-05-14T21:23:13.052780+00:00 19994330.244000080973 28999999.980000019073 27870000.020000010729 3953963.115000010002 60444.891134772 2024-05-14T21:23:14.044283+00:00 19994330.243999961764 28999999.990999940783 27869999.974999990314 3954603.929000020027 60444.891146426 2024-05-14T21:23:15.051163+00:00 19994330.250000000000 28999999.986999988556 27869999.925000008196 3951916.047999978065 60444.891157901 2024-05-14T21:23:16.042666+00:00 19994330.240000009537 29000000.037999991328 27870000.053999990225 3955530.132000089157 60444.891169561 2024-05-14T21:23:17.050041+00:00 19994330.238999959081 29000000.015999998897 27870000.018999990076 3957835.688999890815 60444.891181214 2024-05-14T21:23:18.056920+00:00 19994330.229000091553 28999999.956999998540 27869999.988000039011 3956749.109000086784 60444.891192690 2024-05-14T21:23:19.048423+00:00 19994330.234999898821 28999999.996999990195 27870000.017999950796 3956749.069000006188 60444.891204344 2024-05-14T21:23:20.055303+00:00 19994330.238000039011 29000000.028999999166 27869999.986000001431 3950163.000000000000 60444.891215819 2024-05-14T21:23:21.046806+00:00 19994330.225000020117 28999999.999000001699 27869999.998000029474 3949764.038999915123 60444.891227473 2024-05-14T21:23:22.053685+00:00 19994330.231999989599 28999999.991000000387 27869999.995999988168 3953787.922000051010 60444.891238949 2024-05-14T21:23:23.045188+00:00 19994330.235000010580 29000000.008999999613 27869999.954999979585 3953812.963999987114 60444.891250603 2024-05-14T21:23:24.052069+00:00 19994330.243000030518 28999999.990000009537 27870000.015000049025 3960204.072000027169 60444.891262078 2024-05-14T21:23:25.043570+00:00 19994330.248999949545 28999999.982999980450 27870000.056999981403 3951170.952000021935 60444.891273732 2024-05-14T21:23:26.050450+00:00 19994330.238999959081 28999999.989000018686 27869999.975000020117 3957591.016999959946 60444.891285208 2024-05-14T21:23:27.041953+00:00 19994330.244000080973 29000000.018999990076 27870000.008999999613 3956135.003999948967 60444.891296862 2024-05-14T21:23:28.048832+00:00 19994330.245000001043 28999999.993000030518 27869999.957000020891 3960363.981000065804 60444.891308521 2024-05-14T21:23:29.056207+00:00 19994330.245000001043 28999999.994999948889 27870000.024999979883 3953700.945999979973 60444.891319991 2024-05-14T21:23:30.047214+00:00 19994330.255999919027 29000000.020000040531 27869999.978999968618 3958816.024000049103 60444.891331650 2024-05-14T21:23:31.054590+00:00 19994330.254000071436 29000000.000999990851 27870000.006000038236 3955287.044999957085 60444.891343120 2024-05-14T21:23:32.045597+00:00 19994330.245999928564 29000000.005999978632 27870000.061999920756 3954316.049999951851 60444.891354780 2024-05-14T21:23:33.052972+00:00 19994330.244000080973 28999999.994000021368 27869999.950000051409 3953658.031000018120 60444.891366255 2024-05-14T21:23:34.044475+00:00 19994330.241999980062 28999999.986999988556 27869999.985000010580 3953623.917000054847 60444.891377909 2024-05-14T21:23:35.051355+00:00 19994330.250999931246 29000000.006999969482 27870000.041999939829 3954415.965999960899 60444.891389385 2024-05-14T21:23:36.042858+00:00 19994330.245000001043 28999999.984000090510 27869999.988000039011 3955437.044000030030 60444.891401039 2024-05-14T21:23:37.049737+00:00 19994330.235000010580 29000000.019999980927 27870000.006000038236 3952357.990000010002 60444.891412514 2024-05-14T21:23:38.041240+00:00 19994330.245999999344 28999999.993000030518 27869999.965999960899 3956042.975999950897 60444.891424168 2024-05-14T21:23:39.048119+00:00 19994330.243000000715 28999999.990999940783 27870000.042999979109 3950757.060000061989 60444.891435828 2024-05-14T21:23:40.055494+00:00 19994330.245999999344 29000000.009000059217 27869999.986000061035 3954713.931999921799 60444.891447297 2024-05-14T21:23:41.046502+00:00 19994330.254000000656 28999999.998999949545 27869999.992999911308 3953262.048000096809 60444.891458957 2024-05-14T21:23:42.053877+00:00 19994330.254000011832 28999999.983999971300 27869999.978000041097 3958530.998999952804 60444.891470433 2024-05-14T21:23:43.045380+00:00 19994330.244999989867 28999999.986999988556 27870000.078000068665 3954718.934999942780 60444.891482086 2024-05-14T21:23:44.052259+00:00 19994330.236000020057 29000000.029000040144 27869999.943999890238 3953546.150000094902 60444.891493562 2024-05-14T21:23:45.043762+00:00 19994330.239999979734 29000000.001999970526 27869999.996000051498 3957644.893999934196 60444.891505216 2024-05-14T21:23:46.050641+00:00 19994330.238000009209 29000000.011000040919 27870000.022999998182 3951457.988999962807 60444.891516692 2024-05-14T21:23:47.042144+00:00 19994330.240000009537 29000000.008999940008 27870000.004000000656 3955319.088000059128 60444.891528351 2024-05-14T21:23:48.049520+00:00 19994330.257999990135 28999999.984000090510 27869999.982000000775 3957960.975000023842 60444.891540005 2024-05-14T21:23:49.056399+00:00 19994330.258999999613 28999999.996999979019 27870000.008000001311 3956090.909999967087 60444.891551481 2024-05-14T21:23:50.047902+00:00 19994330.254000011832 29000000.011999960989 27870000.037000000477 3957904.098000050057 60444.891563134 2024-05-14T21:23:51.054781+00:00 19994330.265999998897 28999999.990000009537 27869999.896000009030 3951535.981999992859 60444.891574610 2024-05-14T21:23:52.046285+00:00 19994330.254000011832 28999999.996000051498 27870000.067999988794 3955911.980999947060 60444.891586264 2024-05-14T21:23:53.053164+00:00 19994330.243999961764 29000000.010999921709 27869999.972999989986 3953234.983999968041 60444.891597739 2024-05-14T21:23:54.044667+00:00 19994330.231000009924 28999999.969999998808 27870000.036000009626 3952477.074000000954 60444.891609399 2024-05-14T21:23:55.052043+00:00 19994330.229000028223 29000000.060000009835 27869999.958000000566 3957529.923000096809 60444.891620869 2024-05-14T21:23:56.043049+00:00 19994330.227999988943 28999999.950999990106 27870000.010999981314 3954371.968999981880 60444.891632528 2024-05-14T21:23:57.050424+00:00 19994330.226000010967 29000000.021000001580 27870000.035000029951 3955343.038999915123 60444.891643998 2024-05-14T21:23:58.041432+00:00 19994330.228999968618 28999999.971000000834 27869999.963999990374 3956266.027999997139 60444.891655657 2024-05-14T21:23:59.048807+00:00 19994330.227000001818 29000000.022000011057 27870000.017000019550 3953411.962000011932 60444.891667311 2024-05-14T21:24:00.055685+00:00 19994330.243000030518 29000000.002000000328 27869999.949000000954 3951410.934000014793 60444.891678787 2024-05-14T21:24:01.047190+00:00 19994330.231000009924 29000000.017999980599 27870000.059999998659 3959728.021000028122 60444.891690446 2024-05-14T21:24:02.054565+00:00 19994330.236000001431 28999999.984000001103 27869999.984999950975 3950071.041000009049 60444.891701916 2024-05-14T21:24:03.045572+00:00 19994330.243999961764 29000000.004999998957 27870000.022000011057 3952749.074000000954 60444.891713576 2024-05-14T21:24:04.052946+00:00 19994330.249000068754 28999999.981000009924 27869999.953999999911 3956900.945999979973 60444.891725051 2024-05-14T21:24:05.044450+00:00 19994330.246999979019 29000000.007000029087 27870000.018000010401 3953587.044000030030 60444.891736705 2024-05-14T21:24:06.051329+00:00 19994330.261999960989 29000000.000999990851 27870000.011999960989 3955432.919999957085 60444.891748181 2024-05-14T21:24:07.042832+00:00 19994330.254000071436 29000000.001999970526 27870000.025000099093 3951982.024000049103 60444.891759840 2024-05-14T21:24:08.050208+00:00 19994330.273999929428 28999999.997000038624 27869999.977999929339 3960259.084999918938 60444.891771310 2024-05-14T21:24:09.041215+00:00 19994330.264000058174 29000000.022999998182 27870000.027000069618 3955655.910000085831 60444.891782970 2024-05-14T21:24:10.048590+00:00 19994330.265999909490 28999999.940999981016 27869999.930999990553 3955076.970999999903 60444.891794623 2024-05-14T21:24:11.055469+00:00 19994330.274000048637 29000000.038999971002 27870000.058999899775 3955310.006000000052 60444.891806099 2024-05-14T21:24:12.046973+00:00 19994330.274000048637 28999999.981999989599 27869999.994000080973 3956468.033999999985 60444.891817753 2024-05-14T21:24:13.053852+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3953853.064000001177 60444.891829228 2024-05-14T21:24:14.045355+00:00 19994330.271999958903 29000000.004999998957 27870000.024999979883 3956903.862000000197 60444.891840883 2024-05-14T21:24:15.052234+00:00 19994330.281000021845 28999999.998000029474 27869999.963000059128 3955623.074000000954 60444.891852358 2024-05-14T21:24:16.043737+00:00 19994330.272999998182 29000000.006000038236 27870000.003000020981 3955735.973999998998 60444.891864018 2024-05-14T21:24:17.051113+00:00 19994330.258999940008 28999999.997999910265 27870000.079999919981 3957087.026999998838 60444.891875488 2024-05-14T21:24:18.042120+00:00 19994330.271000031382 29000000.014000058174 27869999.947000030428 3955602.012999997009 60444.891887147 2024-05-14T21:24:19.049494+00:00 19994330.271000031382 28999999.965000029653 27869999.945999979973 3951170.962000004947 60444.891898617 2024-05-14T21:24:20.040502+00:00 19994330.279000040144 29000000.018000010401 27870000.094000101089 3954330.001999997068 60444.891910276 2024-05-14T21:24:21.047877+00:00 19994330.273999929428 28999999.997999910265 27869999.932999968529 3956179.055000000168 60444.891921930 2024-05-14T21:24:22.054757+00:00 19994330.268000010401 28999999.998000029474 27870000.016000028700 3953984.850000001024 60444.891933406 2024-05-14T21:24:23.046260+00:00 19994330.264000058174 28999999.988000039011 27869999.986999988556 3956698.049000001978 60444.891945059 2024-05-14T21:24:24.053139+00:00 19994330.270999908447 29000000.022999998182 27870000.000999931246 3951990.050999999046 60444.891956535 2024-05-14T21:24:25.044642+00:00 19994330.263000011444 28999999.985000010580 27869999.988000039011 3953418.049999997020 60444.891968189 2024-05-14T21:24:26.051521+00:00 19994330.294000029564 29000000.020999908447 27870000.046999998391 3953490.991999999154 60444.891979665 2024-05-14T21:24:27.043024+00:00 19994330.286000009626 28999999.979000091553 27869999.936000000685 3956569.986000000965 60444.891991318 2024-05-14T21:24:28.049904+00:00 19994330.286000009626 28999999.991999980062 27870000.060999989510 3956727.983999996912 60444.892002794 2024-05-14T21:24:29.041407+00:00 19994330.286999940872 29000000.021999958903 27870000.003000009805 3953729.952000007033 60444.892014454 2024-05-14T21:24:30.048782+00:00 19994330.282000061125 29000000.003000020981 27869999.979999989271 3952708.082000001799 60444.892026107 2024-05-14T21:24:31.055661+00:00 19994330.289999961853 28999999.988000001758 27869999.991000000387 3950070.964999989141 60444.892037583 2024-05-14T21:24:32.047165+00:00 19994330.285000000149 28999999.985000010580 27870000.001000020653 3949192.033000006806 60444.892049237 2024-05-14T21:24:33.054044+00:00 19994330.289000000805 29000000.028000000864 27869999.977999988943 3954388.040999994148 60444.892060712 2024-05-14T21:24:34.045547+00:00 19994330.274000000209 28999999.995999988168 27870000.007000029087 3946701.947000011802 60444.892072366 2024-05-14T21:24:35.052426+00:00 19994330.287999998778 29000000.003999989480 27870000.039999961853 3957748.971000000834 60444.892083842 2024-05-14T21:24:36.043929+00:00 19994330.285000000149 28999999.986000001431 27869999.955000039190 3953383.996999993920 60444.892095495 2024-05-14T21:24:37.050809+00:00 19994330.289000000805 29000000.004999998957 27870000.083999991417 3955803.990999997128 60444.892106971 2024-05-14T21:24:38.042311+00:00 19994330.283999990672 28999999.989000018686 27869999.940999981016 3948410.086999997031 60444.892118625 2024-05-14T21:24:39.049191+00:00 19994330.282000008970 29000000.006999969482 27870000.010999981314 3952618.979000002146 60444.892130101 2024-05-14T21:24:40.040694+00:00 19994330.285000000149 29000000.008999999613 27869999.953999999911 3950904.009000002872 60444.892141754 2024-05-14T21:24:41.047573+00:00 19994330.256999999285 28999999.976000010967 27870000.000000000000 3948616.979000002146 60444.892153414 2024-05-14T21:24:42.054948+00:00 19994330.270000010729 29000000.030000030994 27870000.071000039577 3953214.016000003088 60444.892164884 2024-05-14T21:24:43.045956+00:00 19994330.278000000864 28999999.991999980062 27869999.946999970824 3952767.951000005007 60444.892176543 2024-05-14T21:24:44.053331+00:00 19994330.277999971062 28999999.976000010967 27869999.971000079066 3953633.044000000227 60444.892188019 2024-05-14T21:24:45.044834+00:00 19994330.288000050932 29000000.013999998569 27870000.012999888510 3952548.060999989975 60444.892199673 2024-05-14T21:24:46.051713+00:00 19994330.283999979496 28999999.999000009149 27869999.999000068754 3952292.877000004053 60444.892211149 2024-05-14T21:24:47.043217+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3950849.983999996912 60444.892222802 2024-05-14T21:24:48.050096+00:00 19994330.282999988645 29000000.005999978632 27869999.973000049591 3954223.969000012148 60444.892234278 2024-05-14T21:24:49.041599+00:00 19994330.274000048637 29000000.011999960989 27869999.989999890327 3949562.104000002146 60444.892245932 2024-05-14T21:24:50.048478+00:00 19994330.285999950022 28999999.990000009537 27870000.022999998182 3949056.929999976885 60444.892257591 2024-05-14T21:24:51.055853+00:00 19994330.284000039101 29000000.014000058174 27869999.965000029653 3952314.080000013113 60444.892269061 2024-05-14T21:24:52.046861+00:00 19994330.288999971002 28999999.977000001818 27870000.028000000864 3952585.877999991179 60444.892280720 2024-05-14T21:24:53.054236+00:00 19994330.285000029951 29000000.008999940008 27869999.966000080109 3947942.136000006925 60444.892292190 2024-05-14T21:24:54.045243+00:00 19994330.283999979496 29000000.016000028700 27870000.060999989510 3953620.002999991179 60444.892303850 2024-05-14T21:24:55.052618+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3950129.932000011206 60444.892315320 2024-05-14T21:24:56.043625+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3951760.979000002146 60444.892326979 2024-05-14T21:24:57.051000+00:00 19994330.282000008970 29000000.031999949366 27870000.059000018984 3955110.006999998819 60444.892338455 2024-05-14T21:24:58.042504+00:00 19994330.292000059038 28999999.991000059992 27869999.953999999911 3952940.979999988806 60444.892350108 2024-05-14T21:24:59.049383+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3951475.981000006199 60444.892361579 2024-05-14T21:25:00.040390+00:00 19994330.289999961853 28999999.980000019073 27870000.026000019163 3954790.021999984980 60444.892373238 2024-05-14T21:25:01.047765+00:00 19994330.276999950409 28999999.991999980062 27869999.912000060081 3954632.031000018120 60444.892384892 2024-05-14T21:25:02.054644+00:00 19994330.286000009626 29000000.024999979883 27870000.128999948502 3952800.030999987852 60444.892396368 2024-05-14T21:25:03.046148+00:00 19994330.290000081062 28999999.996999979019 27869999.963000059128 3950337.087000011932 60444.892408027 2024-05-14T21:25:04.053523+00:00 19994330.283999919891 28999999.996000051498 27869999.965999998152 3955165.896999984980 60444.892419497 2024-05-14T21:25:05.044530+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3956827.013999999035 60444.892431156 2024-05-14T21:25:06.051905+00:00 19994330.285000089556 28999999.988000039011 27869999.967999998480 3953957.011000006925 60444.892442632 2024-05-14T21:25:07.043408+00:00 19994330.288999918848 29000000.018999930471 27870000.055999990553 3952177.912999988068 60444.892454286 2024-05-14T21:25:08.050288+00:00 19994330.284000039101 28999999.980000000447 27869999.921999990940 3956042.088000028860 60444.892465761 2024-05-14T21:25:09.041791+00:00 19994330.282999988645 28999999.984999999404 27870000.015999998897 3954118.988999993075 60444.892477415 2024-05-14T21:25:10.048670+00:00 19994330.279000040144 28999999.999000001699 27869999.993000000715 3955442.039999992121 60444.892488891 2024-05-14T21:25:11.040173+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3952767.960999995004 60444.892500550 2024-05-14T21:25:12.047548+00:00 19994330.284999970347 29000000.010999988765 27869999.991000000387 3953580.946999996901 60444.892512204 2024-05-14T21:25:13.054428+00:00 19994330.282999988645 29000000.003000020981 27870000.032000038773 3952771.996000022162 60444.892523680 2024-05-14T21:25:14.045931+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3957119.929999976885 60444.892535334 2024-05-14T21:25:15.052809+00:00 19994330.284999970347 28999999.977999988943 27870000.005999978632 3956311.044000000227 60444.892546809 2024-05-14T21:25:16.044312+00:00 19994330.284000039101 29000000.021000001580 27870000.013999998569 3947768.037000000011 60444.892558463 2024-05-14T21:25:17.051192+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3954718.997000039089 60444.892569939 2024-05-14T21:25:18.042695+00:00 19994330.274999979883 28999999.977000001818 27870000.049000021070 3961904.930999993812 60444.892581598 2024-05-14T21:25:19.050070+00:00 19994330.286000009626 28999999.998000029474 27869999.879000011832 3956515.185999989975 60444.892593068 2024-05-14T21:25:20.041078+00:00 19994330.284000039101 29000000.013999998569 27870000.126999970526 3955671.893999993801 60444.892604727 2024-05-14T21:25:21.048453+00:00 19994330.286999940872 28999999.987999979407 27869999.952000018209 3955762.974999963772 60444.892616197 2024-05-14T21:25:22.039461+00:00 19994330.279999971390 29000000.025000039488 27869999.991000000387 3951781.044000030030 60444.892627857 2024-05-14T21:25:23.046835+00:00 19994330.276000019163 29000000.015999969095 27870000.026000019163 3956941.936999977101 60444.892639510 2024-05-14T21:25:24.053715+00:00 19994330.282999988645 28999999.956000030041 27869999.980000019073 3954796.053000032902 60444.892650986 2024-05-14T21:25:25.045218+00:00 19994330.269000049680 29000000.015999969095 27869999.996999979019 3952285.074000000954 60444.892662646 2024-05-14T21:25:26.052593+00:00 19994330.276999998838 29000000.008999999613 27870000.018000010401 3957228.891999959946 60444.892674115 2024-05-14T21:25:27.043600+00:00 19994330.276000000536 29000000.003000020981 27870000.015999909490 3952092.040000020992 60444.892685775 2024-05-14T21:25:28.050975+00:00 19994330.282000001520 28999999.967999938875 27869999.947000030428 3951242.999000012875 60444.892697251 2024-05-14T21:25:29.042479+00:00 19994330.280000001192 29000000.027000069618 27870000.024999979883 3952892.015999972820 60444.892708905 2024-05-14T21:25:30.049358+00:00 19994330.280000001192 28999999.982999920845 27870000.009000059217 3953568.066000043880 60444.892720380 2024-05-14T21:25:31.040861+00:00 19994330.291000008583 29000000.005000110716 27869999.952999949455 3953182.978999971878 60444.892732034 2024-05-14T21:25:32.047740+00:00 19994330.287999991328 29000000.001999970526 27870000.068000078201 3954505.979000031948 60444.892743694 2024-05-14T21:25:33.055116+00:00 19994330.282000008970 28999999.998999949545 27869999.985999941826 3952906.019999980927 60444.892755169 2024-05-14T21:25:34.046619+00:00 19994330.285000000149 28999999.998000029474 27869999.968000050634 3954970.949000000954 60444.892766823 2024-05-14T21:25:35.053498+00:00 19994330.287000000477 28999999.975999951363 27869999.971999999136 3953958.092999995220 60444.892778299 2024-05-14T21:25:36.045001+00:00 19994330.289000000805 29000000.044000029564 27870000.025999899954 3952155.936999977101 60444.892789952 2024-05-14T21:25:37.051880+00:00 19994330.282999988645 28999999.978999968618 27870000.039000030607 3956891.975000023842 60444.892801428 2024-05-14T21:25:38.043383+00:00 19994330.286000009626 28999999.984000090510 27869999.920000080019 3954477.918999969959 60444.892813082 2024-05-14T21:25:39.050263+00:00 19994330.284999970347 29000000.020999908447 27870000.067999958992 3954960.007000029087 60444.892824558 2024-05-14T21:25:40.041766+00:00 19994330.287000000477 28999999.997000098228 27869999.960999969393 3956018.089999973774 60444.892836211 2024-05-14T21:25:41.048645+00:00 19994330.284000039101 29000000.002999901772 27870000.011000040919 3956999.017000020016 60444.892847687 2024-05-14T21:25:42.040149+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3954615.949999988079 60444.892859341 2024-05-14T21:25:43.047027+00:00 19994330.282000008970 29000000.021000031382 27870000.008000001311 3949225.994000018109 60444.892871000 2024-05-14T21:25:44.054402+00:00 19994330.289999961853 28999999.986999988556 27870000.032000001520 3953582.990000010002 60444.892882470 2024-05-14T21:25:45.045410+00:00 19994330.283000048250 28999999.995999999344 27869999.969000011683 3958880.941999971867 60444.892894129 2024-05-14T21:25:46.052785+00:00 19994330.282999988645 29000000.002000000328 27870000.002000000328 3951473.078000009060 60444.892905599 2024-05-14T21:25:47.043792+00:00 19994330.288999971002 28999999.981999989599 27869999.987999979407 3952434.988000034820 60444.892917259 2024-05-14T21:25:48.051168+00:00 19994330.282999988645 29000000.000999998301 27869999.973000019789 3952079.975999950897 60444.892928734 2024-05-14T21:25:49.042671+00:00 19994330.285000029951 29000000.014000009745 27870000.004000011832 3956781.081000030041 60444.892940388 2024-05-14T21:25:50.049550+00:00 19994330.272999998182 28999999.995999988168 27870000.046999990940 3958182.923999965191 60444.892951864 2024-05-14T21:25:51.041053+00:00 19994330.286000009626 29000000.006999999285 27869999.947999980301 3955452.013000010978 60444.892963517 2024-05-14T21:25:52.047932+00:00 19994330.288999971002 29000000.000999990851 27870000.058000031859 3959528.988000034820 60444.892974993 2024-05-14T21:25:53.039435+00:00 19994330.286999940872 28999999.997000038624 27869999.941999968141 3955417.019999980927 60444.892986647 2024-05-14T21:25:54.046315+00:00 19994330.285000089556 28999999.963999990374 27870000.045000020415 3954467.037999988068 60444.892998307 2024-05-14T21:25:55.053690+00:00 19994330.282999988645 29000000.014999989420 27869999.969999969006 3956956.008000016212 60444.893009777 2024-05-14T21:25:56.044697+00:00 19994330.266999959946 29000000.031000021845 27870000.022000011057 3956087.884999989998 60444.893021436 2024-05-14T21:25:57.052072+00:00 19994330.261000040919 28999999.982999980450 27870000.017000019550 3956732.082000017166 60444.893032906 2024-05-14T21:25:58.043079+00:00 19994330.263999938965 29000000.008000019938 27869999.963999990374 3950873.066999971867 60444.893044565 2024-05-14T21:25:59.050455+00:00 19994330.281000021845 28999999.981000009924 27870000.065000001341 3951220.870000004768 60444.893056036 2024-05-14T21:26:00.041461+00:00 19994330.286000009626 29000000.018999990076 27869999.949999991804 3951861.184000014793 60444.893067695 2024-05-14T21:26:01.048837+00:00 19994330.263000011444 29000000.009999990463 27869999.973000049591 3959827.885999978054 60444.893079170 2024-05-14T21:26:02.040340+00:00 19994330.272999998182 28999999.968999978155 27870000.008000019938 3957119.111000000965 60444.893090824 2024-05-14T21:26:03.047219+00:00 19994330.261000040919 29000000.040000021458 27870000.003999948502 3955086.893999993801 60444.893102484 2024-05-14T21:26:04.054595+00:00 19994330.278000000864 28999999.958999991417 27869999.991999980062 3945600.108000040054 60444.893113954 2024-05-14T21:26:05.045602+00:00 19994330.281999949366 29000000.001999970526 27870000.021000031382 3949647.888999999035 60444.893125613 2024-05-14T21:26:06.052977+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3954999.058999956120 60444.893137083 2024-05-14T21:26:07.043984+00:00 19994330.284000039101 29000000.007000088692 27869999.917999979109 3953631.846000016201 60444.893148743 2024-05-14T21:26:08.051359+00:00 19994330.284000039101 29000000.008999940008 27870000.057000041008 3954215.082000017166 60444.893160218 2024-05-14T21:26:09.042863+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3955012.050999999046 60444.893171872 2024-05-14T21:26:10.049742+00:00 19994330.284999970347 28999999.978999968618 27869999.982999920845 3954670.924000024796 60444.893183348 2024-05-14T21:26:11.041245+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3955095.012999951839 60444.893195007 2024-05-14T21:26:12.048620+00:00 19994330.284999970347 29000000.001999970526 27869999.971000079066 3946289.017000020016 60444.893206477 2024-05-14T21:26:13.039627+00:00 19994330.287000060081 29000000.003999948502 27870000.018999930471 3952009.022000014782 60444.893218136 2024-05-14T21:26:14.047002+00:00 19994330.286000009626 28999999.999000068754 27869999.962000008672 3956663.936999977101 60444.893229790 2024-05-14T21:26:15.053882+00:00 19994330.271999958903 28999999.972999930382 27870000.018000010401 3950947.093999981880 60444.893241266 2024-05-14T21:26:16.045385+00:00 19994330.258000019938 29000000.016000028700 27870000.037000060081 3952122.925000011921 60444.893252925 2024-05-14T21:26:17.052760+00:00 19994330.235000010580 29000000.000000000000 27869999.990000009537 3956759.037999988068 60444.893264395 2024-05-14T21:26:18.043767+00:00 19994330.230000019073 28999999.981999989599 27869999.957999940962 3953187.974000037182 60444.893276055 2024-05-14T21:26:19.051142+00:00 19994330.239000000060 29000000.036000009626 27870000.054999951273 3950620.986999989022 60444.893287525 2024-05-14T21:26:20.042150+00:00 19994330.250999998301 28999999.967999938875 27869999.961000081152 3956434.009999989998 60444.893299184 2024-05-14T21:26:21.049524+00:00 19994330.254000000656 29000000.001000050455 27869999.960999999195 3952892.060999989975 60444.893310660 2024-05-14T21:26:22.041028+00:00 19994330.245000001043 29000000.004999998957 27870000.059000000358 3957412.941000043880 60444.893322314 2024-05-14T21:26:23.047907+00:00 19994330.240000009537 28999999.993000008166 27870000.008999999613 3951948.021999955177 60444.893333789 2024-05-14T21:26:24.039410+00:00 19994330.238999988884 29000000.000999990851 27869999.902000010014 3954212.994000018109 60444.893345449 2024-05-14T21:26:25.046786+00:00 19994330.246000010520 28999999.981000009924 27870000.037999998778 3957420.959999979008 60444.893357103 2024-05-14T21:26:26.053665+00:00 19994330.250000000000 29000000.017000000924 27869999.967999991030 3952809.996999979019 60444.893368579 2024-05-14T21:26:27.045167+00:00 19994330.252999991179 29000000.018999990076 27870000.086999978870 3953267.071000099182 60444.893380232 2024-05-14T21:26:28.052047+00:00 19994330.244000021368 28999999.995000001043 27869999.917000029236 3951469.049999951851 60444.893391708 2024-05-14T21:26:29.043551+00:00 19994330.262999981642 29000000.009999990463 27870000.012999981642 3954148.949000000954 60444.893403367 2024-05-14T21:26:30.050926+00:00 19994330.247999999672 28999999.993000000715 27870000.002999991179 3951307.945999979973 60444.893414837 2024-05-14T21:26:31.041933+00:00 19994330.254999998957 29000000.013000011444 27870000.060999989510 3953994.019000052940 60444.893426497 2024-05-14T21:26:32.049308+00:00 19994330.259999990463 28999999.989000018686 27869999.925000008196 3957066.037999988068 60444.893437967 2024-05-14T21:26:33.040315+00:00 19994330.238000039011 28999999.975999951363 27870000.041999999434 3953318.901999949943 60444.893449626 2024-05-14T21:26:34.047690+00:00 19994330.236999988556 28999999.990000009537 27869999.999000009149 3956988.059000014793 60444.893461102 2024-05-14T21:26:35.039193+00:00 19994330.250000000000 29000000.031000021845 27869999.985000010580 3958290.037000060081 60444.893472755 2024-05-14T21:26:36.046073+00:00 19994330.267000019550 29000000.000000000000 27870000.022000011057 3959189.953999996185 60444.893484415 2024-05-14T21:26:37.053448+00:00 19994330.257999960333 28999999.985000010580 27870000.006999969482 3958341.960999966133 60444.893495891 2024-05-14T21:26:38.044952+00:00 19994330.260000050068 29000000.007999960333 27870000.026000019163 3954159.975000023842 60444.893507544 2024-05-14T21:26:39.051830+00:00 19994330.257999960333 28999999.973000049591 27870000.007999960333 3956475.038999915123 60444.893519020 2024-05-14T21:26:40.043334+00:00 19994330.257000029087 29000000.017000019550 27869999.899000048637 3953089.042000054847 60444.893530674 2024-05-14T21:26:41.050213+00:00 19994330.251999970526 29000000.000000000000 27870000.095999959856 3951379.922999978065 60444.893542150 2024-05-14T21:26:42.041716+00:00 19994330.256000038236 29000000.023999929428 27869999.996000051498 3956909.203999996185 60444.893553803 2024-05-14T21:26:43.048595+00:00 19994330.257999960333 29000000.009999990463 27869999.975999951363 3956388.868999958038 60444.893565279 2024-05-14T21:26:44.040098+00:00 19994330.257000029087 28999999.999000068754 27870000.050999999046 3951392.016000031959 60444.893576938 2024-05-14T21:26:45.047474+00:00 19994330.245000001043 28999999.990000009537 27869999.968000050634 3950505.978999971878 60444.893588408 2024-05-14T21:26:46.038481+00:00 19994330.250999931246 28999999.980999950320 27869999.919999960810 3948403.038000106812 60444.893600068 2024-05-14T21:26:47.045856+00:00 19994330.243000030518 29000000.019999980927 27870000.095000028610 3952817.952999948990 60444.893611727 2024-05-14T21:26:48.053231+00:00 19994330.245000001043 28999999.983000040054 27869999.952000018209 3954814.034999967087 60444.893623197 2024-05-14T21:26:49.044238+00:00 19994330.235000010580 29000000.011000040919 27870000.041000008583 3954119.960000038147 60444.893634857 2024-05-14T21:26:50.051613+00:00 19994330.250000000000 29000000.000999931246 27869999.977000001818 3953563.986999989022 60444.893646327 2024-05-14T21:26:51.042621+00:00 19994330.259000059217 28999999.975000020117 27869999.953999999911 3950859.980999947060 60444.893657986 2024-05-14T21:26:52.049996+00:00 19994330.262999888510 29000000.003000020981 27870000.013000011444 3960062.997000098228 60444.893669456 2024-05-14T21:26:53.041003+00:00 19994330.257000088692 29000000.011999960989 27869999.979999899864 3956031.957999945153 60444.893681115 2024-05-14T21:26:54.048378+00:00 19994330.250999931246 29000000.001000050455 27870000.054000020027 3954120.077000021935 60444.893692591 2024-05-14T21:26:55.039881+00:00 19994330.263000011444 28999999.993999961764 27869999.920000080019 3952716.000000000000 60444.893704245 2024-05-14T21:26:56.046761+00:00 19994330.274000048637 28999999.993999961764 27870000.056999921799 3955166.003999948967 60444.893715721 2024-05-14T21:26:57.038264+00:00 19994330.273999929428 29000000.042000059038 27870000.055000070482 3951573.953000069130 60444.893727374 2024-05-14T21:26:58.045143+00:00 19994330.267000079155 28999999.983999971300 27869999.950999978930 3954223.024999976158 60444.893739033 2024-05-14T21:26:59.052518+00:00 19994330.245999928564 28999999.997999999672 27870000.062000039965 3953747.080999969970 60444.893750504 2024-05-14T21:27:00.043526+00:00 19994330.254000071436 28999999.971000000834 27869999.916999999434 3952894.921000003815 60444.893762163 2024-05-14T21:27:01.050901+00:00 19994330.261999960989 29000000.030000001192 27870000.030999999493 3953669.040000081062 60444.893773639 2024-05-14T21:27:02.042404+00:00 19994330.261999960989 28999999.978000000119 27869999.967999991030 3950759.944999932777 60444.893785293 2024-05-14T21:27:03.049283+00:00 19994330.256000038236 29000000.007999990135 27870000.040999989957 3954243.105000019073 60444.893796769 2024-05-14T21:27:04.040786+00:00 19994330.248999949545 29000000.002000000328 27869999.991000011563 3952081.899999976158 60444.893808428 2024-05-14T21:27:05.048162+00:00 19994330.271000031382 29000000.011999990791 27869999.977999988943 3958927.052000045776 60444.893819898 2024-05-14T21:27:06.039168+00:00 19994330.259999990463 28999999.990000009537 27870000.047000020742 3957791.963999987114 60444.893831557 2024-05-14T21:27:07.046544+00:00 19994330.256999969482 28999999.986000001431 27869999.981999989599 3952658.998000026215 60444.893843211 2024-05-14T21:27:08.053423+00:00 19994330.249000068754 29000000.015999969095 27870000.011999990791 3952823.053999900818 60444.893854687 2024-05-14T21:27:09.044926+00:00 19994330.248999949545 28999999.996000051498 27869999.973999980837 3952625.010000110138 60444.893866341 2024-05-14T21:27:10.051806+00:00 19994330.250000000000 29000000.002999961376 27870000.022000011057 3952213.901999949943 60444.893877816 2024-05-14T21:27:11.043309+00:00 19994330.246999979019 29000000.004999998957 27869999.967000011355 3959035.192999958992 60444.893889470 2024-05-14T21:27:12.050188+00:00 19994330.250000000000 28999999.990000009537 27869999.963999990374 3954709.884000062943 60444.893900946 2024-05-14T21:27:13.041691+00:00 19994330.250000000000 29000000.019999980927 27870000.048000041395 3954780.008000016212 60444.893912605 2024-05-14T21:27:14.049066+00:00 19994330.256999999285 28999999.985000010580 27870000.023999989033 3956501.899999976158 60444.893924075 2024-05-14T21:27:15.040073+00:00 19994330.250999998301 28999999.981999989599 27869999.995000001043 3956471.115000010002 60444.893935734 2024-05-14T21:27:16.047449+00:00 19994330.258000001311 29000000.030000030994 27869999.954999979585 3955179.995999931823 60444.893947205 2024-05-14T21:27:17.038456+00:00 19994330.265000000596 28999999.971000019461 27869999.984000030905 3956134.947000027169 60444.893958864 2024-05-14T21:27:18.045831+00:00 19994330.261999990791 29000000.011999960989 27869999.991999980062 3956361.032000064850 60444.893970517 2024-05-14T21:27:19.052710+00:00 19994330.263999998569 28999999.991000059992 27870000.075999978930 3954825.996999979019 60444.893981993 2024-05-14T21:27:20.044213+00:00 19994330.256000008434 29000000.008999940008 27869999.991000059992 3954348.963999987114 60444.893993652 2024-05-14T21:27:21.051588+00:00 19994330.250000000000 29000000.000000000000 27869999.985000010580 3949522.942999958992 60444.894005123 2024-05-14T21:27:22.042596+00:00 19994330.254000011832 29000000.014999989420 27869999.984999898821 3957578.000000000000 60444.894016782 2024-05-14T21:27:23.049970+00:00 19994330.256999999285 28999999.973000049591 27869999.988000039011 3949891.136000037193 60444.894028252 2024-05-14T21:27:24.040977+00:00 19994330.251999970526 29000000.024999979883 27870000.021000031382 3957942.978999971878 60444.894039911 2024-05-14T21:27:25.048353+00:00 19994330.253000020981 28999999.986999988556 27869999.990999940783 3955128.927999972831 60444.894051387 2024-05-14T21:27:26.039857+00:00 19994330.261999960989 29000000.024000048637 27870000.032000061125 3951595.060000061989 60444.894063047 2024-05-14T21:27:27.047231+00:00 19994330.268000010401 28999999.985000010580 27869999.988000039011 3954013.934000014793 60444.894074516 2024-05-14T21:27:28.038239+00:00 19994330.261000040919 29000000.001999970526 27870000.039999961853 3954709.033999919891 60444.894086176 2024-05-14T21:27:29.045614+00:00 19994330.263999998569 28999999.986999988556 27869999.925999999046 3956378.981000065804 60444.894097830 2024-05-14T21:27:30.052493+00:00 19994330.263999998569 29000000.006000038236 27870000.013000011444 3951626.056999921799 60444.894109305 2024-05-14T21:27:31.043996+00:00 19994330.272999998182 28999999.994999889284 27870000.049000021070 3953631.963000059128 60444.894120959 2024-05-14T21:27:32.050876+00:00 19994330.278000000864 29000000.006000038236 27869999.989999890327 3957571.047000051010 60444.894132435 2024-05-14T21:27:33.042379+00:00 19994330.270999971777 29000000.011999960989 27869999.993000030518 3958733.911999940872 60444.894144088 2024-05-14T21:27:34.049258+00:00 19994330.261000040919 28999999.991000059992 27869999.966000080109 3956083.077999948990 60444.894155564 2024-05-14T21:27:35.040761+00:00 19994330.270999971777 28999999.980999950320 27870000.005999919027 3950690.979000092018 60444.894167224 2024-05-14T21:27:36.048136+00:00 19994330.270000040531 29000000.028999999166 27870000.014999989420 3955956.049999951851 60444.894178694 2024-05-14T21:27:37.039144+00:00 19994330.267999950796 28999999.975000008941 27869999.970000028610 3957893.886000037193 60444.894190353 2024-05-14T21:27:38.046519+00:00 19994330.269000049680 29000000.019999999553 27870000.061000000685 3955335.008000016212 60444.894201823 2024-05-14T21:27:39.037526+00:00 19994330.265999969095 29000000.010000009090 27869999.982000000775 3955512.033999919891 60444.894213483 2024-05-14T21:27:40.044901+00:00 19994330.254999998957 28999999.996000010520 27870000.025999989361 3957517.025000094902 60444.894225136 2024-05-14T21:27:41.051781+00:00 19994330.253999948502 28999999.979999989271 27869999.995000001043 3955324.978999971878 60444.894236612 2024-05-14T21:27:42.043284+00:00 19994330.261000040919 29000000.008999999613 27869999.962999999523 3956215.024999976158 60444.894248266 2024-05-14T21:27:43.050163+00:00 19994330.256999969482 29000000.004000011832 27870000.002000000328 3951400.973000050057 60444.894259742 2024-05-14T21:27:44.041666+00:00 19994330.266000028700 28999999.992999970913 27870000.048000011593 3955244.993999958038 60444.894271395 2024-05-14T21:27:45.048545+00:00 19994330.264000058174 29000000.008000019938 27869999.953999999911 3960183.039000033867 60444.894282871 2024-05-14T21:27:46.040048+00:00 19994330.263999938965 29000000.004999998957 27870000.004000011832 3954767.861999989022 60444.894294530 2024-05-14T21:27:47.047424+00:00 19994330.269000049680 28999999.981999989599 27869999.973999980837 3953429.166999936104 60444.894306000 2024-05-14T21:27:48.038431+00:00 19994330.265999909490 29000000.003000020981 27870000.017000019550 3957777.961000084877 60444.894317660 2024-05-14T21:27:49.045806+00:00 19994330.267000079155 28999999.982999980450 27870000.006999969482 3950101.046999930870 60444.894329313 2024-05-14T21:27:50.052684+00:00 19994330.261999960989 29000000.002000030130 27869999.974000040442 3954807.871000051033 60444.894340789 2024-05-14T21:27:51.044189+00:00 19994330.259999990463 29000000.022999998182 27869999.958000000566 3955103.059000014793 60444.894352449 2024-05-14T21:27:52.051563+00:00 19994330.261000040919 28999999.983999971300 27870000.042999979109 3952969.048999906052 60444.894363919 2024-05-14T21:27:53.042571+00:00 19994330.263999938965 29000000.022000011057 27870000.003000020981 3953727.009000062943 60444.894375578 2024-05-14T21:27:54.049946+00:00 19994330.249000068754 28999999.981999929994 27870000.069999989122 3954654.023999928962 60444.894387048 2024-05-14T21:27:55.040953+00:00 19994330.266999959946 29000000.000000000000 27869999.972999989986 3956621.994000076782 60444.894398707 2024-05-14T21:27:56.048328+00:00 19994330.269000049680 29000000.006000038236 27869999.937999960035 3955467.952999948990 60444.894410178 2024-05-14T21:27:57.039336+00:00 19994330.263999938965 28999999.973000049591 27870000.042999979109 3959128.045000075828 60444.894421837 2024-05-14T21:27:58.046711+00:00 19994330.266000028700 29000000.036000009626 27869999.992000099272 3952270.828999996185 60444.894433307 2024-05-14T21:27:59.037718+00:00 19994330.263999938965 29000000.001999970526 27869999.947999950498 3955650.169999957085 60444.894444966 2024-05-14T21:28:00.045093+00:00 19994330.259999990463 29000000.001999970526 27870000.021999958903 3959202.950999975204 60444.894456620 2024-05-14T21:28:01.051973+00:00 19994330.269000049680 28999999.978999968618 27870000.019000049680 3956251.970000029076 60444.894468096 2024-05-14T21:28:02.043476+00:00 19994330.256000038236 29000000.019000049680 27869999.998999949545 3955554.026999949943 60444.894479755 2024-05-14T21:28:03.050851+00:00 19994330.263000011444 28999999.977000001818 27870000.040000081062 3956467.986000061035 60444.894491225 2024-05-14T21:28:04.041858+00:00 19994330.260999921709 29000000.005999919027 27869999.933999899775 3955903.978999971878 60444.894502885 2024-05-14T21:28:05.049233+00:00 19994330.272999998182 29000000.020000100136 27870000.034000039101 3954575.975999950897 60444.894514355 2024-05-14T21:28:06.040240+00:00 19994330.276000019163 28999999.997999910265 27870000.004000071436 3954012.991000055801 60444.894526014 2024-05-14T21:28:07.047615+00:00 19994330.265000000596 28999999.983000040054 27870000.010999921709 3953294.003999948967 60444.894537484 2024-05-14T21:28:08.038623+00:00 19994330.265000000596 28999999.993000030518 27869999.965000029653 3953458.108000040054 60444.894549144 2024-05-14T21:28:09.045998+00:00 19994330.272999990731 29000000.013999938965 27869999.995000001043 3954806.960000038147 60444.894560619 2024-05-14T21:28:10.037501+00:00 19994330.271999999881 28999999.994000080973 27870000.016999959946 3956349.004999995232 60444.894572273 2024-05-14T21:28:11.044380+00:00 19994330.269999999553 29000000.006999969482 27869999.983999971300 3953311.993000030983 60444.894583932 2024-05-14T21:28:12.051756+00:00 19994330.274000000209 29000000.006999969482 27870000.063000079244 3949863.908999919891 60444.894595408 2024-05-14T21:28:13.043259+00:00 19994330.271999999881 28999999.962000001222 27870000.011999960989 3953632.991000055801 60444.894607062 2024-05-14T21:28:14.050139+00:00 19994330.254000011832 29000000.046000000089 27869999.986000061035 3955981.038999915123 60444.894618537 2024-05-14T21:28:15.041641+00:00 19994330.257999990135 28999999.984999999404 27869999.965999960899 3954981.071000099182 60444.894630197 2024-05-14T21:28:16.049016+00:00 19994330.276000019163 28999999.979999989271 27870000.009999990463 3955341.987999916077 60444.894641667 2024-05-14T21:28:17.040023+00:00 19994330.273999989033 29000000.011000011116 27869999.934999998659 3957405.979000092018 60444.894653326 2024-05-14T21:28:18.047399+00:00 19994330.270000010729 29000000.005999978632 27870000.065000008792 3954611.991999983788 60444.894664797 2024-05-14T21:28:19.038406+00:00 19994330.270000010729 29000000.000000000000 27869999.953999999911 3955736.972999929916 60444.894676456 2024-05-14T21:28:20.045781+00:00 19994330.272999998182 29000000.013000011444 27870000.063999999315 3952989.012000083923 60444.894687932 2024-05-14T21:28:21.037284+00:00 19994330.269999980927 28999999.998000029474 27869999.979000020772 3958608.086999893188 60444.894699585 2024-05-14T21:28:22.044164+00:00 19994330.275999959558 28999999.992999970913 27869999.979999989271 3956005.013000010978 60444.894711245 2024-05-14T21:28:23.051539+00:00 19994330.276000019163 28999999.993000030518 27870000.020000010729 3953239.995000004768 60444.894722715 2024-05-14T21:28:24.042546+00:00 19994330.268000010401 29000000.038999971002 27870000.007999990135 3950330.045000075828 60444.894734374 2024-05-14T21:28:25.049921+00:00 19994330.267000019550 28999999.991999980062 27869999.973999980837 3950794.937999964226 60444.894745844 2024-05-14T21:28:26.040928+00:00 19994330.264999989420 28999999.974000040442 27870000.013999998569 3950094.916000009049 60444.894757504 2024-05-14T21:28:27.048303+00:00 19994330.272000011057 29000000.004999998957 27870000.017000019550 3952939.092000008095 60444.894768979 2024-05-14T21:28:28.039807+00:00 19994330.268999990076 28999999.996999979019 27869999.995000001043 3953127.980999947060 60444.894780633 2024-05-14T21:28:29.046686+00:00 19994330.265999969095 28999999.982999980450 27869999.989000018686 3953979.990000010002 60444.894792109 2024-05-14T21:28:30.038189+00:00 19994330.272000011057 29000000.024000048637 27869999.967000011355 3953870.884000062943 60444.894803762 2024-05-14T21:28:31.045068+00:00 19994330.273999989033 28999999.977999929339 27870000.045999940485 3954520.072999954224 60444.894815238 2024-05-14T21:28:32.036574+00:00 19994330.268000010401 29000000.016000028700 27869999.981000009924 3955125.044000030030 60444.894826892 2024-05-14T21:28:33.043451+00:00 19994330.260000050068 28999999.990000009537 27870000.050000008196 3954315.957000017166 60444.894838551 2024-05-14T21:28:34.050826+00:00 19994330.256999969482 29000000.006999969482 27869999.921000000089 3953124.023999928962 60444.894850027 2024-05-14T21:28:35.042329+00:00 19994330.250999931246 29000000.004999998957 27870000.059000018984 3955807.953999996185 60444.894861680 2024-05-14T21:28:36.049208+00:00 19994330.248000029474 28999999.984000090510 27869999.967999938875 3955666.060999989975 60444.894873156 2024-05-14T21:28:37.040712+00:00 19994330.241999980062 29000000.013000011444 27869999.965000029653 3955876.008000016212 60444.894884810 2024-05-14T21:28:38.047591+00:00 19994330.234000090510 28999999.997999910265 27870000.055000070482 3955946.973000050057 60444.894896286 2024-05-14T21:28:39.039094+00:00 19994330.238999959081 28999999.991999980062 27869999.958999991417 3954085.998999952804 60444.894907945 2024-05-14T21:28:40.046469+00:00 19994330.243999961764 29000000.002000089735 27870000.056999921799 3950507.932000041008 60444.894919415 2024-05-14T21:28:41.037476+00:00 19994330.246000051498 29000000.018999930471 27869999.952000018209 3954276.965000032913 60444.894931075 2024-05-14T21:28:42.044851+00:00 19994330.243000030518 28999999.968999978155 27869999.995000001043 3955042.103999999817 60444.894942728 2024-05-14T21:28:43.051731+00:00 19994330.257999900728 29000000.015000101179 27870000.011000040919 3955831.081999999005 60444.894954204 2024-05-14T21:28:44.043234+00:00 19994330.254000071436 28999999.989999890327 27869999.965999960899 3950387.862999999896 60444.894965858 2024-05-14T21:28:45.050113+00:00 19994330.261000040919 29000000.003000020981 27870000.083000060171 3957407.021000002045 60444.894977333 2024-05-14T21:28:46.041616+00:00 19994330.255999919027 28999999.999000068754 27869999.958999991417 3955333.990999999922 60444.894988993 2024-05-14T21:28:47.048991+00:00 19994330.251000050455 29000000.018999930471 27869999.993999961764 3952936.954999998212 60444.895000463 2024-05-14T21:28:48.039999+00:00 19994330.251999970526 28999999.986000061035 27870000.000000000000 3953852.162000000011 60444.895012123 2024-05-14T21:28:49.047374+00:00 19994330.254000071436 28999999.998999949545 27869999.986999988556 3952302.844000000972 60444.895023598 2024-05-14T21:28:50.038877+00:00 19994330.265999909490 28999999.999000009149 27870000.049000021070 3955132.149999998976 60444.895035258 2024-05-14T21:28:51.046252+00:00 19994330.259000059217 29000000.010000001639 27869999.983000040054 3955425.836000002921 60444.895046728 2024-05-14T21:28:52.037259+00:00 19994330.263000011444 28999999.982999999076 27869999.956999901682 3956323.129999995232 60444.895058387 2024-05-14T21:28:53.044635+00:00 19994330.264999989420 29000000.013000000268 27870000.004000071436 3953953.947000003885 60444.895070041 2024-05-14T21:28:54.051514+00:00 19994330.259999990463 29000000.006000000983 27870000.054000020027 3949122.938999996055 60444.895081516 2024-05-14T21:28:55.043017+00:00 19994330.263999938965 29000000.006000008434 27869999.945999998599 3952722.078000002075 60444.895093170 2024-05-14T21:28:56.049896+00:00 19994330.252000089735 28999999.998999979347 27870000.034000001848 3954344.101000003982 60444.895104646 2024-05-14T21:28:57.041399+00:00 19994330.245000001043 29000000.013000011444 27870000.032999999821 3950588.936999998987 60444.895116305 2024-05-14T21:28:58.048775+00:00 19994330.247999910265 28999999.974000010639 27869999.947999998927 3955400.973999992013 60444.895127775 2024-05-14T21:28:59.039782+00:00 19994330.246000051498 29000000.004999998957 27870000.048999991268 3954002.058000013232 60444.895139429 2024-05-14T21:29:00.046660+00:00 19994330.256000038236 29000000.008000019938 27869999.932999998331 3952848.905999987852 60444.895150905 2024-05-14T21:29:01.038164+00:00 19994330.236999999732 28999999.995999988168 27870000.082000020891 3946495.064000010025 60444.895162558 2024-05-14T21:29:02.045043+00:00 19994330.243999999017 28999999.990000009537 27869999.958999991417 3952538.975999996066 60444.895174034 2024-05-14T21:29:03.036546+00:00 19994330.241000000387 29000000.019999980927 27869999.960999999195 3949920.920000001788 60444.895185688 2024-05-14T21:29:04.043425+00:00 19994330.245999988168 28999999.972999989986 27870000.016999989748 3954897.044000000227 60444.895197347 2024-05-14T21:29:05.050801+00:00 19994330.239000011235 29000000.019999980927 27869999.991999980062 3952086.009999989998 60444.895208823 2024-05-14T21:29:06.042304+00:00 19994330.253999989480 29000000.022999998182 27870000.059000018984 3952230.979000002146 60444.895220477 2024-05-14T21:29:07.049184+00:00 19994330.261999990791 28999999.980000019073 27869999.971000019461 3952582.094999998808 60444.895231952 2024-05-14T21:29:08.040686+00:00 19994330.260000020266 28999999.978000041097 27869999.998000029474 3950708.953000009060 60444.895243606 2024-05-14T21:29:09.047566+00:00 19994330.248999979347 28999999.997999910265 27870000.012999951839 3958152.075000002980 60444.895255082 2024-05-14T21:29:10.039069+00:00 19994330.271000001580 29000000.002000089735 27869999.925000008196 3951250.879999995232 60444.895266742 2024-05-14T21:29:11.046444+00:00 19994330.263000011444 28999999.997999910265 27870000.079999979585 3952631.018999993801 60444.895278211 2024-05-14T21:29:12.037451+00:00 19994330.264999989420 29000000.003000020981 27869999.990000009537 3953143.005999996793 60444.895289871 2024-05-14T21:29:13.044827+00:00 19994330.259000029415 29000000.003000020981 27869999.989000018686 3948157.938000007998 60444.895301341 2024-05-14T21:29:14.035834+00:00 19994330.258999999613 28999999.980000019073 27869999.991999980062 3954676.039000004996 60444.895313000 2024-05-14T21:29:15.043209+00:00 19994330.264999989420 29000000.041999939829 27870000.011000040919 3950460.996000006795 60444.895324654 2024-05-14T21:29:16.050088+00:00 19994330.258000019938 29000000.001000050455 27870000.036000009626 3950715.983999996912 60444.895336130 2024-05-14T21:29:17.041591+00:00 19994330.259999990463 28999999.983000040054 27869999.970999959856 3952162.972999989986 60444.895347789 2024-05-14T21:29:18.048967+00:00 19994330.250999990851 29000000.013999938965 27869999.991999980062 3952552.115999997128 60444.895359259 2024-05-14T21:29:19.039974+00:00 19994330.251999970526 28999999.994000080973 27869999.998000029474 3952893.997999995947 60444.895370918 2024-05-14T21:29:20.047349+00:00 19994330.253000020981 29000000.014999989420 27869999.993999961764 3952247.986000000965 60444.895382388 2024-05-14T21:29:21.038356+00:00 19994330.260999981314 28999999.990999940783 27869999.986999988556 3949140.015000015032 60444.895394048 2024-05-14T21:29:22.045731+00:00 19994330.272999998182 28999999.973999980837 27870000.006000038236 3952077.942999988794 60444.895405523 2024-05-14T21:29:23.037234+00:00 19994330.261000040919 29000000.017000079155 27870000.057999968529 3953545.919999986887 60444.895417177 2024-05-14T21:29:24.044114+00:00 19994330.250999990851 28999999.965999960899 27869999.990000009537 3948843.053000003099 60444.895428653 2024-05-14T21:29:25.035616+00:00 19994330.255999978632 29000000.049999948591 27869999.963999990374 3951305.120000004768 60444.895440313 2024-05-14T21:29:26.042992+00:00 19994330.265999969095 28999999.985000010580 27870000.012000080198 3948370.883000016212 60444.895451966 2024-05-14T21:29:27.049871+00:00 19994330.262000080198 28999999.993000000715 27870000.001999970526 3947010.977999985218 60444.895463436 2024-05-14T21:29:28.040878+00:00 19994330.254999998957 29000000.008999999613 27869999.988000039011 3953944.103000015020 60444.895475096 2024-05-14T21:29:29.048254+00:00 19994330.255999919027 28999999.997000001371 27870000.003999948502 3955443.965000004042 60444.895486565 2024-05-14T21:29:30.039261+00:00 19994330.261000040919 28999999.984000001103 27870000.000000000000 3952145.993999987841 60444.895498225 2024-05-14T21:29:31.046637+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3955416.919999986887 60444.895509701 2024-05-14T21:29:32.038139+00:00 19994330.254999998957 29000000.006000008434 27870000.022999998182 3956749.163000016939 60444.895521354 2024-05-14T21:29:33.045019+00:00 19994330.251999970526 28999999.998999979347 27869999.957000020891 3950834.924999982119 60444.895532830 2024-05-14T21:29:34.036522+00:00 19994330.255000110716 28999999.964000020176 27870000.017999999225 3956526.897000014782 60444.895544484 2024-05-14T21:29:35.043401+00:00 19994330.250000000000 29000000.006000008434 27869999.977000001818 3956127.057999997865 60444.895556143 2024-05-14T21:29:36.050776+00:00 19994330.238999959081 29000000.001999970526 27870000.006000008434 3957872.048000007868 60444.895567619 2024-05-14T21:29:37.042279+00:00 19994330.253000020981 29000000.012000020593 27870000.054999988526 3955184.027999997139 60444.895579273 2024-05-14T21:29:38.049158+00:00 19994330.254999998957 29000000.002999961376 27869999.963999990374 3959504.949999988079 60444.895590749 2024-05-14T21:29:39.040662+00:00 19994330.238999959081 29000000.002000030130 27869999.917000029236 3952619.085999995004 60444.895602408 2024-05-14T21:29:40.048037+00:00 19994330.250000000000 28999999.987999979407 27870000.147999998182 3958643.976000010967 60444.895613878 2024-05-14T21:29:41.039044+00:00 19994330.256999969482 29000000.002000030130 27869999.915999978781 3961169.988000005018 60444.895625537 2024-05-14T21:29:42.046419+00:00 19994330.254000071436 28999999.991999980062 27869999.963999990374 3953066.919000000227 60444.895637013 2024-05-14T21:29:43.037922+00:00 19994330.251999970526 29000000.032999988645 27870000.032999988645 3954987.148000001907 60444.895648667 2024-05-14T21:29:44.044801+00:00 19994330.248000029474 28999999.970000028610 27870000.041000008583 3952340.933999984991 60444.895660142 2024-05-14T21:29:45.036305+00:00 19994330.242999911308 28999999.991999920458 27869999.947000030428 3952986.039000004996 60444.895671796 2024-05-14T21:29:46.043184+00:00 19994330.237000111490 29000000.014000058174 27869999.991999980062 3959340.925999999046 60444.895683455 2024-05-14T21:29:47.050559+00:00 19994330.253999948502 28999999.995000001043 27870000.036000009626 3958083.869000018109 60444.895694931 2024-05-14T21:29:48.042062+00:00 19994330.251999970526 29000000.003000020981 27869999.991999980062 3956730.103999971878 60444.895706585 2024-05-14T21:29:49.048941+00:00 19994330.241999980062 28999999.992999911308 27869999.999000009149 3955999.062000005972 60444.895718060 2024-05-14T21:29:50.040445+00:00 19994330.248000029474 29000000.038000110537 27870000.027000010014 3957011.974000037182 60444.895729715 2024-05-14T21:29:51.047324+00:00 19994330.249000068754 28999999.962999939919 27869999.992999970913 3954900.936999977101 60444.895741190 2024-05-14T21:29:52.038827+00:00 19994330.255999919027 28999999.993000030518 27869999.940000060946 3955275.092000008095 60444.895752844 2024-05-14T21:29:53.045707+00:00 19994330.259000059217 29000000.008999940008 27870000.018000010401 3954102.990000010002 60444.895764320 2024-05-14T21:29:54.037210+00:00 19994330.260000001639 29000000.019999980927 27870000.044999960810 3957361.054999948014 60444.895775979 2024-05-14T21:29:55.044585+00:00 19994330.250999998301 28999999.993000030518 27869999.968000050634 3954847.913000047207 60444.895787449 2024-05-14T21:29:56.035592+00:00 19994330.250000000000 28999999.968999978155 27870000.009999990463 3955290.930999993812 60444.895799108 2024-05-14T21:29:57.042967+00:00 19994330.250999990851 29000000.022999998182 27870000.041000008583 3955996.056999980938 60444.895810762 2024-05-14T21:29:58.049846+00:00 19994330.247000008821 28999999.995000001043 27869999.933999899775 3954823.996999979019 60444.895822238 2024-05-14T21:29:59.041350+00:00 19994330.251999989152 29000000.006000038236 27870000.007000088692 3958509.084000051022 60444.895833897 2024-05-14T21:30:00.048724+00:00 19994330.253000020981 29000000.006999969482 27870000.051999930292 3957718.898000001907 60444.895845373 2024-05-14T21:30:01.040228+00:00 19994330.246999979019 28999999.996999979019 27869999.958999991417 3954865.079999982845 60444.895857027 2024-05-14T21:30:02.047107+00:00 19994330.249000009149 29000000.001000050455 27870000.064000010490 3952593.986999989022 60444.895868497 2024-05-14T21:30:03.038114+00:00 19994330.241000000387 28999999.980000019073 27869999.978999968618 3955507.949999988079 60444.895880156 2024-05-14T21:30:04.045489+00:00 19994330.243999991566 29000000.006999999285 27869999.984000090510 3957612.957000017166 60444.895891632 2024-05-14T21:30:05.036993+00:00 19994330.234000001103 28999999.991999998689 27869999.911000009626 3958167.023000001907 60444.895903286 2024-05-14T21:30:06.043872+00:00 19994330.240000009537 29000000.002000000328 27870000.082999940962 3954768.959999979008 60444.895914761 2024-05-14T21:30:07.035374+00:00 19994330.239999979734 29000000.015000000596 27869999.921000000089 3958988.069000006188 60444.895926421 2024-05-14T21:30:08.042750+00:00 19994330.238000039011 29000000.015999998897 27870000.055999990553 3951755.119000018109 60444.895938074 2024-05-14T21:30:09.049630+00:00 19994330.240000009537 28999999.974000010639 27870000.008000019938 3953773.902000010014 60444.895949550 2024-05-14T21:30:10.041133+00:00 19994330.254000011832 29000000.016999989748 27870000.021000031382 3953388.947999954224 60444.895961210 2024-05-14T21:30:11.048508+00:00 19994330.250000000000 28999999.974999990314 27869999.982999920845 3954668.032000004780 60444.895972679 2024-05-14T21:30:12.039515+00:00 19994330.255999978632 29000000.036000009626 27870000.024999998510 3951420.035000026226 60444.895984339 2024-05-14T21:30:13.046890+00:00 19994330.254000011832 28999999.986999988556 27869999.978000000119 3954666.827000021935 60444.895995809 2024-05-14T21:30:14.037897+00:00 19994330.255999978632 28999999.990000009537 27869999.959999989718 3956968.120000004768 60444.896007468 2024-05-14T21:30:15.045272+00:00 19994330.250000000000 29000000.012000020593 27870000.098000001162 3951223.983999968041 60444.896018938 2024-05-14T21:30:16.036279+00:00 19994330.244000021368 28999999.974999960512 27869999.983000010252 3957099.129999995232 60444.896030598 2024-05-14T21:30:17.043655+00:00 19994330.247999969870 29000000.017000019550 27869999.977000001818 3951957.886000037193 60444.896042068 2024-05-14T21:30:18.034662+00:00 19994330.250000000000 28999999.996999979019 27869999.979999989271 3956941.010999978054 60444.896053727 2024-05-14T21:30:19.042037+00:00 19994330.250999990851 29000000.016000028700 27870000.002999991179 3952149.031000018120 60444.896065387 2024-05-14T21:30:20.049413+00:00 19994330.254999998957 28999999.991999980062 27869999.997000008821 3954176.019999980927 60444.896076857 2024-05-14T21:30:21.040420+00:00 19994330.282000061125 28999999.977000001818 27869999.994000021368 3958511.005999981891 60444.896088516 2024-05-14T21:30:22.047795+00:00 19994330.284999970347 29000000.003999948502 27870000.050000008196 3952952.909000039101 60444.896099986 2024-05-14T21:30:23.038802+00:00 19994330.281999949366 29000000.000000000000 27869999.959999978542 3952106.017999947071 60444.896111646 2024-05-14T21:30:24.046177+00:00 19994330.272999998182 29000000.006000038236 27870000.024999979883 3951380.976000010967 60444.896123121 2024-05-14T21:30:25.037683+00:00 19994330.286000009626 28999999.996999979019 27869999.974000040442 3950531.097999989986 60444.896134775 2024-05-14T21:30:26.044560+00:00 19994330.276000019163 29000000.009000059217 27869999.987999979407 3953947.006000041962 60444.896146251 2024-05-14T21:30:27.036063+00:00 19994330.246000051498 29000000.005999919027 27870000.046000000089 3953732.962000011932 60444.896157910 2024-05-14T21:30:28.043438+00:00 19994330.245999928564 28999999.999000068754 27869999.967999991030 3954893.937999964226 60444.896169380 2024-05-14T21:30:29.034445+00:00 19994330.245000001043 29000000.022999998182 27870000.032000008970 3947865.078000009060 60444.896181040 2024-05-14T21:30:30.041820+00:00 19994330.244000080973 28999999.968999978155 27869999.962999999523 3949923.968999981880 60444.896192693 2024-05-14T21:30:31.048700+00:00 19994330.241999980062 29000000.001999970526 27870000.080000039190 3952863.000000000000 60444.896204169 2024-05-14T21:30:32.040203+00:00 19994330.241999980062 29000000.004999998957 27869999.930999990553 3955671.000000000000 60444.896215823 2024-05-14T21:30:33.047082+00:00 19994330.246999979019 28999999.993999961764 27869999.998999949545 3954745.934000014793 60444.896227298 2024-05-14T21:30:34.038587+00:00 19994330.251000050455 29000000.015000101179 27869999.970999959856 3952662.112999976147 60444.896238958 2024-05-14T21:30:35.045960+00:00 19994330.252999901772 28999999.984999898821 27870000.041000008583 3949406.893000007141 60444.896250428 2024-05-14T21:30:36.036968+00:00 19994330.256000038236 29000000.015000101179 27869999.980000019073 3955027.032999991905 60444.896262087 2024-05-14T21:30:37.044343+00:00 19994330.269000049680 29000000.000999931246 27870000.032999988645 3959725.044000030030 60444.896273557 2024-05-14T21:30:38.035350+00:00 19994330.256999969482 28999999.988000039011 27870000.008000019938 3954538.985000013839 60444.896285217 2024-05-14T21:30:39.042727+00:00 19994330.259999990463 28999999.995000001043 27869999.976000070572 3956888.014999986161 60444.896296876 2024-05-14T21:30:40.050100+00:00 19994330.246999979019 28999999.995000001043 27869999.996999979019 3956365.946999967098 60444.896308346 2024-05-14T21:30:41.041108+00:00 19994330.249000068754 29000000.019999999553 27870000.021000031382 3959510.056000053883 60444.896320006 2024-05-14T21:30:42.048483+00:00 19994330.252999901772 28999999.997000001371 27869999.977999929339 3956651.061999977101 60444.896331476 2024-05-14T21:30:43.039490+00:00 19994330.254000071436 28999999.982999999076 27869999.981000069529 3959407.006999969017 60444.896343135 2024-05-14T21:30:44.046865+00:00 19994330.253000020981 29000000.009999990463 27869999.988999959081 3957226.832000017166 60444.896354605 2024-05-14T21:30:45.037872+00:00 19994330.259999990463 28999999.993000019342 27869999.988999959081 3956866.041000009049 60444.896366265 2024-05-14T21:30:46.045248+00:00 19994330.253999948502 29000000.002999991179 27870000.068000078201 3956368.998000026215 60444.896377740 2024-05-14T21:30:47.036751+00:00 19994330.251999970526 29000000.002000000328 27869999.990999940783 3954674.044999957085 60444.896389394 2024-05-14T21:30:48.043630+00:00 19994330.265000000596 29000000.022999998182 27870000.022999998182 3956806.999000012875 60444.896400870 2024-05-14T21:30:49.035133+00:00 19994330.260000001639 28999999.982999980450 27869999.927000049502 3958305.914000033867 60444.896412523 2024-05-14T21:30:50.042013+00:00 19994330.274000000209 29000000.004000041634 27870000.021999958903 3954570.090999960899 60444.896424183 2024-05-14T21:30:51.049388+00:00 19994330.287000000477 29000000.000999990851 27870000.019999999553 3957548.909000039101 60444.896435653 2024-05-14T21:30:52.040395+00:00 19994330.277000010014 28999999.986999988556 27870000.015999998897 3954862.082999945153 60444.896447312 2024-05-14T21:30:53.047770+00:00 19994330.273999989033 28999999.978999968618 27869999.978000000119 3955579.022000014782 60444.896458782 2024-05-14T21:30:54.038777+00:00 19994330.274999991059 29000000.024000048637 27870000.004999998957 3956253.952000021935 60444.896470441 2024-05-14T21:30:55.046152+00:00 19994330.261000011116 29000000.003999948502 27869999.959000010043 3958382.055000007153 60444.896481912 2024-05-14T21:30:56.037160+00:00 19994330.268999990076 28999999.986000001431 27870000.015999998897 3954087.861999989022 60444.896493571 2024-05-14T21:30:57.044535+00:00 19994330.268000010401 28999999.992000039667 27870000.011999990791 3956035.113000034820 60444.896505047 2024-05-14T21:30:58.036038+00:00 19994330.274000018835 29000000.013000011444 27869999.981999989599 3956444.963999987114 60444.896516700 2024-05-14T21:30:59.042917+00:00 19994330.268999990076 28999999.986000001431 27870000.006999999285 3957985.195999979973 60444.896528176 2024-05-14T21:31:00.034422+00:00 19994330.275999989361 29000000.034999970347 27870000.008999999613 3949644.871999979019 60444.896539836 2024-05-14T21:31:01.041796+00:00 19994330.278000000864 28999999.973999980837 27869999.958000000566 3951206.967000008095 60444.896551489 2024-05-14T21:31:02.048674+00:00 19994330.272000011057 28999999.988000039011 27870000.018999990076 3959412.029000043869 60444.896562965 2024-05-14T21:31:03.040178+00:00 19994330.275999959558 29000000.019999980927 27869999.984000030905 3951973.026000022888 60444.896574619 2024-05-14T21:31:04.047057+00:00 19994330.267000019550 28999999.998999949545 27870000.025999959558 3954636.981999992859 60444.896586095 2024-05-14T21:31:05.038561+00:00 19994330.290000021458 29000000.028000000864 27869999.990000009537 3951999.928999900818 60444.896597748 2024-05-14T21:31:06.045440+00:00 19994330.264999989420 28999999.971000079066 27870000.003000020981 3954574.971000074875 60444.896609224 2024-05-14T21:31:07.036943+00:00 19994330.254000011832 29000000.018000010401 27870000.061999980360 3957014.087999939919 60444.896620883 2024-05-14T21:31:08.044318+00:00 19994330.258000019938 29000000.009999990463 27869999.977999988943 3958059.963999987114 60444.896632353 2024-05-14T21:31:09.035325+00:00 19994330.252999961376 28999999.981999989599 27870000.020000040531 3951045.997000098228 60444.896644013 2024-05-14T21:31:10.042700+00:00 19994330.258999999613 28999999.988999959081 27869999.957000020891 3956950.989999889862 60444.896655667 2024-05-14T21:31:11.049580+00:00 19994330.268000010401 29000000.011000040919 27869999.998999949545 3955152.037000060081 60444.896667142 2024-05-14T21:31:12.041083+00:00 19994330.253000020981 28999999.978000041097 27869999.965000029653 3955680.950999975204 60444.896678796 2024-05-14T21:31:13.047962+00:00 19994330.245000001043 29000000.026999950409 27870000.036999940872 3956541.116999983788 60444.896690272 2024-05-14T21:31:14.039465+00:00 19994330.249000009149 29000000.018000010401 27869999.983000040054 3950833.934000014793 60444.896701925 2024-05-14T21:31:15.046345+00:00 19994330.258999940008 28999999.983000040054 27870000.036000009626 3954992.990000010002 60444.896713401 2024-05-14T21:31:16.037847+00:00 19994330.256000038236 29000000.004999998957 27869999.998000029474 3955540.958000063896 60444.896725055 2024-05-14T21:31:17.044727+00:00 19994330.258999940008 28999999.996999979019 27870000.013999938965 3958637.980999947060 60444.896736531 2024-05-14T21:31:18.036230+00:00 19994330.249000068754 28999999.995999999344 27869999.967000011355 3952857.105000019073 60444.896748190 2024-05-14T21:31:19.043605+00:00 19994330.256999969482 28999999.999000001699 27869999.993999961764 3951438.925999999046 60444.896759660 2024-05-14T21:31:20.034612+00:00 19994330.263999938965 28999999.982999999076 27870000.039000030607 3953164.128000020981 60444.896771319 2024-05-14T21:31:21.041988+00:00 19994330.251000050455 29000000.017000000924 27869999.998000029474 3956044.937999964226 60444.896782973 2024-05-14T21:31:22.048867+00:00 19994330.245000001043 29000000.006000008434 27869999.978000041097 3955994.972000002861 60444.896794449 2024-05-14T21:31:23.040370+00:00 19994330.235000010580 28999999.991000000387 27869999.967999938875 3957760.886000037193 60444.896806108 2024-05-14T21:31:24.047745+00:00 19994330.253000020981 28999999.993999991566 27870000.016000028700 3950607.087000011932 60444.896817578 2024-05-14T21:31:25.038752+00:00 19994330.235999941826 29000000.025000009686 27870000.028999920934 3954120.035999894142 60444.896829238 2024-05-14T21:31:26.046128+00:00 19994330.248000029474 28999999.979999989271 27870000.002000089735 3955353.958000063896 60444.896840707 2024-05-14T21:31:27.037135+00:00 19994330.256000038236 28999999.997000008821 27869999.968999978155 3957638.919000030030 60444.896852367 2024-05-14T21:31:28.044510+00:00 19994330.253999948502 29000000.001999970526 27870000.028999920934 3956568.197999954224 60444.896863837 2024-05-14T21:31:29.035518+00:00 19994330.251999970526 29000000.012000020593 27869999.978000000119 3956040.894000052940 60444.896875496 2024-05-14T21:31:30.042892+00:00 19994330.256000038236 28999999.962000008672 27869999.932999998331 3954985.054999948014 60444.896886972 2024-05-14T21:31:31.034396+00:00 19994330.268999930471 29000000.013999998569 27870000.099999990314 3957286.917000054847 60444.896898626 2024-05-14T21:31:32.041275+00:00 19994330.268000010401 29000000.018000010401 27869999.960999999195 3955624.018999934196 60444.896910280 2024-05-14T21:31:33.048154+00:00 19994330.272000070661 29000000.000999990851 27870000.017000000924 3959033.011999965180 60444.896921755 2024-05-14T21:31:34.039657+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3958870.969000101089 60444.896933409 2024-05-14T21:31:35.046536+00:00 19994330.269999980927 29000000.004999998957 27870000.013999998569 3951311.961999893188 60444.896944885 2024-05-14T21:31:36.038039+00:00 19994330.264999989420 28999999.975000020117 27870000.001000020653 3955202.077000021935 60444.896956538 2024-05-14T21:31:37.044919+00:00 19994330.253000020981 29000000.016999959946 27870000.014999989420 3956001.984000086784 60444.896968014 2024-05-14T21:31:38.036422+00:00 19994330.248000029474 28999999.991999980062 27870000.019999980927 3959957.967999935150 60444.896979674 2024-05-14T21:31:39.043796+00:00 19994330.251999970526 28999999.976000070572 27869999.944000009447 3953855.019999980927 60444.896991143 2024-05-14T21:31:40.034804+00:00 19994330.263000011444 29000000.037999991328 27870000.013999998569 3951569.050999999046 60444.897002803 2024-05-14T21:31:41.042179+00:00 19994330.266000028700 28999999.968999978155 27869999.997000038624 3955410.976000071038 60444.897014273 2024-05-14T21:31:42.033186+00:00 19994330.261999998242 29000000.018000010401 27870000.038999971002 3961327.996999979019 60444.897025933 2024-05-14T21:31:43.040562+00:00 19994330.247000001371 28999999.995000001043 27870000.023999989033 3956529.947000027169 60444.897037592 2024-05-14T21:31:44.047937+00:00 19994330.265999998897 29000000.003000020981 27869999.998000029474 3956831.067999958992 60444.897049068 2024-05-14T21:31:45.039440+00:00 19994330.271000001580 28999999.983999971300 27869999.918999969959 3954031.960999966133 60444.897060721 2024-05-14T21:31:46.046320+00:00 19994330.278999999166 29000000.001999970526 27870000.065000001341 3958925.044000030030 60444.897072197 2024-05-14T21:31:47.037823+00:00 19994330.271999999881 29000000.000000000000 27869999.999000009149 3954734.963999987114 60444.897083851 2024-05-14T21:31:48.044702+00:00 19994330.268999990076 29000000.014999989420 27869999.961000028998 3954261.968000053894 60444.897095326 2024-05-14T21:31:49.036205+00:00 19994330.265000019222 28999999.980000019073 27869999.955000039190 3957336.077999948990 60444.897106980 2024-05-14T21:31:50.043084+00:00 19994330.258999999613 29000000.001000050455 27870000.035999890417 3959135.001999973785 60444.897118456 2024-05-14T21:31:51.034588+00:00 19994330.265999998897 29000000.015999909490 27870000.029000040144 3953262.976000071038 60444.897130109 2024-05-14T21:31:52.041467+00:00 19994330.256999999285 28999999.971000079066 27870000.044999960810 3954650.925999999046 60444.897141769 2024-05-14T21:31:53.048842+00:00 19994330.243999991566 29000000.010999921709 27869999.935999989510 3957090.089999914169 60444.897153245 2024-05-14T21:31:54.040345+00:00 19994330.248000029474 29000000.012000080198 27869999.967000011355 3955451.019000052940 60444.897164898 2024-05-14T21:31:55.047224+00:00 19994330.253999948502 28999999.978999998420 27869999.985000010580 3955205.909000039101 60444.897176374 2024-05-14T21:31:56.038727+00:00 19994330.242000039667 29000000.026000000536 27870000.037999991328 3957293.038999915123 60444.897188028 2024-05-14T21:31:57.045606+00:00 19994330.245999988168 29000000.006000000983 27869999.989000078291 3953923.029000043869 60444.897199504 2024-05-14T21:31:58.037110+00:00 19994330.247999969870 28999999.978999998420 27870000.022999998182 3955185.919999957085 60444.897211163 2024-05-14T21:31:59.044485+00:00 19994330.255000051111 29000000.017000000924 27870000.031999949366 3955638.055000067223 60444.897222633 2024-05-14T21:32:00.035493+00:00 19994330.254999998957 29000000.004000011832 27869999.937999960035 3955303.008000016212 60444.897234293 2024-05-14T21:32:01.042867+00:00 19994330.245999988168 29000000.003999978304 27870000.066000100225 3955232.995999931823 60444.897245762 2024-05-14T21:32:02.033875+00:00 19994330.261999960989 28999999.978000018746 27869999.973999980837 3956509.984000086784 60444.897257422 2024-05-14T21:32:03.041250+00:00 19994330.245999988168 28999999.988999988884 27869999.981999989599 3951447.997999907006 60444.897269076 2024-05-14T21:32:04.048129+00:00 19994330.255000051111 29000000.021999981254 27870000.075999978930 3953704.994000076782 60444.897280551 2024-05-14T21:32:05.039633+00:00 19994330.250000000000 28999999.983000040054 27869999.912999991328 3952480.087999939919 60444.897292205 2024-05-14T21:32:06.046511+00:00 19994330.255999978632 29000000.000000000000 27870000.000000000000 3957137.955999969970 60444.897303681 2024-05-14T21:32:07.038015+00:00 19994330.259999990463 29000000.011999960989 27870000.045000080019 3957470.904000043869 60444.897315340 2024-05-14T21:32:08.045390+00:00 19994330.266000028700 28999999.991999980062 27869999.956999998540 3958341.148000001907 60444.897326810 2024-05-14T21:32:09.036397+00:00 19994330.256999969482 29000000.019000049680 27870000.050999999046 3952789.870000004768 60444.897338470 2024-05-14T21:32:10.043772+00:00 19994330.256999969482 29000000.006999969482 27869999.973999988288 3950578.062000035774 60444.897349940 2024-05-14T21:32:11.034779+00:00 19994330.279999971390 28999999.979000028223 27869999.946000009775 3956543.023999928962 60444.897361599 2024-05-14T21:32:12.042154+00:00 19994330.265000101179 28999999.995999988168 27869999.993000000715 3958397.950999975204 60444.897373069 2024-05-14T21:32:13.033162+00:00 19994330.264999989420 29000000.018000010401 27870000.048999991268 3953125.060000061989 60444.897384728 2024-05-14T21:32:14.040537+00:00 19994330.258999940008 28999999.995999928564 27869999.993999991566 3955648.925999999046 60444.897396388 2024-05-14T21:32:15.047912+00:00 19994330.262000080198 28999999.995000001043 27870000.069000009447 3955283.000000000000 60444.897407858 2024-05-14T21:32:16.038920+00:00 19994330.262999888510 29000000.021000031382 27869999.951000008732 3956796.098999977112 60444.897419517 2024-05-14T21:32:17.046295+00:00 19994330.264000058174 28999999.980000019073 27869999.964999999851 3955270.927999972831 60444.897430993 2024-05-14T21:32:18.037798+00:00 19994330.274999979883 28999999.995999928564 27870000.009999990463 3955785.939000010025 60444.897442647 2024-05-14T21:32:19.044677+00:00 19994330.271000031382 29000000.010000109673 27870000.046000000089 3956712.088000059128 60444.897454123 2024-05-14T21:32:20.036180+00:00 19994330.261999960989 29000000.000000000000 27869999.995999988168 3956931.018000007141 60444.897465776 2024-05-14T21:32:21.043059+00:00 19994330.264999989420 29000000.003999948502 27869999.986999988556 3953508.978999971878 60444.897477252 2024-05-14T21:32:22.034562+00:00 19994330.258000019938 28999999.988000039011 27869999.976000010967 3952592.985000013839 60444.897488911 2024-05-14T21:32:23.041938+00:00 19994330.253000020981 28999999.990999940783 27869999.967999991030 3953794.983000040054 60444.897500381 2024-05-14T21:32:24.032945+00:00 19994330.253999948502 28999999.998000029474 27870000.000000000000 3952131.992999910843 60444.897512041 2024-05-14T21:32:25.040320+00:00 19994330.257000088692 29000000.001999970526 27870000.055999990553 3952551.115000010002 60444.897523695 2024-05-14T21:32:26.047199+00:00 19994330.278999920934 29000000.034999970347 27869999.977000001818 3949479.899000049103 60444.897535170 2024-05-14T21:32:27.038703+00:00 19994330.259000059217 28999999.966000080109 27870000.042999979109 3955615.970000029076 60444.897546830 2024-05-14T21:32:28.046077+00:00 19994330.258000019938 28999999.993999961764 27869999.969000101089 3957912.012999891769 60444.897558300 2024-05-14T21:32:29.037085+00:00 19994330.256999969482 29000000.019999980927 27870000.022999878973 3954406.082000017166 60444.897569959 2024-05-14T21:32:30.044460+00:00 19994330.256000038236 29000000.009000059217 27869999.998000029474 3951239.925000071991 60444.897581435 2024-05-14T21:32:31.035963+00:00 19994330.247999910265 29000000.001999970526 27870000.026000019163 3956998.919999957085 60444.897593088 2024-05-14T21:32:32.042843+00:00 19994330.246000051498 28999999.991999998689 27869999.958999991417 3953288.083999990951 60444.897604564 2024-05-14T21:32:33.034346+00:00 19994330.248999949545 28999999.978999998420 27869999.986999988556 3953123.958999990951 60444.897616223 2024-05-14T21:32:34.041721+00:00 19994330.245000001043 29000000.025000009686 27870000.027000069618 3951031.052000045776 60444.897627694 2024-05-14T21:32:35.032728+00:00 19994330.258000001311 28999999.997999999672 27869999.935999989510 3956105.013999938965 60444.897639353 2024-05-14T21:32:36.040103+00:00 19994330.265999998897 28999999.980999991298 27869999.987999919802 3951966.996000051033 60444.897651006 2024-05-14T21:32:37.046982+00:00 19994330.245999999344 29000000.008999999613 27870000.049000021070 3949359.021000028122 60444.897662482 2024-05-14T21:32:38.038485+00:00 19994330.254000000656 28999999.981999989599 27869999.952000018209 3952284.003999948967 60444.897674142 2024-05-14T21:32:39.045860+00:00 19994330.258999999613 29000000.020000010729 27870000.029999971390 3950985.083000063896 60444.897685612 2024-05-14T21:32:40.036868+00:00 19994330.252999991179 28999999.967999991030 27870000.012000080198 3953292.829999924172 60444.897697271 2024-05-14T21:32:41.044243+00:00 19994330.253000009805 29000000.018000010401 27869999.970999959856 3951232.060000061989 60444.897708747 2024-05-14T21:32:42.035746+00:00 19994330.252999991179 29000000.018999990076 27869999.993999961764 3954771.951999903191 60444.897720401 2024-05-14T21:32:43.042626+00:00 19994330.247000008821 28999999.963999990374 27870000.078999999911 3948613.083000063896 60444.897731876 2024-05-14T21:32:44.034129+00:00 19994330.245000001043 29000000.022000011057 27869999.998000029474 3950233.911999940872 60444.897743530 2024-05-14T21:32:45.041009+00:00 19994330.236999988556 28999999.977000001818 27869999.955999970436 3952492.088000059128 60444.897755006 2024-05-14T21:32:46.032511+00:00 19994330.245999988168 29000000.028000000864 27869999.962999999523 3953193.001000047196 60444.897766666 2024-05-14T21:32:47.039891+00:00 19994330.260000020266 29000000.004999998957 27870000.109999999404 3952482.018999934196 60444.897778319 2024-05-14T21:32:48.046766+00:00 19994330.262999981642 28999999.991000000387 27869999.938000008464 3956717.940000057220 60444.897789795 2024-05-14T21:32:49.038269+00:00 19994330.247000038624 29000000.020000040531 27870000.008000001311 3952203.953999996185 60444.897801449 2024-05-14T21:32:50.045148+00:00 19994330.241999980062 28999999.973999980837 27869999.942000001669 3956567.090999960899 60444.897812924 2024-05-14T21:32:51.036651+00:00 19994330.235000010580 29000000.021999958903 27870000.013999998569 3952853.034000039101 60444.897824578 2024-05-14T21:32:52.043531+00:00 19994330.237999979407 29000000.001000050455 27870000.023999989033 3954707.946999907028 60444.897836054 2024-05-14T21:32:53.035033+00:00 19994330.254999998957 29000000.003000020981 27869999.988000009209 3956049.972000002861 60444.897847713 2024-05-14T21:32:54.042409+00:00 19994330.250999990851 28999999.986999988556 27870000.013000011444 3957863.035000085831 60444.897859183 2024-05-14T21:32:55.033416+00:00 19994330.242000039667 29000000.003999948502 27869999.976000010967 3957915.898000001907 60444.897870842 2024-05-14T21:32:56.040791+00:00 19994330.238999959081 29000000.008000019938 27870000.021999958903 3956477.092999935150 60444.897882496 2024-05-14T21:32:57.047670+00:00 19994330.231999989599 28999999.986000061035 27870000.018000010401 3957870.904999970924 60444.897893972 2024-05-14T21:32:58.039174+00:00 19994330.243000030518 29000000.020999908447 27870000.020000040531 3954900.113000034820 60444.897905625 2024-05-14T21:32:59.046053+00:00 19994330.245999988168 28999999.979000091553 27869999.995999988168 3952843.986000061035 60444.897917101 2024-05-14T21:33:00.037555+00:00 19994330.246999979019 29000000.018999930471 27870000.006999969482 3956733.103999971878 60444.897928761 2024-05-14T21:33:01.044931+00:00 19994330.238999959081 28999999.975000020117 27869999.928000029176 3958310.781999946106 60444.897940231 2024-05-14T21:33:02.035938+00:00 19994330.248000029474 29000000.004999998957 27870000.056999981403 3955468.006000041962 60444.897951890 2024-05-14T21:33:03.043314+00:00 19994330.240000009537 28999999.998000029474 27870000.000999990851 3955140.098000050057 60444.897963366 2024-05-14T21:33:04.034817+00:00 19994330.251999970526 29000000.009999990463 27869999.937000039965 3954389.905999898911 60444.897975020 2024-05-14T21:33:05.041696+00:00 19994330.264000058174 29000000.001000050455 27870000.073999941349 3951567.998000026215 60444.897986495 2024-05-14T21:33:06.033198+00:00 19994330.245000001043 28999999.993999961764 27869999.963999990374 3955635.101000071038 60444.897998149 2024-05-14T21:33:07.040079+00:00 19994330.256999969482 28999999.996999979019 27869999.997000098228 3952250.094999908935 60444.898009809 2024-05-14T21:33:08.047454+00:00 19994330.266000028700 29000000.009000059217 27870000.013999938965 3951660.910000085831 60444.898021278 2024-05-14T21:33:09.038461+00:00 19994330.253999948502 28999999.984000001103 27870000.019999980927 3952100.962000011932 60444.898032938 2024-05-14T21:33:10.045836+00:00 19994330.251000050455 29000000.010999999940 27869999.968000050634 3952407.951999903191 60444.898044408 2024-05-14T21:33:11.036843+00:00 19994330.256999969482 29000000.011999990791 27870000.028000000864 3954377.064000010025 60444.898056068 2024-05-14T21:33:12.044218+00:00 19994330.269000049680 28999999.973000001162 27869999.930999990553 3952709.940999985207 60444.898067543 2024-05-14T21:33:13.035721+00:00 19994330.255999919027 29000000.037999998778 27870000.028000000864 3956330.006000000052 60444.898079197 2024-05-14T21:33:14.042601+00:00 19994330.267000079155 28999999.962999999523 27870000.013999938965 3956602.041999999899 60444.898090673 2024-05-14T21:33:15.034104+00:00 19994330.268000010401 29000000.006000008434 27870000.022999998182 3955293.967000000179 60444.898102326 2024-05-14T21:33:16.040984+00:00 19994330.269999980927 29000000.021999981254 27869999.991000059992 3954381.009000000078 60444.898113802 2024-05-14T21:33:17.032486+00:00 19994330.258000019938 28999999.986999988556 27870000.031000021845 3952367.044000000227 60444.898125456 2024-05-14T21:33:18.039365+00:00 19994330.255999919027 29000000.009999990463 27869999.936999920756 3953407.035999997985 60444.898137115 2024-05-14T21:33:19.046741+00:00 19994330.271000031382 28999999.983000040054 27870000.048000101000 3956144.854000002146 60444.898148591 2024-05-14T21:33:20.038244+00:00 19994330.268000010401 28999999.999000009149 27870000.001999970526 3954758.037000000011 60444.898160244 2024-05-14T21:33:21.045123+00:00 19994330.258000019938 29000000.014999989420 27869999.985000010580 3954650.039999999106 60444.898171720 2024-05-14T21:33:22.036626+00:00 19994330.268000010401 28999999.983999971300 27869999.975999951363 3958678.015000001062 60444.898183374 2024-05-14T21:33:23.043505+00:00 19994330.259999990463 29000000.021000031382 27870000.042999979109 3954857.983999996912 60444.898194849 2024-05-14T21:33:24.035009+00:00 19994330.253999948502 28999999.996999979019 27869999.947000030428 3955016.114000000060 60444.898206503 2024-05-14T21:33:25.041888+00:00 19994330.259000059217 28999999.988000039011 27870000.052999999374 3960267.870000004768 60444.898217979 2024-05-14T21:33:26.033391+00:00 19994330.269999980927 29000000.000999990851 27869999.982000008225 3955158.932999997865 60444.898229639 2024-05-14T21:33:27.040766+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3954149.050999999046 60444.898241108 2024-05-14T21:33:28.031773+00:00 19994330.264999989420 29000000.006000038236 27870000.039000000805 3953583.098999998998 60444.898252768 2024-05-14T21:33:29.039148+00:00 19994330.267000000924 29000000.000999931246 27869999.998000010848 3957615.897000006866 60444.898264422 2024-05-14T21:33:30.046028+00:00 19994330.263999998569 28999999.988000039011 27869999.984999980778 3954595.026999995112 60444.898275897 2024-05-14T21:33:31.037531+00:00 19994330.273000009358 28999999.995000001043 27869999.992000009865 3955367.010000004899 60444.898287557 2024-05-14T21:33:32.044906+00:00 19994330.267999991775 29000000.003000020981 27869999.973999980837 3955629.044000000227 60444.898299027 2024-05-14T21:33:33.035914+00:00 19994330.252000000328 29000000.021999958903 27870000.020000010729 3953229.987999991048 60444.898310686 2024-05-14T21:33:34.043289+00:00 19994330.247999999672 28999999.977000001818 27870000.011000011116 3952492.038000002969 60444.898322156 2024-05-14T21:33:35.034296+00:00 19994330.257999990135 29000000.006000038236 27869999.971999999136 3952880.919000000227 60444.898333816 2024-05-14T21:33:36.041671+00:00 19994330.258999999613 28999999.996999979019 27870000.041000008583 3950025.974000006914 60444.898345286 2024-05-14T21:33:37.032678+00:00 19994330.255000028759 29000000.004999998957 27869999.976000010967 3950154.101999998093 60444.898356945 2024-05-14T21:33:38.040054+00:00 19994330.255999978632 28999999.996999979019 27870000.001999970526 3955600.045999988914 60444.898368421 2024-05-14T21:33:39.031556+00:00 19994330.265999998897 29000000.009000059217 27870000.004999998957 3954453.026000007987 60444.898380075 2024-05-14T21:33:40.038436+00:00 19994330.250000000000 29000000.009999990463 27869999.995999988168 3953794.910999997985 60444.898391734 2024-05-14T21:33:41.045811+00:00 19994330.247999999672 28999999.990999940783 27869999.981999989599 3953508.944999992847 60444.898403204 2024-05-14T21:33:42.036818+00:00 19994330.241000000387 28999999.999000068754 27870000.011000040919 3957096.945000008214 60444.898414863 2024-05-14T21:33:43.044192+00:00 19994330.257000029087 28999999.973999980837 27870000.000000000000 3957825.084000005852 60444.898426333 2024-05-14T21:33:44.035200+00:00 19994330.252999961376 29000000.003999948502 27869999.995999928564 3952501.951999992132 60444.898437993 2024-05-14T21:33:45.042576+00:00 19994330.250000000000 29000000.003000020981 27870000.050000071526 3950756.016000003088 60444.898449463 2024-05-14T21:33:46.033583+00:00 19994330.248000029474 29000000.017000000924 27869999.939000010490 3959626.098999992013 60444.898461122 2024-05-14T21:33:47.040959+00:00 19994330.254000011832 28999999.989999998361 27869999.986999988556 3953510.872999995947 60444.898472592 2024-05-14T21:33:48.031965+00:00 19994330.246999979019 29000000.011999990791 27870000.064000010490 3958062.999000012875 60444.898484251 2024-05-14T21:33:49.039341+00:00 19994330.252000030130 28999999.977000009269 27869999.990000009537 3951283.020000011194 60444.898495905 2024-05-14T21:33:50.046220+00:00 19994330.251999970526 29000000.024000000209 27869999.985999941826 3953328.114999980200 60444.898507381 2024-05-14T21:33:51.037723+00:00 19994330.260999981314 28999999.988999988884 27870000.016000028700 3955099.923999994993 60444.898519041 2024-05-14T21:33:52.045098+00:00 19994330.253000020981 28999999.993999991566 27870000.022999998182 3952142.048000007868 60444.898530510 2024-05-14T21:33:53.036105+00:00 19994330.235000010580 29000000.017000019550 27869999.972999930382 3953324.953000009060 60444.898542170 2024-05-14T21:33:54.043481+00:00 19994330.227999988943 29000000.021999981254 27869999.961000081152 3954640.968999981880 60444.898553640 2024-05-14T21:33:55.034488+00:00 19994330.217000011355 28999999.984000030905 27870000.006999969482 3950072.969999998808 60444.898565299 2024-05-14T21:33:56.041863+00:00 19994330.220000028610 28999999.984999950975 27869999.981999989599 3955667.080999999773 60444.898576769 2024-05-14T21:33:57.032870+00:00 19994330.224999900907 29000000.018000010401 27870000.070000048727 3950882.941000015009 60444.898588429 2024-05-14T21:33:58.040245+00:00 19994330.208000060171 28999999.977000001818 27869999.967000011355 3952201.979999988806 60444.898599904 2024-05-14T21:33:59.031748+00:00 19994330.212000008672 29000000.018999990076 27869999.978999968618 3952655.093000025023 60444.898611558 2024-05-14T21:34:00.038627+00:00 19994330.227999929339 28999999.977000001818 27869999.983999971300 3953114.029999970924 60444.898623218 2024-05-14T21:34:01.046003+00:00 19994330.221000079066 29000000.020000040531 27870000.049000021070 3953382.969000012148 60444.898634688 2024-05-14T21:34:02.037010+00:00 19994330.217999938875 29000000.000000000000 27869999.998000029474 3953787.962999999989 60444.898646347 2024-05-14T21:34:03.044385+00:00 19994330.230000019073 28999999.991000000387 27869999.969999909401 3954387.136000006925 60444.898657817 2024-05-14T21:34:04.035392+00:00 19994330.233000040054 29000000.016000028700 27870000.004999998957 3955649.856999992859 60444.898669477 2024-05-14T21:34:05.042768+00:00 19994330.228000041097 28999999.969999909401 27870000.065000001341 3948753.916999996174 60444.898680952 2024-05-14T21:34:06.034271+00:00 19994330.228999968618 29000000.007000088692 27869999.967000011355 3950540.092000008095 60444.898692606 2024-05-14T21:34:07.041150+00:00 19994330.232999920845 28999999.983999971300 27869999.994999989867 3949036.983999996912 60444.898704076 2024-05-14T21:34:08.032157+00:00 19994330.231999989599 29000000.022999998182 27869999.995000001043 3947990.034000008833 60444.898715735 2024-05-14T21:34:09.039533+00:00 19994330.235000010580 29000000.003000020981 27870000.025000009686 3953679.975999981165 60444.898727395 2024-05-14T21:34:10.046907+00:00 19994330.241000059992 29000000.000000000000 27869999.967999991030 3954350.121000022162 60444.898738865 2024-05-14T21:34:11.037916+00:00 19994330.235000010580 29000000.003000020981 27870000.039999991655 3951816.965999991167 60444.898750524 2024-05-14T21:34:12.045289+00:00 19994330.235000010580 28999999.997999910265 27869999.937999989837 3951399.923000007868 60444.898761994 2024-05-14T21:34:13.036297+00:00 19994330.243999961764 28999999.963999990374 27870000.028000000864 3957524.976999998093 60444.898773653 2024-05-14T21:34:14.043672+00:00 19994330.240000009537 29000000.037000060081 27870000.041000008583 3949118.009000002872 60444.898785124 2024-05-14T21:34:15.034681+00:00 19994330.240000009537 28999999.998000029474 27869999.958999991417 3952538.083999990951 60444.898796783 2024-05-14T21:34:16.042055+00:00 19994330.250000000000 28999999.996999979019 27869999.939000010490 3952551.977999985218 60444.898808253 2024-05-14T21:34:17.033062+00:00 19994330.240000009537 28999999.980999950320 27870000.050000008196 3959214.967000008095 60444.898819912 2024-05-14T21:34:18.040437+00:00 19994330.233999971300 29000000.020000100136 27870000.003000020981 3953055.013999999035 60444.898831388 2024-05-14T21:34:19.031941+00:00 19994330.233999971300 29000000.030999898911 27869999.991999980062 3954102.986000000965 60444.898843042 2024-05-14T21:34:20.038820+00:00 19994330.238000039011 28999999.985000010580 27869999.986999988556 3952685.075000017881 60444.898854701 2024-05-14T21:34:21.046195+00:00 19994330.225000020117 28999999.975000020117 27870000.016000028700 3955307.708000003826 60444.898866171 2024-05-14T21:34:22.037202+00:00 19994330.241999980062 29000000.021999958903 27870000.022999938577 3951756.213999987114 60444.898877831 2024-05-14T21:34:23.044577+00:00 19994330.225000001490 28999999.984999999404 27869999.965000029653 3952819.052999972831 60444.898889301 2024-05-14T21:34:24.035585+00:00 19994330.254000000656 29000000.015999998897 27869999.991999980062 3951719.985000013839 60444.898900960 2024-05-14T21:34:25.042960+00:00 19994330.269000001252 28999999.975000008941 27869999.995000001043 3953840.923000038136 60444.898912430 2024-05-14T21:34:26.033967+00:00 19994330.247999999672 28999999.996999990195 27869999.986999988556 3948380.963999987114 60444.898924090 2024-05-14T21:34:27.041342+00:00 19994330.234000001103 29000000.006999999285 27870000.052999969572 3954002.139999986161 60444.898935560 2024-05-14T21:34:28.032349+00:00 19994330.241000000387 29000000.004999998957 27870000.062000039965 3951540.982999979984 60444.898947219 2024-05-14T21:34:29.039724+00:00 19994330.221999999136 29000000.001000020653 27869999.896999958903 3952617.833000003826 60444.898958689 2024-05-14T21:34:30.030732+00:00 19994330.226000010967 29000000.023999989033 27870000.029000040144 3949649.125999987125 60444.898970348 2024-05-14T21:34:31.038107+00:00 19994330.221999999136 28999999.960999999195 27869999.985000010580 3952973.992000042927 60444.898982002 2024-05-14T21:34:32.044986+00:00 19994330.221999999136 28999999.996000021696 27870000.082000020891 3953901.959999979008 60444.898993478 2024-05-14T21:34:33.036489+00:00 19994330.209999978542 29000000.007999960333 27869999.937000039965 3956159.005999981891 60444.899005137 2024-05-14T21:34:34.043865+00:00 19994330.212000008672 29000000.028000000864 27869999.985999941826 3954815.037000000011 60444.899016608 2024-05-14T21:34:35.034872+00:00 19994330.210000008345 29000000.008000019938 27869999.988999959081 3951859.050000011921 60444.899028267 2024-05-14T21:34:36.042247+00:00 19994330.204999979585 28999999.953000009060 27870000.002000089735 3950745.902999997139 60444.899039737 2024-05-14T21:34:37.033254+00:00 19994330.207000020891 29000000.028999980539 27870000.017999891192 3952881.012000023853 60444.899051396 2024-05-14T21:34:38.040629+00:00 19994330.194000009447 28999999.976000010967 27869999.957000020891 3951541.014999986161 60444.899062872 2024-05-14T21:34:39.032133+00:00 19994330.204999979585 28999999.991000000387 27870000.042999979109 3953590.083999990951 60444.899074526 2024-05-14T21:34:40.039012+00:00 19994330.200999978930 29000000.018000010401 27869999.985000010580 3955609.879999995232 60444.899086179 2024-05-14T21:34:41.045891+00:00 19994330.214000049978 29000000.016999959946 27869999.975000020117 3956174.054000020027 60444.899097655 2024-05-14T21:34:42.037394+00:00 19994330.225999951363 28999999.983000040054 27870000.039000000805 3955118.060000001919 60444.899109314 2024-05-14T21:34:43.044768+00:00 19994330.214000049978 28999999.988000039011 27869999.993000000715 3954223.870999991894 60444.899120784 2024-05-14T21:34:44.035776+00:00 19994330.242999970913 29000000.016999959946 27870000.002999991179 3950687.046000003815 60444.899132444 2024-05-14T21:34:45.043152+00:00 19994330.249000009149 29000000.009000059217 27869999.984999999404 3952649.037999988068 60444.899143914 2024-05-14T21:34:46.034159+00:00 19994330.268000010401 28999999.987999919802 27870000.031000021845 3956939.931999980938 60444.899155573 2024-05-14T21:34:47.041534+00:00 19994330.258000019938 28999999.991999980062 27869999.977999988943 3953910.057000041008 60444.899167043 2024-05-14T21:34:48.032541+00:00 19994330.254999998957 28999999.984000090510 27870000.030000001192 3952694.965999960899 60444.899178703 2024-05-14T21:34:49.039916+00:00 19994330.263000011444 29000000.049999948591 27870000.006000008434 3952819.948000013828 60444.899190179 2024-05-14T21:34:50.031420+00:00 19994330.258000019938 28999999.983000040054 27870000.016999989748 3952611.069000006188 60444.899201832 2024-05-14T21:34:51.038299+00:00 19994330.266999959946 29000000.006999969482 27869999.957000020891 3953267.994000018109 60444.899213491 2024-05-14T21:34:52.045674+00:00 19994330.258999940008 28999999.980000019073 27869999.940999981016 3952904.050999999046 60444.899224967 2024-05-14T21:34:53.037177+00:00 19994330.253000020981 29000000.021999958903 27870000.018000010401 3952679.967999995220 60444.899236621 2024-05-14T21:34:54.044056+00:00 19994330.249000068754 29000000.003000020981 27870000.062999960035 3952966.981000006199 60444.899248097 2024-05-14T21:34:55.035560+00:00 19994330.248999949545 28999999.977000001818 27869999.976000010967 3953903.087999999989 60444.899259751 2024-05-14T21:34:56.042439+00:00 19994330.248999949545 29000000.021999958903 27870000.031000021845 3953594.953000009060 60444.899271226 2024-05-14T21:34:57.033942+00:00 19994330.239000078291 28999999.977000001818 27869999.998000029474 3954533.908999979030 60444.899282886 2024-05-14T21:34:58.041317+00:00 19994330.248999949545 29000000.034000039101 27870000.042999979109 3959766.976999998093 60444.899294356 2024-05-14T21:34:59.032324+00:00 19994330.258000019938 28999999.965000029653 27869999.926999989897 3953668.060000001919 60444.899306015 2024-05-14T21:35:00.039699+00:00 19994330.263000011444 29000000.028000000864 27870000.047999981791 3952714.940999985207 60444.899317485 2024-05-14T21:35:01.030707+00:00 19994330.271999958903 28999999.999000001699 27869999.963999990374 3954807.089000045788 60444.899329145 2024-05-14T21:35:02.038082+00:00 19994330.271000031382 28999999.981000009924 27869999.997000098228 3954897.988999962807 60444.899340798 2024-05-14T21:35:03.044961+00:00 19994330.289000030607 29000000.003999989480 27870000.022999878973 3957527.037999988068 60444.899352274 2024-05-14T21:35:04.036464+00:00 19994330.274999979883 28999999.975999999791 27869999.953000068665 3952760.918000041973 60444.899363933 2024-05-14T21:35:05.043839+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3956267.033999979030 60444.899375403 2024-05-14T21:35:06.034846+00:00 19994330.266999959946 28999999.998000029474 27870000.041999939829 3952396.981999992859 60444.899387063 2024-05-14T21:35:07.042222+00:00 19994330.264999989420 29000000.002999991179 27869999.939000010490 3959098.023999989033 60444.899398533 2024-05-14T21:35:08.033229+00:00 19994330.253000020981 28999999.990000009537 27870000.030000090599 3952949.962999999989 60444.899410192 2024-05-14T21:35:09.040604+00:00 19994330.259999990463 28999999.995999958366 27870000.003999948502 3954129.041000009049 60444.899421668 2024-05-14T21:35:10.032108+00:00 19994330.253000020981 29000000.013000011444 27870000.018999930471 3956156.045000017155 60444.899433321 2024-05-14T21:35:11.038987+00:00 19994330.268000010401 28999999.990000009537 27869999.951000090688 3953068.967000008095 60444.899444797 2024-05-14T21:35:12.030490+00:00 19994330.258000019938 29000000.019999980927 27870000.041999939829 3957538.986999989022 60444.899456457 2024-05-14T21:35:13.037865+00:00 19994330.258999940008 28999999.986000001431 27869999.963000059128 3952450.012000023853 60444.899468110 2024-05-14T21:35:14.044743+00:00 19994330.250000000000 28999999.996000051498 27870000.026999950409 3951711.022999941837 60444.899479586 2024-05-14T21:35:15.036247+00:00 19994330.246000051498 28999999.994999948889 27869999.971000079066 3955525.911000012886 60444.899491240 2024-05-14T21:35:16.043126+00:00 19994330.258999999613 29000000.025000039488 27870000.001999970526 3949955.114000021946 60444.899502716 2024-05-14T21:35:17.034630+00:00 19994330.254999998957 28999999.980000019073 27870000.059000018984 3954628.810999989975 60444.899514369 2024-05-14T21:35:18.041509+00:00 19994330.247999999672 29000000.009999930859 27869999.991999980062 3953444.135999978054 60444.899525845 2024-05-14T21:35:19.033012+00:00 19994330.239000000060 28999999.990000009537 27869999.941999908537 3950740.938000022899 60444.899537505 2024-05-14T21:35:20.040387+00:00 19994330.243000000715 29000000.024999979883 27870000.069000009447 3954986.964999973774 60444.899548974 2024-05-14T21:35:21.031397+00:00 19994330.250999998301 28999999.988000039011 27869999.997999999672 3953398.128000020981 60444.899560634 2024-05-14T21:35:22.038770+00:00 19994330.255999978632 28999999.991999980062 27869999.978999998420 3954679.819999992847 60444.899572104 2024-05-14T21:35:23.029777+00:00 19994330.248000029474 29000000.022000070661 27869999.994999989867 3953661.104000031948 60444.899583763 2024-05-14T21:35:24.037152+00:00 19994330.247999999672 28999999.963999990374 27869999.973999988288 3953237.084999979008 60444.899595417 2024-05-14T21:35:25.044031+00:00 19994330.246999979019 29000000.028000000864 27869999.996000021696 3954081.843999981880 60444.899606893 2024-05-14T21:35:26.035535+00:00 19994330.246000021696 29000000.001999970526 27870000.017999980599 3951614.101000010967 60444.899618546 2024-05-14T21:35:27.042414+00:00 19994330.253999978304 28999999.970000028610 27869999.950000021607 3953420.022000014782 60444.899630022 2024-05-14T21:35:28.033917+00:00 19994330.268000010401 29000000.018999930471 27870000.092999991030 3953521.990999937057 60444.899641681 2024-05-14T21:35:29.041292+00:00 19994330.264999989420 28999999.978000041097 27869999.966999981552 3954017.020000100136 60444.899653152 2024-05-14T21:35:30.032299+00:00 19994330.265000049025 29000000.037999991328 27869999.985000010580 3957496.009999989998 60444.899664811 2024-05-14T21:35:31.039674+00:00 19994330.269999980927 28999999.983000040054 27869999.991999980062 3951427.962000011932 60444.899676281 2024-05-14T21:35:32.030682+00:00 19994330.267000019550 29000000.008999940008 27870000.012000020593 3955025.974999905098 60444.899687940 2024-05-14T21:35:33.038057+00:00 19994330.266999959946 29000000.004000071436 27870000.022000011057 3951860.034000039101 60444.899699594 2024-05-14T21:35:34.044936+00:00 19994330.278000000864 28999999.982999920845 27869999.973999980837 3950835.042000054847 60444.899711070 2024-05-14T21:35:35.036439+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3949707.946999907028 60444.899722724 2024-05-14T21:35:36.043319+00:00 19994330.278999980539 29000000.006000038236 27870000.039000030607 3954820.943000078201 60444.899734199 2024-05-14T21:35:37.034822+00:00 19994330.266999959946 28999999.997999999672 27869999.956999961287 3953494.118000030983 60444.899745859 2024-05-14T21:35:38.042197+00:00 19994330.270000040531 29000000.002000000328 27870000.037999991328 3950812.963999987114 60444.899757329 2024-05-14T21:35:39.033204+00:00 19994330.263000011444 28999999.984000001103 27869999.967999991030 3959358.964999914169 60444.899768988 2024-05-14T21:35:40.040579+00:00 19994330.262999951839 28999999.993999999017 27869999.958999991417 3955754.032999991905 60444.899780458 2024-05-14T21:35:41.031587+00:00 19994330.254000011832 29000000.013999998569 27870000.062000039965 3954086.003000020981 60444.899792118 2024-05-14T21:35:42.038962+00:00 19994330.269000049680 29000000.004999998957 27869999.977000001818 3953749.899999976158 60444.899803588 2024-05-14T21:35:43.029969+00:00 19994330.268000010401 28999999.994000021368 27870000.024000048637 3948637.073000072967 60444.899815247 2024-05-14T21:35:44.037344+00:00 19994330.258999940008 29000000.011999990791 27869999.993999961764 3955603.008999944199 60444.899826901 2024-05-14T21:35:45.044223+00:00 19994330.266000028700 28999999.993999991566 27869999.973999980837 3955616.035000085831 60444.899838376 2024-05-14T21:35:46.035726+00:00 19994330.272999998182 29000000.004000011832 27869999.981999989599 3952994.965999960899 60444.899850030 2024-05-14T21:35:47.042606+00:00 19994330.258999940008 29000000.004999998957 27869999.986999988556 3959025.983999968041 60444.899861506 2024-05-14T21:35:48.034109+00:00 19994330.259000059217 29000000.014999989420 27870000.034000039101 3957716.999000072014 60444.899873165 2024-05-14T21:35:49.041484+00:00 19994330.256999969482 28999999.970000028610 27869999.978000041097 3954339.019999980927 60444.899884636 2024-05-14T21:35:50.032491+00:00 19994330.263000011444 29000000.022999998182 27870000.059999939054 3955600.927999972831 60444.899896295 2024-05-14T21:35:51.039867+00:00 19994330.261000040919 28999999.987999979407 27869999.996999979019 3956665.032999991905 60444.899907765 2024-05-14T21:35:52.030874+00:00 19994330.266999959946 29000000.003000020981 27870000.016000028700 3954261.019000052940 60444.899919424 2024-05-14T21:35:53.038249+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3953463.997999907006 60444.899930894 2024-05-14T21:35:54.029256+00:00 19994330.276000019163 28999999.992000039667 27869999.863999959081 3952446.973000050057 60444.899942554 2024-05-14T21:35:55.036631+00:00 19994330.283999919891 29000000.012999951839 27870000.119000080973 3956540.001000047196 60444.899954207 2024-05-14T21:35:56.043511+00:00 19994330.279000040144 28999999.968000050634 27869999.950999978930 3956012.062999964226 60444.899965683 2024-05-14T21:35:57.035014+00:00 19994330.276000019163 28999999.990999940783 27869999.978999968618 3953221.917999982834 60444.899977342 2024-05-14T21:35:58.042389+00:00 19994330.250999931246 29000000.036000009626 27870000.019000049680 3954812.973000050057 60444.899988812 2024-05-14T21:35:59.033396+00:00 19994330.263000011444 28999999.991999980062 27869999.956999998540 3950816.071999907028 60444.900000472 2024-05-14T21:36:00.040770+00:00 19994330.254000071436 28999999.997000098228 27870000.008000001311 3953243.024000049103 60444.900011942 2024-05-14T21:36:01.031778+00:00 19994330.248999949545 28999999.985999941826 27870000.024000000209 3955906.018999934196 60444.900023601 2024-05-14T21:36:02.039154+00:00 19994330.256000038236 29000000.021000031382 27869999.973000001162 3956989.974000095855 60444.900035071 2024-05-14T21:36:03.030161+00:00 19994330.268000010401 28999999.985999941826 27870000.068999990821 3953833.026999949943 60444.900046731 2024-05-14T21:36:04.037536+00:00 19994330.250000000000 29000000.007000088692 27869999.972999989986 3957267.973000050057 60444.900058385 2024-05-14T21:36:05.044415+00:00 19994330.238999959081 29000000.015999909490 27870000.030000001192 3956743.963999987114 60444.900069860 2024-05-14T21:36:06.035919+00:00 19994330.248000029474 28999999.986000061035 27869999.956000000238 3954007.049999951851 60444.900081514 2024-05-14T21:36:07.042798+00:00 19994330.248000029474 28999999.998000029474 27870000.059000018984 3952831.972000002861 60444.900092990 2024-05-14T21:36:08.034301+00:00 19994330.263999938965 29000000.012999888510 27869999.964999970049 3953375.963000059128 60444.900104649 2024-05-14T21:36:09.041676+00:00 19994330.258000019938 28999999.998000029474 27869999.996000051498 3952038.087000011932 60444.900116119 2024-05-14T21:36:10.032683+00:00 19994330.260999999940 29000000.009999990463 27869999.991999980062 3956053.966999887954 60444.900127778 2024-05-14T21:36:11.040058+00:00 19994330.263999998569 28999999.985000010580 27869999.986000001431 3955751.930000067223 60444.900139254 2024-05-14T21:36:12.031561+00:00 19994330.261999990791 29000000.004999998957 27870000.016999959946 3955191.151999949943 60444.900150908 2024-05-14T21:36:13.038441+00:00 19994330.261000011116 28999999.981999989599 27869999.950000051409 3953027.892000079155 60444.900162383 2024-05-14T21:36:14.029945+00:00 19994330.266999989748 29000000.016000028700 27870000.088999990374 3952268.997999907006 60444.900174038 2024-05-14T21:36:15.036823+00:00 19994330.256000008434 29000000.010000001639 27870000.001999970526 3952209.036000012886 60444.900185697 2024-05-14T21:36:16.044198+00:00 19994330.265000000596 28999999.965999998152 27869999.967000011355 3950885.963999987114 60444.900197167 2024-05-14T21:36:17.035205+00:00 19994330.268999990076 29000000.008999999613 27870000.007999960333 3952075.011000037193 60444.900208826 2024-05-14T21:36:18.042581+00:00 19994330.258999999613 29000000.017999991775 27869999.956000089645 3952802.940000057220 60444.900220302 2024-05-14T21:36:19.034083+00:00 19994330.254000011832 28999999.988999988884 27870000.026999950409 3953286.054000020027 60444.900231956 2024-05-14T21:36:20.040964+00:00 19994330.236999988556 28999999.990000009537 27869999.967000011355 3951846.930999993812 60444.900243431 2024-05-14T21:36:21.032467+00:00 19994330.231000009924 29000000.006999999285 27870000.021999958903 3955039.021999955177 60444.900255085 2024-05-14T21:36:22.039346+00:00 19994330.238999988884 28999999.994000021368 27870000.021000031382 3952512.049000024796 60444.900266561 2024-05-14T21:36:23.030849+00:00 19994330.236999988556 28999999.979999989271 27870000.003000020981 3951227.026999949943 60444.900278220 2024-05-14T21:36:24.038224+00:00 19994330.248000029474 29000000.023999989033 27869999.957999940962 3952881.090000032913 60444.900289690 2024-05-14T21:36:25.029231+00:00 19994330.246999979019 29000000.032000008970 27870000.100000020117 3959394.855999947060 60444.900301349 2024-05-14T21:36:26.036606+00:00 19994330.241000000387 28999999.961000028998 27869999.973000049591 3954842.055999993812 60444.900313003 2024-05-14T21:36:27.043486+00:00 19994330.239000018686 29000000.020999971777 27869999.953999999911 3954986.928000092972 60444.900324479 2024-05-14T21:36:28.034989+00:00 19994330.249000009149 28999999.991000000387 27869999.965000029653 3950898.100999950897 60444.900336138 2024-05-14T21:36:29.042364+00:00 19994330.244999948889 29000000.002000030130 27870000.055999990553 3952817.968999981880 60444.900347609 2024-05-14T21:36:30.033371+00:00 19994330.248000029474 28999999.997999969870 27869999.969999909401 3954537.103000044823 60444.900359268 2024-05-14T21:36:31.040746+00:00 19994330.243000030518 28999999.988000039011 27869999.937000039965 3956726.901999949943 60444.900370738 2024-05-14T21:36:32.031753+00:00 19994330.250000000000 29000000.016999959946 27870000.054000020027 3951318.029999970924 60444.900382397 2024-05-14T21:36:33.039129+00:00 19994330.248999949545 29000000.009999990463 27870000.039000030607 3950645.964000105858 60444.900393867 2024-05-14T21:36:34.030136+00:00 19994330.247000038624 28999999.984000090510 27869999.995999928564 3949406.050999999046 60444.900405527 2024-05-14T21:36:35.037511+00:00 19994330.254000011832 28999999.977999929339 27870000.029999971390 3956619.980999947060 60444.900416997 2024-05-14T21:36:36.028519+00:00 19994330.250999990851 29000000.029999971390 27869999.957000020891 3954800.950000048149 60444.900428656 2024-05-14T21:36:37.035893+00:00 19994330.253000020981 28999999.989000078291 27870000.001000050455 3954801.036999940872 60444.900440316 2024-05-14T21:36:38.043269+00:00 19994330.251999970526 28999999.981999989599 27870000.021000001580 3954481.967000008095 60444.900451786 2024-05-14T21:36:39.034276+00:00 19994330.256000038236 29000000.019999980927 27869999.949000008404 3950977.049000024796 60444.900463445 2024-05-14T21:36:40.041651+00:00 19994330.254999998957 29000000.001999970526 27870000.025999989361 3951136.991999983788 60444.900474915 2024-05-14T21:36:41.032658+00:00 19994330.251999970526 28999999.991999980062 27870000.018999990076 3951476.985999941826 60444.900486575 2024-05-14T21:36:42.040033+00:00 19994330.248999949545 29000000.004999998957 27869999.951000008732 3953028.881000041962 60444.900498045 2024-05-14T21:36:43.031041+00:00 19994330.259000059217 29000000.002000089735 27869999.997999999672 3952097.041000009049 60444.900509704 2024-05-14T21:36:44.038416+00:00 19994330.235999941826 29000000.006999969482 27870000.035000000149 3954433.019999980927 60444.900521174 2024-05-14T21:36:45.029423+00:00 19994330.240000009537 28999999.998999949545 27869999.969999998808 3955372.032000064850 60444.900532833 2024-05-14T21:36:46.036798+00:00 19994330.251000050455 28999999.986000061035 27870000.049000021070 3954831.926999927033 60444.900544487 2024-05-14T21:36:47.043677+00:00 19994330.238999959081 28999999.993999961764 27869999.941999968141 3954218.045000075828 60444.900555963 2024-05-14T21:36:48.035180+00:00 19994330.253999948502 29000000.009999990463 27870000.059999998659 3952068.125000000000 60444.900567616 2024-05-14T21:36:49.042060+00:00 19994330.260000109673 29000000.000000000000 27869999.979000028223 3954423.945999979973 60444.900579092 2024-05-14T21:36:50.033563+00:00 19994330.258999940008 29000000.018000010401 27870000.069000009447 3950758.937999964226 60444.900590751 2024-05-14T21:36:51.040939+00:00 19994330.256000038236 28999999.995000001043 27869999.940999981016 3955683.004000068177 60444.900602221 2024-05-14T21:36:52.031945+00:00 19994330.259999990463 29000000.002999998629 27870000.002999961376 3955049.995999931823 60444.900613881 2024-05-14T21:36:53.039321+00:00 19994330.260999921709 28999999.982000000775 27869999.924000021070 3953095.998000026215 60444.900625351 2024-05-14T21:36:54.030328+00:00 19994330.259000059217 29000000.032000008970 27870000.030000030994 3948848.902999997139 60444.900637011 2024-05-14T21:36:55.037703+00:00 19994330.264999989420 28999999.978999990970 27870000.079999979585 3950521.082999945153 60444.900648480 2024-05-14T21:36:56.028710+00:00 19994330.278000000864 28999999.994000021368 27869999.939000010490 3948917.014000058174 60444.900660140 2024-05-14T21:36:57.036085+00:00 19994330.269999980927 29000000.007999990135 27869999.998000029474 3955231.057000041008 60444.900671794 2024-05-14T21:36:58.042965+00:00 19994330.251999970526 28999999.988000009209 27870000.021999958903 3950555.977999926079 60444.900683269 2024-05-14T21:36:59.034468+00:00 19994330.254999998957 29000000.006999999285 27870000.003000020981 3950866.011000037193 60444.900694929 2024-05-14T21:37:00.041842+00:00 19994330.257000088692 28999999.983000010252 27869999.995000001043 3948688.957000017166 60444.900706399 2024-05-14T21:37:01.032851+00:00 19994330.254999998957 29000000.019999980927 27870000.003999948502 3949937.998999952804 60444.900718052 2024-05-14T21:37:02.039729+00:00 19994330.256999969482 29000000.008000019938 27869999.943000078201 3957429.080999969970 60444.900729528 2024-05-14T21:37:03.031232+00:00 19994330.254999998957 28999999.981000009924 27870000.022999998182 3954008.945999979973 60444.900741188 2024-05-14T21:37:04.038608+00:00 19994330.249000001699 28999999.987999979407 27870000.055999990553 3952969.937000035774 60444.900752658 2024-05-14T21:37:05.029615+00:00 19994330.260000001639 28999999.993000030518 27869999.949999928474 3953918.037000060081 60444.900764317 2024-05-14T21:37:06.036990+00:00 19994330.261999990791 29000000.018999990076 27870000.080000039190 3954026.069000006188 60444.900775787 2024-05-14T21:37:07.027997+00:00 19994330.271000009030 29000000.016999959946 27869999.921999931335 3950630.967000008095 60444.900787447 2024-05-14T21:37:08.035373+00:00 19994330.265000000596 28999999.984000030905 27870000.004999998957 3951339.972000002861 60444.900799106 2024-05-14T21:37:09.042748+00:00 19994330.274999991059 28999999.997999969870 27870000.034000039101 3955077.995000004768 60444.900810576 2024-05-14T21:37:10.033755+00:00 19994330.263000000268 29000000.004000071436 27869999.935000058264 3956622.963999987114 60444.900822235 2024-05-14T21:37:11.041130+00:00 19994330.272000011057 29000000.003999948502 27870000.047999981791 3949231.039999961853 60444.900833705 2024-05-14T21:37:12.032137+00:00 19994330.267999980599 29000000.014999989420 27870000.014999989420 3955003.001999973785 60444.900845365 2024-05-14T21:37:13.039512+00:00 19994330.272999998182 28999999.976000070572 27869999.988999959081 3950273.980000019073 60444.900856835 2024-05-14T21:37:14.030520+00:00 19994330.262000020593 28999999.996999979019 27869999.980000019073 3946613.069000006188 60444.900868494 2024-05-14T21:37:15.037894+00:00 19994330.276999980211 29000000.033999919891 27870000.000000000000 3948230.044000030030 60444.900879964 2024-05-14T21:37:16.028902+00:00 19994330.275999989361 28999999.971000079066 27870000.004999998957 3954149.970999956131 60444.900891623 2024-05-14T21:37:17.036277+00:00 19994330.258000019938 28999999.990000009537 27869999.986000001431 3955722.962000011932 60444.900903277 2024-05-14T21:37:18.043157+00:00 19994330.256999969482 29000000.024999979883 27870000.029999990016 3950921.995000004768 60444.900914753 2024-05-14T21:37:19.034660+00:00 19994330.262000020593 28999999.985000010580 27869999.975000008941 3950228.034000039101 60444.900926406 2024-05-14T21:37:20.041539+00:00 19994330.268000010401 28999999.973999980837 27869999.994999989867 3953659.950999975204 60444.900937882 2024-05-14T21:37:21.033042+00:00 19994330.264999989420 29000000.037999991328 27870000.018000010401 3952546.077999948990 60444.900949536 2024-05-14T21:37:22.039921+00:00 19994330.271000031382 28999999.985000010580 27869999.974999990314 3956666.932000041008 60444.900961012 2024-05-14T21:37:23.031424+00:00 19994330.272999998182 29000000.016999959946 27870000.003000020981 3952618.034999967087 60444.900972671 2024-05-14T21:37:24.038799+00:00 19994330.265999969095 28999999.997000098228 27869999.980999980122 3950691.888000010978 60444.900984141 2024-05-14T21:37:25.029807+00:00 19994330.263999998569 29000000.005999919027 27870000.004000011832 3955589.078999996185 60444.900995801 2024-05-14T21:37:26.037182+00:00 19994330.263999998569 28999999.981999989599 27870000.054000020027 3951766.978000044823 60444.901007270 2024-05-14T21:37:27.028189+00:00 19994330.257000029087 29000000.032999988645 27869999.981999989599 3957095.079999924172 60444.901018930 2024-05-14T21:37:28.035564+00:00 19994330.255999978632 28999999.976000070572 27869999.997999969870 3950966.967000008095 60444.901030584 2024-05-14T21:37:29.042444+00:00 19994330.259999990463 28999999.997000001371 27870000.000000000000 3956666.937000035774 60444.901042060 2024-05-14T21:37:30.033947+00:00 19994330.260999981314 28999999.990000009537 27869999.969000041485 3958700.047999978065 60444.901053713 2024-05-14T21:37:31.040826+00:00 19994330.268000010401 29000000.039999991655 27870000.015999969095 3957324.957000017166 60444.901065189 2024-05-14T21:37:32.032329+00:00 19994330.256999969482 28999999.971999991685 27870000.026000019163 3955666.044000030030 60444.901076849 2024-05-14T21:37:33.039704+00:00 19994330.247000098228 28999999.988000009209 27869999.949000000954 3955584.911000012886 60444.901088318 2024-05-14T21:37:34.030712+00:00 19994330.258000019938 29000000.004000011832 27870000.045000020415 3954828.054000020027 60444.901099978 2024-05-14T21:37:35.038087+00:00 19994330.257999900728 29000000.018000010401 27870000.003000020981 3954818.000999927986 60444.901111454 2024-05-14T21:37:36.029590+00:00 19994330.262000080198 28999999.989999979734 27870000.012999888510 3951838.039000033867 60444.901123107 2024-05-14T21:37:37.036469+00:00 19994330.253000020981 29000000.003000020981 27869999.988000039011 3950631.937999964226 60444.901134583 2024-05-14T21:37:38.027972+00:00 19994330.253999948502 28999999.995000001043 27870000.011999960989 3954869.055999993812 60444.901146237 2024-05-14T21:37:39.034852+00:00 19994330.251000050455 28999999.995000001043 27869999.964000109583 3954613.953000069130 60444.901157896 2024-05-14T21:37:40.042227+00:00 19994330.252999901772 28999999.993999961764 27870000.022999998182 3951800.949999928009 60444.901169366 2024-05-14T21:37:41.033234+00:00 19994330.259000059217 29000000.020000040531 27870000.014999989420 3953763.098999977112 60444.901181025 2024-05-14T21:37:42.040609+00:00 19994330.254999998957 29000000.004000011832 27869999.973999980837 3953412.958000063896 60444.901192496 2024-05-14T21:37:43.031617+00:00 19994330.258000019938 28999999.986999988556 27870000.028000000864 3954377.051999927033 60444.901204155 2024-05-14T21:37:44.038992+00:00 19994330.263999938965 29000000.006999969482 27869999.971999999136 3952906.029000043869 60444.901215631 2024-05-14T21:37:45.030495+00:00 19994330.267000079155 28999999.985000010580 27870000.031000021845 3954020.891999999993 60444.901227284 2024-05-14T21:37:46.037374+00:00 19994330.261999960989 29000000.006000038236 27870000.000000000000 3954648.132999999914 60444.901238760 2024-05-14T21:37:47.028877+00:00 19994330.266000028700 28999999.992999911308 27869999.944999929518 3952257.891999999061 60444.901250420 2024-05-14T21:37:48.036253+00:00 19994330.264999989420 29000000.022000070661 27870000.014999989420 3951132.930000002030 60444.901261889 2024-05-14T21:37:49.027260+00:00 19994330.273999929428 28999999.990999940783 27870000.039000030607 3949699.162000000011 60444.901273549 2024-05-14T21:37:50.034635+00:00 19994330.264000058174 28999999.988000039011 27870000.006000038236 3954512.899000000209 60444.901285203 2024-05-14T21:37:51.041514+00:00 19994330.259999990463 29000000.026999950409 27869999.985000010580 3953952.048999999184 60444.901296678 2024-05-14T21:37:52.033017+00:00 19994330.261999960989 28999999.975000020117 27869999.946999911219 3953765.021000002045 60444.901308332 2024-05-14T21:37:53.039896+00:00 19994330.267000079155 29000000.004999998957 27870000.030000090599 3954993.064999998081 60444.901319808 2024-05-14T21:37:54.031400+00:00 19994330.259999990463 28999999.998000029474 27870000.007999900728 3953514.899000003934 60444.901331468 2024-05-14T21:37:55.038775+00:00 19994330.258999940008 29000000.011000040919 27870000.006000000983 3954481.984999998938 60444.901342937 2024-05-14T21:37:56.029782+00:00 19994330.256999969482 29000000.001999970526 27869999.997000001371 3951117.111999996006 60444.901354597 2024-05-14T21:37:57.037157+00:00 19994330.263000011444 28999999.995000001043 27869999.984999999404 3951649.855000004172 60444.901366067 2024-05-14T21:37:58.028164+00:00 19994330.269999999553 29000000.019999980927 27870000.032000008970 3951319.155999995768 60444.901377726 2024-05-14T21:37:59.035540+00:00 19994330.269999999553 28999999.995000001043 27869999.949000000954 3953846.784000001848 60444.901389386 2024-05-14T21:38:00.042916+00:00 19994330.260000001639 28999999.963999990374 27870000.008999999613 3949782.122000000905 60444.901400856 2024-05-14T21:38:01.033922+00:00 19994330.254000011832 29000000.019999980927 27870000.069999989122 3952808.953999996185 60444.901412515 2024-05-14T21:38:02.041297+00:00 19994330.251999989152 28999999.996000051498 27869999.945999979973 3946511.984999998938 60444.901423985 2024-05-14T21:38:03.032304+00:00 19994330.263999998569 28999999.995000001043 27870000.038000021130 3956431.098000004888 60444.901435644 2024-05-14T21:38:04.039680+00:00 19994330.258000019938 28999999.996999979019 27869999.934999998659 3950746.931999995839 60444.901447115 2024-05-14T21:38:05.030687+00:00 19994330.241999980062 28999999.991000059992 27870000.031000021845 3957551.047000005841 60444.901458774 2024-05-14T21:38:06.038062+00:00 19994330.247999999672 29000000.015000000596 27870000.025999959558 3952382.955999999773 60444.901470244 2024-05-14T21:38:07.029069+00:00 19994330.253000020981 29000000.002999998629 27869999.971000019461 3953695.023999989033 60444.901481903 2024-05-14T21:38:08.036444+00:00 19994330.252000000328 29000000.028000000864 27869999.983999971300 3954487.011000006925 60444.901493379 2024-05-14T21:38:09.027947+00:00 19994330.227000001818 28999999.986000001431 27870000.001000050455 3955442.944999992847 60444.901505033 2024-05-14T21:38:10.034827+00:00 19994330.228999998420 28999999.986000001431 27870000.039999961853 3951193.075000002980 60444.901516692 2024-05-14T21:38:11.042202+00:00 19994330.236000001431 29000000.011999990791 27869999.958999991417 3951882.967000008095 60444.901528162 2024-05-14T21:38:12.033209+00:00 19994330.231999989599 28999999.992000009865 27870000.052000049502 3951316.058999999892 60444.901539822 2024-05-14T21:38:13.040583+00:00 19994330.228999968618 29000000.000000000000 27869999.991000000387 3952776.941000000108 60444.901551291 2024-05-14T21:38:14.031591+00:00 19994330.225000020117 28999999.985000010580 27869999.957999940962 3956187.052999988198 60444.901562951 2024-05-14T21:38:15.038967+00:00 19994330.222999989986 29000000.018000010401 27870000.016000028700 3951504.975000008941 60444.901574421 2024-05-14T21:38:16.029974+00:00 19994330.218999978155 29000000.003999948502 27870000.001000050455 3955520.936999992002 60444.901586080 2024-05-14T21:38:17.037349+00:00 19994330.221000019461 28999999.971000019461 27870000.059000018984 3954821.974000006914 60444.901597550 2024-05-14T21:38:18.028356+00:00 19994330.212000008672 29000000.030000030994 27869999.970999959856 3951345.103000000119 60444.901609210 2024-05-14T21:38:19.035731+00:00 19994330.241000000387 29000000.004999998957 27869999.965999960899 3955519.895000011194 60444.901620680 2024-05-14T21:38:20.026739+00:00 19994330.245999988168 28999999.986999988556 27870000.041000008583 3958698.051999986172 60444.901632339 2024-05-14T21:38:21.034114+00:00 19994330.240000009537 28999999.986999988556 27869999.937999960035 3958797.034000008833 60444.901643999 2024-05-14T21:38:22.041489+00:00 19994330.242999970913 29000000.040000021458 27870000.048000101000 3956530.833999990951 60444.901655469 2024-05-14T21:38:23.032496+00:00 19994330.246000051498 28999999.956999961287 27870000.010999921709 3955777.099999994040 60444.901667128 2024-05-14T21:38:24.039872+00:00 19994330.245000001043 29000000.034000039101 27869999.955000039190 3949704.986000000965 60444.901678604 2024-05-14T21:38:25.031375+00:00 19994330.250000000000 28999999.991999980062 27870000.060999989510 3957439.066000015009 60444.901690258 2024-05-14T21:38:26.038254+00:00 19994330.245000001043 28999999.971999999136 27869999.968999978155 3949879.952999978792 60444.901701733 2024-05-14T21:38:27.029757+00:00 19994330.248999949545 29000000.052000049502 27869999.978999968618 3956084.110000013839 60444.901713387 2024-05-14T21:38:28.036636+00:00 19994330.241999980062 28999999.988999959081 27870000.045000080019 3955534.875999987125 60444.901724857 2024-05-14T21:38:29.027643+00:00 19994330.244000080973 28999999.975999951363 27869999.952999949455 3956196.043000013102 60444.901736517 2024-05-14T21:38:30.035019+00:00 19994330.250999931246 28999999.993000030518 27870000.019999980927 3957115.955999999773 60444.901748170 2024-05-14T21:38:31.041898+00:00 19994330.248000029474 29000000.016999959946 27869999.964000109583 3954048.085000007879 60444.901759646 2024-05-14T21:38:32.033401+00:00 19994330.248999949545 29000000.003000020981 27870000.055999990553 3954967.841999977827 60444.901771300 2024-05-14T21:38:33.040280+00:00 19994330.241000059992 28999999.963000059128 27869999.901999998838 3953094.145000011194 60444.901782775 2024-05-14T21:38:34.031783+00:00 19994330.254999998957 29000000.044999960810 27870000.087000001222 3955830.030000001192 60444.901794429 2024-05-14T21:38:35.038663+00:00 19994330.263999938965 28999999.968000050634 27869999.984000001103 3957456.939999998081 60444.901805905 2024-05-14T21:38:36.030166+00:00 19994330.266000028700 28999999.987999919802 27869999.997000008821 3957159.023000001907 60444.901817564 2024-05-14T21:38:37.037541+00:00 19994330.264000058174 29000000.014999989420 27869999.971999991685 3957062.949000000954 60444.901829034 2024-05-14T21:38:38.028548+00:00 19994330.237999919802 29000000.009000059217 27870000.089999999851 3951627.120999991894 60444.901840693 2024-05-14T21:38:39.035923+00:00 19994330.250000000000 28999999.995000001043 27869999.944999989122 3953164.892000020016 60444.901852163 2024-05-14T21:38:40.026930+00:00 19994330.249000068754 28999999.991999980062 27869999.959000021219 3957283.049999982119 60444.901863823 2024-05-14T21:38:41.034306+00:00 19994330.253999948502 29000000.016999959946 27870000.065999981016 3953139.995999991894 60444.901875477 2024-05-14T21:38:42.041185+00:00 19994330.262000080198 28999999.975000020117 27869999.956000000238 3956995.035000026226 60444.901886953 2024-05-14T21:38:43.032688+00:00 19994330.261999960989 28999999.997999999672 27869999.995999988168 3952587.020999997854 60444.901898612 2024-05-14T21:38:44.040063+00:00 19994330.253000020981 29000000.024999998510 27870000.043000038713 3956241.929999976885 60444.901910082 2024-05-14T21:38:45.031071+00:00 19994330.247999910265 28999999.988000009209 27870000.001999970526 3952892.997000008821 60444.901921741 2024-05-14T21:38:46.038445+00:00 19994330.248000029474 28999999.998000010848 27869999.909999970347 3958129.932999997865 60444.901933211 2024-05-14T21:38:47.029453+00:00 19994330.251000050455 29000000.035999979824 27870000.042000059038 3957447.062999994028 60444.901944871 2024-05-14T21:38:48.036828+00:00 19994330.245999928564 28999999.984000001103 27870000.034999970347 3955139.067000002135 60444.901956341 2024-05-14T21:38:49.027835+00:00 19994330.247000098228 28999999.991000000387 27869999.952000018209 3955109.901000022888 60444.901968000 2024-05-14T21:38:50.035210+00:00 19994330.246999979019 29000000.001000020653 27870000.064000010490 3952019.126999973785 60444.901979470 2024-05-14T21:38:51.026218+00:00 19994330.254000000656 28999999.981999989599 27869999.968999978155 3954819.848000019789 60444.901991129 2024-05-14T21:38:52.033593+00:00 19994330.245999999344 29000000.009999990463 27869999.978000041097 3955823.056999980938 60444.902002789 2024-05-14T21:38:53.040967+00:00 19994330.250000000000 29000000.000999990851 27870000.008999940008 3955915.966000020970 60444.902014259 2024-05-14T21:38:54.031975+00:00 19994330.249000001699 28999999.997000038624 27870000.060000058264 3954522.972999989986 60444.902025918 2024-05-14T21:38:55.039351+00:00 19994330.241999998689 29000000.015999969095 27869999.992999911308 3951421.088999987114 60444.902037389 2024-05-14T21:38:56.030358+00:00 19994330.249000001699 28999999.981000009924 27869999.914000030607 3955717.979000031948 60444.902049048 2024-05-14T21:38:57.037733+00:00 19994330.256000000983 29000000.026000019163 27870000.049999948591 3958207.976999998093 60444.902060524 2024-05-14T21:38:58.029236+00:00 19994330.263999998569 29000000.001999970526 27870000.003000020981 3960875.939999998081 60444.902072177 2024-05-14T21:38:59.036115+00:00 19994330.263000011444 28999999.990000009537 27869999.976000070572 3951763.126999973785 60444.902083653 2024-05-14T21:39:00.027619+00:00 19994330.259999990463 28999999.980000019073 27869999.972999930382 3951106.041000009049 60444.902095307 2024-05-14T21:39:01.034498+00:00 19994330.258000019938 29000000.024999979883 27870000.024999979883 3952304.943000019062 60444.902106966 2024-05-14T21:39:02.041873+00:00 19994330.248999979347 29000000.014999989420 27870000.066000100225 3954107.898999989033 60444.902118436 2024-05-14T21:39:03.032880+00:00 19994330.261000011116 28999999.978000041097 27869999.937999960035 3955815.046000003815 60444.902130095 2024-05-14T21:39:04.040255+00:00 19994330.255000028759 29000000.018999930471 27870000.034999970347 3950633.009999989998 60444.902141565 2024-05-14T21:39:05.031263+00:00 19994330.254999998957 28999999.956000089645 27869999.970999959856 3950930.976000010967 60444.902153225 2024-05-14T21:39:06.038638+00:00 19994330.243999961764 29000000.016999959946 27869999.976000070572 3952305.977999985218 60444.902164695 2024-05-14T21:39:07.029645+00:00 19994330.250000000000 28999999.986999988556 27870000.034999970347 3959279.105000019073 60444.902176355 2024-05-14T21:39:08.037020+00:00 19994330.261000040919 29000000.024000048637 27870000.022999998182 3954784.918999969959 60444.902187830 2024-05-14T21:39:09.028523+00:00 19994330.252999961376 28999999.967999938875 27869999.981000069529 3955824.078000009060 60444.902199484 2024-05-14T21:39:10.035402+00:00 19994330.257000029087 29000000.011999960989 27870000.033999919891 3958074.915000020992 60444.902210960 2024-05-14T21:39:11.026906+00:00 19994330.250999990851 29000000.000000000000 27869999.991999980062 3958307.037999988068 60444.902222613 2024-05-14T21:39:12.033785+00:00 19994330.252000030130 29000000.006000038236 27869999.951000001281 3953867.091000020970 60444.902234273 2024-05-14T21:39:13.041160+00:00 19994330.252999961376 29000000.014000058174 27870000.028000000864 3954901.863999962807 60444.902245743 2024-05-14T21:39:14.032167+00:00 19994330.255999978632 29000000.009999990463 27870000.017000000924 3955323.933000028133 60444.902257402 2024-05-14T21:39:15.039543+00:00 19994330.256000038236 28999999.978999968618 27869999.981999989599 3953896.144999980927 60444.902268878 2024-05-14T21:39:16.031046+00:00 19994330.261999960989 29000000.013999938965 27869999.990000009537 3959086.981000006199 60444.902280532 2024-05-14T21:39:17.037925+00:00 19994330.254999998957 28999999.983000040054 27869999.984999980778 3952795.032999991905 60444.902292007 2024-05-14T21:39:18.029427+00:00 19994330.254999998957 29000000.004999998957 27870000.098000019789 3955585.981999992859 60444.902303661 2024-05-14T21:39:19.036307+00:00 19994330.258000019938 28999999.990000009537 27869999.931999981403 3952772.958999990951 60444.902315137 2024-05-14T21:39:20.027810+00:00 19994330.264999989420 29000000.010999999940 27869999.959999978542 3954952.029000043869 60444.902326791 2024-05-14T21:39:21.034690+00:00 19994330.263000011444 29000000.004999998957 27870000.015000049025 3957636.949000000954 60444.902338266 2024-05-14T21:39:22.026193+00:00 19994330.263000011444 28999999.984000001103 27870000.000000000000 3958136.046999990940 60444.902349920 2024-05-14T21:39:23.033072+00:00 19994330.259000059217 29000000.008000019938 27869999.988999959081 3955713.009999989998 60444.902361579 2024-05-14T21:39:24.040447+00:00 19994330.260999921709 28999999.989999979734 27870000.018000010401 3955256.023000001907 60444.902373049 2024-05-14T21:39:25.031454+00:00 19994330.256000038236 29000000.000000000000 27869999.977000001818 3953126.851999998093 60444.902384709 2024-05-14T21:39:26.038829+00:00 19994330.263000011444 29000000.030000001192 27869999.995000001043 3952406.087999999989 60444.902396184 2024-05-14T21:39:27.030333+00:00 19994330.272999998182 28999999.999000009149 27870000.031000021845 3959098.101999998093 60444.902407838 2024-05-14T21:39:28.037212+00:00 19994330.273999929428 28999999.992999970913 27869999.989000018686 3951819.902000010014 60444.902419314 2024-05-14T21:39:29.028715+00:00 19994330.276000019163 28999999.967999991030 27870000.015999969095 3953499.965999960899 60444.902430973 2024-05-14T21:39:30.036090+00:00 19994330.269999980927 29000000.033000048250 27870000.006000038236 3955741.091000020970 60444.902442443 2024-05-14T21:39:31.027098+00:00 19994330.268000010401 28999999.963999990374 27870000.034999970347 3954360.971000016201 60444.902454102 2024-05-14T21:39:32.034473+00:00 19994330.259000059217 29000000.018999990076 27869999.978999968618 3957279.929000020027 60444.902465757 2024-05-14T21:39:33.041352+00:00 19994330.265999909490 28999999.973999980837 27869999.927000049502 3956829.060000001919 60444.902477226 2024-05-14T21:39:34.032359+00:00 19994330.272000070661 29000000.046000000089 27870000.026999950409 3954847.001999973785 60444.902488886 2024-05-14T21:39:35.039734+00:00 19994330.266000028700 28999999.981999989599 27869999.949000000954 3953777.973999977112 60444.902500362 2024-05-14T21:39:36.031238+00:00 19994330.268000010401 29000000.026000019163 27870000.062000039965 3952296.004999995232 60444.902512015 2024-05-14T21:39:37.038117+00:00 19994330.276999950409 28999999.984000030905 27869999.988000039011 3954210.947000027169 60444.902523491 2024-05-14T21:39:38.029620+00:00 19994330.266000028700 29000000.000000000000 27869999.964999910444 3954733.074999988079 60444.902535150 2024-05-14T21:39:39.036995+00:00 19994330.263999938965 28999999.975000020117 27870000.029000040144 3959088.980000019073 60444.902546620 2024-05-14T21:39:40.028002+00:00 19994330.268000010401 29000000.018000010401 27869999.990999940783 3957875.895999968052 60444.902558280 2024-05-14T21:39:41.035376+00:00 19994330.271999958903 29000000.013999938965 27870000.043000098318 3954449.117000042927 60444.902569750 2024-05-14T21:39:42.026383+00:00 19994330.263000011444 28999999.975999951363 27869999.996999979019 3957693.942999958992 60444.902581409 2024-05-14T21:39:43.033759+00:00 19994330.257000088692 28999999.987000111490 27870000.011999960989 3956265.044000030030 60444.902593063 2024-05-14T21:39:44.040640+00:00 19994330.251999970526 29000000.019999980927 27869999.996999979019 3958357.894999980927 60444.902604539 2024-05-14T21:39:45.032142+00:00 19994330.263000000268 29000000.003000020981 27870000.018000010401 3952167.093999981880 60444.902616198 2024-05-14T21:39:46.039517+00:00 19994330.263000000268 29000000.002999901772 27869999.968000050634 3957984.071000040043 60444.902627668 2024-05-14T21:39:47.030525+00:00 19994330.258999999613 28999999.996000051498 27870000.010999921709 3954697.888999999035 60444.902639328 2024-05-14T21:39:48.037899+00:00 19994330.252000000328 28999999.993000030518 27869999.991000059992 3952788.983999968041 60444.902650798 2024-05-14T21:39:49.028907+00:00 19994330.256999999285 29000000.003999948502 27870000.028000000864 3956550.155000030994 60444.902662457 2024-05-14T21:39:50.036282+00:00 19994330.254999998957 29000000.008000019938 27870000.008000001311 3952395.932999968994 60444.902673933 2024-05-14T21:39:51.027785+00:00 19994330.260999988765 28999999.988000039011 27870000.011999998242 3950284.984000027180 60444.902685586 2024-05-14T21:39:52.034665+00:00 19994330.258000019938 29000000.016999959946 27869999.981000009924 3956270.986999989022 60444.902697062 2024-05-14T21:39:53.026168+00:00 19994330.266999989748 29000000.001000050455 27870000.006999999285 3954003.036000012886 60444.902708716 2024-05-14T21:39:54.033046+00:00 19994330.267000019550 28999999.996999979019 27869999.984999999404 3953755.897000014782 60444.902720375 2024-05-14T21:39:55.040422+00:00 19994330.273999989033 28999999.990999940783 27869999.962999999523 3951587.056999980938 60444.902731845 2024-05-14T21:39:56.031429+00:00 19994330.271999981254 29000000.009000059217 27870000.032000008970 3954586.959999979008 60444.902743505 2024-05-14T21:39:57.038804+00:00 19994330.263000041246 28999999.995999999344 27870000.021000001580 3954989.132000029087 60444.902754980 2024-05-14T21:39:58.030308+00:00 19994330.276999950409 28999999.989000000060 27869999.962999999523 3953627.894999980927 60444.902766634 2024-05-14T21:39:59.037187+00:00 19994330.286000009626 29000000.015000000596 27869999.983999971300 3958455.069000006188 60444.902778110 2024-05-14T21:40:00.028690+00:00 19994330.287000000477 29000000.016999989748 27870000.075000051409 3951032.020000040997 60444.902789764 2024-05-14T21:40:01.035569+00:00 19994330.286000009626 28999999.967000011355 27869999.933999959379 3956077.957999945153 60444.902801239 2024-05-14T21:40:02.027073+00:00 19994330.282000008970 29000000.021000001580 27869999.988000039011 3951982.925000071991 60444.902812899 2024-05-14T21:40:03.034448+00:00 19994330.283999979496 28999999.987000018358 27870000.014999989420 3954924.061999917030 60444.902824369 2024-05-14T21:40:04.025455+00:00 19994330.272999998182 28999999.989999979734 27869999.998000029474 3953118.063000082970 60444.902836028 2024-05-14T21:40:05.032830+00:00 19994330.264999989420 29000000.014000028372 27869999.963999990374 3955886.944999932777 60444.902847682 2024-05-14T21:40:06.039709+00:00 19994330.267000019550 29000000.004000011832 27870000.034999970347 3954538.953999996185 60444.902859157 2024-05-14T21:40:07.031212+00:00 19994330.263000011444 29000000.006999969482 27869999.983000040054 3957232.008000016212 60444.902870817 2024-05-14T21:40:08.038588+00:00 19994330.259999990463 28999999.981999989599 27870000.066999968141 3950495.057000041008 60444.902882287 2024-05-14T21:40:09.029595+00:00 19994330.259999990463 29000000.018000010401 27869999.968000050634 3958568.952999948990 60444.902893947 2024-05-14T21:40:10.036970+00:00 19994330.272999998182 29000000.004000011832 27870000.000999931246 3954766.988999962807 60444.902905417 2024-05-14T21:40:11.027977+00:00 19994330.268000010401 28999999.980000019073 27870000.011000040919 3954427.076000093948 60444.902917076 2024-05-14T21:40:12.035353+00:00 19994330.258999940008 29000000.002999961376 27869999.998999949545 3954787.917999982834 60444.902928552 2024-05-14T21:40:13.026856+00:00 19994330.272000070661 28999999.988000039011 27869999.990000009537 3955649.963999987114 60444.902940205 2024-05-14T21:40:14.033735+00:00 19994330.284999970347 29000000.018999930471 27869999.948000069708 3952585.108999968041 60444.902951681 2024-05-14T21:40:15.025238+00:00 19994330.279999971390 28999999.983000040054 27870000.048999909312 3957910.016000031959 60444.902963335 2024-05-14T21:40:16.032117+00:00 19994330.282999988645 29000000.001999970526 27869999.976000070572 3953198.929999948014 60444.902974994 2024-05-14T21:40:17.039492+00:00 19994330.291000008583 29000000.009000059217 27870000.039000030607 3955881.019000052940 60444.902986464 2024-05-14T21:40:18.030500+00:00 19994330.281000021845 28999999.990000009537 27869999.980999950320 3959518.021999955177 60444.902998123 2024-05-14T21:40:19.037875+00:00 19994330.274999979883 29000000.013999938965 27870000.000000000000 3952657.131000041962 60444.903009599 2024-05-14T21:40:20.029378+00:00 19994330.259000059217 28999999.991999980062 27869999.977000001818 3957285.881999969017 60444.903021253 2024-05-14T21:40:21.036257+00:00 19994330.268000010401 29000000.003000020981 27870000.047999981791 3957197.898000001907 60444.903032728 2024-05-14T21:40:22.027761+00:00 19994330.274999979883 28999999.988000039011 27869999.921000000089 3957784.123000026215 60444.903044383 2024-05-14T21:40:23.034640+00:00 19994330.261999960989 29000000.003000020981 27870000.055999990553 3959181.898999928962 60444.903055858 2024-05-14T21:40:24.026143+00:00 19994330.264999989420 29000000.008000019938 27870000.024999979883 3954933.057000041008 60444.903067518 2024-05-14T21:40:25.033518+00:00 19994330.261000040919 29000000.020999908447 27869999.978000041097 3957449.055999993812 60444.903079171 2024-05-14T21:40:26.040397+00:00 19994330.266000028700 28999999.994000080973 27870000.000000000000 3955862.866999983788 60444.903090647 2024-05-14T21:40:27.031900+00:00 19994330.256000038236 28999999.995000001043 27870000.008999940008 3961218.006000041962 60444.903102301 2024-05-14T21:40:28.038780+00:00 19994330.271999958903 28999999.981999989599 27869999.993000030518 3954145.060999989975 60444.903113776 2024-05-14T21:40:29.030283+00:00 19994330.258000019938 29000000.013000011444 27870000.006000000983 3954518.057000041008 60444.903125436 2024-05-14T21:40:30.037658+00:00 19994330.253000020981 28999999.990999940783 27869999.967000011355 3960121.904999970924 60444.903136906 2024-05-14T21:40:31.028665+00:00 19994330.264999989420 29000000.014000058174 27870000.025999989361 3959955.009999989998 60444.903148565 2024-05-14T21:40:32.036040+00:00 19994330.259999990463 28999999.983999971300 27870000.024000000209 3954989.009000062943 60444.903160035 2024-05-14T21:40:33.027048+00:00 19994330.256999969482 28999999.975000020117 27869999.949999991804 3958269.016999959946 60444.903171695 2024-05-14T21:40:34.034423+00:00 19994330.258000019938 29000000.046000000089 27869999.992000009865 3957731.003999948967 60444.903183165 2024-05-14T21:40:35.025430+00:00 19994330.259999990463 28999999.953999999911 27870000.002000000328 3956389.035000085831 60444.903194824 2024-05-14T21:40:36.032805+00:00 19994330.253000020981 29000000.037000000477 27870000.014999989420 3958004.829999924172 60444.903206483 2024-05-14T21:40:37.040181+00:00 19994330.255999919027 29000000.013000000268 27869999.986000031233 3956255.080000042915 60444.903217954 2024-05-14T21:40:38.031188+00:00 19994330.254999998957 28999999.974999990314 27869999.965999960899 3954877.090999960899 60444.903229613 2024-05-14T21:40:39.038563+00:00 19994330.260000001639 29000000.003000020981 27870000.068000018597 3956998.983000040054 60444.903241089 2024-05-14T21:40:40.030066+00:00 19994330.267999999225 28999999.995999988168 27869999.962999999523 3958566.985000013839 60444.903252742 2024-05-14T21:40:41.036945+00:00 19994330.261000011116 29000000.025999989361 27870000.005999978632 3956937.996999979019 60444.903264218 2024-05-14T21:40:42.028448+00:00 19994330.256999999285 28999999.986999988556 27869999.991999980062 3956367.062000035774 60444.903275872 2024-05-14T21:40:43.035327+00:00 19994330.261999990791 28999999.979000028223 27869999.997000038624 3958589.907999991905 60444.903287347 2024-05-14T21:40:44.026831+00:00 19994330.258999999613 29000000.019999980927 27870000.019999980927 3955508.030999898911 60444.903299001 2024-05-14T21:40:45.033708+00:00 19994330.262999981642 28999999.981999989599 27869999.984000030905 3954202.015000104904 60444.903310477 2024-05-14T21:40:46.025212+00:00 19994330.268000010401 29000000.004999998957 27870000.007999960333 3956864.995999931823 60444.903322136 2024-05-14T21:40:47.032589+00:00 19994330.265999998897 29000000.013999998569 27870000.037999991328 3957600.042999982834 60444.903333790 2024-05-14T21:40:48.039468+00:00 19994330.256000008434 28999999.994000021368 27869999.965000029653 3952252.924000024796 60444.903345266 2024-05-14T21:40:49.030971+00:00 19994330.248999979347 28999999.993000030518 27870000.008000019938 3950580.988000034820 60444.903356920 2024-05-14T21:40:50.037850+00:00 19994330.253000020981 29000000.009999990463 27870000.006999969482 3957312.019999980927 60444.903368395 2024-05-14T21:40:51.029353+00:00 19994330.249999970198 28999999.979000028223 27870000.036000009626 3956075.968999981880 60444.903380055 2024-05-14T21:40:52.036728+00:00 19994330.248000029474 29000000.031999949366 27869999.960999969393 3954518.032000064850 60444.903391525 2024-05-14T21:40:53.027736+00:00 19994330.247999969870 28999999.977000001818 27869999.953000068665 3952646.023000001907 60444.903403184 2024-05-14T21:40:54.035111+00:00 19994330.247000038624 29000000.009000059217 27870000.026000019163 3954377.056999921799 60444.903414654 2024-05-14T21:40:55.026118+00:00 19994330.247999969870 28999999.996999979019 27870000.071999911219 3955239.924000024796 60444.903426314 2024-05-14T21:40:56.033493+00:00 19994330.242000039667 28999999.996999979019 27869999.944000009447 3953312.978999971878 60444.903437783 2024-05-14T21:40:57.024500+00:00 19994330.246999979019 29000000.006000038236 27870000.016000028700 3952679.080000042915 60444.903449443 2024-05-14T21:40:58.031875+00:00 19994330.246999979019 28999999.986999988556 27869999.993999961764 3952462.968999981880 60444.903461097 2024-05-14T21:40:59.038755+00:00 19994330.242000039667 29000000.041000008583 27870000.022000070661 3959969.944000006188 60444.903472573 2024-05-14T21:41:00.030258+00:00 19994330.242999970913 28999999.981999989599 27869999.990999940783 3957366.011000037193 60444.903484232 2024-05-14T21:41:01.037633+00:00 19994330.248000029474 29000000.002999901772 27870000.004999998957 3954596.054999948014 60444.903495702 2024-05-14T21:41:02.028640+00:00 19994330.248999949545 28999999.983000040054 27870000.000000000000 3958098.999000072014 60444.903507361 2024-05-14T21:41:03.036016+00:00 19994330.248000029474 29000000.019999980927 27869999.985000010580 3953737.984999895096 60444.903518831 2024-05-14T21:41:04.027023+00:00 19994330.243000030518 28999999.994000080973 27870000.006000038236 3958490.025000094902 60444.903530491 2024-05-14T21:41:05.034398+00:00 19994330.245999988168 28999999.996999979019 27869999.967000011355 3950115.991999983788 60444.903541966 2024-05-14T21:41:06.025901+00:00 19994330.243999961764 28999999.986999988556 27870000.021000031382 3950476.011999965180 60444.903553620 2024-05-14T21:41:07.032780+00:00 19994330.241000059992 29000000.000999931246 27869999.989999998361 3958310.935000061989 60444.903565096 2024-05-14T21:41:08.024283+00:00 19994330.241999980062 29000000.015000101179 27870000.032999999821 3953926.019999980927 60444.903576749 2024-05-14T21:41:09.031163+00:00 19994330.248000029474 28999999.967999938875 27870000.002000000328 3960331.092999935150 60444.903588409 2024-05-14T21:41:10.038538+00:00 19994330.248999949545 29000000.022000070661 27869999.978999998420 3952952.874000072014 60444.903599879 2024-05-14T21:41:11.029545+00:00 19994330.253999948502 28999999.989000000060 27869999.967999991030 3952024.021999955177 60444.903611538 2024-05-14T21:41:12.036920+00:00 19994330.250000000000 29000000.007000010461 27870000.043999999762 3950034.070000051986 60444.903623014 2024-05-14T21:41:13.028423+00:00 19994330.246000051498 28999999.995999988168 27869999.940000001341 3954714.955999969970 60444.903634668 2024-05-14T21:41:14.035303+00:00 19994330.245000001043 28999999.998000010848 27870000.013999998569 3949027.911999940872 60444.903646144 2024-05-14T21:41:15.026806+00:00 19994330.241000059992 28999999.993999991566 27869999.971999999136 3951234.031000018120 60444.903657803 2024-05-14T21:41:16.034181+00:00 19994330.245999928564 29000000.011000011116 27870000.057000011206 3949562.024999976158 60444.903669273 2024-05-14T21:41:17.025188+00:00 19994330.248999949545 29000000.009999990463 27869999.966000020504 3954580.962000011932 60444.903680933 2024-05-14T21:41:18.032563+00:00 19994330.242000099272 28999999.981999989599 27870000.002999961376 3951335.052999972831 60444.903692586 2024-05-14T21:41:19.039443+00:00 19994330.240000009537 29000000.003000020981 27870000.039000030607 3954126.940000057220 60444.903704062 2024-05-14T21:41:20.030946+00:00 19994330.242999911308 28999999.986999988556 27870000.021999958903 3954865.093999981880 60444.903715716 2024-05-14T21:41:21.037825+00:00 19994330.244000080973 29000000.037000000477 27869999.990000009537 3957895.014000058174 60444.903727192 2024-05-14T21:41:22.029328+00:00 19994330.247999910265 29000000.004000011832 27869999.990000009537 3950299.000000000000 60444.903738845 2024-05-14T21:41:23.036208+00:00 19994330.235000010580 28999999.976000010967 27869999.986000001431 3955067.940999985207 60444.903750321 2024-05-14T21:41:24.027711+00:00 19994330.245000001043 29000000.018999990076 27869999.977000001818 3956573.936999917030 60444.903761980 2024-05-14T21:41:25.035086+00:00 19994330.248000029474 28999999.986999988556 27870000.054000020027 3955841.084000111092 60444.903773450 2024-05-14T21:41:26.026093+00:00 19994330.241000059992 29000000.003000020981 27869999.974999960512 3950883.055999993812 60444.903785110 2024-05-14T21:41:27.033468+00:00 19994330.257999900728 28999999.977000001818 27869999.971000079066 3950938.917999982834 60444.903796580 2024-05-14T21:41:28.024476+00:00 19994330.247000098228 29000000.010999981314 27870000.032999988645 3955615.108999968041 60444.903808239 2024-05-14T21:41:29.031851+00:00 19994330.238999959081 29000000.009000059217 27869999.949000000954 3954000.924999951851 60444.903819899 2024-05-14T21:41:30.039226+00:00 19994330.238999959081 28999999.994999889284 27870000.032999988645 3952769.925000071991 60444.903831368 2024-05-14T21:41:31.030233+00:00 19994330.241999980062 29000000.000000000000 27869999.987999919802 3955423.087000011932 60444.903843028 2024-05-14T21:41:32.037608+00:00 19994330.247000001371 29000000.022000070661 27870000.003000020981 3953634.941999911796 60444.903854498 2024-05-14T21:41:33.028615+00:00 19994330.241000000387 28999999.967999938875 27869999.999000068754 3951434.010000110138 60444.903866157 2024-05-14T21:41:34.035991+00:00 19994330.243000000715 29000000.019000049680 27870000.029999971390 3956116.068999886978 60444.903877633 2024-05-14T21:41:35.027494+00:00 19994330.247999999672 29000000.006000038236 27869999.977000001818 3955946.980000019073 60444.903889287 2024-05-14T21:41:36.034373+00:00 19994330.244999989867 28999999.973999980837 27869999.932999968529 3955770.973000050057 60444.903900763 2024-05-14T21:41:37.025876+00:00 19994330.247000008821 29000000.008000019938 27870000.067000031471 3950242.922999978065 60444.903912416 2024-05-14T21:41:38.032755+00:00 19994330.245999988168 29000000.028000000864 27869999.986999988556 3955405.065000057220 60444.903923892 2024-05-14T21:41:39.024259+00:00 19994330.249000009149 28999999.974999900907 27870000.013000011444 3956042.946999907028 60444.903935546 2024-05-14T21:41:40.031138+00:00 19994330.252999991179 29000000.018000010401 27870000.029999971390 3954252.050999999046 60444.903947205 2024-05-14T21:41:41.038513+00:00 19994330.243000000715 29000000.000000000000 27870000.009000059217 3948387.087000011932 60444.903958681 2024-05-14T21:41:42.030017+00:00 19994330.247000008821 28999999.983000040054 27869999.979999899864 3956429.879999995232 60444.903970335 2024-05-14T21:41:43.036895+00:00 19994330.250000000000 29000000.021000031382 27869999.979000091553 3949108.024000049103 60444.903981810 2024-05-14T21:41:44.028399+00:00 19994330.239999979734 28999999.985000010580 27870000.054999951273 3954430.110999941826 60444.903993464 2024-05-14T21:41:45.035278+00:00 19994330.250000029802 28999999.993999961764 27869999.968000050634 3956066.006000041962 60444.904004940 2024-05-14T21:41:46.026781+00:00 19994330.254000011832 29000000.008000019938 27870000.008000001311 3956766.884000062943 60444.904016593 2024-05-14T21:41:47.033660+00:00 19994330.267999950796 29000000.006000038236 27869999.975000001490 3954051.032999991905 60444.904028069 2024-05-14T21:41:48.025163+00:00 19994330.269000049680 28999999.977000001818 27869999.952999990433 3953695.992999910843 60444.904039728 2024-05-14T21:41:49.032538+00:00 19994330.273999989033 29000000.021000001580 27870000.051000010222 3956070.030000091065 60444.904051199 2024-05-14T21:41:50.023546+00:00 19994330.264999989420 29000000.006999999285 27869999.959999978542 3952419.005999923218 60444.904062858 2024-05-14T21:41:51.030921+00:00 19994330.271000031382 28999999.978000000119 27870000.022999998182 3954639.966000080109 60444.904074511 2024-05-14T21:41:52.037800+00:00 19994330.265999969095 28999999.995999988168 27870000.021000001580 3952534.947999954224 60444.904085987 2024-05-14T21:41:53.029303+00:00 19994330.264999989420 29000000.028000000864 27869999.988000009209 3953750.103000044823 60444.904097646 2024-05-14T21:41:54.036678+00:00 19994330.273999989033 28999999.997000008821 27869999.988999988884 3954645.941999911796 60444.904109117 2024-05-14T21:41:55.027686+00:00 19994330.271000031382 28999999.983000010252 27870000.045000020415 3959371.956000090111 60444.904120776 2024-05-14T21:41:56.035061+00:00 19994330.268999990076 28999999.984999980778 27869999.944000009447 3954054.027999997139 60444.904132246 2024-05-14T21:41:57.026069+00:00 19994330.268000010401 29000000.018000010401 27870000.038999971002 3954584.066999911796 60444.904143906 2024-05-14T21:41:58.033443+00:00 19994330.265000049025 28999999.995000001043 27869999.962000008672 3954610.902000070084 60444.904155375 2024-05-14T21:41:59.024450+00:00 19994330.264999989420 29000000.012000020593 27870000.031000021845 3956589.057999968994 60444.904167035 2024-05-14T21:42:00.031826+00:00 19994330.261999960989 28999999.996999979019 27870000.013000011444 3953672.027999997139 60444.904178689 2024-05-14T21:42:01.038705+00:00 19994330.269000049680 29000000.009999990463 27870000.030999958515 3957527.947000027169 60444.904190165 2024-05-14T21:42:02.030208+00:00 19994330.259999990463 28999999.980000019073 27870000.008000019938 3956906.965999960899 60444.904201818 2024-05-14T21:42:03.037087+00:00 19994330.260999921709 29000000.007999960333 27869999.948000010103 3959269.106999992859 60444.904213294 2024-05-14T21:42:04.028591+00:00 19994330.266000028700 29000000.017000019550 27870000.059999939054 3954955.907999991905 60444.904224948 2024-05-14T21:42:05.035470+00:00 19994330.261999960989 28999999.993999961764 27869999.919000029564 3955711.036000012886 60444.904236423 2024-05-14T21:42:06.026973+00:00 19994330.254999998957 28999999.984000090510 27870000.024000048637 3953698.973000050057 60444.904248083 2024-05-14T21:42:07.034347+00:00 19994330.258000019938 28999999.996999979019 27869999.968999978155 3951357.046000003815 60444.904259553 2024-05-14T21:42:08.025355+00:00 19994330.245000001043 29000000.013999938965 27870000.072999950498 3958431.972999929916 60444.904271212 2024-05-14T21:42:09.032730+00:00 19994330.254000071436 28999999.998000029474 27869999.950999978930 3951950.022000073921 60444.904282682 2024-05-14T21:42:10.023738+00:00 19994330.253999948502 28999999.983999971300 27870000.025000099093 3951630.970999956131 60444.904294342 2024-05-14T21:42:11.031113+00:00 19994330.256999969482 29000000.021000031382 27869999.949999928474 3953645.077000021935 60444.904306001 2024-05-14T21:42:12.038488+00:00 19994330.259000059217 29000000.006999969482 27870000.001999970526 3952972.993000030983 60444.904317471 2024-05-14T21:42:13.029496+00:00 19994330.261999960989 28999999.971999999136 27870000.020000100136 3950448.943999886978 60444.904329130 2024-05-14T21:42:14.036871+00:00 19994330.271999958903 29000000.008000019938 27869999.975999951363 3950179.125000000000 60444.904340601 2024-05-14T21:42:15.027878+00:00 19994330.266000028700 28999999.990000009537 27870000.022999998182 3950493.896000028122 60444.904352260 2024-05-14T21:42:16.035253+00:00 19994330.261000040919 29000000.019000049680 27869999.962000008672 3950426.981999999844 60444.904363730 2024-05-14T21:42:17.026260+00:00 19994330.254999998957 28999999.977999929339 27870000.036999940872 3948196.043000000063 60444.904375389 2024-05-14T21:42:18.033637+00:00 19994330.261999960989 28999999.995000001043 27869999.983000040054 3949842.013000001200 60444.904386865 2024-05-14T21:42:19.025138+00:00 19994330.261000040919 29000000.017000079155 27870000.026000019163 3952210.989999997895 60444.904398519 2024-05-14T21:42:20.032018+00:00 19994330.245999928564 29000000.019999980927 27870000.018999930471 3949577.889000001829 60444.904409994 2024-05-14T21:42:21.023521+00:00 19994330.248000029474 29000000.021999958903 27870000.014000058174 3953543.117999996990 60444.904421654 2024-05-14T21:42:22.030896+00:00 19994330.243000030518 28999999.978000041097 27869999.947000030428 3950388.981000002008 60444.904433308 2024-05-14T21:42:23.037776+00:00 19994330.245000001043 28999999.985999941826 27870000.060999989510 3954605.901000001002 60444.904444783 2024-05-14T21:42:24.029279+00:00 19994330.248000029474 28999999.991999980062 27869999.982999999076 3952489.046999997925 60444.904456437 2024-05-14T21:42:25.036158+00:00 19994330.254999998957 28999999.999000001699 27869999.967999998480 3957536.090000004042 60444.904467913 2024-05-14T21:42:26.027661+00:00 19994330.250000000000 29000000.024000000209 27870000.034000001848 3957578.957999996841 60444.904479566 2024-05-14T21:42:27.034541+00:00 19994330.249000001699 28999999.994999989867 27869999.997999999672 3955231.094999998808 60444.904491042 2024-05-14T21:42:28.026043+00:00 19994330.263000000268 28999999.982999999076 27869999.940999981016 3954518.866000004113 60444.904502696 2024-05-14T21:42:29.032923+00:00 19994330.258999988437 29000000.021000001580 27870000.047000020742 3954980.015999995172 60444.904514172 2024-05-14T21:42:30.024426+00:00 19994330.265000000596 28999999.983000010252 27869999.954999979585 3956541.958999998868 60444.904525831 2024-05-14T21:42:31.031801+00:00 19994330.258999999613 29000000.006000008434 27869999.996000021696 3952329.951000005007 60444.904537485 2024-05-14T21:42:32.038680+00:00 19994330.258000001311 29000000.012999981642 27870000.046000000089 3956083.108999996912 60444.904548955 2024-05-14T21:42:33.029687+00:00 19994330.250999990851 28999999.977999988943 27869999.963999990374 3957669.908000006806 60444.904560614 2024-05-14T21:42:34.037063+00:00 19994330.258000019938 28999999.994000021368 27870000.031000021845 3956063.039999992121 60444.904572090 2024-05-14T21:42:35.028566+00:00 19994330.256000008434 29000000.004000011832 27869999.995999988168 3957735.040000007022 60444.904583744 2024-05-14T21:42:36.035445+00:00 19994330.260999981314 29000000.004999998957 27870000.008999999613 3953104.903999999166 60444.904595220 2024-05-14T21:42:37.026948+00:00 19994330.258000019938 29000000.031000021845 27869999.967999991030 3955159.060999989975 60444.904606879 2024-05-14T21:42:38.034323+00:00 19994330.267999980599 28999999.959999978542 27870000.045000020415 3955202.062000005972 60444.904618349 2024-05-14T21:42:39.025330+00:00 19994330.258000019938 28999999.991000000387 27870000.004999998957 3952867.019999995828 60444.904630008 2024-05-14T21:42:40.032706+00:00 19994330.259999990463 29000000.004000011832 27869999.967000011355 3956333.914000004996 60444.904641478 2024-05-14T21:42:41.023713+00:00 19994330.263999998569 29000000.051999989897 27870000.031999949366 3957894.987000002991 60444.904653138 2024-05-14T21:42:42.031088+00:00 19994330.268000010401 28999999.948000010103 27870000.005000051111 3958197.013999999035 60444.904664797 2024-05-14T21:42:43.038463+00:00 19994330.263000011444 28999999.998999949545 27869999.944000009447 3949987.991999999154 60444.904676267 2024-05-14T21:42:44.029470+00:00 19994330.256999969482 29000000.016000028700 27870000.036999940872 3956826.994000003207 60444.904687926 2024-05-14T21:42:45.036846+00:00 19994330.263999998569 29000000.011000040919 27869999.988000039011 3951786.072999998927 60444.904699396 2024-05-14T21:42:46.027853+00:00 19994330.261000040919 28999999.977000001818 27870000.052000049502 3955238.879999995232 60444.904711056 2024-05-14T21:42:47.035227+00:00 19994330.263999998569 29000000.019999980927 27869999.943999890238 3957024.182999997865 60444.904722526 2024-05-14T21:42:48.026235+00:00 19994330.258000019938 28999999.993000030518 27870000.014000058174 3952933.955999999773 60444.904734185 2024-05-14T21:42:49.033610+00:00 19994330.272999938577 29000000.008000019938 27869999.998999949545 3955147.964000002015 60444.904745655 2024-05-14T21:42:50.024618+00:00 19994330.266000028700 28999999.987999919802 27870000.003000020981 3960503.011999994982 60444.904757315 2024-05-14T21:42:51.031993+00:00 19994330.262000020593 29000000.001000050455 27869999.965000029653 3954247.043000013102 60444.904768785 2024-05-14T21:42:52.023000+00:00 19994330.271000031382 29000000.034000039101 27870000.064999941736 3952544.901999980211 60444.904780444 2024-05-14T21:42:53.030375+00:00 19994330.282999988645 28999999.954999919981 27870000.004999998957 3953223.050000011921 60444.904792098 2024-05-14T21:42:54.037254+00:00 19994330.286999940872 28999999.995000001043 27869999.938000079244 3954722.997000008821 60444.904803574 2024-05-14T21:42:55.028757+00:00 19994330.266999959946 29000000.032000061125 27870000.028000000864 3954562.928999990225 60444.904815227 2024-05-14T21:42:56.035637+00:00 19994330.260000109673 29000000.000999931246 27870000.028000000864 3953152.030000001192 60444.904826703 2024-05-14T21:42:57.027140+00:00 19994330.252999901772 29000000.001000050455 27869999.934999939054 3953362.027999997139 60444.904838363 2024-05-14T21:42:58.034515+00:00 19994330.262000080198 28999999.962999939919 27870000.026000019163 3954683.916000009049 60444.904849832 2024-05-14T21:42:59.025522+00:00 19994330.254999998957 29000000.025000099093 27870000.008000019938 3955773.071999996901 60444.904861492 2024-05-14T21:43:00.032897+00:00 19994330.250999931246 28999999.997999910265 27869999.932000041008 3957734.048000007868 60444.904872962 2024-05-14T21:43:01.023904+00:00 19994330.254000071436 29000000.013000011444 27870000.112999919802 3956869.993000001181 60444.904884622 2024-05-14T21:43:02.031280+00:00 19994330.265999909490 28999999.993999999017 27869999.943000078201 3957007.960999995004 60444.904896091 2024-05-14T21:43:03.022287+00:00 19994330.271000031382 28999999.970000009984 27870000.056000001729 3955678.991999983788 60444.904907751 2024-05-14T21:43:04.029662+00:00 19994330.282999988645 29000000.018999990076 27869999.958000000566 3961410.018000007141 60444.904919410 2024-05-14T21:43:05.037037+00:00 19994330.266000028700 29000000.000999998301 27869999.989999990910 3953028.017000020016 60444.904930880 2024-05-14T21:43:06.028045+00:00 19994330.268000010401 29000000.018999990076 27869999.999000001699 3953123.988999993075 60444.904942540 2024-05-14T21:43:07.035420+00:00 19994330.258999940008 28999999.978000018746 27870000.011000011116 3951035.912999988068 60444.904954010 2024-05-14T21:43:08.026427+00:00 19994330.266000028700 29000000.000999990851 27869999.967999991030 3955355.074000000954 60444.904965669 2024-05-14T21:43:09.033802+00:00 19994330.256999969482 28999999.988999988884 27870000.050000008196 3958996.981000006199 60444.904977139 2024-05-14T21:43:10.024809+00:00 19994330.266000028700 29000000.000000000000 27869999.980999980122 3958312.014999986161 60444.904988798 2024-05-14T21:43:11.032184+00:00 19994330.266000028700 29000000.008999999613 27869999.978999998420 3959712.056000024080 60444.905000268 2024-05-14T21:43:12.023192+00:00 19994330.269999980927 29000000.005999978632 27869999.996000021696 3950951.981999992859 60444.905011928 2024-05-14T21:43:13.030567+00:00 19994330.271999958903 29000000.001000050455 27870000.045000020415 3958598.037999988068 60444.905023587 2024-05-14T21:43:14.037942+00:00 19994330.277000069618 28999999.997999969870 27870000.009999990463 3955409.925999999046 60444.905035063 2024-05-14T21:43:15.029446+00:00 19994330.281999949366 29000000.006000038236 27869999.941999968141 3956819.958000003826 60444.905046717 2024-05-14T21:43:16.036325+00:00 19994330.269999980927 28999999.994999948889 27870000.062000039965 3952198.050999999046 60444.905058193 2024-05-14T21:43:17.027828+00:00 19994330.268000010401 28999999.971999999136 27869999.937999960035 3956007.918000013102 60444.905069846 2024-05-14T21:43:18.034707+00:00 19994330.270000100136 29000000.034000039101 27870000.000000000000 3956063.120000004768 60444.905081322 2024-05-14T21:43:19.026210+00:00 19994330.267999891192 28999999.992000039667 27870000.017000019550 3951429.973999977112 60444.905092976 2024-05-14T21:43:20.033090+00:00 19994330.265999998897 28999999.994999889284 27869999.976000010967 3952392.978000015020 60444.905104451 2024-05-14T21:43:21.024593+00:00 19994330.258999999613 29000000.002000089735 27870000.004999939352 3954929.954999982845 60444.905116111 2024-05-14T21:43:22.031968+00:00 19994330.271000009030 28999999.998999949545 27870000.014000058174 3958106.043000013102 60444.905127581 2024-05-14T21:43:23.022975+00:00 19994330.256999999285 28999999.998000029474 27870000.039000030607 3954843.958000003826 60444.905139240 2024-05-14T21:43:24.030350+00:00 19994330.258999988437 28999999.988000039011 27870000.000999931246 3953041.032000004780 60444.905150894 2024-05-14T21:43:25.037229+00:00 19994330.269000008702 29000000.016999959946 27869999.965000029653 3952458.973999977112 60444.905162370 2024-05-14T21:43:26.028732+00:00 19994330.270000010729 29000000.003000020981 27870000.013000011444 3956846.051999986172 60444.905174023 2024-05-14T21:43:27.035612+00:00 19994330.272999968380 29000000.000999931246 27869999.965999960899 3951590.055000007153 60444.905185499 2024-05-14T21:43:28.027115+00:00 19994330.260000020266 28999999.978000041097 27870000.006000038236 3956881.879999995232 60444.905197153 2024-05-14T21:43:29.033994+00:00 19994330.268000010401 29000000.011000040919 27869999.982999920845 3952051.012000023853 60444.905208629 2024-05-14T21:43:30.025497+00:00 19994330.263999998569 29000000.008999940008 27870000.015000101179 3957745.970000029076 60444.905220282 2024-05-14T21:43:31.032376+00:00 19994330.275999989361 29000000.006000038236 27869999.996999979019 3955949.085999966133 60444.905231758 2024-05-14T21:43:32.023880+00:00 19994330.275999989361 29000000.003999948502 27870000.004999998957 3951918.986000000965 60444.905243417 2024-05-14T21:43:33.031254+00:00 19994330.285000029951 28999999.999000068754 27870000.060999989510 3953983.919000030030 60444.905254887 2024-05-14T21:43:34.022262+00:00 19994330.273999989033 29000000.007999900728 27869999.955999970436 3952761.080999969970 60444.905266547 2024-05-14T21:43:35.029637+00:00 19994330.266999959946 28999999.994000080973 27870000.044999960810 3952837.004999995232 60444.905278200 2024-05-14T21:43:36.036517+00:00 19994330.263999998569 28999999.973999980837 27869999.891000028700 3954514.944000006188 60444.905289676 2024-05-14T21:43:37.028020+00:00 19994330.263999998569 29000000.021999958903 27870000.065999981016 3954797.038999975193 60444.905301336 2024-05-14T21:43:38.035395+00:00 19994330.268000010401 28999999.981999989599 27869999.991000059992 3956217.031000018120 60444.905312805 2024-05-14T21:43:39.026402+00:00 19994330.274000048637 28999999.991999998689 27869999.978999968618 3955519.888999999035 60444.905324465 2024-05-14T21:43:40.033777+00:00 19994330.272999998182 29000000.004000000656 27870000.021000031382 3955780.087999999989 60444.905335935 2024-05-14T21:43:41.024784+00:00 19994330.272999998182 29000000.021000001580 27870000.043999999762 3949064.003000020981 60444.905347595 2024-05-14T21:43:42.032160+00:00 19994330.269999980927 29000000.013000011444 27869999.982999999076 3951295.050999999046 60444.905359064 2024-05-14T21:43:43.023167+00:00 19994330.266999959946 28999999.981999989599 27870000.030000001192 3952888.892000020016 60444.905370724 2024-05-14T21:43:44.030541+00:00 19994330.274000048637 28999999.995000001043 27869999.937000010163 3955872.083999990951 60444.905382194 2024-05-14T21:43:45.021549+00:00 19994330.280999958515 29000000.014999989420 27869999.974999990314 3956628.945999979973 60444.905393853 2024-05-14T21:43:46.028925+00:00 19994330.278999980539 28999999.992000009865 27870000.055999990553 3957242.009999989998 60444.905405507 2024-05-14T21:43:47.035804+00:00 19994330.277000069618 28999999.989000018686 27869999.918999999762 3953131.994000018109 60444.905416983 2024-05-14T21:43:48.027307+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3954486.999000012875 60444.905428636 2024-05-14T21:43:49.034186+00:00 19994330.288999918848 28999999.999000009149 27869999.969999998808 3957157.004999995232 60444.905440112 2024-05-14T21:43:50.025689+00:00 19994330.289000030607 29000000.004000011832 27869999.984000030905 3955232.973999977112 60444.905451766 2024-05-14T21:43:51.032569+00:00 19994330.282000061125 28999999.997999969870 27870000.058999959379 3955918.022000014782 60444.905463242 2024-05-14T21:43:52.024071+00:00 19994330.285999890417 28999999.975000020117 27869999.964000049978 3955482.967000008095 60444.905474895 2024-05-14T21:43:53.030951+00:00 19994330.289000030607 29000000.032000008970 27870000.025999959558 3958038.122999966145 60444.905486371 2024-05-14T21:43:54.022454+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3960071.998000026215 60444.905498025 2024-05-14T21:43:55.029333+00:00 19994330.284000039101 29000000.000000000000 27870000.087000008672 3956281.996999979019 60444.905509684 2024-05-14T21:43:56.036708+00:00 19994330.289999961853 29000000.031000081450 27869999.954999979585 3956511.060000001919 60444.905521154 2024-05-14T21:43:57.027715+00:00 19994330.289000030607 28999999.975999951363 27869999.964000049978 3950484.875000000000 60444.905532814 2024-05-14T21:43:58.035091+00:00 19994330.284999970347 28999999.993000030518 27870000.010999981314 3953938.027000010014 60444.905544289 2024-05-14T21:43:59.026594+00:00 19994330.286000009626 29000000.018999930471 27870000.036000009626 3958485.933000028133 60444.905555943 2024-05-14T21:44:00.033473+00:00 19994330.284000039101 28999999.978000041097 27869999.963999990374 3957914.003999948967 60444.905567419 2024-05-14T21:44:01.024976+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3954358.036000012886 60444.905579072 2024-05-14T21:44:02.031856+00:00 19994330.287999991328 28999999.997999910265 27869999.984000090510 3954777.004000008106 60444.905590548 2024-05-14T21:44:03.023359+00:00 19994330.287999991328 29000000.022999998182 27870000.007999900728 3956260.968999981880 60444.905602207 2024-05-14T21:44:04.030734+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3957294.066000043880 60444.905613678 2024-05-14T21:44:05.021741+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3958971.937999964226 60444.905625337 2024-05-14T21:44:06.029117+00:00 19994330.281999949366 28999999.996000051498 27869999.986000061035 3955979.053000032902 60444.905636990 2024-05-14T21:44:07.035996+00:00 19994330.282000061125 29000000.029999971390 27870000.031999949366 3963658.019999980927 60444.905648466 2024-05-14T21:44:08.027499+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3956200.968999981880 60444.905660120 2024-05-14T21:44:09.034378+00:00 19994330.281000021845 28999999.973999980837 27870000.035000089556 3958392.939000010025 60444.905671596 2024-05-14T21:44:10.025881+00:00 19994330.289000030607 29000000.026999950409 27870000.005999919027 3959900.958000003826 60444.905683255 2024-05-14T21:44:11.033256+00:00 19994330.278000000864 29000000.001000050455 27869999.945000048727 3954474.060000001919 60444.905694725 2024-05-14T21:44:12.024264+00:00 19994330.279999971390 28999999.985000010580 27870000.003999948502 3952474.112999976147 60444.905706385 2024-05-14T21:44:13.031639+00:00 19994330.280999999493 29000000.011999960989 27870000.032999988645 3956893.913000047207 60444.905717855 2024-05-14T21:44:14.022646+00:00 19994330.274999998510 28999999.985000010580 27870000.008000019938 3957467.000000000000 60444.905729514 2024-05-14T21:44:15.030021+00:00 19994330.267999999225 28999999.996999979019 27870000.018000010401 3959039.955999969970 60444.905740984 2024-05-14T21:44:16.021029+00:00 19994330.269999999553 29000000.028999999166 27869999.991999980062 3956441.049000024796 60444.905752643 2024-05-14T21:44:17.028403+00:00 19994330.278999999166 28999999.984000001103 27870000.012000080198 3955752.048999965191 60444.905764297 2024-05-14T21:44:18.035283+00:00 19994330.282000008970 28999999.995999988168 27869999.966999888420 3957980.948000013828 60444.905775773 2024-05-14T21:44:19.026786+00:00 19994330.284000009298 28999999.984000001103 27869999.991000059992 3950578.943000019062 60444.905787433 2024-05-14T21:44:20.034161+00:00 19994330.281999979168 29000000.041000008583 27870000.052999999374 3961044.101000010967 60444.905798908 2024-05-14T21:44:21.025665+00:00 19994330.277000010014 28999999.981999989599 27869999.965999990702 3952370.914999961853 60444.905810562 2024-05-14T21:44:22.032544+00:00 19994330.282999988645 28999999.999000009149 27869999.982000008225 3951743.006000041962 60444.905822038 2024-05-14T21:44:23.024047+00:00 19994330.285000000149 28999999.987999979407 27870000.032000008970 3956310.974999963772 60444.905833691 2024-05-14T21:44:24.030926+00:00 19994330.285000029951 29000000.004000041634 27870000.010000009090 3957169.118000030983 60444.905845162 2024-05-14T21:44:25.021933+00:00 19994330.280999988317 29000000.011999960989 27869999.956000000238 3955448.977999985218 60444.905856821 2024-05-14T21:44:26.029308+00:00 19994330.283000018448 28999999.986999988556 27870000.026999980211 3955551.895999968052 60444.905868480 2024-05-14T21:44:27.036683+00:00 19994330.268000010401 29000000.012000020593 27869999.984000001103 3957173.055999993812 60444.905879950 2024-05-14T21:44:28.027691+00:00 19994330.285999950022 28999999.981999989599 27870000.008000019938 3957065.948000013828 60444.905891609 2024-05-14T21:44:29.035066+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3959659.066000043880 60444.905903085 2024-05-14T21:44:30.026569+00:00 19994330.271000031382 28999999.982999980450 27869999.991000000387 3952197.995999991894 60444.905914739 2024-05-14T21:44:31.033448+00:00 19994330.271000031382 29000000.005999978632 27870000.007000029087 3958614.979000031948 60444.905926215 2024-05-14T21:44:32.024952+00:00 19994330.269999980927 29000000.016000028700 27869999.985000010580 3959052.017999887001 60444.905937874 2024-05-14T21:44:33.032326+00:00 19994330.258000019938 29000000.004999998957 27870000.025999959558 3960952.941000103951 60444.905949344 2024-05-14T21:44:34.023334+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3953241.102999926079 60444.905961004 2024-05-14T21:44:35.030709+00:00 19994330.251000050455 28999999.991999980062 27869999.967999991030 3954330.947000027169 60444.905972473 2024-05-14T21:44:36.021716+00:00 19994330.251999970526 29000000.011999960989 27870000.004000011832 3957215.914999961853 60444.905984133 2024-05-14T21:44:37.029091+00:00 19994330.267000019550 28999999.989000078291 27870000.012000020593 3955563.136000037193 60444.905995787 2024-05-14T21:44:38.035971+00:00 19994330.261999960989 28999999.992999911308 27870000.027999941260 3950914.912000060081 60444.906007262 2024-05-14T21:44:39.027474+00:00 19994330.260999981314 28999999.989000078291 27869999.963999990374 3955601.956999897957 60444.906018916 2024-05-14T21:44:40.034353+00:00 19994330.254999998957 29000000.018000010401 27869999.968000050634 3953843.065000057220 60444.906030392 2024-05-14T21:44:41.025856+00:00 19994330.249000068754 28999999.968999978155 27870000.037999991328 3953052.013000010978 60444.906042045 2024-05-14T21:44:42.032736+00:00 19994330.261999960989 29000000.029999971390 27869999.917000059038 3954641.949999928009 60444.906053521 2024-05-14T21:44:43.024238+00:00 19994330.259999990463 28999999.990000009537 27870000.085999969393 3950670.043000102043 60444.906065181 2024-05-14T21:44:44.031614+00:00 19994330.251999970526 28999999.980999950320 27869999.993000030518 3947071.968999981880 60444.906076651 2024-05-14T21:44:45.022621+00:00 19994330.256000038236 29000000.013000011444 27869999.967000011355 3949738.079999924172 60444.906088310 2024-05-14T21:44:46.029996+00:00 19994330.278000000864 29000000.019999980927 27870000.067999958992 3954933.948000072967 60444.906099780 2024-05-14T21:44:47.021003+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3952598.967999935150 60444.906111440 2024-05-14T21:44:48.028379+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3957070.032000064850 60444.906123099 2024-05-14T21:44:49.035754+00:00 19994330.287000060081 29000000.004999998957 27869999.989000078291 3953948.049999951851 60444.906134569 2024-05-14T21:44:50.026761+00:00 19994330.284999970347 28999999.993999961764 27870000.023999929428 3953912.016999959946 60444.906146228 2024-05-14T21:44:51.034136+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3960335.959000111092 60444.906157698 2024-05-14T21:44:52.025143+00:00 19994330.284000039101 29000000.012000080198 27869999.949000000954 3955074.065999985207 60444.906169358 2024-05-14T21:44:53.032519+00:00 19994330.284999970347 29000000.021000001580 27870000.047000050545 3957974.967000008095 60444.906180828 2024-05-14T21:44:54.023526+00:00 19994330.289000030607 28999999.989000000060 27869999.996000051498 3952495.995000004768 60444.906192487 2024-05-14T21:44:55.030901+00:00 19994330.286999940872 28999999.978999998420 27869999.962999939919 3959780.961999893188 60444.906203957 2024-05-14T21:44:56.021908+00:00 19994330.287000060081 29000000.024000000209 27870000.067999958992 3953484.024000049103 60444.906215617 2024-05-14T21:44:57.029283+00:00 19994330.287999991328 28999999.980999980122 27869999.974000100046 3954394.996000051033 60444.906227092 2024-05-14T21:44:58.020786+00:00 19994330.286000009626 29000000.004000011832 27869999.980000000447 3954217.988999962807 60444.906238746 2024-05-14T21:44:59.027666+00:00 19994330.281999949366 28999999.992000009865 27869999.993999999017 3956841.950000048149 60444.906250406 2024-05-14T21:45:00.035041+00:00 19994330.286000009626 29000000.000999990851 27870000.015000000596 3957757.029999970924 60444.906261881 2024-05-14T21:45:01.026544+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3952544.069000006188 60444.906273535 2024-05-14T21:45:02.033423+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3955271.987999916077 60444.906285005 2024-05-14T21:45:03.024431+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3954182.007000089157 60444.906296664 2024-05-14T21:45:04.031806+00:00 19994330.285000089556 28999999.964000049978 27869999.949999991804 3955585.872999907006 60444.906308140 2024-05-14T21:45:05.023309+00:00 19994330.286000009626 29000000.029999971390 27870000.025999989361 3955417.197000027169 60444.906319794 2024-05-14T21:45:06.030188+00:00 19994330.284999970347 29000000.002000030130 27870000.035000000149 3954804.893000007141 60444.906331270 2024-05-14T21:45:07.021691+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3952981.018000007141 60444.906342929 2024-05-14T21:45:08.029066+00:00 19994330.289000000805 29000000.024999979883 27870000.025000039488 3955404.963999987114 60444.906354583 2024-05-14T21:45:09.035946+00:00 19994330.289000000805 28999999.962999999523 27870000.002999961376 3955646.990000010002 60444.906366053 2024-05-14T21:45:10.026953+00:00 19994330.282999999821 29000000.037999991328 27869999.971000019461 3956012.042999982834 60444.906377712 2024-05-14T21:45:11.034328+00:00 19994330.291999999434 29000000.006999969482 27869999.984000030905 3955687.956000090111 60444.906389182 2024-05-14T21:45:12.025335+00:00 19994330.283000010997 28999999.966000080109 27870000.044999960810 3961519.040999888908 60444.906400842 2024-05-14T21:45:13.032710+00:00 19994330.287999998778 29000000.010999921709 27869999.984000030905 3948086.979000092018 60444.906412317 2024-05-14T21:45:14.024214+00:00 19994330.285000000149 28999999.978000041097 27869999.955999970436 3950706.996999979019 60444.906423971 2024-05-14T21:45:15.031093+00:00 19994330.289000000805 29000000.031999949366 27870000.026000019163 3956647.965000032913 60444.906435447 2024-05-14T21:45:16.022596+00:00 19994330.285999979824 29000000.007000088692 27870000.041000008583 3954302.946999907028 60444.906447100 2024-05-14T21:45:17.029475+00:00 19994330.287000000477 28999999.975999951363 27869999.925999939442 3953450.116000055801 60444.906458576 2024-05-14T21:45:18.020979+00:00 19994330.290000021458 29000000.004000071436 27870000.053000088781 3956534.967999935150 60444.906470235 2024-05-14T21:45:19.028354+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3955984.994000076782 60444.906481889 2024-05-14T21:45:20.035233+00:00 19994330.285999979824 28999999.975999951363 27870000.029999971390 3956673.990999937057 60444.906493365 2024-05-14T21:45:21.026736+00:00 19994330.285000029951 29000000.016999959946 27870000.013000011444 3951952.080000042915 60444.906505018 2024-05-14T21:45:22.033615+00:00 19994330.287000000477 28999999.981000069529 27869999.958999991417 3952602.944000006188 60444.906516494 2024-05-14T21:45:23.025118+00:00 19994330.287999991328 29000000.026999950409 27870000.072999950498 3953347.973999977112 60444.906528154 2024-05-14T21:45:24.032494+00:00 19994330.287999991328 28999999.998000029474 27869999.953000068665 3949161.970000029076 60444.906539624 2024-05-14T21:45:25.023501+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3955104.027999997139 60444.906551283 2024-05-14T21:45:26.030876+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3952192.990000010002 60444.906562753 2024-05-14T21:45:27.021883+00:00 19994330.275000039488 29000000.000000000000 27870000.013000011444 3948533.960000038147 60444.906574413 2024-05-14T21:45:28.029259+00:00 19994330.282999988645 29000000.006999969482 27870000.030000090599 3954774.081999897957 60444.906585882 2024-05-14T21:45:29.020266+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3951551.014999986161 60444.906597542 2024-05-14T21:45:30.027641+00:00 19994330.287999991328 28999999.993000000715 27870000.055999990553 3949480.972000002861 60444.906609202 2024-05-14T21:45:31.035015+00:00 19994330.266000028700 28999999.993000000715 27869999.979999899864 3954692.963000059128 60444.906620672 2024-05-14T21:45:32.026023+00:00 19994330.269999980927 29000000.037000000477 27869999.995000001043 3951966.036999940872 60444.906632331 2024-05-14T21:45:33.033399+00:00 19994330.282000008970 28999999.984000001103 27869999.978000041097 3956024.083000063896 60444.906643801 2024-05-14T21:45:34.024406+00:00 19994330.281999949366 29000000.002000000328 27869999.978000041097 3950316.883000016212 60444.906655461 2024-05-14T21:45:35.031781+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3950751.036000012886 60444.906666930 2024-05-14T21:45:36.022788+00:00 19994330.287999991328 28999999.994000021368 27870000.059999939054 3952141.077999948990 60444.906678590 2024-05-14T21:45:37.030163+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3948983.930000067223 60444.906690060 2024-05-14T21:45:38.021171+00:00 19994330.284000039101 29000000.013999998569 27869999.988000009209 3953949.928999900818 60444.906701719 2024-05-14T21:45:39.028546+00:00 19994330.287000060081 28999999.986999988556 27870000.024999991059 3954219.044000030030 60444.906713195 2024-05-14T21:45:40.020049+00:00 19994330.282999988645 29000000.008999999613 27869999.959000010043 3953068.978000044823 60444.906724849 2024-05-14T21:45:41.026928+00:00 19994330.270999908447 29000000.000999990851 27869999.981000009924 3948597.013999938965 60444.906736508 2024-05-14T21:45:42.034303+00:00 19994330.258000019938 29000000.007000029087 27870000.072999980301 3946852.044000030030 60444.906747984 2024-05-14T21:45:43.025807+00:00 19994330.269999980927 28999999.991999980062 27869999.932999998331 3951268.090000032913 60444.906759637 2024-05-14T21:45:44.032686+00:00 19994330.268000010401 28999999.991999980062 27869999.980000019073 3953418.901999949943 60444.906771113 2024-05-14T21:45:45.024189+00:00 19994330.267000079155 29000000.021000031382 27870000.067000001669 3956880.993999958038 60444.906782767 2024-05-14T21:45:46.031068+00:00 19994330.270999908447 28999999.995999988168 27870000.008999969810 3955161.987000108231 60444.906794243 2024-05-14T21:45:47.022571+00:00 19994330.245000001043 28999999.980000019073 27869999.967999991030 3953936.988999962807 60444.906805896 2024-05-14T21:45:48.029451+00:00 19994330.247000098228 28999999.995000001043 27870000.002000030130 3953664.027999997139 60444.906817372 2024-05-14T21:45:49.020954+00:00 19994330.257999900728 29000000.022999998182 27870000.015999969095 3954556.975000023842 60444.906829026 2024-05-14T21:45:50.027833+00:00 19994330.265000101179 28999999.996999979019 27870000.016000028700 3947453.054000020027 60444.906840685 2024-05-14T21:45:51.035208+00:00 19994330.254999998957 28999999.998000029474 27869999.991999980062 3953191.020999907982 60444.906852155 2024-05-14T21:45:52.026215+00:00 19994330.257999900728 28999999.985000010580 27869999.941999968141 3953551.910000085831 60444.906863815 2024-05-14T21:45:53.033590+00:00 19994330.271000031382 29000000.009999990463 27870000.017000019550 3952855.009999989998 60444.906875290 2024-05-14T21:45:54.025093+00:00 19994330.264000058174 29000000.008999940008 27869999.973999980837 3950996.972999929916 60444.906886944 2024-05-14T21:45:55.031973+00:00 19994330.271999958903 28999999.960000038147 27869999.995999988168 3946345.075999975204 60444.906898420 2024-05-14T21:45:56.023475+00:00 19994330.264000058174 29000000.019999980927 27870000.031000021845 3951241.991000055801 60444.906910073 2024-05-14T21:45:57.030355+00:00 19994330.281999949366 29000000.019000049680 27870000.041000008583 3951570.949000000954 60444.906921549 2024-05-14T21:45:58.021858+00:00 19994330.276999950409 29000000.020999908447 27869999.996000051498 3959921.052000045776 60444.906933203 2024-05-14T21:45:59.028738+00:00 19994330.272000070661 28999999.977000001818 27869999.993999961764 3950781.967999935150 60444.906944679 2024-05-14T21:46:00.020241+00:00 19994330.269999980927 29000000.016000028700 27870000.011999960989 3951968.967000008095 60444.906956338 2024-05-14T21:46:01.027616+00:00 19994330.276999998838 29000000.008000019938 27869999.993000030518 3955115.036000012886 60444.906967992 2024-05-14T21:46:02.034495+00:00 19994330.274000000209 28999999.995999928564 27869999.990000009537 3953092.942000031006 60444.906979468 2024-05-14T21:46:03.025998+00:00 19994330.278999999166 28999999.982000108808 27869999.986999988556 3952538.094999908935 60444.906991127 2024-05-14T21:46:04.033373+00:00 19994330.263999998569 28999999.985999941826 27869999.953999999911 3952150.988000034820 60444.907002597 2024-05-14T21:46:05.024380+00:00 19994330.267000000924 28999999.977000001818 27870000.018000010401 3949990.029000043869 60444.907014256 2024-05-14T21:46:06.031756+00:00 19994330.276999998838 29000000.046000000089 27870000.034000039101 3953950.962999939919 60444.907025732 2024-05-14T21:46:07.023260+00:00 19994330.276000011712 28999999.991999998689 27870000.028000000864 3953658.031000018120 60444.907037386 2024-05-14T21:46:08.030138+00:00 19994330.282000008970 28999999.991000000387 27869999.988999959081 3947906.929000020027 60444.907048861 2024-05-14T21:46:09.021642+00:00 19994330.280999988317 29000000.026999998838 27869999.988999959081 3951837.082999945153 60444.907060515 2024-05-14T21:46:10.028521+00:00 19994330.282000008970 28999999.977000001818 27870000.014000058174 3954038.937000035774 60444.907071991 2024-05-14T21:46:11.020024+00:00 19994330.275000009686 28999999.996000010520 27869999.990000009537 3954301.921000003815 60444.907083651 2024-05-14T21:46:12.027399+00:00 19994330.263999998569 29000000.008999999613 27869999.971999999136 3954656.069000006188 60444.907095304 2024-05-14T21:46:13.034278+00:00 19994330.257999990135 29000000.002999991179 27870000.096999999136 3955918.067000031006 60444.907106780 2024-05-14T21:46:14.025781+00:00 19994330.261000040919 28999999.988999988884 27869999.913999918848 3952723.940999985207 60444.907118434 2024-05-14T21:46:15.032661+00:00 19994330.260999981314 29000000.016999989748 27870000.022000070661 3949441.031000018120 60444.907129909 2024-05-14T21:46:16.024164+00:00 19994330.258000019938 28999999.974000040442 27870000.010999999940 3954481.001999973785 60444.907141563 2024-05-14T21:46:17.031043+00:00 19994330.275999959558 29000000.013999998569 27869999.988000009209 3953264.042000054847 60444.907153039 2024-05-14T21:46:18.022546+00:00 19994330.282000008970 28999999.998999949545 27869999.951999988407 3952555.939999938011 60444.907164698 2024-05-14T21:46:19.029922+00:00 19994330.275000039488 29000000.004000011832 27870000.052999999374 3953663.070000051986 60444.907176168 2024-05-14T21:46:20.020929+00:00 19994330.273999989033 28999999.990000009537 27869999.999000009149 3957864.912999988068 60444.907187828 2024-05-14T21:46:21.028304+00:00 19994330.258999999613 28999999.995000001043 27869999.997999999672 3953056.965999960899 60444.907199298 2024-05-14T21:46:22.019311+00:00 19994330.250000000000 29000000.007000029087 27870000.057999998331 3953633.116999983788 60444.907210957 2024-05-14T21:46:23.026686+00:00 19994330.270999971777 28999999.986999988556 27869999.924999978393 3949865.957000017166 60444.907222611 2024-05-14T21:46:24.033565+00:00 19994330.278999980539 28999999.982999980450 27870000.018999990076 3954821.106999992859 60444.907234087 2024-05-14T21:46:25.025069+00:00 19994330.271000031382 29000000.019000049680 27869999.957000020891 3952846.875000000000 60444.907245740 2024-05-14T21:46:26.031948+00:00 19994330.285000029951 29000000.013999938965 27870000.028999980539 3954774.080000042915 60444.907257216 2024-05-14T21:46:27.023451+00:00 19994330.272000011057 29000000.009000059217 27870000.062000039965 3951408.913999915123 60444.907268870 2024-05-14T21:46:28.030330+00:00 19994330.268000010401 29000000.018000010401 27869999.961999949068 3953758.022000073921 60444.907280345 2024-05-14T21:46:29.021833+00:00 19994330.263999938965 28999999.961999889463 27869999.997000038624 3952792.949999928009 60444.907291999 2024-05-14T21:46:30.028713+00:00 19994330.259999990463 29000000.012000080198 27870000.020999971777 3953517.995000004768 60444.907303475 2024-05-14T21:46:31.020216+00:00 19994330.251999970526 28999999.982999920845 27869999.909000039101 3955290.003000020981 60444.907315134 2024-05-14T21:46:32.027591+00:00 19994330.254999998957 29000000.026000019163 27870000.055999990553 3954921.074000000954 60444.907326788 2024-05-14T21:46:33.034470+00:00 19994330.261000040919 29000000.003000020981 27869999.981000009924 3955102.942000031006 60444.907338263 2024-05-14T21:46:34.025973+00:00 19994330.264000058174 28999999.970999959856 27869999.988999959081 3953304.041999936104 60444.907349917 2024-05-14T21:46:35.032853+00:00 19994330.252999901772 29000000.019000049680 27870000.009999990463 3954819.993000030983 60444.907361393 2024-05-14T21:46:36.024356+00:00 19994330.253000020981 29000000.021000031382 27870000.080000039190 3954670.027999997139 60444.907373047 2024-05-14T21:46:37.031235+00:00 19994330.268000010401 28999999.983999971300 27869999.962999939919 3953221.892000079155 60444.907384522 2024-05-14T21:46:38.022738+00:00 19994330.268000010401 28999999.988000039011 27869999.985000010580 3953464.032999991905 60444.907396176 2024-05-14T21:46:39.029617+00:00 19994330.271000031382 28999999.997999910265 27869999.963999990374 3950386.097999929916 60444.907407652 2024-05-14T21:46:40.021120+00:00 19994330.279000040144 29000000.030000090599 27870000.052000049502 3953597.968000053894 60444.907419305 2024-05-14T21:46:41.028000+00:00 19994330.271999958903 28999999.981999989599 27869999.925999999046 3951343.054999948014 60444.907430781 2024-05-14T21:46:42.019503+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3954594.921000003815 60444.907442435 2024-05-14T21:46:43.026382+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3955815.971000074875 60444.907454094 2024-05-14T21:46:44.033757+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3954311.037999988068 60444.907465570 2024-05-14T21:46:45.025261+00:00 19994330.274000048637 28999999.978000000119 27869999.890999909490 3954427.990000010002 60444.907477224 2024-05-14T21:46:46.032139+00:00 19994330.263999938965 29000000.024000000209 27870000.055000070482 3956129.961999893188 60444.907488700 2024-05-14T21:46:47.023643+00:00 19994330.256000038236 28999999.975999999791 27870000.018000010401 3954037.966000080109 60444.907500359 2024-05-14T21:46:48.031018+00:00 19994330.254999998957 29000000.026000011712 27869999.935999989510 3952736.041999999899 60444.907511829 2024-05-14T21:46:49.022025+00:00 19994330.254999998957 28999999.981000009924 27870000.052000049502 3953677.020000000019 60444.907523489 2024-05-14T21:46:50.029400+00:00 19994330.271000031382 29000000.005999978632 27869999.944000009447 3954854.907999999821 60444.907534958 2024-05-14T21:46:51.020408+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3955005.070999999065 60444.907546618 2024-05-14T21:46:52.027783+00:00 19994330.271000031382 28999999.993999991566 27869999.973999980837 3954097.018000002950 60444.907558088 2024-05-14T21:46:53.018790+00:00 19994330.282999988645 29000000.013000011444 27870000.006999969482 3952172.046999997925 60444.907569747 2024-05-14T21:46:54.026165+00:00 19994330.271999958903 28999999.959999978542 27870000.024999998510 3956770.885999999940 60444.907581401 2024-05-14T21:46:55.033044+00:00 19994330.267000000924 29000000.011000040919 27869999.995999988168 3954022.989000000060 60444.907592877 2024-05-14T21:46:56.024548+00:00 19994330.261999998242 29000000.020999971777 27870000.022999998182 3954531.178999998141 60444.907604530 2024-05-14T21:46:57.031427+00:00 19994330.254999998957 29000000.006000038236 27870000.012000009418 3956640.891000003088 60444.907616006 2024-05-14T21:46:58.022930+00:00 19994330.256000008434 28999999.974999960512 27869999.930000010878 3957781.024999998976 60444.907627665 2024-05-14T21:46:59.030305+00:00 19994330.261999990791 29000000.002000030130 27870000.087999999523 3954842.057999997865 60444.907639136 2024-05-14T21:47:00.021311+00:00 19994330.269999999553 29000000.009999990463 27869999.965999990702 3957186.844000004232 60444.907650795 2024-05-14T21:47:01.028688+00:00 19994330.268000010401 29000000.001999970526 27869999.960000008345 3952693.085000000894 60444.907662265 2024-05-14T21:47:02.019695+00:00 19994330.280999988317 29000000.000000000000 27870000.044999990612 3960405.052000001073 60444.907673924 2024-05-14T21:47:03.027070+00:00 19994330.265999998897 28999999.986999988556 27869999.964999999851 3961331.925999999046 60444.907685578 2024-05-14T21:47:04.033949+00:00 19994330.260000020266 29000000.017000079155 27870000.033999979496 3957867.017999991775 60444.907697054 2024-05-14T21:47:05.025453+00:00 19994330.265999969095 29000000.002999901772 27870000.000000000000 3952836.003000006080 60444.907708713 2024-05-14T21:47:06.032828+00:00 19994330.265999998897 28999999.997000098228 27869999.999000009149 3958968.041999996174 60444.907720183 2024-05-14T21:47:07.023835+00:00 19994330.252000000328 28999999.995000001043 27869999.965000029653 3958252.935000001919 60444.907731843 2024-05-14T21:47:08.031210+00:00 19994330.253000020981 28999999.990999940783 27870000.062999960035 3958285.049999997020 60444.907743312 2024-05-14T21:47:09.022218+00:00 19994330.257999960333 29000000.016999959946 27869999.971000019461 3954724.919000000227 60444.907754972 2024-05-14T21:47:10.029593+00:00 19994330.251000050455 28999999.961000081152 27869999.967000011355 3955593.829999998212 60444.907766442 2024-05-14T21:47:11.020600+00:00 19994330.254000011832 29000000.031000021845 27870000.037000000477 3952939.161000012886 60444.907778102 2024-05-14T21:47:12.027975+00:00 19994330.255999978632 29000000.019999980927 27869999.966000020504 3962468.122999995947 60444.907789577 2024-05-14T21:47:13.019478+00:00 19994330.263999998569 28999999.988999959081 27870000.024999979883 3956285.862000002991 60444.907801231 2024-05-14T21:47:14.026357+00:00 19994330.244000021368 28999999.998000029474 27869999.983000040054 3952371.045999988914 60444.907812891 2024-05-14T21:47:15.033733+00:00 19994330.236000001431 28999999.978999968618 27870000.025999899954 3951816.984999998938 60444.907824360 2024-05-14T21:47:16.024740+00:00 19994330.248999949545 29000000.019999980927 27869999.992000099272 3953475.079000011086 60444.907836020 2024-05-14T21:47:17.032115+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3953902.998999997973 60444.907847490 2024-05-14T21:47:18.023121+00:00 19994330.282000008970 28999999.997000098228 27869999.970999959856 3954608.028999999166 60444.907859149 2024-05-14T21:47:19.030497+00:00 19994330.269999980927 28999999.989999890327 27870000.053000088781 3957341.891000003088 60444.907870620 2024-05-14T21:47:20.021505+00:00 19994330.280999958515 29000000.022000070661 27869999.954999919981 3953381.038999990094 60444.907882279 2024-05-14T21:47:21.028880+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3957903.031000003219 60444.907893749 2024-05-14T21:47:22.019887+00:00 19994330.266000028700 28999999.991999998689 27869999.993000030518 3958407.044000000227 60444.907905408 2024-05-14T21:47:23.027262+00:00 19994330.279000040144 29000000.020000010729 27870000.067999958992 3957924.867000014056 60444.907916878 2024-05-14T21:47:24.018269+00:00 19994330.271999958903 29000000.006999999285 27869999.930999990553 3950988.010999978054 60444.907928538 2024-05-14T21:47:25.025645+00:00 19994330.241000059992 28999999.975999981165 27869999.999000068754 3951966.060000001919 60444.907940191 2024-05-14T21:47:26.032524+00:00 19994330.233999971300 28999999.995000001043 27869999.977999929339 3952634.945000023115 60444.907951667 2024-05-14T21:47:27.024027+00:00 19994330.255999919027 29000000.018000010401 27870000.029000040144 3955593.100999981165 60444.907963326 2024-05-14T21:47:28.031402+00:00 19994330.275000099093 28999999.995999988168 27870000.011000040919 3953355.958999990951 60444.907974796 2024-05-14T21:47:29.022409+00:00 19994330.272999998182 29000000.001000020653 27870000.028000000864 3955545.931000024080 60444.907986456 2024-05-14T21:47:30.029784+00:00 19994330.273999929428 29000000.000000000000 27869999.942999958992 3953099.989999980200 60444.907997926 2024-05-14T21:47:31.020792+00:00 19994330.262000080198 29000000.000999990851 27870000.037999991328 3955573.083000003826 60444.908009585 2024-05-14T21:47:32.028167+00:00 19994330.264999989420 29000000.000999990851 27869999.953999999911 3953557.909000008833 60444.908021061 2024-05-14T21:47:33.019670+00:00 19994330.264999989420 29000000.008000019938 27870000.021999999881 3958282.011000006925 60444.908032715 2024-05-14T21:47:34.026549+00:00 19994330.266999959946 28999999.991000000387 27870000.030000001192 3957446.055999993812 60444.908044190 2024-05-14T21:47:35.018052+00:00 19994330.266000028700 29000000.013000011444 27870000.010999988765 3951843.002999991179 60444.908055844 2024-05-14T21:47:36.024932+00:00 19994330.260999921709 29000000.004000011832 27869999.999000009149 3956537.115000010002 60444.908067503 2024-05-14T21:47:37.032307+00:00 19994330.271000031382 28999999.977999988943 27869999.954999979585 3956561.896999984980 60444.908078974 2024-05-14T21:47:38.023314+00:00 19994330.280000090599 29000000.007999960333 27870000.002000000328 3958872.958000003826 60444.908090633 2024-05-14T21:47:39.030689+00:00 19994330.285999890417 28999999.977000001818 27869999.957000020891 3953172.986000000965 60444.908102103 2024-05-14T21:47:40.021696+00:00 19994330.282999988645 28999999.994000080973 27870000.002999991179 3952326.055000007153 60444.908113762 2024-05-14T21:47:41.029072+00:00 19994330.285000089556 29000000.028999920934 27870000.069999989122 3961662.060999989975 60444.908125238 2024-05-14T21:47:42.020575+00:00 19994330.276999950409 28999999.983000040054 27869999.994000021368 3956513.017000020016 60444.908136892 2024-05-14T21:47:43.027454+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3952649.877999991179 60444.908148367 2024-05-14T21:47:44.018956+00:00 19994330.284000039101 29000000.014999989420 27869999.944999989122 3953893.002999991179 60444.908160022 2024-05-14T21:47:45.025836+00:00 19994330.286999940872 28999999.990000009537 27870000.035000029951 3955119.039999992121 60444.908171681 2024-05-14T21:47:46.033211+00:00 19994330.284000039101 29000000.034999970347 27870000.037000000477 3955587.989000021946 60444.908183157 2024-05-14T21:47:47.024715+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3954393.972999989986 60444.908194810 2024-05-14T21:47:48.031594+00:00 19994330.287999998778 28999999.981000069529 27869999.961999949068 3956923.013000010978 60444.908206286 2024-05-14T21:47:49.023097+00:00 19994330.289000000805 29000000.001999970526 27870000.019000049680 3954241.054999976885 60444.908217940 2024-05-14T21:47:50.029976+00:00 19994330.276000000536 28999999.988000039011 27869999.959999978542 3955134.942000002135 60444.908229415 2024-05-14T21:47:51.021479+00:00 19994330.257000010461 29000000.000000000000 27869999.978999968618 3954082.117000014056 60444.908241075 2024-05-14T21:47:52.028854+00:00 19994330.259999990463 28999999.981999989599 27870000.037999991328 3955880.886999994982 60444.908252545 2024-05-14T21:47:53.019862+00:00 19994330.258999999613 29000000.036999940872 27869999.990000009537 3959490.992000014056 60444.908264204 2024-05-14T21:47:54.027237+00:00 19994330.269999999553 28999999.960000038147 27869999.971000079066 3960756.979999988806 60444.908275674 2024-05-14T21:47:55.018243+00:00 19994330.263000011444 29000000.021999958903 27870000.005999919027 3959171.097000002861 60444.908287333 2024-05-14T21:47:56.025620+00:00 19994330.268000010401 29000000.004999998957 27870000.034000039101 3955958.105000019073 60444.908298987 2024-05-14T21:47:57.032498+00:00 19994330.260999981314 29000000.008000019938 27870000.034999970347 3959379.856000006199 60444.908310463 2024-05-14T21:47:58.024001+00:00 19994330.265999998897 28999999.989999998361 27869999.988000039011 3956444.004999995232 60444.908322122 2024-05-14T21:47:59.031376+00:00 19994330.256999999285 29000000.010000009090 27870000.006999969482 3958862.979999959003 60444.908333592 2024-05-14T21:48:00.022384+00:00 19994330.250000000000 29000000.013000000268 27870000.006000038236 3958533.972999989986 60444.908345252 2024-05-14T21:48:01.029759+00:00 19994330.256000008434 28999999.980999991298 27869999.967000011355 3956572.016000031959 60444.908356722 2024-05-14T21:48:02.020767+00:00 19994330.263000011444 28999999.994000021368 27870000.022999998182 3957392.995000004768 60444.908368381 2024-05-14T21:48:03.028142+00:00 19994330.261999960989 29000000.010999981314 27869999.995000001043 3955704.006999969017 60444.908379857 2024-05-14T21:48:04.019645+00:00 19994330.270000040531 29000000.000000000000 27869999.977999929339 3954556.003000020981 60444.908391511 2024-05-14T21:48:05.026524+00:00 19994330.265999969095 28999999.993000000715 27869999.976000070572 3949573.010999978054 60444.908402986 2024-05-14T21:48:06.018027+00:00 19994330.264999989420 29000000.007999990135 27870000.008000019938 3954490.011000037193 60444.908414640 2024-05-14T21:48:07.024907+00:00 19994330.254999998957 29000000.004000011832 27869999.974999900907 3954506.021999955177 60444.908426300 2024-05-14T21:48:08.032282+00:00 19994330.250000000000 28999999.979000028223 27870000.028000000864 3954815.101000010967 60444.908437775 2024-05-14T21:48:09.023785+00:00 19994330.268000010401 29000000.018999990076 27870000.050000071526 3955197.870000004768 60444.908449429 2024-05-14T21:48:10.030664+00:00 19994330.266000028700 29000000.000999990851 27869999.968999978155 3955471.034000039101 60444.908460905 2024-05-14T21:48:11.022167+00:00 19994330.282000008970 29000000.007000029087 27870000.043999999762 3954195.906999946106 60444.908472558 2024-05-14T21:48:12.029046+00:00 19994330.252999961376 28999999.986000001431 27869999.949000000954 3955032.025000036228 60444.908484034 2024-05-14T21:48:13.020550+00:00 19994330.245999988168 28999999.994999948889 27870000.041999999434 3958500.069999992847 60444.908495693 2024-05-14T21:48:14.027925+00:00 19994330.237999979407 28999999.994000021368 27869999.935999989510 3958864.883000016212 60444.908507164 2024-05-14T21:48:15.018932+00:00 19994330.247000098228 29000000.017000019550 27870000.025999989361 3953791.013999999035 60444.908518823 2024-05-14T21:48:16.026307+00:00 19994330.261999960989 29000000.017000019550 27869999.985000010580 3958593.976000010967 60444.908530299 2024-05-14T21:48:17.017810+00:00 19994330.279000040144 28999999.987999919802 27870000.062999989837 3954792.098999977112 60444.908541952 2024-05-14T21:48:18.024690+00:00 19994330.289999961853 28999999.986000061035 27870000.008999999613 3954247.925999999046 60444.908553612 2024-05-14T21:48:19.032064+00:00 19994330.282999988645 29000000.004999998957 27869999.884999990463 3960417.079999982845 60444.908565082 2024-05-14T21:48:20.023072+00:00 19994330.282999988645 28999999.986999988556 27870000.058999989182 3957023.984000027180 60444.908576741 2024-05-14T21:48:21.030447+00:00 19994330.286000009626 28999999.995000001043 27870000.025000039488 3954128.002999960911 60444.908588211 2024-05-14T21:48:22.021454+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3954064.012000023853 60444.908599871 2024-05-14T21:48:23.028830+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3962937.968999981880 60444.908611340 2024-05-14T21:48:24.019837+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3956955.985000013839 60444.908623000 2024-05-14T21:48:25.027212+00:00 19994330.283999919891 28999999.998000029474 27870000.004999998957 3961524.885999978054 60444.908634476 2024-05-14T21:48:26.018715+00:00 19994330.284000039101 28999999.971999999136 27869999.995999988168 3962583.164000033867 60444.908646130 2024-05-14T21:48:27.025595+00:00 19994330.281000021845 29000000.009999990463 27869999.926999989897 3956768.953000009060 60444.908657789 2024-05-14T21:48:28.032970+00:00 19994330.281000021845 29000000.011999960989 27870000.078000009060 3959928.092000008095 60444.908669259 2024-05-14T21:48:29.023977+00:00 19994330.271999958903 28999999.990000009537 27869999.956999961287 3959442.859999955166 60444.908680919 2024-05-14T21:48:30.031351+00:00 19994330.271000031382 28999999.996999979019 27869999.997000098228 3960268.078999996185 60444.908692388 2024-05-14T21:48:31.022359+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3958258.898000001907 60444.908704048 2024-05-14T21:48:32.029734+00:00 19994330.286999940872 29000000.008000019938 27870000.010999921709 3956561.175000011921 60444.908715518 2024-05-14T21:48:33.020742+00:00 19994330.284999970347 29000000.008999940008 27869999.994000080973 3962558.912999988068 60444.908727177 2024-05-14T21:48:34.028117+00:00 19994330.287000060081 28999999.996000051498 27870000.000999931246 3962030.025000036228 60444.908738653 2024-05-14T21:48:35.019620+00:00 19994330.286999940872 28999999.980000000447 27870000.001000050455 3959780.988999962807 60444.908750312 2024-05-14T21:48:36.026995+00:00 19994330.286000009626 28999999.984000001103 27870000.003999948502 3957978.913000047207 60444.908761783 2024-05-14T21:48:37.018003+00:00 19994330.286000009626 29000000.017000000924 27869999.989000078291 3961856.125999987125 60444.908773442 2024-05-14T21:48:38.025378+00:00 19994330.292000059038 29000000.000999998301 27869999.974999900907 3959939.935000001919 60444.908785095 2024-05-14T21:48:39.032257+00:00 19994330.286000009626 29000000.035999979824 27870000.029000040144 3953617.002999960911 60444.908796571 2024-05-14T21:48:40.023761+00:00 19994330.284999970347 28999999.954000029713 27869999.947999950498 3961659.015000044834 60444.908808225 2024-05-14T21:48:41.030639+00:00 19994330.264999989420 28999999.994999971241 27870000.029000040144 3958345.055000007153 60444.908819701 2024-05-14T21:48:42.022143+00:00 19994330.282000001520 29000000.022999998182 27870000.006999969482 3957747.958000003826 60444.908831360 2024-05-14T21:48:43.029518+00:00 19994330.287999998778 28999999.988000039011 27869999.986999988556 3959674.005999981891 60444.908842830 2024-05-14T21:48:44.020525+00:00 19994330.282000001520 29000000.000999990851 27869999.997000098228 3957462.014999986161 60444.908854490 2024-05-14T21:48:45.027900+00:00 19994330.285000000149 28999999.987999979407 27870000.018999930471 3958746.954999982845 60444.908865965 2024-05-14T21:48:46.019403+00:00 19994330.283000010997 29000000.025000039488 27869999.981999989599 3958017.090000032913 60444.908877619 2024-05-14T21:48:47.026282+00:00 19994330.285999998450 28999999.996999979019 27870000.003000020981 3958661.902000010014 60444.908889095 2024-05-14T21:48:48.017786+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3955286.950999975204 60444.908900748 2024-05-14T21:48:49.024665+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3959648.056999980938 60444.908912408 2024-05-14T21:48:50.032040+00:00 19994330.285000000149 28999999.971000019461 27870000.006999999285 3958500.057000041008 60444.908923883 2024-05-14T21:48:51.023543+00:00 19994330.280000001192 29000000.028999980539 27869999.986999999732 3962847.865999997128 60444.908935538 2024-05-14T21:48:52.030423+00:00 19994330.289000000805 28999999.995000001043 27870000.033000010997 3958436.015999972820 60444.908947013 2024-05-14T21:48:53.021925+00:00 19994330.285000000149 28999999.996000051498 27869999.991999998689 3954199.134999989998 60444.908958667 2024-05-14T21:48:54.028805+00:00 19994330.279000010341 28999999.987999919802 27869999.986000001431 3961577.893999993801 60444.908970143 2024-05-14T21:48:55.020308+00:00 19994330.270999971777 29000000.027000069618 27870000.015999998897 3962948.049000024796 60444.908981796 2024-05-14T21:48:56.027187+00:00 19994330.276000019163 28999999.954999919981 27869999.964999999851 3961580.957000017166 60444.908993272 2024-05-14T21:48:57.018691+00:00 19994330.290000021458 29000000.021000031382 27870000.021999981254 3960669.945999979973 60444.909004931 2024-05-14T21:48:58.026066+00:00 19994330.283999979496 29000000.000000000000 27870000.017999980599 3958151.087999999989 60444.909016402 2024-05-14T21:48:59.017073+00:00 19994330.283999979496 29000000.003000020981 27869999.922000050545 3960558.009000002872 60444.909028061 2024-05-14T21:49:00.024448+00:00 19994330.275000039488 29000000.006000038236 27870000.077999949455 3962235.876999973785 60444.909039714 2024-05-14T21:49:01.031327+00:00 19994330.274999979883 28999999.995999928564 27869999.989000018686 3961210.105000019073 60444.909051190 2024-05-14T21:49:02.022831+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3959018.060000001919 60444.909062844 2024-05-14T21:49:03.029710+00:00 19994330.272999998182 28999999.992999911308 27870000.002000030130 3957261.909999967087 60444.909074320 2024-05-14T21:49:04.021213+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3957223.078999996185 60444.909085979 2024-05-14T21:49:05.028588+00:00 19994330.277000010014 29000000.006000038236 27869999.969999969006 3960082.037000060081 60444.909097449 2024-05-14T21:49:06.019595+00:00 19994330.282999988645 29000000.016000028700 27870000.061000049114 3955980.978999971878 60444.909109109 2024-05-14T21:49:07.026970+00:00 19994330.286000009626 28999999.990000009537 27869999.961999949068 3954065.991000055801 60444.909120578 2024-05-14T21:49:08.017978+00:00 19994330.288999971002 29000000.008999940008 27869999.990000009537 3954607.059999942780 60444.909132238 2024-05-14T21:49:09.025353+00:00 19994330.287000060081 28999999.986000061035 27870000.067000031471 3953318.955000042915 60444.909143714 2024-05-14T21:49:10.016856+00:00 19994330.281999949366 29000000.018999930471 27869999.973999980837 3956413.917999982834 60444.909155367 2024-05-14T21:49:11.023735+00:00 19994330.276000019163 29000000.004000071436 27870000.021999958903 3957304.128999948967 60444.909167027 2024-05-14T21:49:12.031110+00:00 19994330.274999979883 28999999.989000000060 27869999.953999999911 3957245.882000089157 60444.909178497 2024-05-14T21:49:13.022118+00:00 19994330.276999950409 29000000.000999990851 27870000.057000041008 3953979.012999891769 60444.909190156 2024-05-14T21:49:14.029493+00:00 19994330.280000090599 28999999.978999998420 27869999.958999991417 3956125.024000049103 60444.909201626 2024-05-14T21:49:15.020500+00:00 19994330.286000009626 29000000.021999999881 27870000.004000071436 3959200.055999993812 60444.909213285 2024-05-14T21:49:16.027875+00:00 19994330.284999970347 28999999.987999990582 27869999.974999900907 3957352.914999961853 60444.909224756 2024-05-14T21:49:17.018882+00:00 19994330.286000009626 29000000.017000019550 27869999.976000070572 3957031.991000055801 60444.909236415 2024-05-14T21:49:18.026258+00:00 19994330.271000031382 28999999.997000008821 27870000.041999939829 3954893.000000000000 60444.909247891 2024-05-14T21:49:19.017761+00:00 19994330.276999950409 28999999.984000001103 27869999.965000029653 3955131.996000051033 60444.909259545 2024-05-14T21:49:20.024640+00:00 19994330.284000039101 28999999.988999988884 27870000.013000011444 3954589.963999987114 60444.909271204 2024-05-14T21:49:21.032015+00:00 19994330.271999958903 29000000.018999990076 27870000.021999958903 3951481.079999924172 60444.909282674 2024-05-14T21:49:22.023022+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3955080.026000022888 60444.909294333 2024-05-14T21:49:23.030398+00:00 19994330.276999950409 29000000.016999959946 27870000.021999958903 3959335.935000061989 60444.909305803 2024-05-14T21:49:24.021407+00:00 19994330.282000061125 28999999.980000019073 27869999.974000100046 3957201.979999899864 60444.909317463 2024-05-14T21:49:25.028780+00:00 19994330.283999919891 28999999.980000019073 27869999.952999949455 3954457.164000033867 60444.909328938 2024-05-14T21:49:26.020283+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3957731.934000014793 60444.909340592 2024-05-14T21:49:27.027162+00:00 19994330.287000060081 29000000.005999978632 27869999.979999899864 3959993.988999962807 60444.909352068 2024-05-14T21:49:28.018666+00:00 19994330.288999918848 29000000.005999978632 27870000.028999999166 3952546.898000001907 60444.909363721 2024-05-14T21:49:29.025545+00:00 19994330.266000028700 29000000.008000019938 27870000.030999999493 3959886.078000069130 60444.909375197 2024-05-14T21:49:30.017048+00:00 19994330.268000010401 28999999.959000051022 27869999.951999999583 3956351.003999948967 60444.909386851 2024-05-14T21:49:31.023927+00:00 19994330.271000031382 29000000.011999960989 27870000.040000010282 3956788.976000071038 60444.909398511 2024-05-14T21:49:32.031302+00:00 19994330.266000028700 29000000.011000040919 27869999.993999999017 3955616.926999927033 60444.909409980 2024-05-14T21:49:33.022309+00:00 19994330.260999921709 28999999.990999940783 27869999.961999978870 3951591.032000064850 60444.909421640 2024-05-14T21:49:34.029684+00:00 19994330.267000079155 28999999.998999949545 27870000.046000000089 3955766.030999898911 60444.909433110 2024-05-14T21:49:35.020692+00:00 19994330.272999998182 29000000.002000089735 27869999.950000021607 3960663.013000010978 60444.909444769 2024-05-14T21:49:36.028067+00:00 19994330.271999999881 29000000.005999919027 27870000.028999980539 3959901.918000102043 60444.909456239 2024-05-14T21:49:37.019073+00:00 19994330.256000000983 29000000.024000048637 27870000.056999981403 3959805.157999991905 60444.909467899 2024-05-14T21:49:38.026450+00:00 19994330.252999998629 28999999.968999978155 27869999.947000030428 3961426.867999910843 60444.909479368 2024-05-14T21:49:39.017456+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3955736.177000045776 60444.909491028 2024-05-14T21:49:40.024832+00:00 19994330.269000008702 29000000.036000009626 27869999.961000028998 3955840.879999995232 60444.909502498 2024-05-14T21:49:41.015839+00:00 19994330.272999990731 28999999.995000001043 27870000.029999971390 3958053.031000018120 60444.909514158 2024-05-14T21:49:42.023214+00:00 19994330.265999998897 28999999.995999928564 27869999.999000009149 3960586.919999957085 60444.909525811 2024-05-14T21:49:43.030093+00:00 19994330.271000001580 29000000.004000071436 27870000.006999969482 3957748.036000012886 60444.909537287 2024-05-14T21:49:44.021597+00:00 19994330.281000021845 29000000.000999931246 27870000.037000000477 3957043.029000043869 60444.909548941 2024-05-14T21:49:45.028476+00:00 19994330.278999980539 28999999.996000051498 27869999.948000010103 3960228.917999982834 60444.909560416 2024-05-14T21:49:46.019980+00:00 19994330.273999989033 29000000.003000020981 27869999.990000009537 3958787.110000013839 60444.909572070 2024-05-14T21:49:47.026858+00:00 19994330.275000009686 29000000.003999948502 27870000.024999979883 3963310.029999970924 60444.909583546 2024-05-14T21:49:48.018361+00:00 19994330.271999981254 28999999.998000029474 27869999.998000029474 3961873.932000041008 60444.909595205 2024-05-14T21:49:49.025736+00:00 19994330.270000040531 29000000.010000001639 27870000.034999970347 3955423.081999897957 60444.909606675 2024-05-14T21:49:50.016744+00:00 19994330.269999980927 28999999.997000008821 27869999.970000028610 3959009.879000068177 60444.909618335 2024-05-14T21:49:51.024119+00:00 19994330.272000011057 28999999.986999988556 27870000.008999940008 3952720.052000045776 60444.909629988 2024-05-14T21:49:52.030998+00:00 19994330.268000010401 28999999.996000010520 27869999.941000100225 3957500.950999975204 60444.909641464 2024-05-14T21:49:53.022501+00:00 19994330.274999979883 29000000.010000009090 27870000.077999949455 3960545.129999995232 60444.909653123 2024-05-14T21:49:54.029877+00:00 19994330.268999990076 28999999.962999999523 27869999.888000011444 3959025.976999998093 60444.909664594 2024-05-14T21:49:55.020884+00:00 19994330.254999998957 29000000.035000000149 27870000.083999991417 3957506.834999918938 60444.909676253 2024-05-14T21:49:56.028259+00:00 19994330.245999988168 28999999.998999979347 27869999.983000040054 3957061.050999999046 60444.909687729 2024-05-14T21:49:57.019762+00:00 19994330.243000030518 28999999.994000021368 27870000.000000000000 3957293.027000070084 60444.909699382 2024-05-14T21:49:58.026641+00:00 19994330.245000001043 29000000.018999990076 27870000.028000000864 3959792.962000011932 60444.909710858 2024-05-14T21:49:59.018144+00:00 19994330.246999979019 28999999.972999989986 27869999.998999949545 3956485.079999924172 60444.909722512 2024-05-14T21:50:00.025024+00:00 19994330.248000029474 29000000.028000000864 27870000.008000019938 3961290.004000068177 60444.909733987 2024-05-14T21:50:01.016526+00:00 19994330.251999970526 29000000.015000049025 27869999.932999968529 3958890.977999926079 60444.909745647 2024-05-14T21:50:02.023902+00:00 19994330.254000071436 28999999.954999979585 27870000.016000028700 3958042.934000014793 60444.909757301 2024-05-14T21:50:03.030781+00:00 19994330.248999949545 29000000.030999958515 27870000.067999958992 3955457.128000020981 60444.909768777 2024-05-14T21:50:04.022285+00:00 19994330.246999979019 28999999.977000061423 27869999.945000048727 3957212.886000037193 60444.909780430 2024-05-14T21:50:05.029164+00:00 19994330.248000029474 29000000.012999951839 27870000.018999930471 3956165.108999968041 60444.909791906 2024-05-14T21:50:06.020666+00:00 19994330.261999960989 29000000.012000020593 27870000.025000099093 3956110.886999965180 60444.909803560 2024-05-14T21:50:07.027546+00:00 19994330.259999990463 28999999.977999988943 27869999.956000000238 3958696.003000020981 60444.909815035 2024-05-14T21:50:08.019049+00:00 19994330.262000080198 29000000.000000000000 27869999.991999998689 3962291.050000071991 60444.909826689 2024-05-14T21:50:09.025929+00:00 19994330.259999990463 29000000.034000039101 27870000.076000008732 3957406.942999958992 60444.909838165 2024-05-14T21:50:10.017432+00:00 19994330.257999900728 28999999.960999969393 27869999.897999998182 3955368.072000027169 60444.909849824 2024-05-14T21:50:11.024807+00:00 19994330.268000010401 29000000.009000059217 27870000.084999978542 3955383.003000020981 60444.909861294 2024-05-14T21:50:12.015814+00:00 19994330.259000059217 28999999.997999910265 27870000.002000000328 3957834.967000008095 60444.909872954 2024-05-14T21:50:13.023190+00:00 19994330.269999980927 29000000.007000088692 27869999.947000000626 3955943.952999948990 60444.909884613 2024-05-14T21:50:14.030564+00:00 19994330.276999950409 29000000.010999921709 27869999.980000019073 3953833.001000047196 60444.909896083 2024-05-14T21:50:15.021572+00:00 19994330.280000090599 29000000.001000050455 27870000.015999998897 3956671.093999981880 60444.909907742 2024-05-14T21:50:16.028947+00:00 19994330.255999919027 28999999.985000010580 27870000.024999979883 3956688.014999986161 60444.909919213 2024-05-14T21:50:17.019953+00:00 19994330.254000071436 28999999.985999941826 27869999.928000029176 3958427.993000030983 60444.909930872 2024-05-14T21:50:18.027329+00:00 19994330.248999949545 29000000.019999980927 27870000.035999950022 3955374.904999970924 60444.909942342 2024-05-14T21:50:19.018336+00:00 19994330.238999959081 29000000.004000071436 27869999.970000028610 3959128.105999947060 60444.909954001 2024-05-14T21:50:20.025712+00:00 19994330.246000051498 29000000.016000028700 27870000.032999988645 3952221.979000092018 60444.909965477 2024-05-14T21:50:21.017215+00:00 19994330.254999998957 28999999.995999928564 27870000.018999990076 3952467.919999957085 60444.909977131 2024-05-14T21:50:22.024094+00:00 19994330.246000051498 28999999.985000010580 27869999.967999991030 3957932.991999983788 60444.909988606 2024-05-14T21:50:23.015597+00:00 19994330.250000000000 28999999.983999971300 27869999.974000040442 3958421.932000041008 60444.910000260 2024-05-14T21:50:24.022477+00:00 19994330.255999919027 29000000.022000070661 27870000.065999981016 3962968.171000003815 60444.910011920 2024-05-14T21:50:25.029852+00:00 19994330.254000071436 28999999.987999919802 27870000.022999998182 3957439.921000003815 60444.910023395 2024-05-14T21:50:26.021355+00:00 19994330.259999990463 29000000.006999999285 27869999.968000050634 3958072.959999918938 60444.910035049 2024-05-14T21:50:27.028234+00:00 19994330.263999938965 29000000.009000010788 27870000.020999908447 3962005.034000039101 60444.910046525 2024-05-14T21:50:28.019736+00:00 19994330.253000020981 28999999.992999989539 27869999.973999980837 3954420.978999971878 60444.910058178 2024-05-14T21:50:29.026616+00:00 19994330.252000000328 28999999.998000010848 27870000.039000030607 3956697.074000000954 60444.910069654 2024-05-14T21:50:30.018119+00:00 19994330.239999998361 28999999.971999991685 27869999.952000018209 3956522.884999989998 60444.910081308 2024-05-14T21:50:31.024999+00:00 19994330.234999999404 29000000.026000019163 27870000.019000049680 3956006.065999985207 60444.910092784 2024-05-14T21:50:32.016502+00:00 19994330.225999999791 28999999.984000001103 27869999.974999900907 3955416.058000088204 60444.910104443 2024-05-14T21:50:33.023877+00:00 19994330.239999990910 29000000.013999998569 27870000.046000000089 3954888.873999952804 60444.910116097 2024-05-14T21:50:34.030756+00:00 19994330.239999990910 28999999.997999999672 27869999.963999990374 3962268.113999962807 60444.910127573 2024-05-14T21:50:35.022260+00:00 19994330.248000010848 29000000.010999981314 27870000.042000059038 3962285.925999999046 60444.910139226 2024-05-14T21:50:36.029139+00:00 19994330.248999979347 28999999.974000040442 27870000.022999998182 3954323.966000080109 60444.910150702 2024-05-14T21:50:37.020642+00:00 19994330.249000009149 29000000.000000000000 27869999.981999989599 3955552.125999927986 60444.910162356 2024-05-14T21:50:38.027521+00:00 19994330.245999988168 28999999.991999980062 27869999.965000029653 3960176.927000045776 60444.910173832 2024-05-14T21:50:39.019024+00:00 19994330.250000000000 29000000.031000021845 27870000.009999990463 3958411.935999989975 60444.910185485 2024-05-14T21:50:40.025904+00:00 19994330.247000008821 29000000.007999960333 27869999.993000030518 3956521.108000040054 60444.910196961 2024-05-14T21:50:41.017406+00:00 19994330.247999999672 28999999.980000019073 27870000.017999891192 3958254.002999901772 60444.910208615 2024-05-14T21:50:42.024286+00:00 19994330.248000029474 28999999.978999968618 27869999.967000011355 3955673.006000041962 60444.910220090 2024-05-14T21:50:43.015789+00:00 19994330.248999949545 29000000.025000039488 27870000.021000031382 3957765.981999992859 60444.910231744 2024-05-14T21:50:44.022668+00:00 19994330.257000029087 28999999.973000049591 27869999.983999971300 3961062.014999986161 60444.910243403 2024-05-14T21:50:45.030043+00:00 19994330.249000009149 29000000.011999960989 27870000.026999998838 3955375.995000004768 60444.910254873 2024-05-14T21:50:46.021051+00:00 19994330.250000000000 29000000.016000028700 27869999.914999999106 3957675.970000029076 60444.910266533 2024-05-14T21:50:47.028426+00:00 19994330.250000000000 29000000.012999888510 27870000.105999998748 3955891.981999992859 60444.910278003 2024-05-14T21:50:48.019433+00:00 19994330.251999970526 28999999.980000019073 27870000.008999999613 3958710.141000031959 60444.910289662 2024-05-14T21:50:49.026808+00:00 19994330.263000011444 29000000.002000089735 27869999.954000011086 3952982.824999928009 60444.910301132 2024-05-14T21:50:50.017815+00:00 19994330.269999980927 29000000.011999960989 27870000.016999989748 3957329.080000042915 60444.910312791 2024-05-14T21:50:51.025191+00:00 19994330.263000011444 28999999.981999989599 27869999.956999991089 3957391.937999964226 60444.910324262 2024-05-14T21:50:52.016198+00:00 19994330.250000000000 29000000.003000020981 27869999.988000009209 3954507.064000010025 60444.910335921 2024-05-14T21:50:53.023573+00:00 19994330.257000029087 29000000.005999919027 27870000.028000000864 3951694.991000055801 60444.910347397 2024-05-14T21:50:54.015076+00:00 19994330.264999989420 28999999.995000001043 27869999.971000019461 3959215.991999983788 60444.910359050 2024-05-14T21:50:55.021956+00:00 19994330.251000050455 28999999.970000028610 27870000.022999998182 3960120.919000030030 60444.910370710 2024-05-14T21:50:56.029331+00:00 19994330.253999948502 29000000.022999998182 27870000.033999979496 3954546.108999968041 60444.910382180 2024-05-14T21:50:57.020338+00:00 19994330.253999948502 28999999.998999949545 27869999.967000011355 3960015.899999976158 60444.910393839 2024-05-14T21:50:58.027713+00:00 19994330.245000001043 28999999.997000098228 27870000.008999999613 3957362.106999992859 60444.910405309 2024-05-14T21:50:59.018720+00:00 19994330.236000061035 29000000.002999901772 27869999.971999999136 3956643.914000033867 60444.910416969 2024-05-14T21:51:00.026097+00:00 19994330.243999961764 29000000.024000048637 27870000.052999969572 3957966.139999986161 60444.910428439 2024-05-14T21:51:01.017103+00:00 19994330.251000050455 28999999.986000061035 27869999.979000028223 3959178.871999979019 60444.910440098 2024-05-14T21:51:02.024478+00:00 19994330.258999940008 29000000.002999901772 27869999.981000009924 3959430.034999967087 60444.910451568 2024-05-14T21:51:03.015485+00:00 19994330.285000089556 29000000.002999998629 27869999.981000009924 3954076.987000108231 60444.910463227 2024-05-14T21:51:04.022860+00:00 19994330.281999949366 28999999.993999999017 27870000.023999929428 3956245.958999990951 60444.910474887 2024-05-14T21:51:05.030235+00:00 19994330.284000039101 28999999.991000000387 27869999.968000050634 3955752.020999907982 60444.910486357 2024-05-14T21:51:06.021243+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3954824.989000082016 60444.910498017 2024-05-14T21:51:07.028618+00:00 19994330.253999948502 28999999.991000000387 27869999.935999989510 3954755.998999952804 60444.910509492 2024-05-14T21:51:08.020121+00:00 19994330.263000011444 28999999.983000010252 27870000.034000039101 3953701.164999961853 60444.910521146 2024-05-14T21:51:09.027000+00:00 19994330.272999998182 29000000.007999990135 27870000.077999949455 3951391.994000076782 60444.910532622 2024-05-14T21:51:10.018503+00:00 19994330.272000070661 29000000.006999999285 27869999.948000069708 3954630.932999968994 60444.910544281 2024-05-14T21:51:11.025879+00:00 19994330.268000010401 29000000.006000008434 27870000.004999998957 3950119.929000020027 60444.910555751 2024-05-14T21:51:12.016886+00:00 19994330.268999930471 29000000.009999990463 27869999.989999890327 3955366.031999946106 60444.910567410 2024-05-14T21:51:13.024261+00:00 19994330.263000011444 28999999.978999968618 27870000.010000109673 3955623.057000041008 60444.910578880 2024-05-14T21:51:14.015268+00:00 19994330.254999998957 28999999.998000029474 27869999.997999910265 3955546.957000017166 60444.910590540 2024-05-14T21:51:15.022643+00:00 19994330.254999998957 29000000.027000010014 27869999.973000049591 3958183.011999965180 60444.910602193 2024-05-14T21:51:16.029523+00:00 19994330.264000058174 28999999.990000009537 27870000.072000030428 3957110.963999987114 60444.910613669 2024-05-14T21:51:17.021026+00:00 19994330.259999990463 28999999.964999970049 27869999.934999939054 3958765.999000072014 60444.910625323 2024-05-14T21:51:18.027905+00:00 19994330.257999900728 29000000.035000029951 27870000.042999979109 3952072.023000001907 60444.910636798 2024-05-14T21:51:19.019408+00:00 19994330.265000101179 29000000.000000000000 27869999.981000069529 3955832.941000000108 60444.910648452 2024-05-14T21:51:20.026287+00:00 19994330.264999989420 29000000.007999960333 27870000.001999970526 3956978.009999999776 60444.910659928 2024-05-14T21:51:21.017790+00:00 19994330.256999969482 28999999.983000040054 27870000.001999970526 3957417.073000000790 60444.910671588 2024-05-14T21:51:22.025166+00:00 19994330.253999948502 28999999.990999940783 27870000.008000019938 3956798.029999998864 60444.910683057 2024-05-14T21:51:23.016173+00:00 19994330.256999999285 29000000.042000059038 27870000.036000009626 3958815.898000000045 60444.910694717 2024-05-14T21:51:24.023549+00:00 19994330.265999998897 28999999.970000028610 27869999.894999999553 3954932.949000000954 60444.910706193 2024-05-14T21:51:25.015051+00:00 19994330.269000001252 29000000.004999998957 27870000.017000000924 3958374.077999997884 60444.910717846 2024-05-14T21:51:26.021931+00:00 19994330.265999998897 28999999.998999949545 27870000.053999990225 3954621.054000000935 60444.910729506 2024-05-14T21:51:27.029307+00:00 19994330.250999990851 28999999.988999959081 27870000.008000001311 3952131.884000000078 60444.910740982 2024-05-14T21:51:28.020809+00:00 19994330.255000010133 29000000.009000059217 27869999.979000020772 3956283.075000002980 60444.910752635 2024-05-14T21:51:29.027688+00:00 19994330.256000000983 29000000.018000010401 27869999.979999989271 3955580.935999996960 60444.910764111 2024-05-14T21:51:30.019191+00:00 19994330.250000000000 28999999.998999949545 27869999.991000000387 3950106.077000000048 60444.910775770 2024-05-14T21:51:31.026567+00:00 19994330.249000009149 28999999.981999989599 27870000.043000008911 3955360.973999998998 60444.910787241 2024-05-14T21:51:32.017574+00:00 19994330.251999970526 29000000.019000049680 27870000.000000000000 3950587.958999998868 60444.910798900 2024-05-14T21:51:33.024950+00:00 19994330.253000020981 28999999.990000009537 27869999.988999959081 3948549.058000005782 60444.910810370 2024-05-14T21:51:34.015956+00:00 19994330.266999989748 28999999.975000020117 27869999.973000049591 3954101.989000000060 60444.910822029 2024-05-14T21:51:35.023331+00:00 19994330.280999988317 29000000.030999898911 27870000.038999971002 3956076.049000001978 60444.910833499 2024-05-14T21:51:36.014339+00:00 19994330.264999989420 28999999.983000040054 27870000.009999990463 3956772.945999994874 60444.910845159 2024-05-14T21:51:37.021714+00:00 19994330.253000020981 29000000.013000011444 27870000.031000021845 3955735.078999996185 60444.910856812 2024-05-14T21:51:38.028593+00:00 19994330.250000000000 28999999.990000009537 27869999.877999961376 3951396.861000000965 60444.910868288 2024-05-14T21:51:39.020096+00:00 19994330.272000011057 28999999.995000001043 27870000.054000020027 3953970.996000006795 60444.910879942 2024-05-14T21:51:40.026975+00:00 19994330.254999998957 29000000.028999999166 27870000.021000031382 3959434.082000001799 60444.910891417 2024-05-14T21:51:41.018479+00:00 19994330.249000009149 28999999.977000001818 27869999.991000000387 3957448.000999987125 60444.910903077 2024-05-14T21:51:42.025854+00:00 19994330.252999961376 28999999.995000001043 27869999.987999979407 3956408.936000003945 60444.910914547 2024-05-14T21:51:43.016861+00:00 19994330.240000009537 28999999.996999990195 27869999.970999959856 3950154.983999996912 60444.910926207 2024-05-14T21:51:44.024236+00:00 19994330.218999978155 29000000.003000009805 27869999.998000029474 3957224.130000010133 60444.910937676 2024-05-14T21:51:45.015243+00:00 19994330.223000049591 29000000.004000011832 27870000.065999981016 3960069.919000000227 60444.910949336 2024-05-14T21:51:46.022618+00:00 19994330.232999980450 28999999.991999980062 27870000.021000031382 3956449.000999987125 60444.910960990 2024-05-14T21:51:47.029498+00:00 19994330.241000000387 29000000.022000011057 27869999.955000039190 3954002.981000006199 60444.910972465 2024-05-14T21:51:48.021001+00:00 19994330.221999999136 28999999.981999989599 27869999.975000020117 3960607.018999993801 60444.910984119 2024-05-14T21:51:49.027880+00:00 19994330.241999980062 29000000.004999998957 27870000.043999910355 3961531.040000007022 60444.910995595 2024-05-14T21:51:50.019383+00:00 19994330.236000061035 29000000.000000000000 27870000.007000088692 3953767.996999993920 60444.911007254 2024-05-14T21:51:51.026759+00:00 19994330.222999930382 29000000.008000019938 27869999.929999951273 3956782.921000003815 60444.911018724 2024-05-14T21:51:52.017766+00:00 19994330.235000010580 28999999.981999989599 27870000.026000019163 3961241.125000000000 60444.911030384 2024-05-14T21:51:53.025141+00:00 19994330.225000020117 29000000.027000010014 27870000.049999948591 3959269.004000008106 60444.911041853 2024-05-14T21:51:54.016148+00:00 19994330.221999999136 28999999.977000001818 27869999.944000009447 3953330.921999990940 60444.911053513 2024-05-14T21:51:55.023523+00:00 19994330.222999930382 28999999.996999979019 27870000.036000009626 3958480.987000017893 60444.911064983 2024-05-14T21:51:56.014531+00:00 19994330.218000050634 29000000.004999998957 27869999.975999951363 3953826.047999978065 60444.911076643 2024-05-14T21:51:57.021906+00:00 19994330.221999999136 28999999.979000028223 27869999.990000009537 3958480.893999993801 60444.911088296 2024-05-14T21:51:58.028785+00:00 19994330.210999969393 29000000.032000008970 27870000.002000089735 3957031.065000026952 60444.911099772 2024-05-14T21:51:59.020288+00:00 19994330.216000080109 28999999.993000030518 27870000.014999989420 3954023.004999995232 60444.911111426 2024-05-14T21:52:00.027167+00:00 19994330.229999899864 29000000.008999940008 27869999.998000029474 3959168.973999977112 60444.911122901 2024-05-14T21:52:01.018670+00:00 19994330.237000111490 29000000.003999948502 27870000.028999920934 3959696.005000025034 60444.911134561 2024-05-14T21:52:02.026046+00:00 19994330.231999989599 28999999.985000010580 27869999.973999999464 3960191.981999992859 60444.911146031 2024-05-14T21:52:03.017053+00:00 19994330.238999959081 28999999.991999980062 27869999.942000001669 3956659.005999981891 60444.911157690 2024-05-14T21:52:04.024428+00:00 19994330.233999971300 29000000.018000010401 27870000.088000010699 3957023.003000020981 60444.911169160 2024-05-14T21:52:05.015435+00:00 19994330.238999959081 29000000.002000089735 27869999.947999998927 3958239.087999999989 60444.911180819 2024-05-14T21:52:06.022811+00:00 19994330.234000090510 28999999.995000001043 27870000.011999990791 3956063.815999985207 60444.911192295 2024-05-14T21:52:07.014314+00:00 19994330.235000010580 28999999.969999909401 27870000.015000019222 3954758.117000014056 60444.911203949 2024-05-14T21:52:08.021193+00:00 19994330.227000001818 29000000.046000000089 27870000.006999999285 3951715.109999984968 60444.911215608 2024-05-14T21:52:09.028568+00:00 19994330.227999929339 28999999.976000070572 27870000.005999978632 3956249.929000020027 60444.911227084 2024-05-14T21:52:10.020071+00:00 19994330.226000070572 28999999.997999910265 27870000.006000008434 3957893.991999983788 60444.911238738 2024-05-14T21:52:11.026950+00:00 19994330.225999951363 28999999.986000061035 27869999.969999969006 3956417.932000011206 60444.911250214 2024-05-14T21:52:12.018454+00:00 19994330.238999959081 29000000.009999990463 27869999.986000001431 3961260.081999986898 60444.911261867 2024-05-14T21:52:13.025333+00:00 19994330.223000049591 29000000.009000059217 27870000.036000009626 3956921.074000000954 60444.911273343 2024-05-14T21:52:14.016836+00:00 19994330.228999968618 29000000.011999960989 27870000.028999980539 3958451.856999992859 60444.911284997 2024-05-14T21:52:15.023715+00:00 19994330.245000001043 28999999.980999950320 27869999.971000019461 3959587.057000011206 60444.911296472 2024-05-14T21:52:16.015219+00:00 19994330.221999999136 28999999.994000080973 27869999.995999988168 3953825.011000006925 60444.911308126 2024-05-14T21:52:17.022098+00:00 19994330.216000009328 29000000.024999998510 27870000.009999990463 3955345.884000002872 60444.911319602 2024-05-14T21:52:18.013601+00:00 19994330.242999989539 28999999.985000010580 27870000.017000019550 3958211.051999986172 60444.911331255 2024-05-14T21:52:19.020480+00:00 19994330.251000009477 29000000.009999990463 27869999.991999980062 3954018.009999989998 60444.911342915 2024-05-14T21:52:20.027855+00:00 19994330.241999998689 28999999.993999999017 27869999.966000020504 3951708.094000012148 60444.911354391 2024-05-14T21:52:21.019358+00:00 19994330.228999998420 29000000.024999991059 27870000.025999959558 3955190.979000002146 60444.911366045 2024-05-14T21:52:22.026238+00:00 19994330.241000000387 28999999.987000018358 27870000.014000058174 3958381.962999999989 60444.911377520 2024-05-14T21:52:23.017741+00:00 19994330.236999988556 29000000.000000000000 27869999.952999949455 3956216.018000007141 60444.911389180 2024-05-14T21:52:24.025116+00:00 19994330.239000018686 28999999.986999988556 27870000.019999980927 3957067.924999982119 60444.911400650 2024-05-14T21:52:25.016123+00:00 19994330.238999988884 28999999.977999988943 27869999.966000080109 3954675.074000000954 60444.911412309 2024-05-14T21:52:26.023498+00:00 19994330.247999999672 29000000.020000040531 27870000.055999990553 3961326.039000004996 60444.911423779 2024-05-14T21:52:27.014506+00:00 19994330.238000009209 28999999.989999949932 27869999.957999940962 3956889.947000027169 60444.911435438 2024-05-14T21:52:28.021881+00:00 19994330.248999979347 29000000.020000040531 27870000.058000091463 3953374.945999979973 60444.911446908 2024-05-14T21:52:29.012888+00:00 19994330.248999979347 28999999.990000009537 27869999.986999988556 3958874.004999995232 60444.911458568 2024-05-14T21:52:30.020264+00:00 19994330.236000001431 28999999.995000001043 27869999.939000010490 3957312.944000006188 60444.911470227 2024-05-14T21:52:31.027639+00:00 19994330.225000020117 28999999.997999969870 27869999.966999888420 3959825.128000020981 60444.911481697 2024-05-14T21:52:32.018645+00:00 19994330.228999968618 29000000.004000011832 27870000.055000070482 3956626.964999973774 60444.911493357 2024-05-14T21:52:33.026021+00:00 19994330.226000010967 28999999.995999988168 27869999.983999971300 3955311.948000013828 60444.911504833 2024-05-14T21:52:34.017524+00:00 19994330.228000041097 29000000.008000019938 27869999.966000080109 3955659.002999960911 60444.911516486 2024-05-14T21:52:35.024403+00:00 19994330.227999988943 29000000.001000050455 27870000.018999930471 3954364.038000047207 60444.911527962 2024-05-14T21:52:36.015906+00:00 19994330.236999988556 28999999.991999980062 27869999.991000059992 3954392.028999983799 60444.911539621 2024-05-14T21:52:37.023281+00:00 19994330.232999980450 29000000.024999979883 27870000.035999890417 3954421.926999986172 60444.911551091 2024-05-14T21:52:38.014289+00:00 19994330.229000028223 28999999.995999928564 27870000.016000028700 3951246.018999993801 60444.911562751 2024-05-14T21:52:39.021664+00:00 19994330.241000000387 28999999.995000001043 27870000.006000038236 3953014.986000000965 60444.911574405 2024-05-14T21:52:40.028543+00:00 19994330.214999970049 29000000.009999990463 27869999.957000020891 3958650.060999989975 60444.911585880 2024-05-14T21:52:41.020046+00:00 19994330.234000030905 28999999.997000098228 27870000.045000001788 3956117.909000039101 60444.911597534 2024-05-14T21:52:42.026927+00:00 19994330.236999988556 28999999.992999911308 27869999.967000000179 3956748.112999976147 60444.911609010 2024-05-14T21:52:43.018428+00:00 19994330.237000048161 28999999.986000061035 27870000.047000009567 3956250.990000010002 60444.911620669 2024-05-14T21:52:44.025804+00:00 19994330.238999959081 28999999.995999928564 27870000.008000001311 3959074.884000002872 60444.911632139 2024-05-14T21:52:45.016811+00:00 19994330.243000030518 28999999.980000019073 27869999.949999991804 3954239.105000019073 60444.911643798 2024-05-14T21:52:46.024186+00:00 19994330.225999951363 29000000.016000028700 27869999.994000021368 3957315.034999967087 60444.911655269 2024-05-14T21:52:47.015193+00:00 19994330.231000069529 29000000.021999958903 27870000.026999980211 3960269.991999983788 60444.911666928 2024-05-14T21:52:48.022569+00:00 19994330.228999968618 28999999.993000030518 27870000.013999998569 3956745.974000037182 60444.911678398 2024-05-14T21:52:49.013576+00:00 19994330.222999930382 29000000.000000000000 27869999.960999999195 3958635.977999985218 60444.911690057 2024-05-14T21:52:50.020951+00:00 19994330.221999999136 28999999.988000039011 27869999.984000030905 3958053.912000000011 60444.911701711 2024-05-14T21:52:51.027830+00:00 19994330.216000080109 29000000.014999989420 27870000.028999980539 3955793.087999999989 60444.911713187 2024-05-14T21:52:52.019334+00:00 19994330.227000001818 28999999.983999971300 27869999.959999978542 3957154.948000013828 60444.911724846 2024-05-14T21:52:53.026708+00:00 19994330.221999999136 29000000.024999979883 27870000.012000020593 3959302.051999986172 60444.911736316 2024-05-14T21:52:54.017716+00:00 19994330.230999950320 28999999.956999991089 27870000.054000020027 3959607.972999989986 60444.911747976 2024-05-14T21:52:55.025091+00:00 19994330.223000049591 29000000.052999999374 27869999.977000001818 3959241.964000045788 60444.911759445 2024-05-14T21:52:56.016098+00:00 19994330.220999959856 28999999.964999999851 27869999.967000011355 3954956.114999949932 60444.911771105 2024-05-14T21:52:57.023473+00:00 19994330.227000001818 28999999.984999999404 27870000.038999971002 3956610.887000023853 60444.911782575 2024-05-14T21:52:58.014480+00:00 19994330.233000040054 29000000.052999988198 27869999.995999988168 3954812.137000023853 60444.911794235 2024-05-14T21:52:59.021856+00:00 19994330.208999991417 28999999.974000010639 27870000.007999960333 3956356.955999969970 60444.911805704 2024-05-14T21:53:00.012863+00:00 19994330.223999980837 28999999.990000009537 27869999.950000051409 3958041.943000019062 60444.911817364 2024-05-14T21:53:01.020238+00:00 19994330.228999968618 29000000.018000010401 27870000.059000018984 3956950.001999973785 60444.911829018 2024-05-14T21:53:02.027117+00:00 19994330.221999999136 28999999.997999969870 27869999.889999989420 3953537.937000035774 60444.911840493 2024-05-14T21:53:03.018621+00:00 19994330.233000040054 29000000.002000030130 27870000.062999960035 3958438.115999997128 60444.911852153 2024-05-14T21:53:04.025996+00:00 19994330.233999971300 28999999.991999980062 27870000.021000031382 3955820.030999958981 60444.911863623 2024-05-14T21:53:05.017003+00:00 19994330.223000049591 28999999.991000000387 27870000.009999990463 3960899.904000043869 60444.911875282 2024-05-14T21:53:06.024378+00:00 19994330.227000001818 29000000.000999990851 27870000.001000050455 3958375.078999996185 60444.911886752 2024-05-14T21:53:07.015385+00:00 19994330.230000019073 29000000.022999998182 27869999.987999919802 3959469.970999956131 60444.911898412 2024-05-14T21:53:08.022761+00:00 19994330.224999900907 28999999.978000041097 27870000.040000081062 3956830.985000013839 60444.911909882 2024-05-14T21:53:09.013768+00:00 19994330.215000029653 29000000.003999948502 27870000.003999948502 3960981.011000037193 60444.911921541 2024-05-14T21:53:10.021143+00:00 19994330.218999978155 29000000.016000028700 27869999.937000039965 3957988.952999948990 60444.911933195 2024-05-14T21:53:11.028022+00:00 19994330.217000000179 28999999.973999980837 27870000.018999930471 3960891.037000000011 60444.911944671 2024-05-14T21:53:12.019525+00:00 19994330.217999998480 29000000.025000039488 27869999.970000028610 3959940.958000003826 60444.911956330 2024-05-14T21:53:13.026900+00:00 19994330.221999999136 28999999.972999930382 27870000.047000050545 3953864.050999999046 60444.911967800 2024-05-14T21:53:14.017907+00:00 19994330.232000008225 29000000.027000069618 27869999.998000029474 3955015.027000010014 60444.911979459 2024-05-14T21:53:15.025283+00:00 19994330.224999990314 28999999.988000039011 27870000.008999940008 3958198.921999990940 60444.911990935 2024-05-14T21:53:16.016786+00:00 19994330.228999998420 28999999.979999899864 27869999.993999961764 3957416.086000024807 60444.912002589 2024-05-14T21:53:17.023666+00:00 19994330.234000001103 29000000.042999979109 27870000.021000031382 3958453.971000016201 60444.912014064 2024-05-14T21:53:18.015169+00:00 19994330.237000018358 28999999.969000101089 27869999.968000050634 3956968.039999961853 60444.912025724 2024-05-14T21:53:19.022544+00:00 19994330.245999988168 28999999.992999911308 27869999.989000000060 3955803.955000042915 60444.912037194 2024-05-14T21:53:20.013551+00:00 19994330.236999988556 29000000.021000031382 27870000.041000001132 3959464.967999995220 60444.912048853 2024-05-14T21:53:21.020926+00:00 19994330.245000001043 29000000.008000019938 27869999.957000009716 3955304.021999955177 60444.912060507 2024-05-14T21:53:22.027805+00:00 19994330.238000009209 29000000.009999990463 27870000.050000000745 3952883.983000040054 60444.912071983 2024-05-14T21:53:23.019308+00:00 19994330.245000001043 28999999.983999971300 27869999.944999989122 3958141.991999983788 60444.912083637 2024-05-14T21:53:24.026188+00:00 19994330.254000011832 28999999.999000068754 27870000.020000010729 3961006.040000020992 60444.912095112 2024-05-14T21:53:25.017691+00:00 19994330.232999980450 28999999.983999971300 27869999.961999978870 3957884.043999969959 60444.912106771 2024-05-14T21:53:26.025065+00:00 19994330.226000010967 29000000.024000048637 27870000.038000021130 3963135.935000001919 60444.912118242 2024-05-14T21:53:27.016073+00:00 19994330.236999988556 28999999.962999939919 27869999.989999979734 3958025.058000028133 60444.912129901 2024-05-14T21:53:28.023449+00:00 19994330.227999988943 29000000.037999991328 27869999.984999980778 3962913.903999983799 60444.912141371 2024-05-14T21:53:29.014456+00:00 19994330.226000010967 29000000.006000038236 27870000.044000029564 3958026.000000000000 60444.912153030 2024-05-14T21:53:30.021831+00:00 19994330.218999978155 28999999.995999928564 27869999.999000009149 3955941.068000019062 60444.912164500 2024-05-14T21:53:31.012838+00:00 19994330.224000040442 28999999.971999999136 27869999.939000010490 3955174.023999989033 60444.912176160 2024-05-14T21:53:32.020213+00:00 19994330.212999999523 29000000.022999998182 27870000.056999981403 3957340.876999973785 60444.912187814 2024-05-14T21:53:33.027093+00:00 19994330.214999970049 28999999.991000000387 27869999.944999989122 3957969.127000033855 60444.912199290 2024-05-14T21:53:34.018596+00:00 19994330.215000029653 28999999.991999998689 27870000.019999980927 3954258.831999958027 60444.912210949 2024-05-14T21:53:35.025971+00:00 19994330.215999960899 29000000.008999988437 27870000.074000000954 3956492.136000037193 60444.912222419 2024-05-14T21:53:36.016978+00:00 19994330.222000058740 29000000.021000001580 27869999.948000010103 3957836.962000011932 60444.912234078 2024-05-14T21:53:37.024353+00:00 19994330.213999990374 28999999.976000010967 27869999.995999988168 3956607.038999915123 60444.912245548 2024-05-14T21:53:38.015360+00:00 19994330.217999938875 29000000.008999999613 27870000.008000019938 3955531.038000106812 60444.912257208 2024-05-14T21:53:39.022736+00:00 19994330.213999990374 28999999.993000000715 27870000.049999948591 3954422.861999989022 60444.912268678 2024-05-14T21:53:40.013743+00:00 19994330.216000080109 28999999.999000009149 27869999.937000039965 3957454.049999951851 60444.912280337 2024-05-14T21:53:41.021118+00:00 19994330.217999938875 29000000.001999970526 27869999.991999980062 3957072.021000028122 60444.912291807 2024-05-14T21:53:42.012125+00:00 19994330.208000060171 29000000.013999998569 27870000.014999989420 3959856.019999980927 60444.912303466 2024-05-14T21:53:43.019501+00:00 19994330.209999918938 28999999.967999991030 27870000.002000089735 3956995.967000008095 60444.912315126 2024-05-14T21:53:44.026876+00:00 19994330.214000109583 29000000.037999991328 27869999.962999939919 3955862.047999978065 60444.912326596 2024-05-14T21:53:45.017883+00:00 19994330.204999919981 28999999.961000028998 27869999.993000030518 3958754.983999968041 60444.912338255 2024-05-14T21:53:46.025257+00:00 19994330.210999969393 29000000.032000008970 27870000.016999959946 3958753.092000008095 60444.912349731 2024-05-14T21:53:47.016761+00:00 19994330.215000029653 28999999.987999979407 27870000.001000050455 3960488.855000019073 60444.912361385 2024-05-14T21:53:48.023640+00:00 19994330.213000059128 29000000.008000019938 27870000.047999981791 3954021.014000058174 60444.912372861 2024-05-14T21:53:49.015144+00:00 19994330.227000001818 28999999.968999978155 27869999.970000028610 3957390.997999907006 60444.912384514 2024-05-14T21:53:50.022023+00:00 19994330.221999999136 29000000.016000028700 27870000.071999911219 3958762.038000106812 60444.912395990 2024-05-14T21:53:51.013526+00:00 19994330.227000001818 29000000.004999998957 27869999.903000000864 3953940.996999979019 60444.912407649 2024-05-14T21:53:52.020901+00:00 19994330.222999930382 28999999.996999979019 27870000.029000040144 3957673.957999945153 60444.912419119 2024-05-14T21:53:53.011908+00:00 19994330.223000049591 28999999.965000029653 27869999.983000040054 3958474.049000024796 60444.912430779 2024-05-14T21:53:54.019284+00:00 19994330.220999959856 29000000.047999981791 27870000.013999938965 3957075.988000034820 60444.912442433 2024-05-14T21:53:55.026163+00:00 19994330.220000028610 28999999.970000028610 27869999.957000020891 3954311.070999979973 60444.912453908 2024-05-14T21:53:56.017666+00:00 19994330.227000001818 29000000.018999930471 27870000.074000000954 3955081.863999962807 60444.912465562 2024-05-14T21:53:57.024545+00:00 19994330.218000050634 28999999.991999980062 27869999.958000060171 3952314.128000020981 60444.912477038 2024-05-14T21:53:58.016048+00:00 19994330.227999929339 29000000.012000080198 27869999.971999999136 3958575.888999938965 60444.912488692 2024-05-14T21:53:59.022927+00:00 19994330.228000041097 29000000.000999931246 27870000.105999998748 3958170.034000039101 60444.912500167 2024-05-14T21:54:00.014431+00:00 19994330.209999918938 28999999.974000100046 27869999.934000000358 3955311.039000033867 60444.912511826 2024-05-14T21:54:01.021805+00:00 19994330.221999999136 29000000.034999970347 27869999.990000009537 3952090.939999938011 60444.912523297 2024-05-14T21:54:02.012813+00:00 19994330.237000111490 28999999.967999938875 27870000.019000008702 3958837.060999989975 60444.912534956 2024-05-14T21:54:03.020188+00:00 19994330.238999959081 29000000.012000080198 27869999.940000001341 3951910.080000042915 60444.912546610 2024-05-14T21:54:04.027068+00:00 19994330.234999999404 29000000.013000011444 27870000.022999998182 3952578.866999983788 60444.912558085 2024-05-14T21:54:05.018571+00:00 19994330.227000001818 28999999.988999959081 27870000.021999981254 3954693.034000039101 60444.912569745 2024-05-14T21:54:06.025945+00:00 19994330.225000001490 28999999.990000009537 27869999.994999971241 3956440.962000011932 60444.912581215 2024-05-14T21:54:07.016953+00:00 19994330.223000001162 29000000.014999989420 27869999.995000001043 3955299.041000009049 60444.912592874 2024-05-14T21:54:08.024328+00:00 19994330.232000008225 29000000.002999998629 27869999.980000019073 3954652.879999995232 60444.912604350 2024-05-14T21:54:09.015832+00:00 19994330.229999989271 28999999.977000009269 27870000.005999978632 3957715.110999941826 60444.912616004 2024-05-14T21:54:10.022711+00:00 19994330.221999999136 29000000.019999999553 27870000.080000039190 3952519.958999990951 60444.912627479 2024-05-14T21:54:11.014214+00:00 19994330.224999990314 29000000.003999989480 27869999.974999960512 3953934.042999982834 60444.912639139 2024-05-14T21:54:12.021589+00:00 19994330.224000010639 28999999.984000008553 27870000.013000011444 3955459.031000018120 60444.912650609 2024-05-14T21:54:13.012596+00:00 19994330.235000010580 29000000.022999998182 27869999.971999999136 3954567.960000038147 60444.912662268 2024-05-14T21:54:14.019971+00:00 19994330.239999979734 28999999.984000001103 27870000.033999979496 3952533.958999990951 60444.912673922 2024-05-14T21:54:15.026851+00:00 19994330.228000018746 28999999.986999988556 27869999.971999999136 3952336.095999956131 60444.912685392 2024-05-14T21:54:16.017858+00:00 19994330.224999990314 29000000.027000010014 27869999.995999988168 3955794.968000053894 60444.912697051 2024-05-14T21:54:17.025233+00:00 19994330.230999980122 28999999.990000009537 27869999.996000051498 3955399.945999979973 60444.912708521 2024-05-14T21:54:18.016240+00:00 19994330.243000030518 29000000.004000011832 27870000.013000011444 3953782.008000016212 60444.912720181 2024-05-14T21:54:19.023615+00:00 19994330.228999968618 28999999.978999968618 27869999.960999969393 3955551.001999973785 60444.912731651 2024-05-14T21:54:20.014623+00:00 19994330.226000010967 29000000.037000000477 27870000.032999988645 3952191.009000062943 60444.912743310 2024-05-14T21:54:21.021998+00:00 19994330.226000010967 28999999.972999989986 27869999.955000039190 3958262.033999919891 60444.912754786 2024-05-14T21:54:22.013501+00:00 19994330.217999991030 29000000.014999989420 27870000.059000018984 3956898.934000014793 60444.912766440 2024-05-14T21:54:23.020380+00:00 19994330.214999970049 29000000.026000019163 27869999.940999981016 3953170.999000072014 60444.912777916 2024-05-14T21:54:24.011883+00:00 19994330.215000029653 28999999.970000028610 27870000.025999899954 3953350.144999980927 60444.912789575 2024-05-14T21:54:25.019259+00:00 19994330.227000001818 29000000.005999978632 27870000.065000060946 3953930.924000024796 60444.912801228 2024-05-14T21:54:26.026138+00:00 19994330.230000019073 28999999.991000000387 27869999.939000010490 3956860.001999973785 60444.912812704 2024-05-14T21:54:27.017641+00:00 19994330.224999960512 28999999.988999959081 27870000.003000020981 3953108.944000006188 60444.912824363 2024-05-14T21:54:28.025016+00:00 19994330.224000040442 29000000.013000011444 27870000.008999940008 3956917.965000032913 60444.912835834 2024-05-14T21:54:29.016024+00:00 19994330.231999989599 29000000.001999970526 27869999.988000039011 3955448.033999919891 60444.912847493 2024-05-14T21:54:30.023398+00:00 19994330.229999959469 28999999.981999989599 27869999.924999948591 3950784.047999978065 60444.912858963 2024-05-14T21:54:31.014406+00:00 19994330.233000040054 29000000.001000050455 27870000.022000070661 3951525.009000062943 60444.912870622 2024-05-14T21:54:32.021781+00:00 19994330.223999980837 28999999.991999980062 27870000.047999981791 3953112.050999999046 60444.912882092 2024-05-14T21:54:33.012788+00:00 19994330.213999990374 29000000.004999998957 27870000.008000019938 3955240.902999997139 60444.912893752 2024-05-14T21:54:34.020164+00:00 19994330.235000010580 29000000.021000031382 27869999.936999920756 3954595.998999952804 60444.912905222 2024-05-14T21:54:35.011171+00:00 19994330.238999959081 28999999.993999961764 27870000.072000030428 3959926.092000008095 60444.912916881 2024-05-14T21:54:36.018546+00:00 19994330.231000069529 29000000.022000070661 27870000.024999998510 3956761.907000064850 60444.912928541 2024-05-14T21:54:37.025920+00:00 19994330.215999960899 28999999.986999988556 27869999.971000000834 3954607.021999955177 60444.912940011 2024-05-14T21:54:38.016928+00:00 19994330.217000011355 28999999.990999940783 27869999.981000009924 3959813.001000047196 60444.912951670 2024-05-14T21:54:39.024303+00:00 19994330.225000020117 28999999.983000040054 27870000.035999998450 3956726.941999911796 60444.912963140 2024-05-14T21:54:40.015310+00:00 19994330.223999980837 28999999.993000030518 27869999.901000011712 3962489.093000053894 60444.912974800 2024-05-14T21:54:41.022686+00:00 19994330.223999980837 29000000.018999930471 27870000.127000000328 3960062.916000009049 60444.912986275 2024-05-14T21:54:42.014189+00:00 19994330.226000070572 28999999.981999989599 27869999.930999990553 3956128.960999966133 60444.912997929 2024-05-14T21:54:43.021068+00:00 19994330.230999950320 29000000.016000028700 27869999.988000009209 3954117.057000041008 60444.913009405 2024-05-14T21:54:44.012571+00:00 19994330.230000019073 29000000.014999989420 27870000.098999980837 3958724.261999965180 60444.913021058 2024-05-14T21:54:45.019451+00:00 19994330.223999980837 29000000.010999999940 27869999.923000041395 3957008.705999969970 60444.913032712 2024-05-14T21:54:46.026330+00:00 19994330.223999980837 28999999.984000001103 27870000.071999970824 3961537.001000047196 60444.913044188 2024-05-14T21:54:47.017833+00:00 19994330.226000070572 28999999.982999999076 27869999.915000021458 3957504.078999996185 60444.913055847 2024-05-14T21:54:48.025207+00:00 19994330.225999951363 29000000.013000000268 27869999.963999990374 3958762.039000033867 60444.913067318 2024-05-14T21:54:49.016215+00:00 19994330.238000039011 28999999.997999999672 27870000.040000021458 3957366.860999941826 60444.913078977 2024-05-14T21:54:50.023590+00:00 19994330.215999960899 28999999.981999989599 27870000.086999949068 3953713.129000068177 60444.913090453 2024-05-14T21:54:51.015094+00:00 19994330.213999990374 29000000.017000019550 27869999.933000031859 3953942.993999958038 60444.913102106 2024-05-14T21:54:52.021973+00:00 19994330.223999980837 28999999.978999998420 27869999.981999989599 3957666.996999979019 60444.913113582 2024-05-14T21:54:53.013476+00:00 19994330.220000028610 29000000.023999989033 27870000.007000029087 3955620.965999960899 60444.913125241 2024-05-14T21:54:54.020851+00:00 19994330.213999990374 28999999.988999988884 27869999.966999951750 3951042.995000004768 60444.913136711 2024-05-14T21:54:55.011859+00:00 19994330.206000089645 29000000.010999981314 27870000.041000008583 3955975.075000048149 60444.913148371 2024-05-14T21:54:56.019233+00:00 19994330.209999918938 29000000.005000051111 27869999.975000020117 3953097.945000051986 60444.913160024 2024-05-14T21:54:57.026113+00:00 19994330.218999978155 28999999.987999979407 27870000.011000040919 3954295.001999973785 60444.913171500 2024-05-14T21:54:58.017616+00:00 19994330.219999998808 28999999.994000021368 27869999.955999970436 3952620.870999931823 60444.913183154 2024-05-14T21:54:59.024495+00:00 19994330.217999998480 29000000.006999969482 27870000.072000030428 3951695.172000051010 60444.913194629 2024-05-14T21:55:00.015998+00:00 19994330.221999999136 29000000.013999998569 27869999.990999940783 3957676.763999938965 60444.913206289 2024-05-14T21:55:01.023374+00:00 19994330.221999999136 29000000.000999990851 27869999.967000011355 3954417.044000030030 60444.913217759 2024-05-14T21:55:02.014381+00:00 19994330.221999991685 29000000.004999998957 27870000.092000011355 3951485.182000041008 60444.913229418 2024-05-14T21:55:03.021756+00:00 19994330.223000001162 28999999.988000039011 27869999.906000021845 3949772.991999983788 60444.913240889 2024-05-14T21:55:04.012763+00:00 19994330.222999989986 29000000.014999989420 27870000.047999981791 3955657.896000028122 60444.913252548 2024-05-14T21:55:05.020139+00:00 19994330.228000018746 28999999.983000040054 27870000.032999988645 3955720.077000021935 60444.913264024 2024-05-14T21:55:06.011642+00:00 19994330.229999989271 29000000.024999979883 27869999.976000070572 3957250.973999977112 60444.913275677 2024-05-14T21:55:07.018521+00:00 19994330.235000010580 28999999.971999999136 27869999.975999951363 3952754.987999916077 60444.913287337 2024-05-14T21:55:08.025896+00:00 19994330.229999989271 29000000.011999960989 27869999.998999949545 3949202.091000080109 60444.913298813 2024-05-14T21:55:09.017399+00:00 19994330.244000021368 29000000.000000000000 27869999.962000008672 3954883.870000004768 60444.913310466 2024-05-14T21:55:10.024279+00:00 19994330.245000001043 28999999.983999971300 27870000.035000089556 3951602.100999950897 60444.913321942 2024-05-14T21:55:11.015782+00:00 19994330.241999980062 29000000.018000010401 27869999.990999940783 3953156.772000073921 60444.913333596 2024-05-14T21:55:12.022661+00:00 19994330.240000009537 28999999.996000051498 27870000.041000008583 3954793.164999961853 60444.913345071 2024-05-14T21:55:13.014164+00:00 19994330.250000000000 29000000.000000000000 27869999.924000021070 3951521.000000000000 60444.913356725 2024-05-14T21:55:14.021043+00:00 19994330.245000001043 29000000.001000050455 27870000.037999991328 3954922.975999950897 60444.913368201 2024-05-14T21:55:15.012546+00:00 19994330.236000001431 28999999.990000009537 27870000.039999999106 3951606.011000037193 60444.913379860 2024-05-14T21:55:16.019921+00:00 19994330.224999960512 29000000.021999958903 27869999.940000008792 3951750.001000047196 60444.913391330 2024-05-14T21:55:17.010929+00:00 19994330.226000010967 28999999.978000041097 27870000.053999990225 3951217.080999969970 60444.913402990 2024-05-14T21:55:18.018304+00:00 19994330.222999989986 28999999.986999988556 27869999.934000000358 3952809.970999956131 60444.913414643 2024-05-14T21:55:19.025183+00:00 19994330.219000041485 29000000.020999908447 27870000.070999991149 3951784.011999965180 60444.913426119 2024-05-14T21:55:20.016687+00:00 19994330.219999969006 29000000.003000020981 27869999.944000009447 3950244.028000115883 60444.913437773 2024-05-14T21:55:21.023566+00:00 19994330.211000028998 28999999.968000050634 27870000.009999990463 3957992.957999945153 60444.913449248 2024-05-14T21:55:22.015069+00:00 19994330.213999990374 29000000.026000000536 27870000.050000008196 3957465.888999938965 60444.913460902 2024-05-14T21:55:23.021948+00:00 19994330.237999979407 28999999.993000000715 27869999.907999988645 3955182.182000041008 60444.913472378 2024-05-14T21:55:24.013451+00:00 19994330.241000000387 28999999.991000000387 27870000.008999999613 3957734.985000013839 60444.913484037 2024-05-14T21:55:25.020826+00:00 19994330.231000069529 29000000.025999989361 27870000.018000010401 3953598.001999973785 60444.913495507 2024-05-14T21:55:26.011834+00:00 19994330.230999950320 28999999.984999999404 27870000.005999978632 3955406.824000000954 60444.913507167 2024-05-14T21:55:27.019209+00:00 19994330.227000001818 29000000.009999990463 27870000.049000021070 3956156.049000024796 60444.913518636 2024-05-14T21:55:28.010216+00:00 19994330.213999990374 28999999.993000000715 27869999.999000009149 3954537.062000035774 60444.913530296 2024-05-14T21:55:29.017591+00:00 19994330.225000020117 28999999.984000001103 27869999.995999988168 3956165.944000006188 60444.913541956 2024-05-14T21:55:30.024966+00:00 19994330.233999971300 28999999.990000009537 27870000.010999981314 3958151.992999910843 60444.913553426 2024-05-14T21:55:31.015973+00:00 19994330.225000020117 29000000.013000011444 27869999.960000038147 3955638.121000051033 60444.913565085 2024-05-14T21:55:32.023349+00:00 19994330.223000049591 29000000.014999989420 27869999.965999960899 3958526.881000041962 60444.913576555 2024-05-14T21:55:33.014356+00:00 19994330.229999899864 28999999.971000019461 27870000.020999971777 3954299.062999964226 60444.913588215 2024-05-14T21:55:34.021731+00:00 19994330.235000010580 29000000.055000010878 27870000.017000079155 3958177.891999959946 60444.913599684 2024-05-14T21:55:35.012738+00:00 19994330.221000079066 28999999.956999961287 27869999.986999988556 3957642.082000017166 60444.913611344 2024-05-14T21:55:36.020114+00:00 19994330.235999941826 29000000.056000050157 27869999.998000029474 3954639.075999975204 60444.913622820 2024-05-14T21:55:37.011617+00:00 19994330.227000001818 28999999.954999979585 27869999.986999988556 3957120.934000014793 60444.913634473 2024-05-14T21:55:38.018496+00:00 19994330.231999989599 29000000.028000000864 27870000.066999908537 3956667.018000007141 60444.913646133 2024-05-14T21:55:39.025871+00:00 19994330.230000019073 28999999.967000011355 27869999.984000090510 3951695.031000018120 60444.913657603 2024-05-14T21:55:40.016878+00:00 19994330.230000019073 28999999.990000009537 27869999.967000011355 3954350.932000041008 60444.913669262 2024-05-14T21:55:41.024253+00:00 19994330.230999950320 29000000.031999949366 27869999.981999989599 3954837.018000007141 60444.913680732 2024-05-14T21:55:42.015261+00:00 19994330.241000059992 28999999.989000078291 27870000.011999960989 3953600.980999947060 60444.913692391 2024-05-14T21:55:43.022636+00:00 19994330.243000030518 29000000.023999929428 27870000.006999969482 3949733.006999969017 60444.913703867 2024-05-14T21:55:44.014139+00:00 19994330.238999959081 28999999.950999978930 27869999.999000068754 3951831.002000092994 60444.913715521 2024-05-14T21:55:45.021018+00:00 19994330.228999968618 29000000.024000048637 27870000.018000010401 3949509.047999978065 60444.913726991 2024-05-14T21:55:46.012025+00:00 19994330.236999988556 29000000.001999970526 27869999.978999968618 3948776.018000007141 60444.913738650 2024-05-14T21:55:47.019401+00:00 19994330.231999989599 28999999.980000019073 27870000.016000028700 3954694.983999968041 60444.913750126 2024-05-14T21:55:48.010903+00:00 19994330.228000041097 29000000.028000000864 27869999.989999890327 3951867.960000038147 60444.913761780 2024-05-14T21:55:49.017783+00:00 19994330.236000061035 28999999.973999980837 27870000.042000059038 3953618.986999989022 60444.913773439 2024-05-14T21:55:50.025158+00:00 19994330.227000001818 29000000.008000019938 27869999.968999978155 3954050.009999989998 60444.913784915 2024-05-14T21:55:51.016661+00:00 19994330.217999938875 28999999.988999959081 27869999.977000001818 3957097.962999999989 60444.913796569 2024-05-14T21:55:52.023541+00:00 19994330.223000001162 29000000.029000040144 27870000.070000048727 3953598.066000001039 60444.913808045 2024-05-14T21:55:53.015043+00:00 19994330.223000001162 28999999.986000061035 27869999.971999999136 3953373.026999998838 60444.913819698 2024-05-14T21:55:54.021923+00:00 19994330.223999988288 28999999.984999898821 27869999.969000000507 3953408.925999999046 60444.913831174 2024-05-14T21:55:55.013426+00:00 19994330.234000008553 28999999.999000068754 27869999.991000000387 3956961.039000000805 60444.913842834 2024-05-14T21:55:56.020802+00:00 19994330.225999999791 29000000.024999979883 27870000.032999988645 3955576.942000002135 60444.913854303 2024-05-14T21:55:57.011809+00:00 19994330.218000009656 28999999.975999951363 27870000.019999999553 3953254.059999999125 60444.913865963 2024-05-14T21:55:58.019184+00:00 19994330.236999988556 28999999.981000069529 27869999.966000020504 3954125.928999998141 60444.913877433 2024-05-14T21:55:59.010191+00:00 19994330.233000010252 29000000.032000001520 27870000.004999998957 3959336.075000002980 60444.913889092 2024-05-14T21:56:00.017566+00:00 19994330.224999990314 29000000.006999999285 27869999.982999980450 3958765.952000000048 60444.913900746 2024-05-14T21:56:01.024445+00:00 19994330.231000009924 28999999.995000001043 27869999.954000029713 3952940.047999999952 60444.913912222 2024-05-14T21:56:02.015948+00:00 19994330.230999980122 28999999.984000001103 27870000.035000000149 3955432.949000000954 60444.913923881 2024-05-14T21:56:03.023323+00:00 19994330.218000020832 29000000.031000021845 27870000.019999980927 3956409.082000001799 60444.913935351 2024-05-14T21:56:04.014331+00:00 19994330.222999960184 29000000.000000000000 27870000.032000008970 3954101.967999995220 60444.913947010 2024-05-14T21:56:05.021706+00:00 19994330.220000028610 29000000.006999999285 27869999.954999979585 3959337.068000004161 60444.913958481 2024-05-14T21:56:06.012713+00:00 19994330.217000011355 28999999.966999981552 27870000.031000021845 3958130.913999997079 60444.913970140 2024-05-14T21:56:07.020089+00:00 19994330.231999989599 29000000.018000010401 27869999.972999989986 3957635.066000000108 60444.913981616 2024-05-14T21:56:08.011592+00:00 19994330.230000019073 28999999.971999969333 27869999.995999988168 3955762.013999999035 60444.913993275 2024-05-14T21:56:09.018967+00:00 19994330.223999980837 29000000.025000039488 27870000.022000011057 3959351.888999999035 60444.914004745 2024-05-14T21:56:10.009974+00:00 19994330.226000010967 29000000.003000020981 27870000.051999989897 3956456.030000001192 60444.914016405 2024-05-14T21:56:11.017350+00:00 19994330.227999988943 28999999.975999951363 27869999.913000050932 3955395.106000006199 60444.914028058 2024-05-14T21:56:12.024228+00:00 19994330.212000008672 29000000.008000019938 27870000.083000000566 3951608.919000000227 60444.914039528 2024-05-14T21:56:13.015236+00:00 19994330.213999990374 29000000.002000030130 27869999.972999930382 3957117.899000003934 60444.914051188 2024-05-14T21:56:14.022611+00:00 19994330.208999991417 29000000.007999960333 27869999.994000080973 3955321.030999987852 60444.914062657 2024-05-14T21:56:15.013618+00:00 19994330.221999999136 28999999.986999988556 27869999.995999928564 3956502.064999998081 60444.914074317 2024-05-14T21:56:16.020993+00:00 19994330.225000020117 28999999.987000048161 27869999.971999999136 3953772.985000013839 60444.914085793 2024-05-14T21:56:17.012496+00:00 19994330.220999959856 29000000.035000029951 27870000.074000000954 3957325.955999984872 60444.914097446 2024-05-14T21:56:18.019376+00:00 19994330.211000081152 28999999.990999940783 27869999.930000070482 3952144.051000013947 60444.914108922 2024-05-14T21:56:19.010881+00:00 19994330.203999999911 29000000.000000000000 27870000.006999969482 3955164.859999998938 60444.914120576 2024-05-14T21:56:20.017758+00:00 19994330.211999889463 28999999.995000001043 27870000.029000040144 3955337.135999992024 60444.914132236 2024-05-14T21:56:21.025133+00:00 19994330.208000060171 29000000.024999979883 27869999.969999909401 3954257.946999996901 60444.914143711 2024-05-14T21:56:22.016636+00:00 19994330.212000008672 28999999.981999989599 27870000.019999980927 3957184.052000001073 60444.914155365 2024-05-14T21:56:23.023516+00:00 19994330.213999990374 29000000.012000080198 27870000.004000071436 3952435.994000003207 60444.914166841 2024-05-14T21:56:24.015019+00:00 19994330.217000011355 28999999.990000009537 27870000.036000009626 3948543.934999987017 60444.914178494 2024-05-14T21:56:25.021898+00:00 19994330.220000028610 28999999.973999980837 27869999.967999938875 3957219.016000003088 60444.914189970 2024-05-14T21:56:26.013401+00:00 19994330.207000020891 29000000.015999909490 27869999.981000069529 3951928.042000025976 60444.914201624 2024-05-14T21:56:27.020280+00:00 19994330.208999991417 28999999.974000100046 27870000.044999960810 3952730.979999988806 60444.914213100 2024-05-14T21:56:28.011784+00:00 19994330.206999901682 29000000.022999998182 27869999.935000058264 3957111.012999982107 60444.914224759 2024-05-14T21:56:29.019159+00:00 19994330.221000079066 29000000.009999990463 27869999.990999940783 3955258.017000020016 60444.914236229 2024-05-14T21:56:30.010166+00:00 19994330.221999999136 28999999.990999940783 27870000.016000028700 3955414.995999991894 60444.914247888 2024-05-14T21:56:31.017541+00:00 19994330.218999978155 28999999.996000051498 27870000.008000019938 3957346.995999991894 60444.914259542 2024-05-14T21:56:32.024421+00:00 19994330.217000011355 29000000.031999949366 27870000.002999998629 3955703.999000012875 60444.914271018 2024-05-14T21:56:33.015924+00:00 19994330.213999990374 28999999.968000050634 27869999.999000009149 3954476.972000002861 60444.914282671 2024-05-14T21:56:34.022803+00:00 19994330.212000008672 29000000.032999988645 27870000.047999989241 3955456.009000002872 60444.914294147 2024-05-14T21:56:35.014306+00:00 19994330.207000020891 29000000.006999969482 27869999.949999999255 3958214.993999987841 60444.914305801 2024-05-14T21:56:36.021185+00:00 19994330.214999910444 28999999.960999999195 27870000.037000000477 3957169.053000003099 60444.914317276 2024-05-14T21:56:37.012689+00:00 19994330.211000081152 29000000.024999998510 27869999.949999991804 3956121.965999991167 60444.914328936 2024-05-14T21:56:38.020064+00:00 19994330.212999939919 28999999.993000000715 27869999.974000010639 3957732.013999999035 60444.914340406 2024-05-14T21:56:39.011073+00:00 19994330.218999978155 28999999.984999999404 27870000.020000010729 3958319.003000020981 60444.914352065 2024-05-14T21:56:40.018446+00:00 19994330.213000059128 29000000.004000011832 27870000.063999980688 3958146.989999980200 60444.914363535 2024-05-14T21:56:41.009453+00:00 19994330.217000011355 29000000.022999998182 27869999.942000031471 3957441.052000015974 60444.914375195 2024-05-14T21:56:42.016828+00:00 19994330.218999978155 28999999.978999998420 27869999.961999949068 3955009.958999990951 60444.914386848 2024-05-14T21:56:43.023708+00:00 19994330.215999960899 29000000.010999981314 27870000.092000011355 3957878.985000013839 60444.914398324 2024-05-14T21:56:44.015211+00:00 19994330.221999999136 28999999.996000021696 27870000.009999990463 3954960.924999982119 60444.914409978 2024-05-14T21:56:45.022090+00:00 19994330.223999999464 29000000.002000000328 27869999.943000018597 3956820.110000013839 60444.914421454 2024-05-14T21:56:46.013593+00:00 19994330.221999999136 28999999.993999961764 27870000.026000019163 3954860.983999996912 60444.914433113 2024-05-14T21:56:47.020969+00:00 19994330.215999998152 28999999.988000039011 27869999.972999989986 3954808.977999985218 60444.914444583 2024-05-14T21:56:48.011976+00:00 19994330.223999999464 28999999.986999988556 27870000.014999989420 3955133.106000006199 60444.914456243 2024-05-14T21:56:49.019351+00:00 19994330.216000009328 29000000.019999980927 27870000.031000021845 3957617.902999997139 60444.914467712 2024-05-14T21:56:50.010358+00:00 19994330.228000000119 28999999.998000029474 27869999.946000039577 3952652.053000003099 60444.914479372 2024-05-14T21:56:51.017734+00:00 19994330.215999990702 28999999.999000009149 27870000.014999989420 3954860.879000008106 60444.914490842 2024-05-14T21:56:52.008741+00:00 19994330.221999999136 29000000.002999961376 27870000.033999919891 3956168.012999982107 60444.914502501 2024-05-14T21:56:53.016116+00:00 19994330.226000010967 28999999.997000038624 27869999.973000049591 3955439.982000023127 60444.914514161 2024-05-14T21:56:54.023491+00:00 19994330.219999998808 29000000.016999959946 27869999.986999988556 3956277.101999998093 60444.914525631 2024-05-14T21:56:55.014498+00:00 19994330.208999991417 29000000.017000079155 27870000.008000019938 3951029.945999979973 60444.914537290 2024-05-14T21:56:56.021873+00:00 19994330.229999989271 28999999.964999910444 27869999.978999968618 3955986.094000012148 60444.914548760 2024-05-14T21:56:57.012880+00:00 19994330.228000018746 29000000.014999989420 27870000.032999988645 3954112.923999994993 60444.914560420 2024-05-14T21:56:58.020256+00:00 19994330.221000019461 28999999.995000001043 27869999.989000078291 3957537.060999989975 60444.914571890 2024-05-14T21:56:59.011263+00:00 19994330.227000001818 28999999.975000020117 27869999.981999989599 3958475.173000038136 60444.914583549 2024-05-14T21:57:00.018638+00:00 19994330.223999980837 29000000.037000060081 27870000.000999931246 3955564.699999988079 60444.914595025 2024-05-14T21:57:01.010141+00:00 19994330.217999991030 28999999.967999938875 27869999.978999968618 3961327.051999986172 60444.914606678 2024-05-14T21:57:02.017021+00:00 19994330.230000019073 29000000.009000059217 27870000.022000070661 3951129.950999975204 60444.914618338 2024-05-14T21:57:03.024396+00:00 19994330.231000009924 29000000.000000000000 27869999.993000030518 3956310.050000011921 60444.914629808 2024-05-14T21:57:04.015403+00:00 19994330.222999989986 28999999.991999980062 27870000.010999921709 3955015.038000047207 60444.914641467 2024-05-14T21:57:05.022778+00:00 19994330.213999990374 29000000.003999948502 27870000.054000020027 3955974.953999996185 60444.914652943 2024-05-14T21:57:06.014282+00:00 19994330.218999978155 29000000.032000061125 27869999.991000059992 3955936.992999970913 60444.914664597 2024-05-14T21:57:07.021160+00:00 19994330.216000020504 28999999.988999959081 27869999.993999961764 3960753.007000029087 60444.914676073 2024-05-14T21:57:08.012664+00:00 19994330.211000028998 28999999.980000019073 27869999.957000020891 3951118.075999975204 60444.914687732 2024-05-14T21:57:09.020039+00:00 19994330.217000011355 29000000.000000000000 27870000.054999951273 3960695.989000021946 60444.914699202 2024-05-14T21:57:10.011046+00:00 19994330.209999978542 28999999.993999961764 27869999.965999998152 3959149.922999978065 60444.914710862 2024-05-14T21:57:11.018421+00:00 19994330.206999961287 29000000.021000031382 27870000.021000001580 3954194.018000007141 60444.914722331 2024-05-14T21:57:12.009428+00:00 19994330.215000029653 28999999.993000030518 27869999.984000001103 3956767.031000018120 60444.914733991 2024-05-14T21:57:13.016803+00:00 19994330.213000059128 28999999.993999999017 27870000.000000000000 3951434.928999959957 60444.914745645 2024-05-14T21:57:14.023682+00:00 19994330.213999990374 29000000.006999999285 27869999.982999999076 3959144.101999998093 60444.914757120 2024-05-14T21:57:15.015186+00:00 19994330.212999939919 29000000.004000000656 27869999.978000018746 3956045.009000002872 60444.914768780 2024-05-14T21:57:16.022561+00:00 19994330.220000028610 29000000.015999998897 27870000.033999979496 3954583.027000010014 60444.914780250 2024-05-14T21:57:17.013568+00:00 19994330.225000020117 28999999.991999980062 27869999.978999998420 3959503.956000030041 60444.914791909 2024-05-14T21:57:18.020943+00:00 19994330.213999990374 29000000.015000019222 27870000.004999998957 3959388.992999970913 60444.914803385 2024-05-14T21:57:19.012447+00:00 19994330.209999918938 28999999.975999981165 27870000.000000029802 3956840.966000020970 60444.914815038 2024-05-14T21:57:20.019326+00:00 19994330.219000101089 29000000.001000020653 27870000.000000000000 3956076.083999990951 60444.914826514 2024-05-14T21:57:21.010829+00:00 19994330.223999980837 29000000.004999998957 27870000.028999980539 3953537.829999982845 60444.914838168 2024-05-14T21:57:22.017708+00:00 19994330.222999930382 28999999.984000001103 27869999.996999979019 3957152.068000019062 60444.914849644 2024-05-14T21:57:23.009211+00:00 19994330.227000001818 29000000.009999990463 27869999.980000019073 3954953.042999982834 60444.914861303 2024-05-14T21:57:24.016587+00:00 19994330.223000049591 28999999.962000008672 27870000.037000000477 3953675.991999983788 60444.914872957 2024-05-14T21:57:25.023465+00:00 19994330.223000049591 29000000.041999999434 27869999.938000019640 3963445.094000041019 60444.914884433 2024-05-14T21:57:26.014969+00:00 19994330.231999989599 28999999.995999988168 27870000.006999969482 3955374.819999992847 60444.914896086 2024-05-14T21:57:27.021848+00:00 19994330.243999961764 29000000.002000030130 27870000.011000040919 3957354.013999999035 60444.914907562 2024-05-14T21:57:28.013351+00:00 19994330.251999970526 29000000.012999951839 27870000.031999949366 3952181.000999987125 60444.914919216 2024-05-14T21:57:29.020230+00:00 19994330.256999969482 28999999.984000030905 27869999.981000009924 3957584.022000014782 60444.914930691 2024-05-14T21:57:30.011734+00:00 19994330.246000051498 29000000.027000010014 27870000.052999969572 3955277.103999971878 60444.914942351 2024-05-14T21:57:31.019109+00:00 19994330.238000039011 28999999.953999999911 27869999.881000038236 3953174.985000013839 60444.914953821 2024-05-14T21:57:32.010116+00:00 19994330.250000000000 29000000.013999938965 27870000.062999960035 3956925.931999980938 60444.914965480 2024-05-14T21:57:33.017491+00:00 19994330.250999931246 29000000.001000050455 27869999.996000051498 3953307.060999989975 60444.914976950 2024-05-14T21:57:34.008499+00:00 19994330.243000030518 29000000.006999969482 27870000.021999958903 3952878.842000008095 60444.914988609 2024-05-14T21:57:35.015874+00:00 19994330.231999989599 29000000.021000031382 27869999.996000051498 3959610.099000037182 60444.915000264 2024-05-14T21:57:36.022753+00:00 19994330.228999968618 28999999.990000009537 27870000.018999930471 3958049.052999972831 60444.915011739 2024-05-14T21:57:37.014257+00:00 19994330.241000059992 28999999.998000029474 27870000.021000031382 3954142.000999987125 60444.915023393 2024-05-14T21:57:38.021135+00:00 19994330.233999971300 28999999.990000009537 27869999.925000071526 3954609.987000048161 60444.915034869 2024-05-14T21:57:39.012639+00:00 19994330.223999999464 28999999.988999959081 27869999.967999938875 3954290.097999989986 60444.915046522 2024-05-14T21:57:40.019518+00:00 19994330.219999998808 29000000.016000028700 27870000.123000029474 3954655.925999999046 60444.915057998 2024-05-14T21:57:41.011021+00:00 19994330.223000001162 28999999.988999959081 27869999.934999939054 3957203.931999980938 60444.915069657 2024-05-14T21:57:42.018396+00:00 19994330.225999999791 29000000.009999990463 27870000.027000069618 3954479.053000032902 60444.915081128 2024-05-14T21:57:43.009403+00:00 19994330.234000001103 28999999.998000029474 27869999.916000008583 3951134.890999972820 60444.915092787 2024-05-14T21:57:44.016779+00:00 19994330.224000010639 28999999.988999959081 27870000.013999938965 3950087.134000002872 60444.915104440 2024-05-14T21:57:45.023658+00:00 19994330.230999991298 28999999.990000009537 27870000.036000009626 3958849.898000001907 60444.915115916 2024-05-14T21:57:46.015161+00:00 19994330.228999998420 29000000.013000011444 27869999.976000070572 3955299.027999997139 60444.915127570 2024-05-14T21:57:47.022040+00:00 19994330.226000010967 29000000.019000049680 27870000.045999880880 3953498.105000019073 60444.915139046 2024-05-14T21:57:48.013543+00:00 19994330.218999978155 28999999.977999929339 27869999.956000089645 3956579.796000003815 60444.915150705 2024-05-14T21:57:49.020918+00:00 19994330.219999998808 29000000.004999998957 27869999.997999999672 3960347.148999989033 60444.915162175 2024-05-14T21:57:50.011926+00:00 19994330.217000011355 28999999.999000001699 27869999.999000001699 3955888.972999989986 60444.915173835 2024-05-14T21:57:51.019301+00:00 19994330.216000020504 29000000.002000000328 27870000.035000011325 3953414.027000010014 60444.915185304 2024-05-14T21:57:52.010308+00:00 19994330.219999969006 29000000.017000000924 27869999.978999990970 3954841.935999989975 60444.915196964 2024-05-14T21:57:53.017683+00:00 19994330.215000029653 28999999.989999990910 27870000.000000011176 3959305.055000007153 60444.915208434 2024-05-14T21:57:54.008690+00:00 19994330.212999999523 28999999.998000010848 27870000.025000009686 3960123.979999959003 60444.915220093 2024-05-14T21:57:55.016066+00:00 19994330.221999999136 29000000.000999990851 27870000.010999981314 3959344.038000047207 60444.915231753 2024-05-14T21:57:56.023441+00:00 19994330.217999991030 28999999.988999988884 27869999.999000009149 3954291.925999999046 60444.915243223 2024-05-14T21:57:57.014448+00:00 19994330.213999990374 29000000.025000009686 27869999.925999999046 3957701.083999990951 60444.915254882 2024-05-14T21:57:58.021823+00:00 19994330.209999978542 28999999.978000018746 27870000.035999979824 3954806.027000010014 60444.915266352 2024-05-14T21:57:59.012831+00:00 19994330.212999999523 29000000.003999978304 27870000.013999998569 3958055.936999977101 60444.915278012 2024-05-14T21:58:00.020206+00:00 19994330.212000008672 28999999.998000029474 27869999.935999989510 3955503.977999985218 60444.915289487 2024-05-14T21:58:01.011709+00:00 19994330.216000020504 28999999.991000000387 27870000.066000040621 3956581.049000024796 60444.915301141 2024-05-14T21:58:02.018588+00:00 19994330.221000019461 29000000.025999959558 27870000.035999950022 3954247.927999972831 60444.915312617 2024-05-14T21:58:03.010091+00:00 19994330.214999970049 28999999.974000040442 27869999.922000050545 3957627.008000016212 60444.915324271 2024-05-14T21:58:04.016970+00:00 19994330.219999969006 29000000.005999978632 27870000.056999981403 3958144.027000010014 60444.915335746 2024-05-14T21:58:05.008474+00:00 19994330.222999989986 29000000.018999990076 27869999.962000008672 3956410.953999937046 60444.915347406 2024-05-14T21:58:06.015849+00:00 19994330.223000049591 28999999.975000020117 27870000.055000010878 3950807.105000019073 60444.915359059 2024-05-14T21:58:07.022728+00:00 19994330.220999959856 28999999.997999969870 27869999.975000020117 3957964.937000035774 60444.915370535 2024-05-14T21:58:08.014231+00:00 19994330.218000050634 28999999.978999968618 27869999.991999980062 3955789.963999987114 60444.915382189 2024-05-14T21:58:09.021110+00:00 19994330.209999918938 29000000.058000091463 27870000.000000000000 3956620.088000059128 60444.915393665 2024-05-14T21:58:10.012614+00:00 19994330.212000008672 28999999.970999959856 27870000.006999969482 3956617.944000006188 60444.915405324 2024-05-14T21:58:11.019988+00:00 19994330.207000020891 29000000.016999959946 27869999.962999939919 3954399.038999915123 60444.915416794 2024-05-14T21:58:12.010996+00:00 19994330.218000050634 28999999.986000061035 27870000.068000078201 3955671.961000084877 60444.915428453 2024-05-14T21:58:13.018371+00:00 19994330.200999978930 29000000.001999970526 27869999.945999979973 3957311.988999962807 60444.915439923 2024-05-14T21:58:14.009379+00:00 19994330.223000049591 29000000.001999970526 27870000.044000029564 3955220.039999961853 60444.915451583 2024-05-14T21:58:15.016754+00:00 19994330.242999911308 28999999.993000030518 27869999.935999989510 3961782.034000039101 60444.915463058 2024-05-14T21:58:16.008257+00:00 19994330.229000091553 29000000.000000000000 27870000.008000019938 3957001.919999957085 60444.915474712 2024-05-14T21:58:17.015136+00:00 19994330.214999910444 28999999.993000030518 27869999.981999989599 3957380.932000041008 60444.915486372 2024-05-14T21:58:18.022511+00:00 19994330.221000079066 29000000.003999948502 27870000.023999929428 3959355.024999976158 60444.915497842 2024-05-14T21:58:19.013518+00:00 19994330.221999999136 29000000.027000069618 27870000.067000031471 3955546.067000031006 60444.915509501 2024-05-14T21:58:20.020894+00:00 19994330.218999978155 28999999.962999939919 27870000.004000071436 3956747.939999938011 60444.915520977 2024-05-14T21:58:21.012397+00:00 19994330.228999968618 29000000.006999969482 27869999.973999980837 3957756.150000094902 60444.915532630 2024-05-14T21:58:22.019281+00:00 19994330.220999959856 28999999.998000029474 27869999.967999938875 3950762.946999907028 60444.915544106 2024-05-14T21:58:23.010779+00:00 19994330.208999991417 29000000.001000050455 27870000.004999998957 3954160.940999985207 60444.915555760 2024-05-14T21:58:24.017659+00:00 19994330.228000041097 29000000.008999940008 27870000.060000058264 3957363.126000047196 60444.915567236 2024-05-14T21:58:25.009162+00:00 19994330.217000011355 29000000.009000059217 27869999.995999928564 3956770.945999979973 60444.915578895 2024-05-14T21:58:26.016537+00:00 19994330.203999999911 28999999.996999979019 27869999.958000060171 3955272.019999980927 60444.915590365 2024-05-14T21:58:27.007544+00:00 19994330.208999991417 28999999.997000001371 27870000.042999979109 3958002.980000019073 60444.915602025 2024-05-14T21:58:28.014919+00:00 19994330.195000048727 29000000.021000001580 27869999.947999998927 3956329.922999978065 60444.915613678 2024-05-14T21:58:29.021798+00:00 19994330.212999939919 28999999.988000009209 27869999.999000009149 3955123.076000093948 60444.915625154 2024-05-14T21:58:30.013302+00:00 19994330.216000080109 28999999.999000001699 27869999.950999990106 3954325.977999926079 60444.915636808 2024-05-14T21:58:31.020181+00:00 19994330.218999978155 29000000.009999990463 27870000.067000020295 3953260.009999989998 60444.915648283 2024-05-14T21:58:32.011684+00:00 19994330.225999951363 28999999.986000001431 27870000.016999989748 3952249.904000043869 60444.915659937 2024-05-14T21:58:33.018564+00:00 19994330.234000001103 28999999.986000001431 27869999.978999998420 3957808.054000020027 60444.915671413 2024-05-14T21:58:34.010067+00:00 19994330.217000000179 29000000.018999990076 27869999.951999988407 3956207.115999937057 60444.915683066 2024-05-14T21:58:35.016946+00:00 19994330.223000001162 28999999.998000029474 27869999.995999988168 3961195.899000049103 60444.915694542 2024-05-14T21:58:36.008449+00:00 19994330.212999999523 28999999.990000009537 27870000.054000020027 3960614.916000009049 60444.915706201 2024-05-14T21:58:37.015824+00:00 19994330.216999989003 29000000.017999950796 27870000.013999998569 3957108.054000020027 60444.915717855 2024-05-14T21:58:38.022703+00:00 19994330.217999991030 28999999.993000030518 27869999.950999978930 3954991.930999993812 60444.915729331 2024-05-14T21:58:39.014207+00:00 19994330.221000019461 28999999.975000020117 27869999.999000009149 3959338.065999985207 60444.915740985 2024-05-14T21:58:40.021086+00:00 19994330.222999989986 29000000.025999959558 27870000.062000039965 3949299.046000003815 60444.915752460 2024-05-14T21:58:41.012589+00:00 19994330.221000019461 28999999.995000001043 27869999.949999991804 3953463.060999989975 60444.915764114 2024-05-14T21:58:42.019468+00:00 19994330.217999991030 28999999.981000009924 27870000.005999978632 3950302.952999948990 60444.915775590 2024-05-14T21:58:43.010971+00:00 19994330.203000009060 29000000.026000019163 27870000.023999989033 3956279.991000055801 60444.915787244 2024-05-14T21:58:44.017851+00:00 19994330.209999978542 28999999.983999971300 27869999.938000019640 3952993.013000010978 60444.915798720 2024-05-14T21:58:45.009354+00:00 19994330.214000020176 29000000.009000059217 27870000.019999980927 3954412.026999949943 60444.915810373 2024-05-14T21:58:46.016233+00:00 19994330.219999969006 29000000.003999948502 27869999.977999988943 3953038.906000018120 60444.915821849 2024-05-14T21:58:47.007736+00:00 19994330.223000049591 28999999.970000028610 27870000.001000050455 3951002.080999969970 60444.915833508 2024-05-14T21:58:48.015111+00:00 19994330.201999958605 29000000.031999949366 27870000.044999960810 3953181.922999978065 60444.915845162 2024-05-14T21:58:49.021990+00:00 19994330.203999999911 28999999.993000030518 27869999.960999969393 3954324.056000113022 60444.915856638 2024-05-14T21:58:50.013494+00:00 19994330.225000020117 29000000.004999998957 27870000.034000039101 3950925.959999918938 60444.915868292 2024-05-14T21:58:51.020373+00:00 19994330.221000019461 28999999.998999949545 27870000.000000000000 3955436.965000032913 60444.915879767 2024-05-14T21:58:52.011876+00:00 19994330.223999980837 28999999.991000059992 27869999.993999961764 3954936.027999997139 60444.915891427 2024-05-14T21:58:53.019251+00:00 19994330.227000001818 29000000.024999979883 27870000.033000111580 3957202.958999990951 60444.915902897 2024-05-14T21:58:54.010258+00:00 19994330.225000020117 28999999.963999990374 27869999.956999901682 3951122.088000059128 60444.915914556 2024-05-14T21:58:55.017634+00:00 19994330.227999988943 29000000.012000080198 27870000.029000040144 3954185.926999927033 60444.915926026 2024-05-14T21:58:56.008641+00:00 19994330.241000000387 29000000.004999998957 27870000.008000019938 3956908.057000041008 60444.915937685 2024-05-14T21:58:57.016016+00:00 19994330.231999989599 28999999.995999928564 27870000.003000020981 3953574.932999968994 60444.915949156 2024-05-14T21:58:58.007023+00:00 19994330.226000010967 29000000.011999960989 27869999.997999910265 3956374.042999982834 60444.915960815 2024-05-14T21:58:59.014398+00:00 19994330.225999951363 28999999.991000059992 27870000.007000088692 3956567.991000055801 60444.915972474 2024-05-14T21:59:00.021774+00:00 19994330.203000068665 29000000.003999948502 27869999.990999940783 3955621.089999914169 60444.915983944 2024-05-14T21:59:01.012781+00:00 19994330.197999950498 28999999.992000099272 27869999.933000091463 3959710.847000002861 60444.915995603 2024-05-14T21:59:02.020156+00:00 19994330.213999990374 29000000.006999969482 27870000.058999899775 3960094.032000064850 60444.916007074 2024-05-14T21:59:03.011163+00:00 19994330.210000038147 28999999.988999959081 27869999.997000098228 3958150.000999927986 60444.916018733 2024-05-14T21:59:04.018538+00:00 19994330.223999980837 28999999.978999998420 27869999.922999981791 3955141.066000103951 60444.916030203 2024-05-14T21:59:05.009545+00:00 19994330.213999990374 29000000.041999999434 27870000.059999939054 3954270.933999896049 60444.916041862 2024-05-14T21:59:06.016920+00:00 19994330.217000011355 28999999.993000000715 27869999.991999998689 3955242.084000111092 60444.916053332 2024-05-14T21:59:07.007928+00:00 19994330.220000028610 28999999.986999999732 27870000.017000000924 3960432.000999927986 60444.916064992 2024-05-14T21:59:08.015303+00:00 19994330.223999980837 28999999.978999998420 27870000.028999999166 3955068.922000051010 60444.916076646 2024-05-14T21:59:09.022182+00:00 19994330.207000020891 29000000.039999991655 27869999.959999989718 3955080.995999931823 60444.916088121 2024-05-14T21:59:10.013685+00:00 19994330.210999969393 28999999.988999988884 27870000.020000010729 3954181.046000003815 60444.916099781 2024-05-14T21:59:11.021061+00:00 19994330.221999999136 28999999.983000010252 27870000.000000000000 3953507.004000068177 60444.916111251 2024-05-14T21:59:12.012068+00:00 19994330.225000020117 29000000.006999999285 27870000.025000009686 3957456.940999985207 60444.916122910 2024-05-14T21:59:13.019443+00:00 19994330.230999950320 28999999.994000021368 27869999.930999990553 3955285.011000037193 60444.916134386 2024-05-14T21:59:14.010946+00:00 19994330.224000100046 29000000.038999971002 27870000.058999989182 3956463.004999995232 60444.916146039 2024-05-14T21:59:15.017825+00:00 19994330.210999969393 28999999.971999999136 27869999.941000010818 3956400.032999991905 60444.916157515 2024-05-14T21:59:16.009329+00:00 19994330.221999999136 29000000.013000011444 27870000.093999978155 3952726.928999900818 60444.916169175 2024-05-14T21:59:17.016703+00:00 19994330.215000029653 28999999.991000000387 27869999.962999999523 3949320.014000058174 60444.916180645 2024-05-14T21:59:18.007711+00:00 19994330.215999960899 29000000.019999980927 27870000.023999989033 3959573.968999981880 60444.916192304 2024-05-14T21:59:19.015086+00:00 19994330.227000001818 28999999.972999989986 27869999.979000028223 3954989.111999989022 60444.916203958 2024-05-14T21:59:20.021965+00:00 19994330.221999999136 28999999.997000038624 27869999.948000010103 3958550.003000020981 60444.916215434 2024-05-14T21:59:21.013469+00:00 19994330.210000038147 28999999.992999970913 27870000.013999998569 3958335.975000023842 60444.916227087 2024-05-14T21:59:22.020348+00:00 19994330.214999910444 29000000.028999980539 27870000.014999989420 3953766.935999989975 60444.916238563 2024-05-14T21:59:23.011851+00:00 19994330.217000011355 28999999.988000039011 27870000.018000010401 3955542.981999992859 60444.916250222 2024-05-14T21:59:24.019226+00:00 19994330.220000028610 28999999.998000029474 27869999.972999930382 3956277.070000051986 60444.916261693 2024-05-14T21:59:25.010233+00:00 19994330.225000020117 28999999.988999959081 27870000.055000070482 3950326.063999890815 60444.916273352 2024-05-14T21:59:26.017609+00:00 19994330.230000000447 29000000.019999980927 27869999.944999929518 3953463.944000006188 60444.916284822 2024-05-14T21:59:27.008616+00:00 19994330.234000001103 28999999.968000050634 27869999.993000030518 3958837.092000008095 60444.916296481 2024-05-14T21:59:28.015991+00:00 19994330.230000000447 29000000.049000021070 27870000.013000011444 3953422.860000013839 60444.916307951 2024-05-14T21:59:29.006998+00:00 19994330.236999999732 28999999.961999889463 27870000.006999969482 3949069.962000011932 60444.916319611 2024-05-14T21:59:30.014373+00:00 19994330.228999998420 29000000.019000049680 27869999.985000010580 3954634.083000063896 60444.916331270 2024-05-14T21:59:31.021748+00:00 19994330.227000001818 28999999.993999961764 27870000.001000050455 3951382.115999937057 60444.916342740 2024-05-14T21:59:32.012756+00:00 19994330.223999988288 29000000.004000071436 27870000.057999968529 3956913.917999982834 60444.916354400 2024-05-14T21:59:33.020131+00:00 19994330.219000011683 28999999.998000029474 27869999.944000009447 3957470.940000057220 60444.916365870 2024-05-14T21:59:34.011138+00:00 19994330.228000018746 29000000.012999888510 27870000.037000060081 3951173.024999976158 60444.916377529 2024-05-14T21:59:35.018513+00:00 19994330.221999969333 28999999.987000111490 27869999.930999990553 3954388.111999989022 60444.916389005 2024-05-14T21:59:36.010017+00:00 19994330.219999998808 29000000.011999960989 27870000.024999979883 3954371.861000061035 60444.916400658 2024-05-14T21:59:37.016896+00:00 19994330.228000018746 28999999.991999980062 27869999.991999980062 3954074.891999959946 60444.916412134 2024-05-14T21:59:38.008398+00:00 19994330.220999989659 28999999.996999979019 27870000.024999979883 3957546.062000035774 60444.916423794 2024-05-14T21:59:39.015774+00:00 19994330.229999989271 28999999.985000010580 27870000.013000011444 3959335.086999893188 60444.916435264 2024-05-14T21:59:40.006781+00:00 19994330.226000010967 29000000.011000040919 27870000.006000038236 3951474.048000096809 60444.916446923 2024-05-14T21:59:41.014156+00:00 19994330.222999989986 29000000.000000000000 27869999.935999989510 3953769.976999998093 60444.916458577 2024-05-14T21:59:42.021036+00:00 19994330.224000040442 29000000.002000000328 27870000.042999979109 3953235.898000001907 60444.916470053 2024-05-14T21:59:43.012538+00:00 19994330.223999980837 28999999.978000011295 27870000.075000051409 3955071.054999948014 60444.916481706 2024-05-14T21:59:44.019418+00:00 19994330.234000030905 29000000.021999999881 27869999.875999931246 3953023.949000000954 60444.916493182 2024-05-14T21:59:45.010921+00:00 19994330.224999960512 28999999.989999979734 27870000.046999998391 3959063.059000014793 60444.916504836 2024-05-14T21:59:46.017800+00:00 19994330.234000030905 29000000.018000010401 27869999.969999998808 3954253.968000053894 60444.916516311 2024-05-14T21:59:47.009304+00:00 19994330.223999980837 29000000.002000000328 27870000.024000000209 3958341.042999982834 60444.916527971 2024-05-14T21:59:48.016679+00:00 19994330.219000041485 29000000.011999990791 27869999.984999999404 3956509.983999968041 60444.916539441 2024-05-14T21:59:49.007686+00:00 19994330.225999951363 28999999.987000018358 27870000.011999990791 3954227.945999979973 60444.916551100 2024-05-14T21:59:50.015061+00:00 19994330.216000020504 29000000.008000019938 27870000.035000000149 3959891.185000061989 60444.916562570 2024-05-14T21:59:51.006069+00:00 19994330.209999978542 28999999.995999988168 27869999.940000001341 3953765.907999991905 60444.916574229 2024-05-14T21:59:52.013443+00:00 19994330.221000079066 28999999.972999989986 27870000.011999990791 3955089.894999980927 60444.916585883 2024-05-14T21:59:53.020323+00:00 19994330.223999980837 29000000.023999989033 27869999.988999988884 3953247.079999924172 60444.916597359 2024-05-14T21:59:54.011826+00:00 19994330.232999920845 28999999.991000000387 27870000.022000011057 3955118.021000028122 60444.916609019 2024-05-14T21:59:55.019201+00:00 19994330.233000040054 28999999.990000009537 27869999.976000010967 3952428.855000019073 60444.916620488 2024-05-14T21:59:56.010209+00:00 19994330.228000041097 28999999.995000001043 27869999.962999999523 3956291.078999996185 60444.916632148 2024-05-14T21:59:57.017584+00:00 19994330.223999980837 29000000.020999971777 27870000.078000009060 3953338.139000058174 60444.916643618 2024-05-14T21:59:58.008591+00:00 19994330.222999930382 28999999.988000039011 27869999.981999989599 3955106.910999894142 60444.916655277 2024-05-14T21:59:59.015966+00:00 19994330.227000001818 29000000.031999949366 27870000.025999959558 3957113.920000075828 60444.916666753 2024-05-14T22:00:00.007469+00:00 19994330.212000008672 28999999.956000089645 27869999.953000009060 3956583.072999954224 60444.916678407 2024-05-14T22:00:01.014349+00:00 19994330.230000019073 29000000.016999959946 27869999.995000001043 3957002.983000040054 60444.916690066 2024-05-14T22:00:02.021724+00:00 19994330.236000061035 29000000.024999979883 27870000.032999988645 3951695.000000000000 60444.916701536 2024-05-14T22:00:03.012731+00:00 19994330.231999989599 28999999.965000029653 27869999.994000021368 3955952.980999947060 60444.916713196 2024-05-14T22:00:04.020105+00:00 19994330.227000001818 29000000.006000038236 27870000.001999970526 3950847.965000032913 60444.916724666 2024-05-14T22:00:05.011114+00:00 19994330.227999929339 29000000.005999919027 27869999.984000090510 3955128.029000043869 60444.916736325 2024-05-14T22:00:06.018489+00:00 19994330.208999991417 28999999.988999959081 27869999.981999989599 3958827.044999957085 60444.916747801 2024-05-14T22:00:07.009992+00:00 19994330.206000089645 28999999.996000051498 27870000.067999958992 3957255.993000030983 60444.916759455 2024-05-14T22:00:08.016871+00:00 19994330.208999991417 29000000.001000050455 27869999.978000041097 3955380.988000034820 60444.916770930 2024-05-14T22:00:09.008374+00:00 19994330.220999959856 29000000.031999949366 27869999.996999979019 3957655.995999931823 60444.916782584 2024-05-14T22:00:10.015253+00:00 19994330.223000049591 28999999.985000010580 27869999.947999950498 3956595.083999990951 60444.916794060 2024-05-14T22:00:11.006756+00:00 19994330.228999968618 29000000.004999998957 27870000.115000009537 3957451.596000074875 60444.916805719 2024-05-14T22:00:12.014132+00:00 19994330.223000049591 28999999.988000039011 27869999.924999948591 3956250.385999917984 60444.916817373 2024-05-14T22:00:13.021011+00:00 19994330.222999930382 28999999.985999941826 27869999.991000059992 3950688.899000049103 60444.916828848 2024-05-14T22:00:14.012514+00:00 19994330.231000069529 29000000.009999990463 27870000.000000000000 3952950.016000031959 60444.916840502 2024-05-14T22:00:15.019393+00:00 19994330.222999930382 28999999.988000039011 27870000.019000049680 3956302.030999898911 60444.916851978 2024-05-14T22:00:16.010897+00:00 19994330.225000020117 28999999.985000010580 27869999.964999910444 3956343.956000090111 60444.916863631 2024-05-14T22:00:17.017775+00:00 19994330.227000001818 29000000.050999999046 27869999.991999980062 3954424.008999944199 60444.916875107 2024-05-14T22:00:18.009279+00:00 19994330.218999978155 28999999.962999939919 27870000.016000028700 3954082.037999988068 60444.916886767 2024-05-14T22:00:19.016654+00:00 19994330.218000050634 29000000.008000001311 27869999.998999949545 3958127.008000016212 60444.916898237 2024-05-14T22:00:20.007661+00:00 19994330.223000001162 29000000.021999999881 27870000.052000049502 3954920.009999989998 60444.916909896 2024-05-14T22:00:21.015036+00:00 19994330.217000000179 28999999.975999999791 27869999.960000038147 3956869.970000029076 60444.916921366 2024-05-14T22:00:22.006044+00:00 19994330.214999999851 29000000.001000020653 27870000.028999920934 3956193.023999998812 60444.916933026 2024-05-14T22:00:23.013418+00:00 19994330.220000009984 29000000.014999989420 27869999.971000000834 3955739.913999999873 60444.916944679 2024-05-14T22:00:24.020298+00:00 19994330.220999989659 28999999.979999989271 27870000.035000000149 3956219.074000000954 60444.916956155 2024-05-14T22:00:25.011801+00:00 19994330.238000009209 29000000.005000028759 27869999.985999990255 3957981.003000000026 60444.916967809 2024-05-14T22:00:26.018680+00:00 19994330.242000009865 29000000.004999998957 27870000.047000009567 3954750.947999998927 60444.916979284 2024-05-14T22:00:27.010183+00:00 19994330.237999979407 29000000.021000001580 27869999.952999990433 3953715.004999998957 60444.916990938 2024-05-14T22:00:28.017063+00:00 19994330.228000018746 28999999.994000021368 27870000.027000010014 3953524.137000001967 60444.917002414 2024-05-14T22:00:29.008566+00:00 19994330.226000010967 28999999.981000009924 27869999.960999999195 3953399.887999999803 60444.917014074 2024-05-14T22:00:30.015941+00:00 19994330.231999989599 29000000.000999990851 27869999.993999991566 3952696.065999995917 60444.917025543 2024-05-14T22:00:31.006949+00:00 19994330.234000001103 29000000.005999978632 27870000.055000010878 3957531.999000004958 60444.917037203 2024-05-14T22:00:32.014323+00:00 19994330.227000001818 28999999.995999988168 27869999.963999990374 3957105.913999997079 60444.917048679 2024-05-14T22:00:33.005827+00:00 19994330.228999968618 28999999.994000021368 27870000.024000048637 3953739.997000000905 60444.917060332 2024-05-14T22:00:34.012706+00:00 19994330.221000019461 29000000.013000011444 27869999.987999979407 3957323.080999999773 60444.917071992 2024-05-14T22:00:35.020081+00:00 19994330.229000028223 29000000.013999998569 27870000.013999998569 3958082.865000002086 60444.917083462 2024-05-14T22:00:36.011088+00:00 19994330.220999959856 28999999.990000009537 27869999.938000019640 3958737.072999998927 60444.917095121 2024-05-14T22:00:37.018463+00:00 19994330.220000028610 28999999.993999961764 27870000.023999989033 3959062.015000001062 60444.917106597 2024-05-14T22:00:38.009967+00:00 19994330.224999960512 28999999.999000068754 27869999.988999959081 3959929.099999994040 60444.917118250 2024-05-14T22:00:39.016846+00:00 19994330.226000010967 29000000.016999959946 27869999.992000039667 3958706.873999997973 60444.917129726 2024-05-14T22:00:40.008349+00:00 19994330.219000041485 29000000.000999931246 27870000.035999950022 3952073.002000004053 60444.917141380 2024-05-14T22:00:41.015228+00:00 19994330.221999999136 28999999.991000059992 27869999.963999990374 3957159.032000004780 60444.917152856 2024-05-14T22:00:42.006732+00:00 19994330.223999980837 29000000.000000000000 27870000.000000000000 3959902.991999999154 60444.917164509 2024-05-14T22:00:43.013610+00:00 19994330.213999990374 28999999.978000041097 27870000.016000028700 3954287.054999991786 60444.917176169 2024-05-14T22:00:44.020986+00:00 19994330.221999999136 29000000.005999919027 27869999.981999989599 3953234.011000006925 60444.917187645 2024-05-14T22:00:45.012489+00:00 19994330.227999988943 29000000.004999998957 27870000.011000040919 3956550.016000003088 60444.917199298 2024-05-14T22:00:46.019368+00:00 19994330.218999978155 28999999.979000091553 27869999.998999949545 3951357.921999990940 60444.917210774 2024-05-14T22:00:47.010871+00:00 19994330.220000028610 29000000.016999959946 27870000.022000070661 3953620.914000004996 60444.917222428 2024-05-14T22:00:48.017751+00:00 19994330.227000001818 29000000.011999960989 27870000.007999900728 3957457.089000002015 60444.917233903 2024-05-14T22:00:49.009254+00:00 19994330.208999991417 28999999.996999979019 27870000.027000069618 3954987.039000004996 60444.917245563 2024-05-14T22:00:50.016629+00:00 19994330.213000059128 29000000.008000019938 27870000.001999970526 3957366.930999993812 60444.917257033 2024-05-14T22:00:51.007636+00:00 19994330.218999978155 28999999.971999999136 27869999.922999981791 3954575.016000003088 60444.917268693 2024-05-14T22:00:52.015010+00:00 19994330.215999960899 29000000.022999998182 27870000.024999979883 3955689.025999993086 60444.917280162 2024-05-14T22:00:53.006019+00:00 19994330.223999980837 28999999.976000070572 27869999.990000009537 3952092.998999997973 60444.917291822 2024-05-14T22:00:54.013394+00:00 19994330.221999999136 29000000.003999948502 27869999.975000020117 3957024.994000003207 60444.917303481 2024-05-14T22:00:55.020769+00:00 19994330.223000049591 29000000.009999990463 27870000.074000000954 3953914.011000006925 60444.917314951 2024-05-14T22:00:56.011776+00:00 19994330.228999968618 29000000.008000001311 27869999.950000051409 3958431.965000004042 60444.917326611 2024-05-14T22:00:57.019151+00:00 19994330.231000069529 29000000.000000011176 27869999.986999988556 3954121.982999979984 60444.917338081 2024-05-14T22:00:58.010158+00:00 19994330.219999909401 28999999.986999988556 27869999.968999978155 3960322.989000021946 60444.917349740 2024-05-14T22:00:59.017534+00:00 19994330.229000091553 29000000.006000008434 27870000.070000048727 3953397.042999982834 60444.917361216 2024-05-14T22:01:00.009037+00:00 19994330.231999989599 28999999.996999979019 27869999.941999908537 3956581.013000010978 60444.917372869 2024-05-14T22:01:01.015916+00:00 19994330.218999978155 29000000.008999999613 27870000.029000040144 3960980.065999985207 60444.917384345 2024-05-14T22:01:02.007419+00:00 19994330.213999990374 29000000.008999999613 27870000.010000001639 3957550.975000023842 60444.917395999 2024-05-14T22:01:03.014299+00:00 19994330.210999969393 28999999.994000021368 27869999.995000001043 3957121.978999971878 60444.917407474 2024-05-14T22:01:04.005802+00:00 19994330.218999978155 29000000.002000000328 27870000.055999990553 3955970.962000011932 60444.917419128 2024-05-14T22:01:05.012681+00:00 19994330.221999999136 28999999.991000000387 27869999.971999999136 3952770.000999987125 60444.917430788 2024-05-14T22:01:06.020056+00:00 19994330.256000038236 29000000.009999990463 27869999.991000000387 3957131.988000005018 60444.917442264 2024-05-14T22:01:07.011559+00:00 19994330.286000009626 28999999.989000018686 27870000.025999989361 3958402.009000002872 60444.917453917 2024-05-14T22:01:08.018438+00:00 19994330.261999960989 29000000.010999981314 27869999.984000001103 3957855.112000017893 60444.917465393 2024-05-14T22:01:09.009942+00:00 19994330.259000059217 28999999.980000019073 27869999.989000018686 3955659.033999979030 60444.917477047 2024-05-14T22:01:10.016821+00:00 19994330.256999969482 29000000.018999990076 27869999.999000009149 3954524.848000019789 60444.917488522 2024-05-14T22:01:11.008325+00:00 19994330.264999989420 28999999.982999980450 27869999.958000000566 3952569.067999988794 60444.917500182 2024-05-14T22:01:12.015699+00:00 19994330.258999940008 29000000.036000009626 27870000.015999969095 3955941.933999984991 60444.917511652 2024-05-14T22:01:13.006707+00:00 19994330.248000029474 28999999.950999978930 27870000.040000021458 3954046.019000024069 60444.917523311 2024-05-14T22:01:14.014081+00:00 19994330.263000000268 29000000.039000030607 27870000.011999960989 3956830.074000000954 60444.917534781 2024-05-14T22:01:15.005089+00:00 19994330.258999999613 28999999.975999951363 27869999.948000010103 3952828.001999973785 60444.917546440 2024-05-14T22:01:16.012464+00:00 19994330.275000009686 29000000.014999989420 27870000.010999981314 3958025.999000012875 60444.917558094 2024-05-14T22:01:17.019343+00:00 19994330.265000000596 28999999.977000001818 27870000.048000041395 3955701.881999998819 60444.917569570 2024-05-14T22:01:18.010847+00:00 19994330.251999989152 29000000.019000049680 27869999.925999999046 3954403.949000000954 60444.917581224 2024-05-14T22:01:19.017726+00:00 19994330.272999998182 28999999.986999988556 27870000.060999989510 3956550.013999999035 60444.917592700 2024-05-14T22:01:20.009230+00:00 19994330.292000010610 29000000.009000059217 27869999.989999949932 3957111.064000010025 60444.917604359 2024-05-14T22:01:21.016603+00:00 19994330.287000000477 29000000.015999909490 27869999.985000010580 3958839.016000003088 60444.917615829 2024-05-14T22:01:22.007611+00:00 19994330.283999979496 28999999.971999999136 27869999.932000041008 3956702.996999979019 60444.917627488 2024-05-14T22:01:23.014987+00:00 19994330.282000008970 29000000.019000049680 27870000.090000029653 3961562.935000001919 60444.917638964 2024-05-14T22:01:24.006490+00:00 19994330.268999990076 29000000.000999931246 27869999.941999908537 3957799.138999999035 60444.917650618 2024-05-14T22:01:25.013369+00:00 19994330.214000020176 29000000.017000079155 27870000.064000010490 3958077.946999996901 60444.917662093 2024-05-14T22:01:26.004872+00:00 19994330.236999988556 28999999.963999990374 27870000.000000000000 3955601.950000017881 60444.917673747 2024-05-14T22:01:27.011751+00:00 19994330.282000008970 29000000.036000009626 27870000.008000019938 3958212.074999988079 60444.917685406 2024-05-14T22:01:28.019127+00:00 19994330.266000028700 28999999.978999968618 27869999.935999989510 3952473.939000010025 60444.917696876 2024-05-14T22:01:29.010134+00:00 19994330.170999940485 29000000.003999948502 27870000.001000050455 3957884.098999977112 60444.917708536 2024-05-14T22:01:30.017509+00:00 19994330.172000050545 28999999.988000039011 27869999.991999980062 3958381.828999996185 60444.917720006 2024-05-14T22:01:31.008516+00:00 19994330.148999989033 29000000.004999998957 27870000.059000018984 3959187.050000011921 60444.917731666 2024-05-14T22:01:32.015891+00:00 19994330.180000010878 29000000.000000000000 27870000.000999931246 3955374.018999993801 60444.917743135 2024-05-14T22:01:33.006899+00:00 19994330.199000000954 29000000.000999998301 27869999.993000030518 3956231.092000008095 60444.917754795 2024-05-14T22:01:34.014273+00:00 19994330.167999979109 28999999.981999989599 27869999.996999979019 3958102.843999981880 60444.917766265 2024-05-14T22:01:35.005281+00:00 19994330.139999989420 29000000.021999999881 27869999.971999999136 3956138.157000004780 60444.917777924 2024-05-14T22:01:36.012656+00:00 19994330.153000000864 28999999.978000000119 27870000.049000021070 3957055.972000002861 60444.917789584 2024-05-14T22:01:37.020031+00:00 19994330.166000008583 29000000.013999998569 27869999.980000019073 3962038.839000045788 60444.917801054 2024-05-14T22:01:38.011040+00:00 19994330.161000009626 28999999.995000001043 27869999.985999941826 3960369.185000001919 60444.917812713 2024-05-14T22:01:39.018414+00:00 19994330.154999971390 29000000.013999998569 27869999.990000009537 3959627.046999990940 60444.917824183 2024-05-14T22:01:40.009421+00:00 19994330.149000048637 29000000.021000001580 27869999.964999999851 3962406.913999975193 60444.917835843 2024-05-14T22:01:41.016796+00:00 19994330.156000021845 28999999.986999988556 27870000.026999998838 3961653.060000001919 60444.917847318 2024-05-14T22:01:42.008299+00:00 19994330.159999970347 29000000.003000020981 27870000.015999998897 3963169.971000016201 60444.917858972 2024-05-14T22:01:43.015179+00:00 19994330.164000030607 28999999.972999989986 27869999.973000001162 3961903.000999987125 60444.917870448 2024-05-14T22:01:44.006682+00:00 19994330.160999890417 29000000.007000029087 27870000.010000009090 3959356.939999998081 60444.917882102 2024-05-14T22:01:45.013561+00:00 19994330.169000029564 29000000.016999959946 27870000.035000000149 3957775.940999985207 60444.917893577 2024-05-14T22:01:46.005064+00:00 19994330.160000089556 28999999.992000039667 27869999.981999989599 3958928.101999998093 60444.917905231 2024-05-14T22:01:47.011943+00:00 19994330.164999961853 28999999.973999980837 27869999.971999999136 3960264.000000000000 60444.917916890 2024-05-14T22:01:48.019318+00:00 19994330.159999970347 29000000.032000008970 27870000.089999999851 3956747.006000041962 60444.917928366 2024-05-14T22:01:49.010821+00:00 19994330.159999970347 28999999.977000001818 27869999.935999989510 3959691.880999981891 60444.917940020 2024-05-14T22:01:50.017701+00:00 19994330.175000071526 29000000.004999939352 27870000.009999990463 3964325.018999993801 60444.917951495 2024-05-14T22:01:51.009204+00:00 19994330.164999961853 28999999.988000039011 27869999.916999999434 3959447.985000013839 60444.917963149 2024-05-14T22:01:52.016083+00:00 19994330.169000029564 29000000.016000028700 27870000.083999991417 3966735.106999992859 60444.917974625 2024-05-14T22:01:53.007587+00:00 19994330.176999930292 29000000.006999969482 27870000.018000010401 3962797.871999979019 60444.917986284 2024-05-14T22:01:54.014961+00:00 19994330.169000029564 28999999.993000030518 27869999.981999989599 3963259.032999991905 60444.917997754 2024-05-14T22:01:55.005969+00:00 19994330.180000070482 29000000.022999998182 27870000.011000040919 3963367.027999997139 60444.918009414 2024-05-14T22:01:56.013344+00:00 19994330.169999960810 28999999.953999999911 27870000.000999990851 3959236.070000051986 60444.918020884 2024-05-14T22:01:57.004351+00:00 19994330.164000030607 29000000.021999958903 27869999.907000008970 3957963.970999956131 60444.918032543 2024-05-14T22:01:58.011726+00:00 19994330.154999971390 29000000.014999989420 27870000.109000030905 3961282.939000010025 60444.918044202 2024-05-14T22:01:59.019102+00:00 19994330.154999971390 28999999.993000030518 27869999.924999948591 3960341.082000017166 60444.918055673 2024-05-14T22:02:00.010109+00:00 19994330.167999979109 29000000.003000020981 27869999.971000079066 3960113.926999986172 60444.918067332 2024-05-14T22:02:01.017484+00:00 19994330.155000090599 29000000.006999969482 27870000.096999879926 3963118.979000031948 60444.918078808 2024-05-14T22:02:02.008987+00:00 19994330.155999898911 29000000.001000050455 27870000.025000099093 3963073.086999952793 60444.918090461 2024-05-14T22:02:03.015866+00:00 19994330.147999998182 28999999.978999968618 27869999.996999979019 3956940.062000035774 60444.918101937 2024-05-14T22:02:04.007370+00:00 19994330.146000031382 28999999.985000010580 27870000.011999960989 3959826.858999968041 60444.918113591 2024-05-14T22:02:05.014249+00:00 19994330.139999989420 29000000.021999958903 27869999.971999999136 3955713.021000028122 60444.918125066 2024-05-14T22:02:06.005752+00:00 19994330.144999980927 28999999.997000098228 27870000.004999998957 3959400.967000008095 60444.918136721 2024-05-14T22:02:07.012631+00:00 19994330.144000049680 29000000.003999948502 27869999.952000018209 3959558.076999961864 60444.918148196 2024-05-14T22:02:08.004134+00:00 19994330.135000001639 28999999.973000049591 27870000.018000010401 3956346.997000039089 60444.918159856 2024-05-14T22:02:09.011510+00:00 19994330.147999998182 29000000.002999901772 27870000.013999938965 3961572.942999958992 60444.918171509 2024-05-14T22:02:10.018389+00:00 19994330.149000000209 29000000.013999998569 27869999.945000048727 3956778.043000041973 60444.918182985 2024-05-14T22:02:11.009892+00:00 19994330.149999991059 29000000.017999991775 27870000.024999979883 3961575.995000004768 60444.918194639 2024-05-14T22:02:12.016771+00:00 19994330.153000000864 29000000.003000009805 27870000.049000021070 3960815.014999986161 60444.918206114 2024-05-14T22:02:13.008274+00:00 19994330.151999998838 28999999.984999999404 27869999.914999961853 3958813.006999969017 60444.918217768 2024-05-14T22:02:14.015154+00:00 19994330.155000001192 28999999.995000001043 27870000.028000000864 3957833.988000034820 60444.918229244 2024-05-14T22:02:15.006657+00:00 19994330.159000009298 29000000.011999990791 27870000.016000028700 3957559.974999963772 60444.918240903 2024-05-14T22:02:16.014032+00:00 19994330.143999990076 28999999.979999989271 27870000.028000000864 3961325.020000040997 60444.918252373 2024-05-14T22:02:17.005039+00:00 19994330.154000010341 29000000.000000000000 27869999.998999949545 3958261.956999958027 60444.918264032 2024-05-14T22:02:18.012414+00:00 19994330.160000000149 29000000.008000019938 27870000.048000101000 3961420.003000020981 60444.918275686 2024-05-14T22:02:19.019293+00:00 19994330.160999979824 29000000.009999990463 27869999.936999998987 3955087.004000008106 60444.918287162 2024-05-14T22:02:20.010797+00:00 19994330.162000000477 28999999.980000019073 27869999.981999989599 3960499.064999998081 60444.918298816 2024-05-14T22:02:21.017676+00:00 19994330.165000021458 29000000.009999990463 27870000.008999999613 3959462.982999979984 60444.918310291 2024-05-14T22:02:22.009179+00:00 19994330.157000008970 29000000.008000019938 27869999.993999999017 3956995.999000012875 60444.918321951 2024-05-14T22:02:23.016553+00:00 19994330.164999961853 28999999.987999979407 27869999.991000000387 3954238.015999972820 60444.918333421 2024-05-14T22:02:24.007561+00:00 19994330.146000031382 29000000.018999990076 27870000.022000011057 3949894.891000031959 60444.918345080 2024-05-14T22:02:25.014937+00:00 19994330.140999969095 28999999.998000029474 27870000.000000000000 3962420.078999996185 60444.918356550 2024-05-14T22:02:26.005944+00:00 19994330.150000039488 29000000.002999961376 27869999.949999991804 3960349.968999981880 60444.918368210 2024-05-14T22:02:27.013319+00:00 19994330.153000000864 29000000.014000058174 27869999.997999999672 3957314.990000010002 60444.918379680 2024-05-14T22:02:28.004326+00:00 19994330.163999971002 28999999.985000010580 27870000.047999981791 3953619.096000016201 60444.918391339 2024-05-14T22:02:29.011701+00:00 19994330.166000008583 28999999.967999938875 27869999.968000050634 3961820.978999971878 60444.918402999 2024-05-14T22:02:30.019076+00:00 19994330.174000021070 29000000.016999959946 27870000.025999959558 3959264.901000022888 60444.918414468 2024-05-14T22:02:31.010084+00:00 19994330.175000008196 29000000.000000000000 27869999.979000028223 3956154.102999985218 60444.918426128 2024-05-14T22:02:32.017459+00:00 19994330.173999968916 29000000.013000011444 27870000.067999958992 3961341.888000010978 60444.918437598 2024-05-14T22:02:33.008466+00:00 19994330.176999989897 29000000.012000080198 27869999.958000000566 3961841.035000026226 60444.918449258 2024-05-14T22:02:34.015841+00:00 19994330.175999999046 28999999.968999978155 27869999.997000038624 3957710.007999957073 60444.918460733 2024-05-14T22:02:35.007345+00:00 19994330.180000070482 28999999.980999950320 27869999.995999988168 3956738.083999990951 60444.918472387 2024-05-14T22:02:36.014224+00:00 19994330.168999910355 29000000.034000039101 27869999.977999988943 3955422.912000000011 60444.918483863 2024-05-14T22:02:37.005727+00:00 19994330.175999999046 28999999.996999979019 27870000.038999971002 3955051.120000063907 60444.918495522 2024-05-14T22:02:38.013102+00:00 19994330.175999999046 28999999.971999999136 27870000.024999979883 3960782.901999949943 60444.918506992 2024-05-14T22:02:39.004109+00:00 19994330.164000030607 29000000.022999998182 27869999.985000010580 3955525.064000010025 60444.918518651 2024-05-14T22:02:40.011486+00:00 19994330.172000050545 29000000.016000028700 27870000.016000028700 3957570.967000008095 60444.918530305 2024-05-14T22:02:41.018363+00:00 19994330.182999968529 28999999.995999928564 27869999.968000050634 3961026.901000022888 60444.918541781 2024-05-14T22:02:42.009867+00:00 19994330.171000000089 28999999.981000069529 27869999.965999960899 3954480.143999934196 60444.918553440 2024-05-14T22:02:43.017241+00:00 19994330.182000041008 29000000.008000019938 27870000.051999930292 3957755.961000084877 60444.918564910 2024-05-14T22:02:44.008249+00:00 19994330.165999889374 28999999.996999979019 27869999.969000101089 3959365.010999917984 60444.918576570 2024-05-14T22:02:45.015624+00:00 19994330.169000029564 28999999.980999950320 27870000.023999929428 3958729.949000000954 60444.918588039 2024-05-14T22:02:46.006632+00:00 19994330.167999979109 29000000.018000010401 27869999.963999990374 3961775.036000012886 60444.918599699 2024-05-14T22:02:47.014007+00:00 19994330.173000101000 29000000.000999998301 27870000.035000089556 3957590.980000019073 60444.918611175 2024-05-14T22:02:48.005512+00:00 19994330.163999918848 29000000.021999999881 27870000.052999969572 3959210.968999981880 60444.918622829 2024-05-14T22:02:49.012389+00:00 19994330.159000039101 28999999.984000001103 27869999.893999930471 3960213.000000000000 60444.918634304 2024-05-14T22:02:50.003893+00:00 19994330.156999949366 29000000.015999998897 27870000.039000030607 3959508.980000019073 60444.918645964 2024-05-14T22:02:51.011268+00:00 19994330.163000110537 28999999.986000001431 27869999.998000029474 3954240.059000014793 60444.918657618 2024-05-14T22:02:52.018147+00:00 19994330.162999991328 28999999.995000001043 27869999.998000029474 3959325.029999970924 60444.918669093 2024-05-14T22:02:53.009650+00:00 19994330.171000000089 29000000.005999978632 27869999.957999940962 3957635.981000065804 60444.918680747 2024-05-14T22:02:54.016529+00:00 19994330.166000008583 28999999.997999999672 27869999.986000061035 3955041.960999966133 60444.918692223 2024-05-14T22:02:55.008032+00:00 19994330.179999951273 28999999.994000021368 27870000.024999979883 3953564.954999924172 60444.918703882 2024-05-14T22:02:56.015408+00:00 19994330.184000018984 29000000.012000020593 27870000.036999940872 3958706.089000105858 60444.918715352 2024-05-14T22:02:57.006415+00:00 19994330.187999960035 28999999.995999988168 27870000.022999998182 3952281.941999911796 60444.918727011 2024-05-14T22:02:58.013790+00:00 19994330.192000031471 28999999.996999979019 27869999.901000000536 3957189.017000079155 60444.918738482 2024-05-14T22:02:59.004797+00:00 19994330.192000031471 29000000.013000011444 27870000.050000000745 3958176.013000010978 60444.918750141 2024-05-14T22:03:00.012174+00:00 19994330.186999920756 28999999.969999969006 27870000.072999998927 3955819.986999989022 60444.918761611 2024-05-14T22:03:01.003180+00:00 19994330.186000000685 29000000.018999990076 27869999.908999990672 3956059.059000014793 60444.918773270 2024-05-14T22:03:02.010555+00:00 19994330.182000000030 28999999.984000030905 27870000.050000008196 3955748.894999980927 60444.918784930 2024-05-14T22:03:03.017930+00:00 19994330.182000000030 29000000.035000029951 27869999.984999980778 3958171.099999905098 60444.918796400 2024-05-14T22:03:04.008937+00:00 19994330.198999989778 28999999.984999950975 27870000.068000018597 3951475.944000006188 60444.918808059 2024-05-14T22:03:05.016312+00:00 19994330.186000000685 29000000.004000071436 27869999.961999978870 3955152.030000091065 60444.918819529 2024-05-14T22:03:06.007320+00:00 19994330.188999999315 28999999.985999941826 27869999.980000019073 3955983.893999934196 60444.918831189 2024-05-14T22:03:07.014695+00:00 19994330.178000021726 28999999.981999989599 27869999.935999989510 3957363.111000061035 60444.918842658 2024-05-14T22:03:08.005702+00:00 19994330.166999999434 29000000.013000011444 27870000.106999989599 3953594.055999993812 60444.918854318 2024-05-14T22:03:09.013077+00:00 19994330.172999981791 28999999.996000051498 27869999.957000020891 3957993.908999919891 60444.918865788 2024-05-14T22:03:10.004084+00:00 19994330.176000028849 29000000.013999938965 27869999.981999989599 3957611.004999995232 60444.918877447 2024-05-14T22:03:11.011460+00:00 19994330.187999989837 29000000.001000050455 27870000.028999980539 3949882.991000055801 60444.918889101 2024-05-14T22:03:12.018339+00:00 19994330.192999988794 28999999.995999928564 27869999.976000010967 3956983.057000041008 60444.918900577 2024-05-14T22:03:13.009842+00:00 19994330.191000010818 29000000.008000019938 27870000.004000011832 3952934.985000013839 60444.918912237 2024-05-14T22:03:14.017217+00:00 19994330.190999981016 28999999.999000068754 27870000.008999999613 3957192.991999983788 60444.918923706 2024-05-14T22:03:15.008225+00:00 19994330.189000010490 28999999.982999920845 27869999.980000019073 3956880.947999954224 60444.918935366 2024-05-14T22:03:16.015600+00:00 19994330.185999989510 29000000.008000019938 27870000.000000000000 3954690.039000033867 60444.918946836 2024-05-14T22:03:17.006607+00:00 19994330.195999979973 28999999.985000010580 27870000.034999970347 3956129.052999972831 60444.918958495 2024-05-14T22:03:18.013982+00:00 19994330.192000031471 29000000.026999950409 27869999.927999969572 3956724.991000055801 60444.918969971 2024-05-14T22:03:19.005485+00:00 19994330.184000018984 29000000.013000011444 27870000.055000070482 3956597.964999914169 60444.918981625 2024-05-14T22:03:20.012365+00:00 19994330.190000001341 28999999.983000040054 27870000.046999931335 3951847.009999989998 60444.918993101 2024-05-14T22:03:21.003868+00:00 19994330.188999950886 28999999.981999989599 27869999.937000039965 3952345.025000094902 60444.919004754 2024-05-14T22:03:22.010747+00:00 19994330.200000051409 29000000.004999998957 27869999.983999971300 3951596.009999989998 60444.919016413 2024-05-14T22:03:23.018122+00:00 19994330.183999959379 29000000.006999969482 27870000.004999998957 3955103.886999965180 60444.919027889 2024-05-14T22:03:24.009625+00:00 19994330.190000001341 28999999.997999999672 27870000.002000089735 3957310.097000002861 60444.919039543 2024-05-14T22:03:25.016504+00:00 19994330.192000031471 29000000.004999998957 27870000.050999999046 3955592.980999947060 60444.919051019 2024-05-14T22:03:26.008008+00:00 19994330.199000000954 28999999.971999999136 27869999.991999980062 3954106.956000090111 60444.919062672 2024-05-14T22:03:27.014887+00:00 19994330.194999989122 29000000.003999989480 27869999.975999951363 3961663.009999989998 60444.919074148 2024-05-14T22:03:28.006390+00:00 19994330.185000058264 29000000.022999998182 27869999.973000049591 3956589.967000008095 60444.919085802 2024-05-14T22:03:29.013269+00:00 19994330.183999899775 28999999.992000009865 27869999.996999979019 3954862.025999904145 60444.919097277 2024-05-14T22:03:30.004772+00:00 19994330.183000091463 28999999.993999991566 27870000.050999999046 3956648.938000082970 60444.919108937 2024-05-14T22:03:31.012148+00:00 19994330.192999958992 29000000.011999990791 27869999.986999988556 3952918.158999919891 60444.919120407 2024-05-14T22:03:32.003155+00:00 19994330.175999999046 28999999.987000018358 27869999.990999940783 3960941.883000016212 60444.919132066 2024-05-14T22:03:33.010530+00:00 19994330.180999990553 29000000.008999999613 27870000.032000061125 3959038.042000054847 60444.919143720 2024-05-14T22:03:34.017409+00:00 19994330.180999990553 29000000.019999980927 27870000.011000040919 3954995.021000028122 60444.919155196 2024-05-14T22:03:35.008912+00:00 19994330.166000008583 28999999.961000028998 27869999.900999899954 3959460.076999903191 60444.919166849 2024-05-14T22:03:36.015791+00:00 19994330.169999960810 29000000.033999979496 27870000.057999998331 3953509.837000011932 60444.919178325 2024-05-14T22:03:37.007295+00:00 19994330.165000081062 28999999.982999980450 27869999.970000009984 3959126.070000051986 60444.919189984 2024-05-14T22:03:38.014670+00:00 19994330.173999909312 29000000.022999998182 27870000.021000001580 3955514.932999968994 60444.919201455 2024-05-14T22:03:39.005677+00:00 19994330.186000108719 28999999.963999990374 27870000.004999998957 3960156.996999979019 60444.919213114 2024-05-14T22:03:40.013052+00:00 19994330.180999990553 29000000.005000051111 27869999.993999991566 3957112.029000043869 60444.919224584 2024-05-14T22:03:41.004059+00:00 19994330.176999930292 29000000.021000031382 27870000.043999999762 3963565.087999939919 60444.919236244 2024-05-14T22:03:42.011435+00:00 19994330.182000041008 28999999.980999950320 27870000.036000009626 3955611.939000010025 60444.919247713 2024-05-14T22:03:43.002442+00:00 19994330.174000021070 29000000.011999960989 27869999.935999989510 3958063.019999980927 60444.919259373 2024-05-14T22:03:44.009817+00:00 19994330.179999951273 28999999.984000090510 27870000.009000029415 3956677.011000037193 60444.919271032 2024-05-14T22:03:45.017192+00:00 19994330.174000021070 29000000.036999940872 27869999.977999988943 3959182.978999971878 60444.919282502 2024-05-14T22:03:46.008200+00:00 19994330.174999948591 28999999.978999968618 27870000.018000010401 3959414.990000010002 60444.919294162 2024-05-14T22:03:47.015575+00:00 19994330.172000050545 29000000.007000088692 27870000.001999970526 3959283.030000091065 60444.919305632 2024-05-14T22:03:48.006582+00:00 19994330.174999948591 28999999.977999929339 27869999.995999988168 3955964.974999905098 60444.919317291 2024-05-14T22:03:49.013957+00:00 19994330.170000080019 29000000.027000069618 27869999.981000009924 3956001.025000094902 60444.919328761 2024-05-14T22:03:50.004964+00:00 19994330.182999968529 28999999.980999950320 27870000.022999998182 3954600.998999952804 60444.919340421 2024-05-14T22:03:51.012339+00:00 19994330.180999990553 29000000.006999969482 27870000.008000019938 3957667.927999972831 60444.919351891 2024-05-14T22:03:52.003347+00:00 19994330.171000000089 28999999.993000030518 27869999.991999980062 3957294.001000047196 60444.919363550 2024-05-14T22:03:53.010722+00:00 19994330.177999969572 29000000.016000028700 27869999.986000001431 3960669.052999972831 60444.919375204 2024-05-14T22:03:54.017601+00:00 19994330.177000049502 28999999.986999988556 27870000.060000058264 3957933.093999981880 60444.919386679 2024-05-14T22:03:55.009104+00:00 19994330.177000001073 29000000.022999998182 27869999.959999918938 3955709.988000034820 60444.919398339 2024-05-14T22:03:56.016479+00:00 19994330.175999999046 28999999.977000001818 27869999.919000029564 3960977.866999983788 60444.919409809 2024-05-14T22:03:57.007486+00:00 19994330.180000010878 29000000.039000030607 27870000.029000040144 3959233.062000035774 60444.919421468 2024-05-14T22:03:58.014862+00:00 19994330.175999999046 28999999.965999960899 27870000.010999921709 3958194.958999990951 60444.919432938 2024-05-14T22:03:59.005869+00:00 19994330.186999991536 29000000.016999959946 27870000.026000019163 3954099.972999929916 60444.919444598 2024-05-14T22:04:00.013244+00:00 19994330.181000009179 29000000.001000050455 27869999.988000039011 3962759.006000041962 60444.919456074 2024-05-14T22:04:01.004748+00:00 19994330.179000008851 28999999.993000000715 27869999.965999960899 3954688.050999999046 60444.919467733 2024-05-14T22:04:02.012123+00:00 19994330.177999999374 28999999.975000001490 27870000.080999970436 3957231.963999987114 60444.919479203 2024-05-14T22:04:03.003130+00:00 19994330.186999980360 28999999.999000001699 27870000.003000020981 3956367.082000017166 60444.919490862 2024-05-14T22:04:04.010505+00:00 19994330.191000010818 29000000.022000011057 27869999.940000060946 3958008.006999969017 60444.919502516 2024-05-14T22:04:05.017384+00:00 19994330.185999989510 28999999.991000000387 27869999.940999981016 3958745.955999969970 60444.919513992 2024-05-14T22:04:06.008887+00:00 19994330.182999998331 29000000.011000011116 27870000.148999929428 3962817.953999996185 60444.919525651 2024-05-14T22:04:07.016262+00:00 19994330.182000011206 28999999.978999968618 27869999.862000111490 3955893.071000099182 60444.919537121 2024-05-14T22:04:08.007270+00:00 19994330.186999980360 29000000.033000018448 27870000.040999889374 3958184.974999905098 60444.919548781 2024-05-14T22:04:09.014645+00:00 19994330.187000039965 29000000.003999978304 27870000.020000100136 3956959.050999999046 60444.919560256 2024-05-14T22:04:10.006148+00:00 19994330.187999960035 28999999.984000030905 27869999.962000008672 3959754.957000017166 60444.919571910 2024-05-14T22:04:11.013027+00:00 19994330.179000020027 28999999.968999978155 27870000.072999950498 3955954.968000053894 60444.919583386 2024-05-14T22:04:12.004531+00:00 19994330.184000018984 29000000.021000031382 27869999.968999978155 3956894.023999928962 60444.919595039 2024-05-14T22:04:13.011410+00:00 19994330.195999979973 29000000.002999961376 27869999.983000040054 3954740.000000000000 60444.919606515 2024-05-14T22:04:14.002913+00:00 19994330.197000030428 28999999.986000001431 27870000.056000001729 3961076.974000095855 60444.919618174 2024-05-14T22:04:15.010288+00:00 19994330.194999989122 29000000.028999980539 27870000.030000001192 3953138.033999919891 60444.919629828 2024-05-14T22:04:16.017167+00:00 19994330.177999969572 28999999.988000039011 27869999.968999989331 3956704.019000052940 60444.919641304 2024-05-14T22:04:17.008670+00:00 19994330.188000019640 28999999.972999989986 27870000.014000009745 3956572.962999939919 60444.919652957 2024-05-14T22:04:18.015550+00:00 19994330.171000000089 28999999.987999979407 27870000.030999988317 3953995.012000083923 60444.919664433 2024-05-14T22:04:19.007053+00:00 19994330.175000008196 29000000.042000059038 27869999.902000010014 3954143.990999937057 60444.919676087 2024-05-14T22:04:20.013932+00:00 19994330.173999968916 28999999.983999971300 27870000.025000009686 3957603.948000072967 60444.919687563 2024-05-14T22:04:21.005435+00:00 19994330.171000000089 29000000.022999998182 27869999.971999999136 3957806.029999970924 60444.919699222 2024-05-14T22:04:22.012811+00:00 19994330.169000029564 28999999.981999989599 27870000.104999989271 3955580.072999954224 60444.919710692 2024-05-14T22:04:23.003817+00:00 19994330.176999930292 28999999.991999980062 27869999.972999989986 3954244.940000057220 60444.919722352 2024-05-14T22:04:24.011193+00:00 19994330.172000050545 29000000.001000050455 27869999.985000010580 3953949.919999957085 60444.919733822 2024-05-14T22:04:25.002200+00:00 19994330.171000000089 28999999.975999951363 27869999.960999969393 3958614.134999989998 60444.919745481 2024-05-14T22:04:26.009575+00:00 19994330.174000021070 29000000.060000058264 27870000.038000050932 3959417.889000058174 60444.919757141 2024-05-14T22:04:27.016950+00:00 19994330.168999910355 28999999.977999929339 27869999.986000001431 3958080.072999954224 60444.919768611 2024-05-14T22:04:28.007958+00:00 19994330.163000110537 29000000.006000038236 27869999.995000001043 3956645.111000061035 60444.919780270 2024-05-14T22:04:29.015333+00:00 19994330.177999969572 28999999.983000040054 27869999.926999989897 3960777.836999893188 60444.919791740 2024-05-14T22:04:30.006340+00:00 19994330.172999981791 29000000.004999998957 27870000.090999960899 3950975.201000093948 60444.919803400 2024-05-14T22:04:31.013716+00:00 19994330.172999981791 29000000.013999938965 27869999.949000000954 3954681.845999956131 60444.919814875 2024-05-14T22:04:32.005219+00:00 19994330.182000041008 28999999.981999989599 27870000.027000010014 3957752.970999956131 60444.919826529 2024-05-14T22:04:33.012098+00:00 19994330.171999931335 29000000.011000040919 27870000.023000061512 3955665.986999989022 60444.919838005 2024-05-14T22:04:34.003601+00:00 19994330.182000041008 28999999.988000039011 27869999.919999960810 3958339.022000073921 60444.919849658 2024-05-14T22:04:35.010480+00:00 19994330.174000021070 29000000.009999990463 27870000.047999981791 3961322.074000000954 60444.919861134 2024-05-14T22:04:36.001983+00:00 19994330.174999948591 29000000.003000020981 27869999.967000011355 3962026.929999948014 60444.919872788 2024-05-14T22:04:37.008863+00:00 19994330.162000060081 28999999.991999980062 27870000.019999980927 3953999.995000004768 60444.919884447 2024-05-14T22:04:38.016238+00:00 19994330.176999930292 29000000.006999999285 27869999.976000070572 3958056.993000030983 60444.919895923 2024-05-14T22:04:39.007741+00:00 19994330.171000000089 28999999.993999999017 27870000.105999950320 3960312.968000053894 60444.919907576 2024-05-14T22:04:40.014620+00:00 19994330.165000081062 28999999.991999998689 27869999.866999980062 3955228.068999886978 60444.919919052 2024-05-14T22:04:41.006123+00:00 19994330.156999949366 29000000.028999999166 27870000.047000050545 3959442.960000038147 60444.919930706 2024-05-14T22:04:42.013003+00:00 19994330.162000060081 28999999.974999990314 27869999.981999989599 3953994.037000060081 60444.919942182 2024-05-14T22:04:43.004506+00:00 19994330.163999918848 29000000.034000009298 27870000.042999979109 3958829.024999976158 60444.919953841 2024-05-14T22:04:44.011881+00:00 19994330.178000088781 28999999.953000009060 27869999.986000061035 3964619.991999983788 60444.919965311 2024-05-14T22:04:45.002888+00:00 19994330.178999900818 29000000.028000000864 27869999.996999979019 3952720.884999989998 60444.919976971 2024-05-14T22:04:46.010263+00:00 19994330.191000100225 29000000.009999990463 27869999.993999961764 3960539.146999955177 60444.919988440 2024-05-14T22:04:47.001270+00:00 19994330.174999948591 28999999.968999978155 27870000.009999990463 3956923.896000028122 60444.920000100 2024-05-14T22:04:48.008646+00:00 19994330.184000018984 29000000.000000000000 27870000.018000010401 3957059.095000029076 60444.920011754 2024-05-14T22:04:49.015525+00:00 19994330.190000001341 28999999.997000038624 27869999.960000038147 3958430.942999958992 60444.920023229 2024-05-14T22:04:50.007027+00:00 19994330.173999998719 28999999.990000009537 27869999.965999960899 3957176.159000039101 60444.920034883 2024-05-14T22:04:51.013907+00:00 19994330.175000000745 29000000.018999990076 27870000.041000008583 3958837.919000030030 60444.920046359 2024-05-14T22:04:52.005411+00:00 19994330.166999999434 29000000.016999959946 27869999.975000020117 3955652.977999926079 60444.920058019 2024-05-14T22:04:53.012786+00:00 19994330.177999999374 28999999.991000000387 27869999.997999999672 3953432.937000035774 60444.920069488 2024-05-14T22:04:54.003793+00:00 19994330.184000018984 29000000.017000019550 27870000.061999998987 3958621.104999999981 60444.920081148 2024-05-14T22:04:55.011168+00:00 19994330.181999981403 28999999.963999990374 27870000.000999998301 3957317.970000001136 60444.920092624 2024-05-14T22:04:56.002671+00:00 19994330.184000018984 29000000.024000048637 27869999.959000010043 3955608.998000000138 60444.920104277 2024-05-14T22:04:57.009550+00:00 19994330.186999980360 29000000.003000020981 27869999.986000001431 3955177.037999998778 60444.920115937 2024-05-14T22:04:58.016926+00:00 19994330.182000011206 28999999.993999961764 27870000.037999991328 3948959.911000002176 60444.920127407 2024-05-14T22:04:59.007933+00:00 19994330.192000001669 29000000.001000050455 27870000.004999998957 3953664.995999998879 60444.920139066 2024-05-14T22:05:00.015309+00:00 19994330.182999998331 28999999.977999929339 27869999.973000019789 3953321.077999997884 60444.920150542 2024-05-14T22:05:01.006811+00:00 19994330.180999990553 29000000.006999969482 27870000.049999978393 3956687.876000002027 60444.920162195 2024-05-14T22:05:02.013691+00:00 19994330.166999999434 29000000.010000109673 27870000.009999990463 3959416.061999998987 60444.920173671 2024-05-14T22:05:03.005194+00:00 19994330.170000020415 28999999.975999951363 27869999.953000009060 3953878.068999997806 60444.920185325 2024-05-14T22:05:04.012072+00:00 19994330.172999981791 29000000.031999949366 27870000.004999998957 3960688.944999999832 60444.920196800 2024-05-14T22:05:05.003576+00:00 19994330.169000029564 28999999.998000029474 27869999.949000000954 3956777.942000002135 60444.920208460 2024-05-14T22:05:06.010951+00:00 19994330.167999979109 28999999.996000051498 27870000.065999981016 3957298.086999997031 60444.920219930 2024-05-14T22:05:07.001958+00:00 19994330.170000020415 29000000.024999979883 27870000.016000028700 3956023.981000006199 60444.920231590 2024-05-14T22:05:08.009334+00:00 19994330.180000010878 28999999.962000008672 27869999.971999999136 3954631.984999998938 60444.920243243 2024-05-14T22:05:09.016213+00:00 19994330.180000010878 29000000.008000019938 27870000.000999990851 3954291.989999995101 60444.920254719 2024-05-14T22:05:10.007715+00:00 19994330.186999980360 29000000.004999998957 27869999.953999999911 3955550.912000000011 60444.920266373 2024-05-14T22:05:11.014594+00:00 19994330.184999998659 28999999.990999940783 27869999.976000010967 3961440.175999999046 60444.920277848 2024-05-14T22:05:12.006098+00:00 19994330.188000019640 29000000.008000019938 27870000.075999978930 3956263.842000008095 60444.920289508 2024-05-14T22:05:13.013473+00:00 19994330.176999989897 28999999.981000069529 27870000.032000061125 3957594.074999988079 60444.920300978 2024-05-14T22:05:14.004481+00:00 19994330.178000029176 29000000.031999949366 27869999.959999918938 3960296.032000004780 60444.920312637 2024-05-14T22:05:15.011856+00:00 19994330.171000000089 28999999.991000000387 27870000.055999990553 3955684.997999995947 60444.920324107 2024-05-14T22:05:16.002863+00:00 19994330.167999979109 29000000.002999998629 27869999.961000081152 3955728.961000009906 60444.920335767 2024-05-14T22:05:17.010238+00:00 19994330.156000021845 29000000.002000000328 27869999.949999928474 3953003.075999990106 60444.920347243 2024-05-14T22:05:18.001742+00:00 19994330.163999918848 28999999.980000000447 27870000.050999999046 3959299.875000000000 60444.920358896 2024-05-14T22:05:19.008621+00:00 19994330.182000041008 29000000.003999978304 27869999.893000010401 3957731.045000001788 60444.920370555 2024-05-14T22:05:20.015996+00:00 19994330.174000021070 28999999.993000000715 27870000.068000078201 3961334.016000003088 60444.920382031 2024-05-14T22:05:21.007499+00:00 19994330.166000008583 29000000.015999998897 27870000.001999970526 3959928.989000007976 60444.920393685 2024-05-14T22:05:22.014378+00:00 19994330.153999920934 28999999.996000021696 27869999.980999950320 3952705.978999986779 60444.920405161 2024-05-14T22:05:23.005881+00:00 19994330.160000089556 28999999.986000001431 27870000.042000059038 3955393.013000010978 60444.920416814 2024-05-14T22:05:24.012761+00:00 19994330.169999960810 29000000.014999989420 27869999.987999919802 3952883.048999994993 60444.920428290 2024-05-14T22:05:25.004264+00:00 19994330.166000008583 28999999.998000029474 27870000.002000089735 3951322.009000002872 60444.920439944 2024-05-14T22:05:26.011143+00:00 19994330.153000000864 28999999.968999978155 27869999.991999980062 3956680.961999983061 60444.920451419 2024-05-14T22:05:27.002646+00:00 19994330.164999961853 29000000.024999979883 27869999.998000029474 3953218.010000019800 60444.920463079 2024-05-14T22:05:28.010022+00:00 19994330.167999979109 29000000.001000050455 27869999.996999979019 3953751.976999998093 60444.920474549 2024-05-14T22:05:29.001029+00:00 19994330.169000029564 29000000.013999998569 27869999.996999979019 3949803.032000004780 60444.920486209 2024-05-14T22:05:30.008404+00:00 19994330.177999969572 28999999.993999961764 27869999.993999961764 3954870.951000005007 60444.920497862 2024-05-14T22:05:31.015283+00:00 19994330.166000008583 28999999.977999988943 27870000.013999998569 3954084.029999970924 60444.920509338 2024-05-14T22:05:32.006786+00:00 19994330.177999969572 29000000.038000050932 27870000.015999998897 3953552.927000015974 60444.920520997 2024-05-14T22:05:33.014161+00:00 19994330.175000071526 29000000.005999919027 27869999.988000001758 3952918.129000008106 60444.920532467 2024-05-14T22:05:34.005169+00:00 19994330.174000021070 28999999.949000000954 27870000.018999990076 3950807.955999999773 60444.920544121 2024-05-14T22:05:35.012048+00:00 19994330.168999910355 29000000.014000058174 27869999.973000019789 3953573.009000002872 60444.920555597 2024-05-14T22:05:36.003551+00:00 19994330.180000070482 29000000.014999989420 27870000.072000000626 3953944.936999977101 60444.920567256 2024-05-14T22:05:37.010926+00:00 19994330.179999951273 29000000.011999960989 27869999.966999981552 3954477.037000000011 60444.920578726 2024-05-14T22:05:38.001933+00:00 19994330.164000030607 28999999.976000070572 27869999.971999999136 3954121.925000011921 60444.920590386 2024-05-14T22:05:39.009308+00:00 19994330.175999999046 29000000.026999950409 27870000.082000020891 3955528.099999994040 60444.920601855 2024-05-14T22:05:40.000316+00:00 19994330.167000059038 28999999.986000061035 27869999.893000010401 3952937.939999998081 60444.920613515 2024-05-14T22:05:41.007691+00:00 19994330.163999918848 29000000.000999931246 27870000.028999980539 3953742.062000005972 60444.920625169 2024-05-14T22:05:42.014570+00:00 19994330.162000000477 28999999.993000030518 27869999.993000030518 3952293.951000005007 60444.920636645 2024-05-14T22:05:43.006073+00:00 19994330.171000000089 28999999.981999989599 27869999.964999970049 3960717.960000007879 60444.920648304 2024-05-14T22:05:44.013449+00:00 19994330.179000001401 29000000.006999969482 27870000.046000000089 3956390.950999975204 60444.920659774 2024-05-14T22:05:45.004456+00:00 19994330.173999998719 29000000.018000010401 27869999.971000019461 3955729.221000016201 60444.920671433 2024-05-14T22:05:46.011830+00:00 19994330.141999989748 29000000.036000009626 27870000.025999959558 3955564.843999981880 60444.920682903 2024-05-14T22:05:47.002838+00:00 19994330.167000010610 28999999.965000029653 27870000.006000038236 3959230.965000004042 60444.920694563 2024-05-14T22:05:48.010213+00:00 19994330.180000010878 28999999.988000039011 27870000.032999988645 3954351.127000004053 60444.920706033 2024-05-14T22:05:49.001221+00:00 19994330.183999989182 29000000.018999930471 27869999.944000009447 3961127.914000004996 60444.920717692 2024-05-14T22:05:50.008596+00:00 19994330.175000008196 28999999.971999999136 27870000.018000010401 3958504.006999998819 60444.920729346 2024-05-14T22:05:51.015475+00:00 19994330.176999989897 29000000.004000071436 27869999.998999949545 3954314.044999986887 60444.920740821 2024-05-14T22:05:52.006978+00:00 19994330.171000000089 29000000.026000000536 27870000.011000040919 3958185.872000008821 60444.920752481 2024-05-14T22:05:53.014353+00:00 19994330.166999999434 28999999.999999988824 27869999.993000030518 3958716.118000001181 60444.920763951 2024-05-14T22:05:54.005360+00:00 19994330.164999991655 28999999.997000008821 27870000.012999888510 3955968.043000013102 60444.920775610 2024-05-14T22:05:55.012736+00:00 19994330.172000020742 28999999.984999999404 27870000.003000020981 3957822.949000000954 60444.920787080 2024-05-14T22:05:56.003743+00:00 19994330.175000008196 29000000.009999990463 27870000.008000019938 3956355.966999977827 60444.920798740 2024-05-14T22:05:57.011118+00:00 19994330.181999981403 29000000.004000011832 27869999.965000029653 3954549.003000020981 60444.920810216 2024-05-14T22:05:58.002621+00:00 19994330.175000008196 28999999.976000010967 27870000.026000019163 3955814.016000003088 60444.920821869 2024-05-14T22:05:59.009501+00:00 19994330.180000010878 29000000.032999988645 27870000.022999998182 3952797.973999977112 60444.920833345 2024-05-14T22:06:00.001004+00:00 19994330.163999971002 28999999.962999999523 27869999.916000008583 3953862.759999989998 60444.920844999 2024-05-14T22:06:01.007883+00:00 19994330.171999990940 29000000.019999980927 27870000.009999990463 3955337.254999995232 60444.920856658 2024-05-14T22:06:02.015258+00:00 19994330.161000009626 29000000.013000011444 27870000.079999919981 3959752.036000012886 60444.920868134 2024-05-14T22:06:03.006761+00:00 19994330.171000000089 29000000.001999970526 27869999.978000041097 3958257.018000007141 60444.920879788 2024-05-14T22:06:04.013641+00:00 19994330.162000000477 28999999.997000038624 27869999.967999938875 3954924.010999978054 60444.920891257 2024-05-14T22:06:05.004648+00:00 19994330.174000021070 29000000.009999990463 27870000.038000110537 3954327.960000038147 60444.920902917 2024-05-14T22:06:06.012022+00:00 19994330.160999950022 28999999.989000018686 27870000.014999989420 3956697.988999962807 60444.920914393 2024-05-14T22:06:07.003526+00:00 19994330.166000008583 28999999.998999949545 27869999.913999918848 3957622.010000050068 60444.920926047 2024-05-14T22:06:08.010405+00:00 19994330.159000039101 28999999.981000009924 27870000.015000101179 3958026.963999987114 60444.920937522 2024-05-14T22:06:09.001908+00:00 19994330.174000021070 29000000.007000029087 27870000.019999980927 3954353.082000017166 60444.920949176 2024-05-14T22:06:10.008788+00:00 19994330.161999940872 28999999.993999961764 27870000.059000000358 3957108.946999967098 60444.920960652 2024-05-14T22:06:11.000291+00:00 19994330.184000018984 29000000.004999998957 27869999.885999999940 3957741.864000021946 60444.920972305 2024-05-14T22:06:12.007170+00:00 19994330.182999968529 28999999.986999988556 27870000.074999999255 3952030.092000008095 60444.920983965 2024-05-14T22:06:13.014545+00:00 19994330.190000060946 29000000.006000038236 27869999.981999989599 3950259.102999985218 60444.920995435 2024-05-14T22:06:14.005552+00:00 19994330.197999950498 29000000.006000038236 27869999.991999998689 3955472.040000020992 60444.921007094 2024-05-14T22:06:15.012928+00:00 19994330.187000039965 28999999.975999951363 27870000.055000010878 3954043.020999968052 60444.921018570 2024-05-14T22:06:16.004431+00:00 19994330.192000031471 29000000.024999979883 27869999.969999998808 3951715.866999983788 60444.921030223 2024-05-14T22:06:17.011310+00:00 19994330.197999950498 28999999.988000039011 27869999.962000008672 3954048.981999992859 60444.921041694 2024-05-14T22:06:18.002317+00:00 19994330.184999939054 29000000.037999991328 27870000.076999988407 3957079.960000038147 60444.921053353 2024-05-14T22:06:19.009693+00:00 19994330.177000049502 29000000.003000020981 27870000.011999960989 3954107.134999989998 60444.921064829 2024-05-14T22:06:20.001196+00:00 19994330.197000030428 28999999.955000039190 27869999.922000050545 3956801.858999968041 60444.921076482 2024-05-14T22:06:21.008075+00:00 19994330.197999950498 29000000.006999969482 27869999.956999961287 3956714.033000051975 60444.921088142 2024-05-14T22:06:22.015450+00:00 19994330.203999999911 29000000.003999948502 27870000.063000019640 3956453.995999991894 60444.921099612 2024-05-14T22:06:23.006457+00:00 19994330.177999969572 29000000.016000028700 27869999.953999999911 3954197.104999959003 60444.921111271 2024-05-14T22:06:24.013833+00:00 19994330.177000049502 28999999.980000019073 27869999.995000001043 3952365.958000003826 60444.921122747 2024-05-14T22:06:25.005335+00:00 19994330.177999969572 29000000.009999990463 27870000.074999991804 3958187.944000006188 60444.921134401 2024-05-14T22:06:26.012215+00:00 19994330.172000050545 28999999.981999989599 27870000.000999990851 3955800.029000043869 60444.921145876 2024-05-14T22:06:27.003718+00:00 19994330.169000029564 28999999.998000029474 27869999.933000031859 3955863.014999986161 60444.921157530 2024-05-14T22:06:28.010597+00:00 19994330.157999988645 29000000.018999930471 27870000.068999949843 3955331.001999973785 60444.921169006 2024-05-14T22:06:29.002101+00:00 19994330.171999931335 28999999.997000008821 27869999.944000009447 3951908.981000006199 60444.921180665 2024-05-14T22:06:30.009476+00:00 19994330.187000039965 29000000.018999990076 27870000.028000000864 3953567.046999990940 60444.921192135 2024-05-14T22:06:31.000483+00:00 19994330.179999951273 28999999.984999999404 27869999.981999989599 3954524.935999989975 60444.921203795 2024-05-14T22:06:32.007858+00:00 19994330.180999990553 28999999.993999999017 27870000.040000081062 3954221.990000010002 60444.921215449 2024-05-14T22:06:33.014737+00:00 19994330.180999990553 29000000.011000011116 27869999.952000018209 3954883.026000022888 60444.921226924 2024-05-14T22:06:34.006240+00:00 19994330.179000020027 28999999.982999980450 27870000.074999928474 3954758.014999986161 60444.921238578 2024-05-14T22:06:35.013120+00:00 19994330.183000091463 29000000.027000010014 27869999.914999961853 3952970.039000033867 60444.921250054 2024-05-14T22:06:36.004623+00:00 19994330.186999998987 28999999.978000018746 27870000.060000058264 3952616.944999992847 60444.921261707 2024-05-14T22:06:37.011502+00:00 19994330.186999998987 28999999.985999971628 27869999.960999969393 3956890.986999989022 60444.921273183 2024-05-14T22:06:38.003005+00:00 19994330.197000000626 29000000.023999989033 27870000.072000030428 3953132.023999989033 60444.921284837 2024-05-14T22:06:39.009884+00:00 19994330.190999999642 29000000.011000040919 27869999.917000059038 3959433.007000029087 60444.921296312 2024-05-14T22:06:40.001388+00:00 19994330.194999989122 28999999.982999980450 27870000.012999888510 3956753.978999971878 60444.921307972 2024-05-14T22:06:41.008763+00:00 19994330.186000000685 29000000.002000030130 27870000.010000109673 3953891.007000029087 60444.921319442 2024-05-14T22:06:41.999769+00:00 19994330.187000010163 29000000.008999999613 27870000.024999979883 3949456.928999959957 60444.921331101 2024-05-14T22:06:43.007145+00:00 19994330.192000001669 28999999.993999961764 27870000.016999959946 3953189.150000036228 60444.921342755 2024-05-14T22:06:44.014024+00:00 19994330.192999988794 29000000.011000040919 27869999.940999981016 3953549.939999998081 60444.921354230 2024-05-14T22:06:45.005528+00:00 19994330.199999991804 29000000.012999951839 27870000.009999990463 3949879.961999952793 60444.921365884 2024-05-14T22:06:46.012407+00:00 19994330.180000010878 28999999.952000081539 27870000.012000080198 3953404.094000041019 60444.921377360 2024-05-14T22:06:47.003910+00:00 19994330.184000018984 29000000.001999970526 27869999.996999979019 3955158.914999961853 60444.921389020 2024-05-14T22:06:48.011285+00:00 19994330.188999980688 29000000.011999960989 27869999.956000000238 3952809.166000009049 60444.921400489 2024-05-14T22:06:49.002292+00:00 19994330.184999998659 29000000.006000038236 27870000.057000000030 3957847.898000001907 60444.921412149 2024-05-14T22:06:50.009668+00:00 19994330.184999998659 29000000.000999931246 27869999.938000001013 3952767.050999999046 60444.921423625 2024-05-14T22:06:51.001171+00:00 19994330.172999981791 29000000.003000020981 27870000.039000000805 3953594.946000040043 60444.921435278 2024-05-14T22:06:52.008050+00:00 19994330.170000020415 29000000.011000040919 27870000.030000001192 3953337.977999985218 60444.921446754 2024-05-14T22:06:52.999552+00:00 19994330.165000021458 28999999.986999988556 27869999.942000001669 3956555.925000011921 60444.921458413 2024-05-14T22:06:54.006927+00:00 19994330.163999971002 29000000.016000028700 27870000.051999989897 3953543.080999969970 60444.921470067 2024-05-14T22:06:55.013808+00:00 19994330.169000029564 28999999.981999989599 27870000.022000011057 3955314.989000021946 60444.921481543 2024-05-14T22:06:56.005311+00:00 19994330.161000009626 28999999.965999960899 27869999.980999980122 3958412.065999985207 60444.921493202 2024-05-14T22:06:57.012686+00:00 19994330.178999960423 29000000.031999949366 27869999.986000001431 3954600.927999972831 60444.921504673 2024-05-14T22:06:58.003693+00:00 19994330.175999999046 29000000.013000011444 27869999.965000029653 3953957.027999997139 60444.921516332 2024-05-14T22:06:59.011068+00:00 19994330.168000038713 28999999.997000098228 27870000.086999949068 3951791.949000000954 60444.921527802 2024-05-14T22:07:00.002076+00:00 19994330.159999970347 28999999.991999980062 27869999.928000029176 3955203.037000000011 60444.921539461 2024-05-14T22:07:01.009451+00:00 19994330.161000009626 29000000.001999970526 27870000.018999990076 3953625.995000004768 60444.921550931 2024-05-14T22:07:02.000458+00:00 19994330.165999948978 29000000.003999948502 27869999.984000030905 3954854.976999998093 60444.921562591 2024-05-14T22:07:03.007833+00:00 19994330.156000021845 29000000.018000010401 27870000.059999939054 3952455.026000022888 60444.921574061 2024-05-14T22:07:03.998840+00:00 19994330.170000080019 28999999.973000049591 27869999.937000039965 3952010.921999990940 60444.921585720 2024-05-14T22:07:05.006216+00:00 19994330.163999918848 29000000.011999960989 27870000.029999971390 3952068.009999989998 60444.921597379 2024-05-14T22:07:06.013590+00:00 19994330.167000059038 29000000.010000001639 27869999.985000010580 3956054.032000004780 60444.921608849 2024-05-14T22:07:07.004598+00:00 19994330.169999960810 28999999.981999989599 27869999.961000028998 3954076.011000037193 60444.921620509 2024-05-14T22:07:08.011973+00:00 19994330.172999981791 29000000.015000000596 27869999.977000001818 3954395.976999998093 60444.921631984 2024-05-14T22:07:09.003476+00:00 19994330.175000071526 29000000.007000010461 27870000.034000039101 3952163.011999965180 60444.921643639 2024-05-14T22:07:10.010355+00:00 19994330.176999930292 28999999.972999989986 27870000.118999961764 3956285.968999981880 60444.921655108 2024-05-14T22:07:11.001362+00:00 19994330.174000021070 29000000.015999998897 27869999.845999959856 3956405.129000068177 60444.921666768 2024-05-14T22:07:12.008738+00:00 19994330.180999990553 28999999.983000010252 27870000.047999981791 3953699.955999969970 60444.921678244 2024-05-14T22:07:13.000241+00:00 19994330.172000050545 28999999.996999979019 27869999.977000001818 3958614.970999956131 60444.921689897 2024-05-14T22:07:14.007120+00:00 19994330.179000020027 29000000.015000019222 27870000.064000010490 3957547.956000090111 60444.921701557 2024-05-14T22:07:15.014495+00:00 19994330.171999931335 28999999.992999970913 27869999.925999999046 3959338.027999997139 60444.921713027 2024-05-14T22:07:16.005502+00:00 19994330.175000071526 29000000.003000020981 27870000.067000031471 3957980.131999969017 60444.921724686 2024-05-14T22:07:17.012877+00:00 19994330.177999969572 28999999.993000030518 27869999.935000058264 3958629.824999928009 60444.921736156 2024-05-14T22:07:18.003885+00:00 19994330.184000018984 29000000.026999950409 27870000.038999918848 3954333.994000076782 60444.921747816 2024-05-14T22:07:19.011260+00:00 19994330.173999909312 28999999.986000001431 27869999.968999978155 3958660.072999954224 60444.921759285 2024-05-14T22:07:20.002267+00:00 19994330.172000050545 28999999.974000040442 27870000.041000008583 3956389.040000081062 60444.921770945 2024-05-14T22:07:21.009642+00:00 19994330.177999969572 29000000.015999969095 27869999.980000019073 3958760.882999897003 60444.921782421 2024-05-14T22:07:22.001146+00:00 19994330.172999981791 29000000.008999999613 27869999.971000079066 3958533.014000058174 60444.921794075 2024-05-14T22:07:23.008025+00:00 19994330.175000071526 28999999.982000049204 27869999.993999961764 3957841.097999929916 60444.921805550 2024-05-14T22:07:23.999528+00:00 19994330.171999931335 29000000.013000011444 27870000.103999968618 3950504.986000061035 60444.921817204 2024-05-14T22:07:25.006407+00:00 19994330.179000020027 28999999.991999980062 27869999.937999960035 3951231.957000017166 60444.921828863 2024-05-14T22:07:26.013783+00:00 19994330.180000070482 29000000.004999998957 27869999.963000059128 3959417.039999961853 60444.921840333 2024-05-14T22:07:27.004790+00:00 19994330.182999968529 28999999.992999911308 27870000.098000001162 3955766.912999988068 60444.921851993 2024-05-14T22:07:28.012165+00:00 19994330.177999969572 29000000.022000070661 27869999.911000009626 3953372.064000010025 60444.921863463 2024-05-14T22:07:29.003172+00:00 19994330.194000009447 28999999.988000039011 27869999.989999990910 3954156.065999985207 60444.921875122 2024-05-14T22:07:30.010547+00:00 19994330.181000001729 29000000.038999918848 27870000.017000000924 3951825.961000084877 60444.921886592 2024-05-14T22:07:31.001555+00:00 19994330.190000008792 28999999.971000079066 27869999.971999999136 3957776.030999898911 60444.921898251 2024-05-14T22:07:32.008930+00:00 19994330.186999991536 28999999.992999911308 27870000.016999989748 3951553.965000032913 60444.921909722 2024-05-14T22:07:32.999937+00:00 19994330.189000010490 28999999.990000009537 27870000.069000009447 3950942.935999989975 60444.921921381 2024-05-14T22:07:34.007312+00:00 19994330.184000000358 28999999.996000051498 27869999.949999991804 3954087.032999991905 60444.921932851 2024-05-14T22:07:34.998319+00:00 19994330.185999989510 28999999.993000030518 27870000.022999998182 3956493.023000001907 60444.921944510 2024-05-14T22:07:36.005695+00:00 19994330.182000011206 28999999.980999950320 27869999.961000028998 3955964.935000061989 60444.921956170 2024-05-14T22:07:37.013070+00:00 19994330.180000010878 29000000.019000049680 27869999.981000009924 3954220.018999934196 60444.921967640 2024-05-14T22:07:38.004077+00:00 19994330.180999990553 29000000.016999959946 27870000.038999971002 3957044.042000054847 60444.921979299 2024-05-14T22:07:39.011452+00:00 19994330.179999981076 29000000.006999969482 27869999.999000009149 3952749.952999948990 60444.921990769 2024-05-14T22:07:40.002459+00:00 19994330.186000019312 28999999.965000029653 27869999.953000009060 3954174.023000001907 60444.922002429 2024-05-14T22:07:41.009834+00:00 19994330.178999990225 29000000.036000009626 27870000.028999980539 3954252.039000033867 60444.922013904 2024-05-14T22:07:42.001338+00:00 19994330.186000019312 28999999.975999951363 27870000.129999998957 3955452.855000019073 60444.922025558 2024-05-14T22:07:43.008217+00:00 19994330.178999960423 29000000.026999998838 27869999.864000018686 3962497.121999979019 60444.922037034 2024-05-14T22:07:43.999720+00:00 19994330.187000039965 29000000.000000011176 27870000.044999960810 3956331.055999993812 60444.922048693 2024-05-14T22:07:45.007095+00:00 19994330.190999981016 28999999.962999999523 27870000.004000071436 3955483.888000010978 60444.922060347 2024-05-14T22:07:46.013975+00:00 19994330.179000020027 29000000.038999989629 27870000.005999919027 3953380.985000013839 60444.922071823 2024-05-14T22:07:47.005478+00:00 19994330.180000010878 28999999.960999999195 27869999.973000049591 3956544.965999960899 60444.922083477 2024-05-14T22:07:48.012357+00:00 19994330.175999999046 29000000.037000000477 27870000.064000010490 3951767.080999969970 60444.922094952 2024-05-14T22:07:49.003860+00:00 19994330.182999968529 29000000.008000019938 27869999.960999969393 3953466.894000052940 60444.922106612 2024-05-14T22:07:50.011235+00:00 19994330.174000021070 28999999.993000000715 27869999.985000010580 3958882.026999949943 60444.922118082 2024-05-14T22:07:51.002242+00:00 19994330.181999981403 28999999.982000019401 27869999.991999980062 3957190.986000061035 60444.922129741 2024-05-14T22:07:52.009618+00:00 19994330.172999981791 29000000.004999998957 27870000.050999999046 3954180.141000031959 60444.922141211 2024-05-14T22:07:53.000625+00:00 19994330.173000041395 29000000.024999979883 27869999.932000041008 3960044.066999911796 60444.922152870 2024-05-14T22:07:54.008000+00:00 19994330.168999969959 28999999.995000001043 27869999.997999910265 3955016.883000016212 60444.922164341 2024-05-14T22:07:54.999007+00:00 19994330.175000008196 28999999.977999988943 27870000.033000111580 3950931.034999967087 60444.922176000 2024-05-14T22:07:56.006382+00:00 19994330.175999999046 29000000.016000028700 27869999.972999930382 3954023.048000096809 60444.922187659 2024-05-14T22:07:57.013757+00:00 19994330.174999948591 28999999.993999961764 27870000.070999979973 3956431.916999936104 60444.922199129 2024-05-14T22:07:58.004765+00:00 19994330.182000041008 28999999.958999991417 27869999.938000079244 3953418.067000031006 60444.922210789 2024-05-14T22:07:59.012139+00:00 19994330.184000018984 29000000.031000021845 27870000.038999918848 3955002.950999975204 60444.922222259 2024-05-14T22:08:00.003147+00:00 19994330.185999989510 29000000.037000060081 27870000.019999980927 3956096.011999965180 60444.922233918 2024-05-14T22:08:01.010522+00:00 19994330.190999981016 28999999.971999999136 27869999.933000091463 3954311.066000103951 60444.922245388 2024-05-14T22:08:02.001530+00:00 19994330.180000070482 28999999.998999949545 27870000.061999920756 3954732.810999989975 60444.922257042 2024-05-14T22:08:03.008409+00:00 19994330.178999900818 28999999.993999961764 27869999.915000081062 3957479.105999947060 60444.922268517 2024-05-14T22:08:03.999912+00:00 19994330.185000058264 29000000.009999990463 27870000.057999968529 3955715.942999958992 60444.922280177 2024-05-14T22:08:05.007287+00:00 19994330.174999948591 29000000.014999989420 27870000.041000001132 3958297.044000030030 60444.922291647 2024-05-14T22:08:05.998294+00:00 19994330.171000000089 28999999.998000029474 27869999.923999998719 3959683.952000021935 60444.922303306 2024-05-14T22:08:07.005670+00:00 19994330.170000080019 28999999.976000070572 27870000.035000000149 3957249.021999955177 60444.922314960 2024-05-14T22:08:08.012549+00:00 19994330.177999969572 29000000.005999919027 27869999.923000011593 3957150.129999995232 60444.922326436 2024-05-14T22:08:09.004052+00:00 19994330.166999939829 28999999.991000059992 27870000.044999990612 3955015.792000054847 60444.922338095 2024-05-14T22:08:10.011427+00:00 19994330.170000080019 29000000.001999970526 27869999.981000009924 3956044.172999978065 60444.922349565 2024-05-14T22:08:11.002435+00:00 19994330.167999979109 29000000.009999990463 27870000.037999991328 3956770.879000068177 60444.922361225 2024-05-14T22:08:12.009810+00:00 19994330.166999939829 28999999.990000009537 27869999.993000000715 3956836.001999973785 60444.922372695 2024-05-14T22:08:13.000817+00:00 19994330.163000110537 29000000.016999959946 27869999.962999999523 3959318.075999975204 60444.922384354 2024-05-14T22:08:14.008192+00:00 19994330.168999910355 29000000.001000050455 27870000.021999981254 3954561.036000012886 60444.922395824 2024-05-14T22:08:14.999199+00:00 19994330.170000080019 28999999.965999960899 27870000.036000009626 3950096.904999970924 60444.922407484 2024-05-14T22:08:16.006574+00:00 19994330.175999999046 29000000.022999998182 27869999.980000019073 3956007.049999951851 60444.922418959 2024-05-14T22:08:16.998078+00:00 19994330.179999951273 28999999.968999978155 27869999.978999968618 3950168.955000042915 60444.922430613 2024-05-14T22:08:18.004957+00:00 19994330.187000039965 29000000.005000110716 27870000.040000021458 3954129.062999964226 60444.922442272 2024-05-14T22:08:19.012332+00:00 19994330.189000010490 29000000.020999908447 27869999.981999989599 3955247.947000027169 60444.922453748 2024-05-14T22:08:20.003835+00:00 19994330.176999930292 29000000.008000008762 27869999.995000001043 3958467.019000052940 60444.922465402 2024-05-14T22:08:21.010714+00:00 19994330.177000049502 28999999.982000000775 27869999.977000001818 3957000.067999958992 60444.922476877 2024-05-14T22:08:22.002217+00:00 19994330.172999981791 29000000.016999989748 27870000.003000020981 3961389.855000019073 60444.922488537 2024-05-14T22:08:23.009593+00:00 19994330.186000000685 28999999.995999988168 27870000.022000011057 3956120.983000040054 60444.922500007 2024-05-14T22:08:24.000600+00:00 19994330.179999999702 28999999.997000008821 27869999.940999928862 3956908.152999997139 60444.922511667 2024-05-14T22:08:25.007975+00:00 19994330.179000001401 29000000.004000011832 27870000.055000070482 3957524.952999948990 60444.922523136 2024-05-14T22:08:25.998982+00:00 19994330.186000000685 29000000.000999990851 27869999.958999991417 3956495.044999957085 60444.922534796 2024-05-14T22:08:27.006358+00:00 19994330.179999988526 28999999.990000009537 27870000.049999948591 3956372.036000012886 60444.922546450 2024-05-14T22:08:28.013237+00:00 19994330.183000009507 29000000.014000028372 27869999.993000030518 3954189.887000083923 60444.922557925 2024-05-14T22:08:29.004740+00:00 19994330.182999979705 28999999.986000001431 27870000.014999989420 3952423.074000000954 60444.922569579 2024-05-14T22:08:30.011619+00:00 19994330.187000010163 29000000.016999959946 27870000.008000019938 3954245.019999980927 60444.922581055 2024-05-14T22:08:31.003122+00:00 19994330.184000018984 29000000.020000040531 27869999.980999950320 3954171.868000030983 60444.922592714 2024-05-14T22:08:32.010497+00:00 19994330.187999989837 28999999.956999961287 27869999.989000078291 3955979.075999975204 60444.922604184 2024-05-14T22:08:33.001505+00:00 19994330.174999978393 29000000.011000040919 27870000.010999921709 3957426.893999934196 60444.922615843 2024-05-14T22:08:34.008880+00:00 19994330.191000010818 28999999.989999949932 27869999.999000068754 3956340.149000049103 60444.922627319 2024-05-14T22:08:35.000383+00:00 19994330.185999989510 29000000.004000011832 27870000.041999939829 3956943.983999968041 60444.922638973 2024-05-14T22:08:36.007262+00:00 19994330.189000010490 29000000.031000021845 27869999.943000078201 3951547.988000034820 60444.922650449 2024-05-14T22:08:36.998765+00:00 19994330.189000010490 28999999.971999939531 27870000.018999930471 3953731.945999979973 60444.922662108 2024-05-14T22:08:38.006141+00:00 19994330.190999981016 29000000.001000050455 27869999.988000039011 3953995.067000031006 60444.922673762 2024-05-14T22:08:39.013020+00:00 19994330.188000019640 29000000.009999990463 27870000.062000039965 3957597.902999997139 60444.922685238 2024-05-14T22:08:40.004523+00:00 19994330.176999989897 29000000.000000000000 27869999.965999960899 3951791.070999979973 60444.922696891 2024-05-14T22:08:41.011402+00:00 19994330.184000018984 28999999.971000079066 27869999.995000001043 3956910.016000031959 60444.922708367 2024-05-14T22:08:42.002905+00:00 19994330.175999999046 29000000.013999938965 27869999.996999979019 3952274.967999935150 60444.922720021 2024-05-14T22:08:43.009785+00:00 19994330.190000001341 29000000.006000038236 27869999.953999999911 3955723.965000032913 60444.922731496 2024-05-14T22:08:44.001288+00:00 19994330.191999968141 29000000.009999990463 27869999.964999999851 3952318.016999959946 60444.922743150 2024-05-14T22:08:45.008167+00:00 19994330.194000009447 28999999.975000020117 27870000.049999989569 3954864.001000047196 60444.922754626 2024-05-14T22:08:45.999670+00:00 19994330.195999979973 29000000.031999949366 27869999.992000009865 3955475.988999962807 60444.922766285 2024-05-14T22:08:47.007046+00:00 19994330.189000010490 29000000.003999948502 27870000.028000000864 3956131.027000070084 60444.922777755 2024-05-14T22:08:47.998052+00:00 19994330.184999998659 28999999.970000028610 27869999.956999991089 3951310.921000003815 60444.922789414 2024-05-14T22:08:49.005428+00:00 19994330.176999989897 29000000.032999988645 27870000.029000010341 3955570.029999970924 60444.922801069 2024-05-14T22:08:50.012307+00:00 19994330.177999969572 28999999.965000029653 27870000.059999998659 3960776.092999935150 60444.922812544 2024-05-14T22:08:51.003810+00:00 19994330.180999990553 29000000.009999990463 27869999.988000009209 3955908.003000020981 60444.922824204 2024-05-14T22:08:52.011185+00:00 19994330.182000041008 28999999.963999990374 27869999.967999991030 3952610.917000054847 60444.922835674 2024-05-14T22:08:53.002193+00:00 19994330.182000041008 29000000.039000030607 27869999.962999969721 3949929.015999913216 60444.922847333 2024-05-14T22:08:54.009568+00:00 19994330.189000010490 28999999.996999979019 27870000.106000009924 3951900.166000009049 60444.922858803 2024-05-14T22:08:55.000575+00:00 19994330.182999968529 29000000.014999989420 27869999.907000008970 3958768.818000078201 60444.922870462 2024-05-14T22:08:56.007950+00:00 19994330.192000031471 29000000.004999998957 27870000.039000030607 3953502.964999914169 60444.922881938 2024-05-14T22:08:56.999453+00:00 19994330.202000018209 29000000.011999998242 27869999.992999970913 3951844.148000001907 60444.922893592 2024-05-14T22:08:58.006333+00:00 19994330.190999981016 28999999.953000001609 27869999.953999999911 3957276.947000027169 60444.922905067 2024-05-14T22:08:58.997836+00:00 19994330.196999911219 29000000.003999989480 27870000.035000029951 3955608.942000031006 60444.922916721 2024-05-14T22:09:00.004715+00:00 19994330.191000100225 29000000.000000011176 27869999.990000009537 3955047.985000013839 60444.922928381 2024-05-14T22:09:01.012090+00:00 19994330.186999920756 29000000.011999990791 27870000.025999959558 3951145.977999926079 60444.922939857 2024-05-14T22:09:02.003593+00:00 19994330.183000091463 28999999.971999999136 27869999.976000010967 3954505.100000023842 60444.922951510 2024-05-14T22:09:03.010472+00:00 19994330.181999921799 29000000.037000000477 27869999.986999988556 3954920.981000065804 60444.922962986 2024-05-14T22:09:04.001976+00:00 19994330.182000041008 28999999.978999998420 27870000.019999980927 3955418.023000001907 60444.922974640 2024-05-14T22:09:05.008855+00:00 19994330.179999951273 29000000.030999958515 27870000.032000061125 3957412.792999982834 60444.922986115 2024-05-14T22:09:06.000358+00:00 19994330.193000078201 28999999.993000030518 27869999.968999978155 3954713.233999968041 60444.922997769 2024-05-14T22:09:07.007238+00:00 19994330.192999958992 28999999.973999980837 27870000.008999940008 3956407.906000018120 60444.923009245 2024-05-14T22:09:07.998741+00:00 19994330.190999981016 29000000.016000028700 27870000.000000000000 3952207.000000000000 60444.923020904 2024-05-14T22:09:09.006115+00:00 19994330.182999968529 29000000.008999999613 27869999.996000051498 3956169.049999951851 60444.923032374 2024-05-14T22:09:09.997123+00:00 19994330.179000020027 28999999.978999968618 27870000.028000000864 3950390.004999995232 60444.923044033 2024-05-14T22:09:11.004497+00:00 19994330.182999968529 29000000.013000011444 27869999.952000018209 3958155.000000000000 60444.923055687 2024-05-14T22:09:12.011377+00:00 19994330.180999990553 29000000.004000011832 27870000.009999990463 3954123.021000028122 60444.923067163 2024-05-14T22:09:13.002880+00:00 19994330.184000018984 29000000.005999978632 27870000.036000009626 3954178.026000022888 60444.923078822 2024-05-14T22:09:14.010256+00:00 19994330.182000041008 28999999.984999950975 27869999.921999931335 3956010.845000029076 60444.923090292 2024-05-14T22:09:15.001262+00:00 19994330.185999989510 28999999.997000098228 27870000.083000060171 3956749.110999941826 60444.923101952 2024-05-14T22:09:16.008638+00:00 19994330.182000041008 29000000.003999948502 27869999.960999969393 3951608.967000008095 60444.923113422 2024-05-14T22:09:16.999645+00:00 19994330.184999998659 29000000.011999960989 27869999.975999951363 3957266.014000058174 60444.923125081 2024-05-14T22:09:18.007021+00:00 19994330.179999999702 28999999.965000029653 27870000.060000058264 3956356.125000000000 60444.923136557 2024-05-14T22:09:18.998524+00:00 19994330.186999998987 29000000.028000000864 27869999.914999961853 3957164.901999949943 60444.923148211 2024-05-14T22:09:20.005403+00:00 19994330.173999991268 28999999.968999978155 27870000.078000068665 3957802.942999958992 60444.923159686 2024-05-14T22:09:20.996906+00:00 19994330.177000001073 29000000.035000089556 27870000.003999948502 3958371.984000086784 60444.923171340 2024-05-14T22:09:22.003785+00:00 19994330.172000009567 28999999.977999929339 27869999.993999999017 3959488.055999993812 60444.923183000 2024-05-14T22:09:23.011160+00:00 19994330.181000009179 29000000.018000010401 27869999.936999998987 3955817.024999976158 60444.923194475 2024-05-14T22:09:24.002664+00:00 19994330.186999980360 28999999.993999961764 27870000.067000001669 3953465.906999946106 60444.923206129 2024-05-14T22:09:25.009543+00:00 19994330.188000019640 29000000.000000000000 27869999.949999999255 3957859.083999999799 60444.923217605 2024-05-14T22:09:26.001046+00:00 19994330.188999980688 29000000.013000011444 27870000.067000001669 3953306.001000000164 60444.923229259 2024-05-14T22:09:27.007925+00:00 19994330.184000018984 28999999.984000090510 27869999.944999989122 3957138.921000000089 60444.923240734 2024-05-14T22:09:27.999429+00:00 19994330.190000001341 29000000.013000011444 27869999.994000021368 3957480.080000000075 60444.923252393 2024-05-14T22:09:29.006803+00:00 19994330.182999998331 28999999.987999919802 27870000.014999989420 3952876.065000000875 60444.923263864 2024-05-14T22:09:29.997811+00:00 19994330.189000010490 29000000.040000081062 27869999.977000001818 3958089.955999999773 60444.923275523 2024-05-14T22:09:31.005186+00:00 19994330.175999999046 28999999.955999970436 27870000.035999979824 3951279.916999998968 60444.923287177 2024-05-14T22:09:32.012065+00:00 19994330.189000010490 29000000.003999948502 27869999.991000000387 3955283.109000001103 60444.923298652 2024-05-14T22:09:33.003569+00:00 19994330.194000009447 29000000.029000040144 27870000.012000020593 3957004.850000001024 60444.923310306 2024-05-14T22:09:34.010448+00:00 19994330.190000001341 28999999.965999998152 27869999.961000028998 3953579.158999993932 60444.923321782 2024-05-14T22:09:35.001951+00:00 19994330.191999968141 28999999.999000009149 27870000.065000001341 3953910.991000004113 60444.923333441 2024-05-14T22:09:36.009326+00:00 19994330.194999989122 29000000.035999998450 27869999.940000001341 3954079.922999999952 60444.923344911 2024-05-14T22:09:37.000333+00:00 19994330.204999979585 28999999.991999998689 27870000.028000000864 3956158.985999993980 60444.923356571 2024-05-14T22:09:38.007708+00:00 19994330.198000010103 28999999.980000000447 27869999.965999960899 3953618.012000001967 60444.923368040 2024-05-14T22:09:38.998716+00:00 19994330.185999989510 29000000.006999999285 27870000.020000040531 3953069.031000003219 60444.923379700 2024-05-14T22:09:40.006091+00:00 19994330.192000031471 29000000.000999990851 27870000.029999971390 3955130.045000001788 60444.923391170 2024-05-14T22:09:40.997099+00:00 19994330.190000001341 29000000.005000028759 27870000.016000028700 3954232.008999995887 60444.923402830 2024-05-14T22:09:42.004473+00:00 19994330.196999970824 29000000.015999969095 27869999.977999929339 3950451.891000003088 60444.923414489 2024-05-14T22:09:43.011849+00:00 19994330.193000018597 28999999.974000040442 27869999.935000058264 3954552.069999992847 60444.923425959 2024-05-14T22:09:44.002856+00:00 19994330.202000018209 29000000.007999960333 27869999.973999980837 3954204.896999999881 60444.923437619 2024-05-14T22:09:45.010231+00:00 19994330.197000030428 29000000.002000030130 27870000.103000041097 3953095.988000005018 60444.923449088 2024-05-14T22:09:46.001238+00:00 19994330.195999979973 29000000.011999960989 27869999.992999911308 3960761.094999998808 60444.923460748 2024-05-14T22:09:47.008613+00:00 19994330.197999950498 28999999.980000019073 27870000.050000071526 3951688.982000008225 60444.923472224 2024-05-14T22:09:48.000116+00:00 19994330.192000031471 29000000.004000011832 27869999.906000021845 3955694.949999988079 60444.923483877 2024-05-14T22:09:49.006996+00:00 19994330.179000020027 28999999.977999988943 27870000.070999979973 3955388.058999999892 60444.923495353 2024-05-14T22:09:49.998499+00:00 19994330.182999968529 29000000.046999990940 27869999.897999998182 3956361.016000003088 60444.923507012 2024-05-14T22:09:51.005874+00:00 19994330.190000060946 28999999.977000001818 27870000.067000031471 3957036.011000006925 60444.923518483 2024-05-14T22:09:51.996881+00:00 19994330.191999908537 28999999.999000068754 27870000.005999919027 3957147.848999992013 60444.923530142 2024-05-14T22:09:53.004257+00:00 19994330.183000091463 29000000.006999969482 27870000.021000031382 3953883.114000007976 60444.923541795 2024-05-14T22:09:54.011136+00:00 19994330.183999899775 28999999.982999920845 27869999.998999949545 3951910.035999997985 60444.923553271 2024-05-14T22:09:55.002639+00:00 19994330.185000058264 28999999.990000009537 27869999.978000041097 3955660.949000000954 60444.923564930 2024-05-14T22:09:56.010014+00:00 19994330.190999981016 29000000.028000000864 27869999.929000020027 3959046.991999999154 60444.923576401 2024-05-14T22:09:57.001021+00:00 19994330.185999989510 28999999.995000001043 27870000.075999978930 3955633.925999999046 60444.923588060 2024-05-14T22:09:58.008397+00:00 19994330.192999958992 28999999.985000010580 27869999.993000030518 3958830.104000002146 60444.923599536 2024-05-14T22:09:58.999900+00:00 19994330.200000051409 29000000.009000059217 27869999.942999958992 3955615.916000009049 60444.923611190 2024-05-14T22:10:00.006779+00:00 19994330.197000030428 29000000.013000011444 27870000.029000040144 3957002.072999984026 60444.923622665 2024-05-14T22:10:00.998282+00:00 19994330.200999978930 28999999.985000010580 27870000.048999998719 3958389.983000009786 60444.923634319 2024-05-14T22:10:02.005161+00:00 19994330.200999978930 29000000.007999900728 27869999.986999999732 3955094.949000000954 60444.923645795 2024-05-14T22:10:02.996664+00:00 19994330.205000039190 28999999.998000029474 27869999.984999999404 3957782.046999990940 60444.923657448 2024-05-14T22:10:04.003544+00:00 19994330.200999978930 28999999.986999988556 27869999.989000011235 3954968.110000013839 60444.923669108 2024-05-14T22:10:05.010919+00:00 19994330.194000009447 29000000.019999980927 27870000.000999998301 3957525.968999981880 60444.923680578 2024-05-14T22:10:06.001926+00:00 19994330.202999949455 28999999.986000061035 27869999.984999980778 3958950.932000011206 60444.923692237 2024-05-14T22:10:07.009301+00:00 19994330.194000009447 29000000.001999970526 27870000.008999999613 3959300.030999987852 60444.923703707 2024-05-14T22:10:08.000308+00:00 19994330.199000000954 29000000.011999960989 27870000.078999999911 3958865.884999989998 60444.923715367 2024-05-14T22:10:09.007684+00:00 19994330.198000069708 28999999.964000109583 27869999.943000018597 3955842.124000012875 60444.923726842 2024-05-14T22:10:09.999187+00:00 19994330.197000030428 29000000.017999891192 27869999.955000009388 3955711.904000014067 60444.923738496 2024-05-14T22:10:11.006066+00:00 19994330.204999998212 28999999.980000000447 27869999.968999978155 3955698.017999976873 60444.923749966 2024-05-14T22:10:11.997073+00:00 19994330.192000001669 29000000.029999990016 27870000.106000009924 3956556.064999998081 60444.923761626 2024-05-14T22:10:13.004448+00:00 19994330.192000009120 28999999.989000011235 27870000.008000019938 3960534.941000015009 60444.923773279 2024-05-14T22:10:14.011328+00:00 19994330.192999988794 29000000.004999998957 27869999.945999979973 3961128.027000010014 60444.923784755 2024-05-14T22:10:15.002831+00:00 19994330.192000001669 29000000.016000021249 27870000.010999981314 3961939.961999983061 60444.923796414 2024-05-14T22:10:16.010207+00:00 19994330.194000009447 28999999.984999980778 27869999.981000009924 3961467.106999992859 60444.923807885 2024-05-14T22:10:17.001213+00:00 19994330.201999988407 28999999.993999991566 27869999.972999989986 3956804.835000007879 60444.923819544 2024-05-14T22:10:18.008587+00:00 19994330.201999988407 29000000.011000011116 27869999.995000001043 3958533.096000016201 60444.923831020 2024-05-14T22:10:19.000091+00:00 19994330.199000000954 29000000.002000030130 27870000.065999981016 3958227.026999980211 60444.923842673 2024-05-14T22:10:20.006970+00:00 19994330.199000000954 28999999.989999949932 27869999.981999989599 3957768.059000014793 60444.923854149 2024-05-14T22:10:20.998474+00:00 19994330.202000018209 29000000.017000019550 27870000.016000028700 3960053.063999981154 60444.923865803 2024-05-14T22:10:22.005353+00:00 19994330.193999979645 28999999.977999988943 27869999.975000020117 3957601.886000006925 60444.923877278 2024-05-14T22:10:22.996856+00:00 19994330.192000031471 28999999.989000018686 27870000.001999970526 3953726.015000015032 60444.923888932 2024-05-14T22:10:24.003735+00:00 19994330.186999980360 29000000.034999970347 27870000.026999950409 3957246.907999991905 60444.923900592 2024-05-14T22:10:25.011111+00:00 19994330.190999981016 28999999.985000010580 27869999.965000029653 3959819.055000007153 60444.923912061 2024-05-14T22:10:26.002118+00:00 19994330.194999989122 29000000.020000040531 27869999.986000061035 3956424.035999984015 60444.923923721 2024-05-14T22:10:27.009493+00:00 19994330.189000010490 28999999.972999989986 27870000.016999959946 3952768.976000010967 60444.923935191 2024-05-14T22:10:28.000500+00:00 19994330.192000031471 29000000.000999931246 27870000.054999951273 3956656.021999984980 60444.923946850 2024-05-14T22:10:29.007875+00:00 19994330.182999968529 29000000.004000071436 27869999.985000010580 3955654.031000018120 60444.923958326 2024-05-14T22:10:29.999379+00:00 19994330.191000040621 28999999.998000029474 27869999.976000070572 3959579.974999994040 60444.923969980 2024-05-14T22:10:31.006258+00:00 19994330.190999981016 28999999.986999988556 27870000.008999940008 3953990.999000012875 60444.923981456 2024-05-14T22:10:31.997761+00:00 19994330.191999968141 29000000.005999919027 27869999.952000018209 3950469.017999976873 60444.923993109 2024-05-14T22:10:33.004640+00:00 19994330.189000010490 29000000.006000038236 27870000.034000039101 3951788.893000007141 60444.924004585 2024-05-14T22:10:33.996143+00:00 19994330.194999989122 29000000.011999960989 27870000.052999969572 3959576.031000018120 60444.924016239 2024-05-14T22:10:35.003023+00:00 19994330.194999989122 28999999.993000030518 27869999.950999978930 3954323.058999956120 60444.924027898 2024-05-14T22:10:36.010398+00:00 19994330.192000031471 28999999.996999979019 27870000.031000021845 3955224.000000000000 60444.924039374 2024-05-14T22:10:37.001901+00:00 19994330.197000030428 28999999.995000001043 27869999.975999951363 3954434.929000020027 60444.924051028 2024-05-14T22:10:38.008780+00:00 19994330.189000010490 29000000.004000071436 27870000.027000069618 3957819.106000006199 60444.924062504 2024-05-14T22:10:39.000284+00:00 19994330.197999950498 28999999.998999949545 27869999.975999951363 3954422.865000010002 60444.924074157 2024-05-14T22:10:40.007162+00:00 19994330.195000048727 29000000.001000050455 27869999.991000000387 3956150.122999966145 60444.924085633 2024-05-14T22:10:40.998666+00:00 19994330.189999941736 29000000.001999970526 27869999.982000008225 3955725.902000010014 60444.924097287 2024-05-14T22:10:42.005545+00:00 19994330.199000000954 28999999.967000011355 27870000.013999998569 3955182.054000020027 60444.924108762 2024-05-14T22:10:42.997048+00:00 19994330.192999958992 29000000.031999949366 27869999.978000000119 3957765.036000012886 60444.924120416 2024-05-14T22:10:44.003927+00:00 19994330.193000078201 29000000.009000059217 27870000.067000001669 3954512.917999982834 60444.924132075 2024-05-14T22:10:45.011303+00:00 19994330.192999958992 28999999.996999979019 27869999.956999991089 3958508.023000001907 60444.924143551 2024-05-14T22:10:46.002806+00:00 19994330.185999989510 28999999.975999951363 27870000.043999999762 3955769.089999973774 60444.924155205 2024-05-14T22:10:47.009685+00:00 19994330.198000069708 29000000.019000049680 27869999.964999999851 3958498.883000016212 60444.924166680 2024-05-14T22:10:48.001187+00:00 19994330.191999908537 29000000.004999998957 27870000.028999980539 3955152.039000033867 60444.924178334 2024-05-14T22:10:49.008067+00:00 19994330.197000030428 28999999.982000000775 27869999.981000009924 3957479.037999988068 60444.924189810 2024-05-14T22:10:49.999570+00:00 19994330.192000031471 28999999.996000010520 27869999.999000009149 3956236.958999990951 60444.924201463 2024-05-14T22:10:51.006450+00:00 19994330.189999941736 29000000.015000000596 27869999.972999989986 3958391.064999998081 60444.924212939 2024-05-14T22:10:51.997953+00:00 19994330.197000030428 28999999.989999979734 27869999.958000000566 3953952.949999988079 60444.924224599 2024-05-14T22:10:53.005328+00:00 19994330.192999958992 29000000.020000010729 27870000.068000018597 3952970.002000033855 60444.924236069 2024-05-14T22:10:53.996334+00:00 19994330.195000048727 28999999.993000000715 27869999.977000001818 3961469.034999967087 60444.924247728 2024-05-14T22:10:55.003711+00:00 19994330.185999989510 29000000.004999998957 27870000.018000010401 3953473.944999992847 60444.924259382 2024-05-14T22:10:56.010590+00:00 19994330.182999968529 29000000.005999978632 27869999.996999979019 3956178.985000013839 60444.924270858 2024-05-14T22:10:57.002093+00:00 19994330.189000010490 28999999.990000009537 27870000.018000010401 3958016.912999988068 60444.924282511 2024-05-14T22:10:58.008972+00:00 19994330.190999981016 28999999.994000021368 27869999.922000050545 3961406.217000008095 60444.924293987 2024-05-14T22:10:59.000475+00:00 19994330.184000018984 28999999.998000029474 27870000.037999991328 3957733.884999989998 60444.924305647 2024-05-14T22:11:00.007851+00:00 19994330.185999989510 29000000.000999990851 27870000.008000019938 3955778.949000000954 60444.924317116 2024-05-14T22:11:00.998858+00:00 19994330.189000010490 28999999.990000009537 27870000.004999998957 3951048.009000002872 60444.924328776 2024-05-14T22:11:02.006232+00:00 19994330.182000041008 29000000.028000000864 27869999.977000001818 3953022.990999997128 60444.924340246 2024-05-14T22:11:02.997240+00:00 19994330.187999960035 28999999.983999971300 27870000.064999941736 3953876.054000020027 60444.924351905 2024-05-14T22:11:04.004615+00:00 19994330.189000010490 29000000.004000011832 27869999.950000051409 3955110.944999992847 60444.924363381 2024-05-14T22:11:04.996118+00:00 19994330.192999999970 29000000.005999978632 27870000.001999970526 3957269.055999993812 60444.924375035 2024-05-14T22:11:06.002997+00:00 19994330.192000001669 29000000.006000038236 27869999.991999980062 3956970.989000021946 60444.924386694 2024-05-14T22:11:07.010373+00:00 19994330.192000001669 28999999.973999980837 27869999.983999971300 3960399.970999956131 60444.924398164 2024-05-14T22:11:08.001380+00:00 19994330.190999999642 28999999.995000001043 27870000.022999998182 3961924.011000037193 60444.924409823 2024-05-14T22:11:09.008755+00:00 19994330.190999999642 29000000.008999940008 27870000.047999981791 3953303.000999987125 60444.924421299 2024-05-14T22:11:10.000259+00:00 19994330.194000009447 28999999.977000001818 27869999.936000108719 3960466.097999989986 60444.924432953 2024-05-14T22:11:11.007138+00:00 19994330.186999980360 29000000.031000021845 27870000.074000000954 3956911.924000024796 60444.924444423 2024-05-14T22:11:11.998145+00:00 19994330.195000018924 29000000.001000050455 27869999.964999910444 3956052.041999996174 60444.924456082 2024-05-14T22:11:13.005520+00:00 19994330.194999989122 28999999.978999968618 27869999.985000010580 3954629.927999972831 60444.924467552 2024-05-14T22:11:13.996527+00:00 19994330.196000009775 29000000.034999970347 27869999.948000069708 3959144.011000037193 60444.924479212 2024-05-14T22:11:15.003903+00:00 19994330.192000001669 28999999.987000111490 27870000.046000000089 3953962.089999973774 60444.924490687 2024-05-14T22:11:15.995406+00:00 19994330.183999989182 29000000.006999969482 27870000.008999940008 3954310.923000038136 60444.924502341 2024-05-14T22:11:17.002285+00:00 19994330.192999988794 29000000.003000020981 27870000.011999960989 3959709.032999991905 60444.924514001 2024-05-14T22:11:18.009661+00:00 19994330.182000041008 28999999.984999898821 27869999.980000000447 3956360.998999952804 60444.924525470 2024-05-14T22:11:19.000667+00:00 19994330.187999960035 29000000.006000038236 27870000.011999990791 3956738.005000054836 60444.924537130 2024-05-14T22:11:20.008042+00:00 19994330.192000031471 29000000.001000050455 27870000.057999998331 3958230.936999977101 60444.924548606 2024-05-14T22:11:20.999546+00:00 19994330.188999950886 29000000.018000010401 27869999.944000009447 3954888.950999975204 60444.924560260 2024-05-14T22:11:22.006425+00:00 19994330.187000039965 28999999.967999938875 27870000.028000008315 3954803.137000023853 60444.924571735 2024-05-14T22:11:22.997928+00:00 19994330.180999990553 29000000.042000059038 27869999.966999981552 3955679.009000002872 60444.924583389 2024-05-14T22:11:24.004807+00:00 19994330.184000018984 28999999.977000001818 27870000.008000019938 3956944.966000020970 60444.924594865 2024-05-14T22:11:24.996310+00:00 19994330.185999989510 28999999.988000009209 27869999.896000001580 3956978.917999982834 60444.924606518 2024-05-14T22:11:26.003190+00:00 19994330.180999990553 29000000.000999998301 27870000.042999979109 3957626.939000010025 60444.924618178 2024-05-14T22:11:27.010564+00:00 19994330.180000010878 29000000.009999990463 27870000.005000028759 3959508.143000007141 60444.924629648 2024-05-14T22:11:28.001572+00:00 19994330.177999969572 29000000.012000009418 27870000.005999978632 3954461.007999957073 60444.924641307 2024-05-14T22:11:29.008947+00:00 19994330.189000010490 28999999.984999980778 27870000.000999990851 3951054.938000022899 60444.924652777 2024-05-14T22:11:29.999955+00:00 19994330.184000018984 28999999.986000001431 27870000.071000039577 3959658.978999971878 60444.924664437 2024-05-14T22:11:31.007329+00:00 19994330.189000010490 29000000.010000020266 27869999.944999989122 3953500.073000013828 60444.924675907 2024-05-14T22:11:31.998337+00:00 19994330.185999989510 29000000.028000000864 27870000.048999968916 3956143.976000010967 60444.924687566 2024-05-14T22:11:33.005712+00:00 19994330.192999958992 28999999.955999970436 27869999.989000018686 3949562.023000001907 60444.924699036 2024-05-14T22:11:33.996719+00:00 19994330.190999981016 29000000.001000050455 27869999.920000020415 3957089.916999996174 60444.924710696 2024-05-14T22:11:35.004094+00:00 19994330.192000031471 29000000.002999961376 27870000.048999968916 3955799.145999968052 60444.924722166 2024-05-14T22:11:35.995102+00:00 19994330.182000041008 29000000.020000040531 27869999.990000069141 3954408.979000031948 60444.924733825 2024-05-14T22:11:37.002477+00:00 19994330.186999920756 28999999.994999948889 27870000.005999919027 3957003.876999973785 60444.924745484 2024-05-14T22:11:38.009852+00:00 19994330.192000031471 29000000.001000050455 27870000.044000029564 3954886.072000027169 60444.924756960 2024-05-14T22:11:39.001355+00:00 19994330.179000020027 29000000.018999990076 27870000.024999979883 3958288.000999987125 60444.924768614 2024-05-14T22:11:40.008234+00:00 19994330.192000031471 28999999.974999960512 27869999.920000080019 3958079.984000027180 60444.924780089 2024-05-14T22:11:40.999737+00:00 19994330.182999968529 28999999.998000029474 27870000.026999950409 3955814.944999932777 60444.924791743 2024-05-14T22:11:42.006617+00:00 19994330.187000039965 28999999.994000021368 27870000.018000010401 3959264.044000030030 60444.924803219 2024-05-14T22:11:42.998120+00:00 19994330.185999989510 29000000.024999979883 27869999.957999940962 3956984.963000059128 60444.924814872 2024-05-14T22:11:44.005000+00:00 19994330.187999960035 28999999.998000029474 27869999.993000030518 3955602.037999988068 60444.924826348 2024-05-14T22:11:44.996502+00:00 19994330.197000030428 28999999.990999940783 27869999.980000019073 3956836.134999989998 60444.924838002 2024-05-14T22:11:46.003382+00:00 19994330.203999999911 28999999.974000100046 27870000.003999948502 3954250.944000006188 60444.924849478 2024-05-14T22:11:46.994885+00:00 19994330.194999929518 29000000.026999950409 27870000.024000048637 3953949.018000007141 60444.924861132 2024-05-14T22:11:48.001764+00:00 19994330.187000039965 28999999.993000030518 27870000.026999950409 3959382.903999925125 60444.924872791 2024-05-14T22:11:49.009139+00:00 19994330.195999979973 28999999.998999949545 27869999.977000001818 3954706.004999995232 60444.924884267 2024-05-14T22:11:50.000642+00:00 19994330.207000020891 29000000.006999969482 27869999.967000011355 3954588.991000055801 60444.924895920 2024-05-14T22:11:51.007522+00:00 19994330.198000069708 29000000.014000058174 27870000.096000079066 3956410.032999991905 60444.924907396 2024-05-14T22:11:51.999025+00:00 19994330.183999899775 28999999.995000001043 27869999.959999918938 3957600.991000055801 60444.924919056 2024-05-14T22:11:53.006400+00:00 19994330.178000088781 29000000.009999990463 27870000.000000000000 3958339.917999982834 60444.924930525 2024-05-14T22:11:53.997407+00:00 19994330.179999951273 29000000.003000020981 27870000.004999998957 3958500.117999910843 60444.924942185 2024-05-14T22:11:55.004782+00:00 19994330.179000020027 28999999.965999960899 27869999.939000010490 3957277.997000098228 60444.924953655 2024-05-14T22:11:55.995789+00:00 19994330.190999981016 29000000.009999990463 27870000.076000090688 3951956.967000008095 60444.924965315 2024-05-14T22:11:57.003164+00:00 19994330.185999989510 29000000.000000000000 27869999.960000000894 3956896.940999985207 60444.924976784 2024-05-14T22:11:57.994172+00:00 19994330.197000000626 29000000.001000050455 27870000.061999998987 3953681.120000004768 60444.924988444 2024-05-14T22:11:59.001547+00:00 19994330.192000001669 29000000.013999938965 27869999.977000001818 3951869.015999913216 60444.925000103 2024-05-14T22:12:00.008922+00:00 19994330.177000001073 28999999.971999999136 27869999.970000009984 3950894.824000000954 60444.925011573 2024-05-14T22:12:00.999929+00:00 19994330.191999990493 28999999.980000019073 27870000.014999989420 3950398.115000010002 60444.925023233 2024-05-14T22:12:02.007305+00:00 19994330.179000008851 28999999.999000001699 27869999.978999998420 3953532.981000065804 60444.925034703 2024-05-14T22:12:02.998311+00:00 19994330.187000010163 29000000.026999998838 27869999.967999991030 3956254.023999928962 60444.925046362 2024-05-14T22:12:04.005687+00:00 19994330.180999979377 28999999.993000000715 27870000.000000000000 3955248.950000048149 60444.925057838 2024-05-14T22:12:04.997190+00:00 19994330.191000010818 29000000.032000008970 27869999.997000038624 3953123.044000030030 60444.925069491 2024-05-14T22:12:06.004069+00:00 19994330.183999989182 28999999.978999990970 27870000.025999959558 3952410.010999917984 60444.925080967 2024-05-14T22:12:06.995574+00:00 19994330.194000009447 28999999.997000008821 27869999.979000028223 3954130.003000020981 60444.925092627 2024-05-14T22:12:08.002948+00:00 19994330.177999999374 29000000.009999990463 27870000.032000008970 3953397.952000021935 60444.925104280 2024-05-14T22:12:09.009827+00:00 19994330.184999998659 28999999.977000001818 27870000.012999951839 3961523.023000001907 60444.925115756 2024-05-14T22:12:10.001330+00:00 19994330.190000001341 29000000.005999978632 27869999.972999989986 3954027.968999981880 60444.925127410 2024-05-14T22:12:11.008209+00:00 19994330.182000011206 29000000.017000019550 27870000.091000020504 3955841.050000071991 60444.925138886 2024-05-14T22:12:11.999713+00:00 19994330.190999981016 28999999.996999979019 27869999.919000029564 3948001.928999900818 60444.925150539 2024-05-14T22:12:13.006592+00:00 19994330.189000010490 28999999.981000009924 27870000.001999970526 3953463.986000061035 60444.925162015 2024-05-14T22:12:13.998095+00:00 19994330.194000009447 29000000.018000010401 27870000.063000019640 3952885.128999948967 60444.925173675 2024-05-14T22:12:15.005470+00:00 19994330.195999979973 28999999.995000001043 27869999.954999979585 3953252.968000053894 60444.925185144 2024-05-14T22:12:15.996477+00:00 19994330.180999990553 28999999.981000009924 27870000.024000048637 3952448.875999927986 60444.925196804 2024-05-14T22:12:17.003852+00:00 19994330.191000040621 29000000.041000008583 27869999.955999970436 3954181.038000106812 60444.925208274 2024-05-14T22:12:17.994860+00:00 19994330.187999960035 28999999.986000001431 27870000.013000011444 3954607.103999971878 60444.925219934 2024-05-14T22:12:19.002235+00:00 19994330.194999989122 29000000.008000019938 27869999.968999978155 3952178.947999954224 60444.925231587 2024-05-14T22:12:20.009114+00:00 19994330.196000039577 28999999.981999989599 27870000.018000010401 3953536.986000061035 60444.925243063 2024-05-14T22:12:21.000617+00:00 19994330.190000001341 28999999.996999979019 27869999.970999959856 3950012.981999992859 60444.925254722 2024-05-14T22:12:22.007993+00:00 19994330.197999950498 29000000.011999960989 27870000.044000029564 3954537.011999965180 60444.925266192 2024-05-14T22:12:22.999000+00:00 19994330.200000051409 29000000.022000070661 27869999.985999941826 3950528.990000010002 60444.925277852 2024-05-14T22:12:24.006375+00:00 19994330.201999958605 28999999.995999928564 27870000.031000021845 3952022.993999958038 60444.925289322 2024-05-14T22:12:24.997382+00:00 19994330.190000060946 28999999.986000061035 27870000.024999979883 3951121.083000063896 60444.925300981 2024-05-14T22:12:26.004757+00:00 19994330.173999909312 29000000.010999921709 27869999.984000090510 3952614.000999927986 60444.925312451 2024-05-14T22:12:26.995765+00:00 19994330.202000018209 28999999.964000109583 27869999.990000009537 3955033.981999992859 60444.925324110 2024-05-14T22:12:28.003140+00:00 19994330.198000069708 29000000.019999980927 27869999.959999918938 3955117.993000030983 60444.925335580 2024-05-14T22:12:28.994147+00:00 19994330.200999978930 29000000.011999960989 27870000.007000088692 3950838.914000033867 60444.925347240 2024-05-14T22:12:30.001522+00:00 19994330.194999929518 28999999.980000019073 27869999.992999911308 3953653.034999967087 60444.925358893 2024-05-14T22:12:31.008401+00:00 19994330.208000060171 29000000.001999970526 27869999.988000039011 3953835.018000007141 60444.925370369 2024-05-14T22:12:31.999905+00:00 19994330.197999950498 29000000.008000019938 27870000.016999959946 3954588.009999989998 60444.925382023 2024-05-14T22:12:33.006784+00:00 19994330.202000018209 28999999.995000001043 27870000.026000019163 3955237.950000048149 60444.925393499 2024-05-14T22:12:33.998287+00:00 19994330.200000051409 29000000.014999989420 27869999.971999999136 3951956.074999928009 60444.925405158 2024-05-14T22:12:35.005662+00:00 19994330.194999929518 28999999.980000019073 27870000.039000000805 3954383.924000024796 60444.925416628 2024-05-14T22:12:35.996669+00:00 19994330.205000039190 29000000.036000009626 27869999.984999999404 3959404.032000064850 60444.925428288 2024-05-14T22:12:37.004044+00:00 19994330.202999949455 28999999.983999971300 27869999.975999999791 3955040.926999927033 60444.925439757 2024-05-14T22:12:37.995052+00:00 19994330.190999981016 28999999.998000029474 27870000.010000009090 3954466.108000040054 60444.925451417 2024-05-14T22:12:39.002427+00:00 19994330.199000000954 28999999.978999998420 27870000.053999990225 3954997.937999964226 60444.925462893 2024-05-14T22:12:39.993930+00:00 19994330.195000048727 29000000.041000001132 27869999.924000021070 3956714.093000053894 60444.925474546 2024-05-14T22:12:41.000809+00:00 19994330.190000060946 28999999.956000000238 27870000.037999991328 3957202.992999910843 60444.925486206 2024-05-14T22:12:42.008185+00:00 19994330.185999989510 29000000.008999999613 27870000.046000000089 3955082.881000041962 60444.925497676 2024-05-14T22:12:42.999192+00:00 19994330.195999979973 29000000.002000000328 27869999.931999981403 3958640.998000026215 60444.925509335 2024-05-14T22:12:44.006566+00:00 19994330.200999978930 29000000.006999999285 27870000.022000011057 3955543.087000011932 60444.925520805 2024-05-14T22:12:44.997574+00:00 19994330.190999981016 29000000.010999981314 27870000.074000000954 3957372.039000033867 60444.925532465 2024-05-14T22:12:46.004949+00:00 19994330.199000000954 29000000.001000020653 27869999.932999968529 3957452.936999917030 60444.925543935 2024-05-14T22:12:46.995957+00:00 19994330.187000039965 28999999.972999989986 27869999.987000048161 3955302.045000075828 60444.925555594 2024-05-14T22:12:48.003332+00:00 19994330.197999950498 28999999.995999988168 27870000.004999998957 3954676.995999931823 60444.925567070 2024-05-14T22:12:48.994835+00:00 19994330.200999978930 29000000.028999980539 27870000.032999988645 3950476.958999990951 60444.925578724 2024-05-14T22:12:50.001715+00:00 19994330.196000099182 28999999.991000059992 27869999.954999979585 3953305.967000008095 60444.925590383 2024-05-14T22:12:51.009089+00:00 19994330.201999899000 28999999.996999979019 27869999.947000030428 3952217.006999969017 60444.925601853 2024-05-14T22:12:52.000096+00:00 19994330.190999999642 28999999.981000009924 27870000.034999970347 3951685.043000102043 60444.925613512 2024-05-14T22:12:53.007472+00:00 19994330.190000001341 29000000.016999959946 27869999.981000069529 3955483.981999992859 60444.925624982 2024-05-14T22:12:53.998478+00:00 19994330.194000009447 28999999.992000039667 27870000.010999921709 3952028.979999899864 60444.925636642 2024-05-14T22:12:55.005854+00:00 19994330.194999989122 28999999.995000001043 27870000.058000091463 3953745.058000088204 60444.925648117 2024-05-14T22:12:55.997357+00:00 19994330.184000000358 29000000.022999998182 27870000.002999901772 3956891.969999908935 60444.925659771 2024-05-14T22:12:57.004237+00:00 19994330.182000000030 28999999.991999980062 27869999.986000061035 3954493.049000024796 60444.925671247 2024-05-14T22:12:57.995740+00:00 19994330.190000001341 29000000.001999970526 27869999.926999930292 3949004.894999980927 60444.925682900 2024-05-14T22:12:59.002619+00:00 19994330.188000019640 29000000.000000000000 27870000.068000078201 3953982.053000092972 60444.925694376 2024-05-14T22:12:59.994122+00:00 19994330.197000000626 29000000.009000059217 27869999.975999951363 3948594.981999992859 60444.925706036 2024-05-14T22:13:01.001497+00:00 19994330.197000000626 28999999.995999928564 27870000.004999998957 3951647.029999970924 60444.925717690 2024-05-14T22:13:02.008377+00:00 19994330.187999989837 28999999.986000061035 27870000.041000008583 3952931.039999961853 60444.925729165 2024-05-14T22:13:02.999880+00:00 19994330.185999989510 29000000.013999938965 27869999.917000059038 3951381.902999997139 60444.925740819 2024-05-14T22:13:04.006759+00:00 19994330.191000010818 29000000.004999998957 27870000.065999981016 3952269.060000061989 60444.925752289 2024-05-14T22:13:04.997766+00:00 19994330.180999990553 28999999.977000001818 27869999.967000011355 3955098.967000008095 60444.925763948 2024-05-14T22:13:06.005141+00:00 19994330.183000031859 28999999.981000069529 27870000.061999920756 3954370.077000021935 60444.925775419 2024-05-14T22:13:06.996148+00:00 19994330.187999960035 29000000.013000011444 27869999.939000010490 3953940.931999921799 60444.925787078 2024-05-14T22:13:08.003523+00:00 19994330.192000031471 28999999.993999961764 27870000.032999988645 3955767.050000071991 60444.925798554 2024-05-14T22:13:08.995027+00:00 19994330.199999991804 29000000.036999940872 27869999.976000070572 3954038.020999907982 60444.925810207 2024-05-14T22:13:10.001906+00:00 19994330.200999978930 28999999.982000108808 27870000.008000019938 3946529.950000048149 60444.925821683 2024-05-14T22:13:10.993409+00:00 19994330.217999991030 28999999.994999889284 27870000.043999910355 3955245.001000047196 60444.925833337 2024-05-14T22:13:12.000288+00:00 19994330.211000028998 28999999.995000001043 27869999.896000031382 3954962.047999978065 60444.925844996 2024-05-14T22:13:13.007664+00:00 19994330.198000010103 29000000.018000010401 27870000.028000000864 3955218.914999961853 60444.925856472 2024-05-14T22:13:13.999167+00:00 19994330.187999960035 29000000.007000088692 27870000.028999999166 3954011.075000048149 60444.925868126 2024-05-14T22:13:15.006046+00:00 19994330.210000038147 29000000.009999990463 27870000.008999999613 3958472.957999945153 60444.925879601 2024-05-14T22:13:15.997549+00:00 19994330.231000009924 28999999.975000001490 27870000.018999990076 3959419.011000037193 60444.925891255 2024-05-14T22:13:17.004428+00:00 19994330.224999960512 28999999.984000001103 27869999.929999988526 3960299.888999938965 60444.925902731 2024-05-14T22:13:17.995932+00:00 19994330.229000028223 29000000.021000001580 27869999.998000029474 3953813.065999985207 60444.925914390 2024-05-14T22:13:19.003307+00:00 19994330.223999980837 28999999.986999999732 27870000.025999989361 3955288.936000109185 60444.925925860 2024-05-14T22:13:19.994314+00:00 19994330.212000008672 28999999.987999990582 27869999.990000009537 3959188.140999913216 60444.925937519 2024-05-14T22:13:21.001689+00:00 19994330.202000018209 29000000.019000019878 27870000.024999979883 3950943.958000063896 60444.925949173 2024-05-14T22:13:22.008568+00:00 19994330.195999979973 29000000.000000000000 27870000.004000011832 3952446.967000008095 60444.925960649 2024-05-14T22:13:23.000071+00:00 19994330.207999940962 29000000.018999990076 27869999.956000030041 3954621.949999928009 60444.925972302 2024-05-14T22:13:24.006951+00:00 19994330.205000039190 28999999.981999989599 27870000.066999968141 3953044.190999985207 60444.925983778 2024-05-14T22:13:24.998454+00:00 19994330.213999990374 28999999.998000029474 27870000.028000000864 3952962.860000013839 60444.925995432 2024-05-14T22:13:26.005333+00:00 19994330.210000038147 28999999.989999949932 27869999.968999978155 3954804.973999977112 60444.926006908 2024-05-14T22:13:26.996836+00:00 19994330.194999929518 29000000.010000050068 27870000.006000038236 3957415.021000028122 60444.926018561 2024-05-14T22:13:28.003715+00:00 19994330.213999990374 29000000.006999969482 27869999.974999960512 3949062.983999968041 60444.926030037 2024-05-14T22:13:28.995219+00:00 19994330.216000080109 28999999.970000028610 27870000.072000030428 3958263.016000031959 60444.926041697 2024-05-14T22:13:30.002594+00:00 19994330.213999990374 29000000.043999969959 27869999.913999971002 3954394.990000010002 60444.926053166 2024-05-14T22:13:30.993601+00:00 19994330.221999999136 28999999.991999980062 27870000.048000041395 3954869.021000028122 60444.926064826 2024-05-14T22:13:32.000976+00:00 19994330.215999960899 28999999.997000038624 27870000.022999998182 3954340.995999931823 60444.926076480 2024-05-14T22:13:33.007856+00:00 19994330.212000008672 29000000.000000000000 27869999.931999921799 3948884.967000008095 60444.926087955 2024-05-14T22:13:33.999359+00:00 19994330.217000011355 29000000.004999939352 27870000.008000019938 3950529.045000075828 60444.926099609 2024-05-14T22:13:35.006238+00:00 19994330.213000059128 28999999.977000001818 27869999.980000019073 3955351.963999987114 60444.926111085 2024-05-14T22:13:35.997741+00:00 19994330.206999901682 29000000.006000038236 27870000.060999989510 3953452.143999934196 60444.926122745 2024-05-14T22:13:37.005118+00:00 19994330.213000059128 29000000.014000058174 27869999.953999999911 3954224.848000050057 60444.926134214 2024-05-14T22:13:37.996123+00:00 19994330.208999991417 28999999.992999911308 27870000.007000088692 3952476.976999998093 60444.926145874 2024-05-14T22:13:39.003498+00:00 19994330.212999939919 29000000.019000049680 27870000.051999930292 3958493.111999989022 60444.926157344 2024-05-14T22:13:39.994506+00:00 19994330.214000109583 28999999.975000020117 27869999.903000000864 3952513.009999989998 60444.926169003 2024-05-14T22:13:41.001881+00:00 19994330.214999910444 29000000.008000019938 27870000.047000050545 3954902.973999977112 60444.926180474 2024-05-14T22:13:41.992890+00:00 19994330.213000059128 28999999.997999910265 27869999.995000001043 3949469.981000065804 60444.926192133 2024-05-14T22:13:43.000263+00:00 19994330.217000011355 29000000.012000080198 27870000.026999950409 3952989.963999987114 60444.926203786 2024-05-14T22:13:44.007143+00:00 19994330.204999919981 28999999.990000009537 27869999.914999961853 3949870.074000000954 60444.926215262 2024-05-14T22:13:44.998646+00:00 19994330.213999990374 29000000.002999901772 27870000.018000010401 3954028.082999945153 60444.926226921 2024-05-14T22:13:46.006021+00:00 19994330.199999999255 28999999.970000028610 27870000.054000020027 3958922.870000004768 60444.926238392 2024-05-14T22:13:46.997028+00:00 19994330.208000000566 29000000.042000059038 27869999.991000059992 3954094.991000055801 60444.926250051 2024-05-14T22:13:48.004403+00:00 19994330.215999998152 28999999.993999961764 27869999.990000009537 3951358.054000020027 60444.926261521 2024-05-14T22:13:48.995411+00:00 19994330.208999991417 28999999.985000010580 27869999.972999930382 3958407.092000008095 60444.926273180 2024-05-14T22:13:50.002786+00:00 19994330.214000001550 28999999.983000040054 27869999.994000080973 3953051.901999949943 60444.926284650 2024-05-14T22:13:50.993793+00:00 19994330.214999999851 29000000.011999960989 27869999.977000001818 3953373.016000031959 60444.926296310 2024-05-14T22:13:52.001167+00:00 19994330.210999999195 29000000.006999969482 27870000.004999998957 3952586.917999982834 60444.926307964 2024-05-14T22:13:53.008047+00:00 19994330.201999988407 28999999.989999998361 27870000.078000001609 3955480.078999996185 60444.926319439 2024-05-14T22:13:53.999550+00:00 19994330.208000000566 28999999.985999990255 27869999.940000008792 3955392.960999966133 60444.926331093 2024-05-14T22:13:55.006430+00:00 19994330.206000000238 29000000.039000000805 27870000.085999999195 3952246.939000010025 60444.926342569 2024-05-14T22:13:55.997933+00:00 19994330.216000020504 28999999.973000001162 27869999.915000010282 3953465.026999999769 60444.926354228 2024-05-14T22:13:57.005308+00:00 19994330.208000000566 29000000.013999979943 27870000.009999990463 3950807.941999999806 60444.926365698 2024-05-14T22:13:57.996315+00:00 19994330.205999970436 28999999.988000009209 27870000.022999998182 3957576.073000000790 60444.926377357 2024-05-14T22:13:59.003691+00:00 19994330.208000000566 29000000.006000008434 27870000.035000000149 3955620.987999999896 60444.926388828 2024-05-14T22:13:59.994698+00:00 19994330.212000008672 29000000.014999989420 27869999.960999999195 3953238.067999999970 60444.926400487 2024-05-14T22:14:01.002073+00:00 19994330.214999970049 28999999.975999981165 27869999.963000029325 3954712.956999999005 60444.926411963 2024-05-14T22:14:01.993576+00:00 19994330.203999999911 29000000.027000010014 27870000.012999951839 3962116.049000001978 60444.926423616 2024-05-14T22:14:03.000455+00:00 19994330.211000028998 28999999.971999999136 27869999.997000038624 3952285.870999998879 60444.926435276 2024-05-14T22:14:04.007831+00:00 19994330.218999978155 29000000.013000011444 27870000.036000009626 3958320.217000000179 60444.926446752 2024-05-14T22:14:04.999334+00:00 19994330.202000018209 29000000.013000011444 27870000.037000000477 3955749.858999996912 60444.926458405 2024-05-14T22:14:06.006213+00:00 19994330.203999999911 28999999.987999979407 27869999.975999951363 3956923.057000004221 60444.926469875 2024-05-14T22:14:06.997220+00:00 19994330.202000018209 29000000.000999990851 27869999.978000041097 3954564.907999999821 60444.926481535 2024-05-14T22:14:08.004595+00:00 19994330.201999958605 29000000.008000019938 27870000.013999998569 3956758.960999995004 60444.926493005 2024-05-14T22:14:08.995602+00:00 19994330.206000030041 28999999.997000038624 27869999.986000001431 3956540.116000004113 60444.926504664 2024-05-14T22:14:10.002978+00:00 19994330.212999999523 28999999.995999988168 27870000.003999948502 3955598.872999995947 60444.926516134 2024-05-14T22:14:10.993985+00:00 19994330.215999960899 28999999.994000021368 27869999.986999988556 3954537.032999999821 60444.926527794 2024-05-14T22:14:12.001360+00:00 19994330.217000070959 29000000.013000011444 27870000.049000021070 3950389.061999998987 60444.926539264 2024-05-14T22:14:12.992367+00:00 19994330.207999940962 28999999.985999941826 27869999.980000019073 3954863.984999998938 60444.926550923 2024-05-14T22:14:13.999743+00:00 19994330.202000018209 29000000.009999990463 27870000.036999940872 3955111.075000002980 60444.926562582 2024-05-14T22:14:15.007118+00:00 19994330.205000039190 28999999.983000040054 27869999.961000081152 3953130.893999993801 60444.926574052 2024-05-14T22:14:15.998125+00:00 19994330.204999919981 29000000.018999930471 27870000.004999998957 3953540.026000007987 60444.926585712 2024-05-14T22:14:17.005500+00:00 19994330.205000039190 29000000.009000059217 27870000.026000019163 3953334.020999997854 60444.926597187 2024-05-14T22:14:17.997003+00:00 19994330.207000020891 28999999.975000020117 27869999.969999909401 3956731.042999998201 60444.926608841 2024-05-14T22:14:19.003883+00:00 19994330.205999970436 29000000.018999930471 27870000.001000050455 3953117.945000008214 60444.926620317 2024-05-14T22:14:19.995386+00:00 19994330.212000008672 28999999.983000040054 27869999.934000018984 3960181.947999998927 60444.926631971 2024-05-14T22:14:21.002267+00:00 19994330.205000039190 29000000.031000021845 27870000.077000018209 3954003.053999990225 60444.926643447 2024-05-14T22:14:21.993768+00:00 19994330.207999940962 28999999.975999951363 27869999.969999909401 3955101.121000006795 60444.926655106 2024-05-14T22:14:23.001143+00:00 19994330.202000018209 28999999.995000001043 27870000.024000048637 3962274.893999993801 60444.926666576 2024-05-14T22:14:23.992150+00:00 19994330.203999999911 28999999.991000059992 27869999.927999969572 3956858.967000008095 60444.926678235 2024-05-14T22:14:24.999526+00:00 19994330.204999919981 28999999.996999979019 27870000.078000068665 3959965.112000002991 60444.926689889 2024-05-14T22:14:26.006405+00:00 19994330.202000018209 29000000.031999949366 27870000.018999930471 3959014.894999995828 60444.926701365 2024-05-14T22:14:26.997908+00:00 19994330.208000060171 28999999.998000029474 27869999.940000060946 3960728.042999998201 60444.926713018 2024-05-14T22:14:28.004787+00:00 19994330.202000018209 28999999.998000029474 27870000.038999918848 3954930.001000002027 60444.926724494 2024-05-14T22:14:28.996291+00:00 19994330.200999978930 28999999.991999980062 27869999.947000030428 3956126.994000003207 60444.926736148 2024-05-14T22:14:30.003170+00:00 19994330.217999938875 28999999.991999998689 27870000.067000031471 3955771.025000005960 60444.926747623 2024-05-14T22:14:30.994672+00:00 19994330.207000020891 28999999.989999998361 27869999.964999999851 3960510.958999990951 60444.926759277 2024-05-14T22:14:32.001552+00:00 19994330.208999991417 29000000.000999998301 27869999.978999990970 3952680.868999987841 60444.926770753 2024-05-14T22:14:32.993055+00:00 19994330.203000068665 28999999.999000001699 27870000.077000010759 3958974.067000002135 60444.926782407 2024-05-14T22:14:33.999935+00:00 19994330.199999928474 29000000.036000009626 27869999.993000000715 3953385.036000012886 60444.926794066 2024-05-14T22:14:35.007310+00:00 19994330.207000020891 28999999.960999999195 27870000.006999999285 3955140.136000006925 60444.926805542 2024-05-14T22:14:35.998813+00:00 19994330.207000020891 29000000.013999998569 27869999.918000008911 3959086.849999994040 60444.926817195 2024-05-14T22:14:37.005692+00:00 19994330.203999999911 29000000.000000000000 27870000.021000001580 3960565.977999985218 60444.926828671 2024-05-14T22:14:37.997195+00:00 19994330.195000048727 28999999.978000018746 27870000.028000000864 3954696.069000006188 60444.926840325 2024-05-14T22:14:39.004074+00:00 19994330.184999998659 29000000.011999960989 27869999.969000011683 3956138.979000002146 60444.926851801 2024-05-14T22:14:39.995577+00:00 19994330.195999991149 28999999.980000019073 27869999.953999999911 3956536.974999994040 60444.926863460 2024-05-14T22:14:41.002952+00:00 19994330.194000009447 29000000.051999989897 27870000.069000009447 3956283.092999995220 60444.926874930 2024-05-14T22:14:41.993960+00:00 19994330.201999999583 28999999.974000040442 27869999.941999968141 3956811.997000008821 60444.926886589 2024-05-14T22:14:43.001335+00:00 19994330.193999990821 29000000.016999959946 27870000.022000011057 3957006.918000013102 60444.926898065 2024-05-14T22:14:43.992839+00:00 19994330.198000010103 29000000.004999998957 27869999.991000000387 3958710.972999989986 60444.926909719 2024-05-14T22:14:44.999718+00:00 19994330.198999989778 28999999.993000030518 27870000.004000011832 3956086.985000013839 60444.926921378 2024-05-14T22:14:46.007093+00:00 19994330.200000021607 29000000.004000011832 27870000.060999989510 3958569.034999995958 60444.926932849 2024-05-14T22:14:46.998100+00:00 19994330.197000000626 28999999.981000009924 27869999.920000020415 3957450.952999978792 60444.926944508 2024-05-14T22:14:48.005475+00:00 19994330.197999980301 28999999.989999949932 27870000.097999989986 3957154.105000019073 60444.926955984 2024-05-14T22:14:48.996978+00:00 19994330.193000018597 29000000.004999998957 27869999.904000040144 3956984.970999985933 60444.926967637 2024-05-14T22:14:50.003857+00:00 19994330.209999978542 29000000.008000019938 27870000.091999888420 3956646.978000015020 60444.926979113 2024-05-14T22:14:50.995361+00:00 19994330.194000009447 29000000.006999969482 27869999.981000069529 3955160.120999991894 60444.926990773 2024-05-14T22:14:52.002736+00:00 19994330.194000009447 28999999.997000098228 27869999.968999978155 3959272.939000010025 60444.927002242 2024-05-14T22:14:52.993743+00:00 19994330.198000010103 28999999.993999961764 27870000.050999999046 3954332.932999997865 60444.927013896 2024-05-14T22:14:54.000622+00:00 19994330.199999991804 29000000.013000011444 27869999.965999960899 3956528.062999994028 60444.927025372 2024-05-14T22:14:54.992126+00:00 19994330.211000028998 29000000.008000019938 27870000.019000049680 3958359.974999994040 60444.927037031 2024-05-14T22:14:55.999501+00:00 19994330.204999979585 28999999.977999929339 27869999.947999950498 3958339.983999996912 60444.927048685 2024-05-14T22:14:57.006380+00:00 19994330.208000000566 29000000.012000080198 27870000.004999998957 3954860.020000011194 60444.927060161 2024-05-14T22:14:57.997883+00:00 19994330.208000000566 28999999.998999949545 27870000.029000040144 3954985.975999981165 60444.927071814 2024-05-14T22:14:59.004762+00:00 19994330.203999999911 28999999.996999979019 27870000.006999969482 3956734.016000003088 60444.927083290 2024-05-14T22:14:59.996266+00:00 19994330.212999999523 28999999.978000041097 27869999.945000048727 3955090.036000012886 60444.927094944 2024-05-14T22:15:01.003145+00:00 19994330.205999970436 29000000.015999909490 27870000.044999960810 3952783.958000003826 60444.927106420 2024-05-14T22:15:01.994648+00:00 19994330.211000028998 29000000.004000071436 27869999.986999988556 3955735.055000007153 60444.927118079 2024-05-14T22:15:03.002023+00:00 19994330.214999970049 29000000.011000040919 27870000.088999990374 3955634.002999991179 60444.927129549 2024-05-14T22:15:03.993030+00:00 19994330.210000038147 28999999.992999911308 27869999.911000009626 3960438.861999989022 60444.927141208 2024-05-14T22:15:05.000405+00:00 19994330.206000030041 28999999.991999980062 27870000.044000029564 3959281.016000031959 60444.927152678 2024-05-14T22:15:05.991413+00:00 19994330.208999991417 28999999.995000001043 27869999.944000009447 3954833.071999967098 60444.927164338 2024-05-14T22:15:06.998788+00:00 19994330.207999940962 29000000.021000001580 27870000.009999990463 3958521.032000004780 60444.927175991 2024-05-14T22:15:08.005667+00:00 19994330.208999991417 28999999.985000010580 27869999.986999988556 3952010.947000027169 60444.927187467 2024-05-14T22:15:08.997171+00:00 19994330.215000029653 28999999.991000000387 27869999.969000000507 3954497.087999999989 60444.927199127 2024-05-14T22:15:10.004545+00:00 19994330.212999939919 29000000.033999990672 27870000.067000001669 3952553.868999958038 60444.927210596 2024-05-14T22:15:10.995553+00:00 19994330.216000080109 28999999.988999988884 27870000.022999990731 3958734.134000002872 60444.927222256 2024-05-14T22:15:12.002927+00:00 19994330.204999919981 28999999.980000019073 27870000.008000001311 3957309.034000039101 60444.927233732 2024-05-14T22:15:12.994431+00:00 19994330.205000039190 29000000.022999998182 27869999.986000020057 3956161.930999993812 60444.927245385 2024-05-14T22:15:14.001310+00:00 19994330.207000020891 28999999.988999988884 27869999.928999990225 3957550.058999956120 60444.927256861 2024-05-14T22:15:14.992813+00:00 19994330.203999999911 29000000.013999968767 27870000.041999999434 3958043.882000029087 60444.927268521 2024-05-14T22:15:16.000188+00:00 19994330.205000039190 28999999.973000049591 27870000.036000009626 3956727.012000023853 60444.927279991 2024-05-14T22:15:16.991196+00:00 19994330.208999991417 29000000.019999980927 27869999.960999999195 3955937.987999976147 60444.927291650 2024-05-14T22:15:17.998571+00:00 19994330.199000000954 29000000.001999970526 27870000.006999969482 3955427.932999968994 60444.927303304 2024-05-14T22:15:19.005450+00:00 19994330.213999990374 28999999.995000001043 27870000.025000039488 3954760.126000047196 60444.927314780 2024-05-14T22:15:19.996953+00:00 19994330.207999940962 28999999.962000008672 27869999.923999968916 3957749.963999987114 60444.927326433 2024-05-14T22:15:21.003832+00:00 19994330.200999978930 29000000.037999991328 27870000.048000041395 3958706.085999966133 60444.927337909 2024-05-14T22:15:21.995336+00:00 19994330.206000089645 28999999.981999989599 27869999.976000010967 3959172.951000034809 60444.927349568 2024-05-14T22:15:23.002711+00:00 19994330.204999919981 29000000.027000010014 27870000.065999981016 3957662.857999979984 60444.927361039 2024-05-14T22:15:23.993718+00:00 19994330.207000020891 28999999.989000018686 27869999.992999970913 3960563.114000021946 60444.927372698 2024-05-14T22:15:25.001093+00:00 19994330.195999979973 28999999.998999949545 27869999.932000041008 3957439.976999998093 60444.927384173 2024-05-14T22:15:25.992596+00:00 19994330.199000000954 29000000.004999998957 27870000.029999971390 3955007.020999968052 60444.927395827 2024-05-14T22:15:26.999476+00:00 19994330.195999979973 29000000.007000088692 27870000.025000039488 3954470.913000047207 60444.927407303 2024-05-14T22:15:27.990979+00:00 19994330.196000099182 28999999.971999999136 27869999.949000000954 3956434.100999950897 60444.927418957 2024-05-14T22:15:28.997858+00:00 19994330.205999970436 29000000.006999969482 27869999.995000001043 3960242.071000040043 60444.927430616 2024-05-14T22:15:30.005233+00:00 19994330.199999928474 28999999.991999980062 27870000.055999990553 3955776.935000001919 60444.927442092 2024-05-14T22:15:30.996736+00:00 19994330.201000090688 29000000.031999949366 27869999.981999989599 3957138.958999990951 60444.927453746 2024-05-14T22:15:32.003616+00:00 19994330.208999991417 28999999.980000019073 27869999.967999938875 3954049.078999996185 60444.927465221 2024-05-14T22:15:32.995119+00:00 19994330.204999998212 28999999.991999980062 27870000.025000099093 3957495.884000002872 60444.927476881 2024-05-14T22:15:34.002494+00:00 19994330.212000001222 29000000.024000048637 27869999.972999930382 3953011.028999983799 60444.927488351 2024-05-14T22:15:34.993501+00:00 19994330.211000010371 28999999.978999968618 27870000.062999960035 3956731.055999993812 60444.927500010 2024-05-14T22:15:36.000877+00:00 19994330.209999989718 29000000.016000028700 27869999.956000089645 3954969.924000024796 60444.927511480 2024-05-14T22:15:36.991884+00:00 19994330.212999999523 28999999.988000039011 27869999.957000020891 3955425.034999967087 60444.927523139 2024-05-14T22:15:37.999259+00:00 19994330.209999989718 29000000.019999980927 27870000.046000000089 3955181.004999995232 60444.927534799 2024-05-14T22:15:39.006633+00:00 19994330.211000010371 29000000.003999948502 27870000.028000000864 3957399.911000012886 60444.927546269 2024-05-14T22:15:39.997641+00:00 19994330.208999991417 29000000.003000020981 27869999.952999949455 3954075.143000007141 60444.927557928 2024-05-14T22:15:41.005017+00:00 19994330.205000009388 28999999.973000049591 27870000.070999979973 3959071.935999989975 60444.927569404 2024-05-14T22:15:41.996519+00:00 19994330.202999979258 29000000.003000020981 27870000.003000020981 3957297.993000030983 60444.927581058 2024-05-14T22:15:43.003399+00:00 19994330.211000028998 29000000.006999969482 27869999.929999951273 3957542.066999971867 60444.927592534 2024-05-14T22:15:43.994902+00:00 19994330.201999988407 28999999.993999999017 27870000.045000080019 3960615.000000000000 60444.927604187 2024-05-14T22:15:45.001782+00:00 19994330.201999988407 28999999.986000001431 27869999.977999929339 3960054.972000002861 60444.927615663 2024-05-14T22:15:45.993285+00:00 19994330.196000009775 29000000.015999998897 27870000.077000018209 3958346.974000037182 60444.927627322 2024-05-14T22:15:47.000660+00:00 19994330.199000000954 28999999.986000001431 27869999.932000041008 3954259.984999955166 60444.927638792 2024-05-14T22:15:47.991667+00:00 19994330.202000018209 28999999.989999990910 27869999.993999999017 3957994.124000012875 60444.927650452 2024-05-14T22:15:48.999042+00:00 19994330.203999999911 29000000.028000000864 27870000.002000000328 3955132.837999999989 60444.927662105 2024-05-14T22:15:50.005921+00:00 19994330.201999958605 28999999.991000000387 27869999.952000010759 3956909.016000031959 60444.927673581 2024-05-14T22:15:50.997424+00:00 19994330.203999999911 29000000.025999989361 27870000.022999998182 3954490.005999981891 60444.927685235 2024-05-14T22:15:52.004304+00:00 19994330.203999999911 28999999.958999991417 27870000.012999981642 3956356.022000014782 60444.927696710 2024-05-14T22:15:52.995807+00:00 19994330.203999999911 29000000.017000019550 27870000.017000019550 3954392.001999973785 60444.927708365 2024-05-14T22:15:54.002686+00:00 19994330.194000009447 28999999.989000018686 27870000.008999999613 3957634.938000022899 60444.927719840 2024-05-14T22:15:54.994189+00:00 19994330.202000018209 29000000.030999958515 27869999.953999999911 3952647.060000001919 60444.927731494 2024-05-14T22:15:56.001068+00:00 19994330.202000018209 28999999.973000049591 27869999.995000001043 3953005.960999966133 60444.927742970 2024-05-14T22:15:56.992572+00:00 19994330.197999950498 29000000.013999998569 27870000.034999970347 3955993.078999996185 60444.927754623 2024-05-14T22:15:57.999452+00:00 19994330.202000018209 28999999.991999980062 27870000.001000050455 3956794.998000026215 60444.927766099 2024-05-14T22:15:58.990954+00:00 19994330.194999989122 28999999.994000021368 27869999.944000009447 3958575.939999998081 60444.927777753 2024-05-14T22:15:59.997834+00:00 19994330.197000030428 29000000.001999970526 27870000.052999969572 3954504.012000023853 60444.927789412 2024-05-14T22:16:01.005209+00:00 19994330.187000039965 28999999.994000021368 27869999.985000010580 3953917.978999971878 60444.927800888 2024-05-14T22:16:01.996712+00:00 19994330.196999911219 29000000.016999959946 27869999.935999989510 3955562.013999999035 60444.927812542 2024-05-14T22:16:03.003590+00:00 19994330.199000000954 28999999.988000039011 27870000.116000000387 3956013.045000017155 60444.927824017 2024-05-14T22:16:03.995094+00:00 19994330.202000018209 29000000.006999969482 27869999.922999981791 3955525.060999989975 60444.927835671 2024-05-14T22:16:05.001973+00:00 19994330.197999950498 28999999.988000039011 27870000.057000041008 3952750.962000011932 60444.927847147 2024-05-14T22:16:05.993477+00:00 19994330.197000030428 29000000.023999929428 27869999.930000010878 3954445.950999975204 60444.927858801 2024-05-14T22:16:07.000356+00:00 19994330.203000068665 29000000.014000058174 27870000.083999991417 3954648.982999979984 60444.927870276 2024-05-14T22:16:07.991859+00:00 19994330.212000008672 28999999.975999951363 27869999.947000030428 3959610.027999997139 60444.927881930 2024-05-14T22:16:08.998738+00:00 19994330.205999970436 28999999.978000041097 27869999.992999911308 3954512.050000011921 60444.927893584 2024-05-14T22:16:10.005617+00:00 19994330.212999939919 29000000.021000031382 27869999.995000001043 3965113.928000032902 60444.927905059 2024-05-14T22:16:10.997121+00:00 19994330.202000018209 29000000.003999948502 27869999.985000010580 3957989.029999970924 60444.927916719 2024-05-14T22:16:12.004496+00:00 19994330.200999978930 28999999.995000001043 27870000.036000009626 3960038.006999969017 60444.927928189 2024-05-14T22:16:12.995502+00:00 19994330.208999991417 28999999.996000051498 27869999.991000059992 3953654.058000088204 60444.927939848 2024-05-14T22:16:14.002878+00:00 19994330.198000069708 28999999.995000001043 27870000.009999990463 3952067.900999904145 60444.927951318 2024-05-14T22:16:14.993885+00:00 19994330.197999950498 29000000.002999901772 27869999.985999941826 3959570.097000002861 60444.927962977 2024-05-14T22:16:16.001260+00:00 19994330.193000078201 28999999.988000039011 27870000.046000000089 3950605.945000051986 60444.927974453 2024-05-14T22:16:16.992764+00:00 19994330.195999979973 29000000.009000059217 27869999.925999999046 3956164.029000043869 60444.927986107 2024-05-14T22:16:17.999643+00:00 19994330.203999999911 29000000.018999930471 27870000.065000060946 3956745.953999996185 60444.927997583 2024-05-14T22:16:18.991146+00:00 19994330.197999950498 28999999.991999980062 27870000.000000000000 3953477.977999926079 60444.928009236 2024-05-14T22:16:19.998025+00:00 19994330.205999970436 28999999.991000059992 27870000.024999979883 3954826.930999993812 60444.928020896 2024-05-14T22:16:21.005400+00:00 19994330.197000030428 28999999.991999998689 27869999.934000018984 3960389.054000020027 60444.928032366 2024-05-14T22:16:21.996408+00:00 19994330.212000008672 29000000.015000000596 27869999.985999941826 3951955.078999996185 60444.928044025 2024-05-14T22:16:23.003783+00:00 19994330.223999980837 29000000.008999999613 27870000.037000060081 3955447.950000048149 60444.928055501 2024-05-14T22:16:23.995286+00:00 19994330.215000029653 28999999.984000001103 27869999.957000020891 3959202.100999950897 60444.928067155 2024-05-14T22:16:25.002165+00:00 19994330.212000008672 29000000.026999998838 27870000.047999981791 3958542.909999967087 60444.928078630 2024-05-14T22:16:25.993668+00:00 19994330.210999969393 28999999.958999991417 27869999.967999998480 3959177.953999996185 60444.928090284 2024-05-14T22:16:27.000548+00:00 19994330.208999998868 29000000.018000010401 27870000.024999998510 3956827.089000105858 60444.928101760 2024-05-14T22:16:27.992051+00:00 19994330.217999998480 29000000.013000011444 27870000.043000001460 3954747.862999916077 60444.928113420 2024-05-14T22:16:28.999426+00:00 19994330.206000000238 28999999.998999979347 27869999.977000001818 3960228.159000039101 60444.928124889 2024-05-14T22:16:29.990433+00:00 19994330.206000000238 28999999.984000030905 27870000.016000021249 3956077.944000006188 60444.928136549 2024-05-14T22:16:30.997808+00:00 19994330.214000001550 28999999.995999988168 27869999.944999989122 3958562.001000047196 60444.928148203 2024-05-14T22:16:32.004687+00:00 19994330.211000010371 29000000.001999970526 27870000.011999990791 3956620.919999957085 60444.928159678 2024-05-14T22:16:32.996191+00:00 19994330.208999991417 29000000.009999990463 27870000.000999990851 3958038.047999978065 60444.928171332 2024-05-14T22:16:34.003070+00:00 19994330.210999999195 28999999.984000030905 27869999.936000019312 3950711.983000040054 60444.928182808 2024-05-14T22:16:34.994573+00:00 19994330.212000008672 28999999.996999979019 27870000.068000018597 3957397.023999928962 60444.928194461 2024-05-14T22:16:36.001452+00:00 19994330.209999978542 29000000.041999999434 27870000.000999990851 3960828.047000051010 60444.928205937 2024-05-14T22:16:36.992955+00:00 19994330.202000018209 28999999.973000049591 27869999.995999988168 3958507.006000041962 60444.928217591 2024-05-14T22:16:37.999835+00:00 19994330.204999979585 28999999.997999969870 27869999.995000001043 3949917.979999899864 60444.928229067 2024-05-14T22:16:38.991337+00:00 19994330.211000028998 28999999.998000029474 27869999.981999989599 3951249.032999991905 60444.928240726 2024-05-14T22:16:39.998713+00:00 19994330.208000000566 28999999.993000030518 27870000.009999990463 3956236.999000072014 60444.928252196 2024-05-14T22:16:40.989720+00:00 19994330.220999959856 29000000.013999938965 27869999.967999991030 3959254.898999928962 60444.928263855 2024-05-14T22:16:41.997095+00:00 19994330.226000010967 29000000.008000019938 27870000.028999980539 3958311.010000110138 60444.928275509 2024-05-14T22:16:43.003975+00:00 19994330.221000019461 28999999.983999971300 27870000.045000020415 3957208.992999910843 60444.928286985 2024-05-14T22:16:43.995478+00:00 19994330.221999999136 28999999.998000029474 27869999.947000030428 3953200.013000010978 60444.928298644 2024-05-14T22:16:45.002854+00:00 19994330.218999978155 29000000.009000059217 27870000.062999960035 3955839.054000020027 60444.928310114 2024-05-14T22:16:45.993860+00:00 19994330.227000001818 28999999.989999890327 27869999.978000041097 3955323.824000000954 60444.928321774 2024-05-14T22:16:47.001235+00:00 19994330.226000010967 29000000.016000028700 27869999.995999928564 3953558.149999976158 60444.928333243 2024-05-14T22:16:47.992243+00:00 19994330.227000001818 28999999.981999989599 27870000.029000040144 3957275.869000076782 60444.928344903 2024-05-14T22:16:48.999618+00:00 19994330.223999980837 29000000.006000038236 27869999.986999988556 3956254.169999957085 60444.928356373 2024-05-14T22:16:49.990625+00:00 19994330.217000011355 29000000.011999960989 27869999.993000030518 3958584.972999929916 60444.928368032 2024-05-14T22:16:50.998000+00:00 19994330.233000040054 28999999.985000010580 27869999.991999980062 3958901.008000016212 60444.928379692 2024-05-14T22:16:52.005375+00:00 19994330.227000001818 29000000.021999958903 27870000.000000000000 3954602.938000082970 60444.928391162 2024-05-14T22:16:52.996383+00:00 19994330.227999988943 28999999.989000078291 27869999.985999941826 3957475.113999962807 60444.928402822 2024-05-14T22:16:54.003758+00:00 19994330.230000019073 29000000.010999921709 27869999.980000019073 3961637.876000047196 60444.928414297 2024-05-14T22:16:54.995261+00:00 19994330.218999978155 28999999.991000059992 27870000.042999979109 3960265.050999999046 60444.928425951 2024-05-14T22:16:56.002140+00:00 19994330.207000020891 29000000.003000020981 27869999.974000100046 3954896.008999944199 60444.928437421 2024-05-14T22:16:56.993147+00:00 19994330.212999939919 28999999.990999940783 27870000.000000000000 3955565.052999972831 60444.928449080 2024-05-14T22:16:58.000523+00:00 19994330.198000069708 28999999.988000001758 27870000.011999960989 3959952.960000038147 60444.928460556 2024-05-14T22:16:58.992026+00:00 19994330.199000000954 29000000.017999999225 27869999.960999969393 3956010.993000030983 60444.928472210 2024-05-14T22:16:59.998905+00:00 19994330.200999978930 29000000.022000011057 27869999.999000068754 3956766.929999948014 60444.928483685 2024-05-14T22:17:00.990408+00:00 19994330.190999981016 28999999.974999990314 27870000.053999900818 3955244.113000034820 60444.928495345 2024-05-14T22:17:01.997784+00:00 19994330.197000030428 28999999.982000008225 27869999.929000020027 3956898.057000041008 60444.928506998 2024-05-14T22:17:03.004663+00:00 19994330.187999960035 29000000.037000000477 27870000.040000081062 3955493.808999896049 60444.928518469 2024-05-14T22:17:03.995670+00:00 19994330.187000039965 28999999.997999999672 27870000.009999990463 3958386.015000104904 60444.928530128 2024-05-14T22:17:05.003045+00:00 19994330.203999999911 28999999.958999991417 27869999.942000001669 3955788.053999900818 60444.928541603 2024-05-14T22:17:05.994548+00:00 19994330.200999978930 29000000.028000000864 27870000.087000001222 3959419.037000060081 60444.928553257 2024-05-14T22:17:07.001427+00:00 19994330.207000020891 28999999.980000019073 27869999.964999988675 3960871.027999997139 60444.928564733 2024-05-14T22:17:07.992931+00:00 19994330.202000018209 29000000.005999978632 27870000.011000011116 3954238.934999942780 60444.928576393 2024-05-14T22:17:09.000306+00:00 19994330.192999958992 29000000.004000011832 27869999.984999980778 3958099.974000095855 60444.928587862 2024-05-14T22:17:09.991314+00:00 19994330.192000031471 28999999.996999979019 27870000.052000019699 3955234.973999977112 60444.928599522 2024-05-14T22:17:10.998688+00:00 19994330.194999929518 29000000.009999990463 27869999.997999999672 3956585.097999929916 60444.928610992 2024-05-14T22:17:11.989695+00:00 19994330.195999979973 28999999.985000010580 27869999.963999990374 3953742.060000061989 60444.928622651 2024-05-14T22:17:12.997070+00:00 19994330.198000069708 29000000.008000019938 27869999.947000030428 3949168.828999996185 60444.928634305 2024-05-14T22:17:14.003950+00:00 19994330.205999970436 28999999.994000021368 27870000.093999978155 3953895.129999995232 60444.928645781 2024-05-14T22:17:14.995453+00:00 19994330.205000039190 29000000.021999958903 27869999.949000000954 3957873.975999950897 60444.928657440 2024-05-14T22:17:16.002827+00:00 19994330.217999938875 28999999.986999988556 27869999.971999999136 3954378.105000019073 60444.928668910 2024-05-14T22:17:16.993835+00:00 19994330.218999978155 29000000.019000049680 27870000.081000030041 3949612.955000042915 60444.928680564 2024-05-14T22:17:18.000714+00:00 19994330.221999999136 28999999.970000028610 27869999.965999960899 3952570.929999948014 60444.928692040 2024-05-14T22:17:18.992218+00:00 19994330.219000101089 29000000.035999890417 27870000.059999998659 3952972.037000060081 60444.928703699 2024-05-14T22:17:19.999593+00:00 19994330.214999999851 28999999.971999999136 27869999.916000008583 3958959.963999987114 60444.928715169 2024-05-14T22:17:20.990600+00:00 19994330.199000000954 28999999.985000010580 27870000.055999990553 3952822.975999950897 60444.928726829 2024-05-14T22:17:21.997975+00:00 19994330.197000000626 29000000.017000079155 27869999.942000031471 3956185.114000082016 60444.928738298 2024-05-14T22:17:22.988983+00:00 19994330.191000010818 28999999.993999961764 27870000.005999919027 3954939.809999942780 60444.928749958 2024-05-14T22:17:23.996358+00:00 19994330.190000001341 29000000.021000031382 27870000.046000000089 3958259.072000027169 60444.928761617 2024-05-14T22:17:25.003733+00:00 19994330.203999999911 28999999.960999969393 27869999.961000081152 3955289.010999917984 60444.928773093 2024-05-14T22:17:25.995236+00:00 19994330.197000000626 29000000.009999990463 27869999.934999939054 3954349.993000030983 60444.928784747 2024-05-14T22:17:27.002115+00:00 19994330.203000009060 29000000.001000050455 27870000.072000030428 3955607.996999979019 60444.928796222 2024-05-14T22:17:27.993619+00:00 19994330.210999999195 29000000.008999940008 27870000.026000019163 3955520.011000037193 60444.928807882 2024-05-14T22:17:29.000994+00:00 19994330.203000009060 29000000.003000020981 27869999.973999980837 3948311.981999992859 60444.928819352 2024-05-14T22:17:29.992001+00:00 19994330.209999978542 29000000.019000049680 27869999.973000049591 3956522.000000000000 60444.928831011 2024-05-14T22:17:30.999376+00:00 19994330.207000020891 28999999.958999991417 27870000.048999909312 3952200.983000040054 60444.928842481 2024-05-14T22:17:31.990383+00:00 19994330.211999978870 29000000.010999921709 27870000.016000028700 3954128.057999968994 60444.928854140 2024-05-14T22:17:32.997759+00:00 19994330.204999979585 29000000.007000088692 27869999.919000029564 3949909.906000018120 60444.928865616 2024-05-14T22:17:33.989262+00:00 19994330.199000000954 29000000.025999899954 27870000.046999931335 3951004.000000000000 60444.928877276 2024-05-14T22:17:34.996637+00:00 19994330.208000000566 28999999.984000001103 27869999.990000009537 3958052.085000038147 60444.928888930 2024-05-14T22:17:36.003516+00:00 19994330.206000030041 28999999.988000001758 27870000.016000028700 3952522.965999960899 60444.928900405 2024-05-14T22:17:36.995019+00:00 19994330.196999970824 29000000.004000000656 27869999.978000041097 3954256.074000000954 60444.928912065 2024-05-14T22:17:38.002395+00:00 19994330.196000039577 28999999.989999990910 27869999.990000009537 3955623.914999961853 60444.928923535 2024-05-14T22:17:38.993402+00:00 19994330.196999970824 29000000.008999999613 27869999.964999910444 3956229.018000007141 60444.928935194 2024-05-14T22:17:40.000777+00:00 19994330.200000051409 28999999.991000000387 27870000.034000039101 3956502.978999971878 60444.928946664 2024-05-14T22:17:40.991784+00:00 19994330.188999950886 29000000.015999998897 27870000.026000019163 3954007.050999999046 60444.928958324 2024-05-14T22:17:41.999159+00:00 19994330.190000001341 29000000.015000019222 27870000.054999951273 3956913.947000027169 60444.928969800 2024-05-14T22:17:42.990662+00:00 19994330.186000049114 28999999.969999998808 27869999.975999999791 3956190.957000017166 60444.928981453 2024-05-14T22:17:43.997542+00:00 19994330.188999950886 29000000.013000011444 27870000.010999999940 3951384.031999946106 60444.928992929 2024-05-14T22:17:44.989045+00:00 19994330.192000031471 29000000.007999960333 27869999.984999988228 3957532.049000024796 60444.929004583 2024-05-14T22:17:45.995924+00:00 19994330.182999968529 28999999.971000019461 27869999.971999999136 3955337.990000010002 60444.929016242 2024-05-14T22:17:47.003299+00:00 19994330.195000048727 29000000.036000009626 27870000.008000001311 3954851.052000045776 60444.929027712 2024-05-14T22:17:47.994306+00:00 19994330.189999941736 28999999.982999980450 27870000.002999991179 3953643.924999951851 60444.929039371 2024-05-14T22:17:49.001681+00:00 19994330.187000039965 29000000.018999990076 27869999.969000011683 3956117.093999981880 60444.929050841 2024-05-14T22:17:49.992689+00:00 19994330.194000009447 28999999.979000028223 27869999.992000009865 3959731.967000008095 60444.929062501 2024-05-14T22:17:51.000064+00:00 19994330.190999981016 29000000.006999969482 27869999.991000000387 3956874.973999977112 60444.929073976 2024-05-14T22:17:51.991567+00:00 19994330.195000048727 28999999.995000001043 27870000.008999969810 3958677.928000092972 60444.929085630 2024-05-14T22:17:52.998447+00:00 19994330.192999958992 29000000.013000011444 27870000.055000010878 3955132.129999995232 60444.929097106 2024-05-14T22:17:53.989949+00:00 19994330.192999958992 28999999.978000041097 27870000.017000019550 3958754.998000026215 60444.929108759 2024-05-14T22:17:54.996828+00:00 19994330.193000078201 29000000.023999929428 27869999.960999969393 3955775.937999964226 60444.929120419 2024-05-14T22:17:56.004204+00:00 19994330.197999950498 28999999.973000049591 27869999.959000051022 3954850.893999934196 60444.929131895 2024-05-14T22:17:56.995707+00:00 19994330.194000009447 29000000.047999981791 27870000.045999940485 3959579.048000096809 60444.929143548 2024-05-14T22:17:58.002586+00:00 19994330.197000030428 28999999.983999971300 27869999.953000009060 3960319.041000009049 60444.929155024 2024-05-14T22:17:58.994089+00:00 19994330.202999949455 28999999.983000040054 27870000.025000039488 3958501.112999916077 60444.929166678 2024-05-14T22:18:00.000969+00:00 19994330.202000018209 29000000.013000011444 27869999.967000011355 3958726.945000051986 60444.929178154 2024-05-14T22:18:00.992472+00:00 19994330.197999950498 28999999.975000020117 27869999.983999971300 3955670.945999979973 60444.929189813 2024-05-14T22:18:01.999847+00:00 19994330.196000099182 28999999.991999980062 27870000.055000070482 3956573.052000045776 60444.929201283 2024-05-14T22:18:02.990855+00:00 19994330.194999929518 29000000.013999938965 27869999.989999890327 3954060.965999960899 60444.929212943 2024-05-14T22:18:03.998230+00:00 19994330.195000048727 28999999.986999988556 27870000.013000011444 3953462.986999989022 60444.929224412 2024-05-14T22:18:04.989237+00:00 19994330.191999908537 29000000.014000058174 27870000.019999980927 3955161.047000051010 60444.929236072 2024-05-14T22:18:05.996612+00:00 19994330.197000030428 28999999.991999980062 27869999.952000018209 3955409.970999956131 60444.929247731 2024-05-14T22:18:07.003987+00:00 19994330.194000009447 28999999.986999988556 27870000.065000060946 3952499.978000044823 60444.929259202 2024-05-14T22:18:07.994995+00:00 19994330.199000000954 29000000.052000049502 27869999.965999960899 3954536.001999973785 60444.929270861 2024-05-14T22:18:09.002370+00:00 19994330.197000030428 28999999.967000011355 27870000.014000058174 3953866.950999975204 60444.929282331 2024-05-14T22:18:09.993377+00:00 19994330.194999929518 29000000.002999901772 27869999.983999971300 3956978.087000011932 60444.929293990 2024-05-14T22:18:11.000752+00:00 19994330.201000090688 29000000.021000031382 27870000.069000009447 3959600.922999978065 60444.929305460 2024-05-14T22:18:11.991759+00:00 19994330.196999911219 29000000.013000000268 27869999.909000039101 3954543.054000020027 60444.929317120 2024-05-14T22:18:12.999133+00:00 19994330.196000099182 28999999.984999999404 27870000.009999990463 3957067.046999930870 60444.929328590 2024-05-14T22:18:13.990142+00:00 19994330.208999998868 29000000.005000010133 27869999.986999988556 3962962.002000092994 60444.929340249 2024-05-14T22:18:14.997517+00:00 19994330.193999998271 28999999.962000001222 27870000.042999979109 3956836.027999997139 60444.929351719 2024-05-14T22:18:15.988524+00:00 19994330.199000000954 29000000.018999990076 27870000.023999929428 3953682.923999906052 60444.929363378 2024-05-14T22:18:16.995899+00:00 19994330.192999999970 28999999.981000009924 27869999.920000080019 3955646.015000104904 60444.929375032 2024-05-14T22:18:18.002778+00:00 19994330.201999988407 29000000.025000009686 27870000.037999991328 3958157.923999906052 60444.929386508 2024-05-14T22:18:18.994281+00:00 19994330.199999999255 29000000.009999990463 27869999.990999940783 3961474.041000009049 60444.929398167 2024-05-14T22:18:20.001657+00:00 19994330.202000010759 28999999.995999988168 27870000.029000040144 3957052.053000092972 60444.929409637 2024-05-14T22:18:20.992664+00:00 19994330.204999979585 29000000.011000011116 27869999.973000049591 3958522.989999889862 60444.929421297 2024-05-14T22:18:22.000039+00:00 19994330.202000018209 28999999.967999991030 27870000.013000000268 3956473.954000114929 60444.929432767 2024-05-14T22:18:22.991046+00:00 19994330.194999989122 29000000.000999990851 27870000.030000008643 3957736.913999915123 60444.929444426 2024-05-14T22:18:23.998421+00:00 19994330.196000009775 28999999.986999988556 27869999.969000000507 3955847.055999993812 60444.929455902 2024-05-14T22:18:24.989925+00:00 19994330.190000001341 29000000.027000010014 27870000.006999999285 3957349.998000026215 60444.929467556 2024-05-14T22:18:25.996804+00:00 19994330.200999978930 28999999.971000019461 27869999.953999999911 3960166.983999968041 60444.929479031 2024-05-14T22:18:26.988306+00:00 19994330.194000009447 29000000.017000019550 27870000.057999998331 3958933.095000029076 60444.929490691 2024-05-14T22:18:27.995683+00:00 19994330.197000030428 29000000.025999959558 27869999.981000009924 3961136.953999998979 60444.929502345 2024-05-14T22:18:29.002561+00:00 19994330.203999999911 28999999.971000019461 27869999.978999998420 3957851.074000000022 60444.929513820 2024-05-14T22:18:29.994065+00:00 19994330.191999968141 29000000.037000060081 27870000.012999981642 3949914.028000000864 60444.929525474 2024-05-14T22:18:31.000944+00:00 19994330.194000009447 28999999.985999941826 27869999.983000040054 3956130.948999999091 60444.929536950 2024-05-14T22:18:31.992447+00:00 19994330.188000019640 28999999.973999980837 27870000.022999998182 3958891.987000000197 60444.929548609 2024-05-14T22:18:32.999821+00:00 19994330.195999979973 29000000.014000058174 27869999.994999948889 3960278.905999999028 60444.929560079 2024-05-14T22:18:33.990830+00:00 19994330.188000019640 29000000.010999921709 27870000.012000020593 3957933.063000001013 60444.929571738 2024-05-14T22:18:34.998205+00:00 19994330.191999968141 29000000.004000071436 27869999.971999999136 3961399.031999997795 60444.929583209 2024-05-14T22:18:35.989211+00:00 19994330.198000010103 28999999.988999959081 27870000.056999981403 3957770.916000001132 60444.929594868 2024-05-14T22:18:36.996586+00:00 19994330.186999980360 28999999.999000068754 27869999.925000008196 3956509.064999998081 60444.929606522 2024-05-14T22:18:38.003466+00:00 19994330.207000020891 28999999.977999929339 27870000.055999990553 3956974.037000000011 60444.929617997 2024-05-14T22:18:38.994969+00:00 19994330.209999978542 29000000.032999988645 27869999.981000009924 3955918.024000003934 60444.929629656 2024-05-14T22:18:40.002344+00:00 19994330.212000068277 28999999.998000029474 27870000.020999971777 3957823.876999997068 60444.929641127 2024-05-14T22:18:40.993352+00:00 19994330.220999959856 29000000.006999969482 27869999.958999991417 3955177.097000002861 60444.929652786 2024-05-14T22:18:42.000727+00:00 19994330.205999970436 28999999.999000068754 27869999.996000051498 3960380.000000000000 60444.929664256 2024-05-14T22:18:42.991734+00:00 19994330.213000059128 28999999.982999920845 27870000.003000020981 3956518.986000000965 60444.929675916 2024-05-14T22:18:43.999108+00:00 19994330.207000020891 29000000.009999990463 27869999.990000009537 3961279.899999998976 60444.929687392 2024-05-14T22:18:44.990613+00:00 19994330.202999949455 28999999.969000101089 27870000.005999919027 3958124.140000001062 60444.929699045 2024-05-14T22:18:45.997492+00:00 19994330.210000038147 29000000.019999980927 27870000.014999989420 3957263.017999991775 60444.929710521 2024-05-14T22:18:46.988995+00:00 19994330.209999918938 29000000.010999921709 27870000.006000038236 3961399.958000003826 60444.929722175 2024-05-14T22:18:47.995874+00:00 19994330.207000020891 28999999.966000080109 27870000.009000059217 3954688.947999998927 60444.929733834 2024-05-14T22:18:49.003249+00:00 19994330.208999991417 29000000.024999998510 27870000.018000010401 3957553.981000006199 60444.929745304 2024-05-14T22:18:49.994257+00:00 19994330.206000089645 28999999.999000001699 27869999.960999969393 3959664.946999996901 60444.929756963 2024-05-14T22:18:51.001632+00:00 19994330.204999919981 28999999.999000009149 27869999.970000028610 3956042.042999998201 60444.929768439 2024-05-14T22:18:51.993135+00:00 19994330.200999978930 29000000.000000000000 27870000.076999899000 3955111.983000009786 60444.929780093 2024-05-14T22:18:53.000014+00:00 19994330.195000048727 29000000.030999988317 27869999.928000088781 3962240.122999995947 60444.929791568 2024-05-14T22:18:53.991517+00:00 19994330.189999941736 28999999.971999999136 27870000.008999940008 3956026.961999997031 60444.929803222 2024-05-14T22:18:54.998397+00:00 19994330.199000000954 28999999.991000000387 27870000.044000029564 3957483.988999993075 60444.929814698 2024-05-14T22:18:55.989900+00:00 19994330.198000069708 28999999.994000021368 27869999.926999930292 3958379.999000012875 60444.929826352 2024-05-14T22:18:56.996779+00:00 19994330.202999949455 28999999.998999979347 27870000.022000070661 3955612.056999995839 60444.929837828 2024-05-14T22:18:57.988282+00:00 19994330.203000068665 29000000.023000031710 27870000.034000039101 3958986.865999997128 60444.929849481 2024-05-14T22:18:58.995161+00:00 19994330.210999969393 28999999.997999969870 27870000.029999971390 3958195.070999994874 60444.929861140 2024-05-14T22:19:00.002536+00:00 19994330.205999970436 29000000.000999990851 27869999.969999998808 3962075.999000012875 60444.929872611 2024-05-14T22:19:00.993544+00:00 19994330.208000060171 28999999.998000029474 27870000.013999998569 3956334.939999983180 60444.929884270 2024-05-14T22:19:02.000918+00:00 19994330.210999969393 28999999.995000001043 27870000.000999998301 3957787.096000016201 60444.929895740 2024-05-14T22:19:02.991926+00:00 19994330.210999969393 28999999.989000018686 27870000.022999998182 3954617.806999980938 60444.929907399 2024-05-14T22:19:03.999301+00:00 19994330.217000011355 28999999.992999970913 27870000.014000009745 3955724.201000005007 60444.929918869 2024-05-14T22:19:04.990308+00:00 19994330.215000029653 29000000.019999980927 27869999.956999991089 3958637.891000003088 60444.929930529 2024-05-14T22:19:05.997684+00:00 19994330.208999991417 29000000.008999999613 27869999.969000011683 3958194.169000000227 60444.929942004 2024-05-14T22:19:06.989187+00:00 19994330.217000011355 28999999.986000001431 27870000.041999999434 3956751.907999991905 60444.929953658 2024-05-14T22:19:07.996066+00:00 19994330.217000000179 28999999.988000039011 27870000.003999978304 3953529.980000019073 60444.929965134 2024-05-14T22:19:08.987569+00:00 19994330.212999999523 28999999.995999928564 27869999.993000030518 3959219.942000002135 60444.929976787 2024-05-14T22:19:09.994449+00:00 19994330.214999999851 29000000.018000010401 27869999.986000001431 3960171.069999992847 60444.929988447 2024-05-14T22:19:11.001824+00:00 19994330.204999998212 28999999.961000081152 27869999.967999991030 3957969.930999993812 60444.929999923 2024-05-14T22:19:11.993327+00:00 19994330.204999998212 29000000.062999960035 27870000.037999991328 3956767.101999998093 60444.930011577 2024-05-14T22:19:13.000206+00:00 19994330.206999998540 28999999.957000020891 27870000.000999990851 3957539.973000019789 60444.930023052 2024-05-14T22:19:13.991709+00:00 19994330.208999991417 29000000.011999960989 27869999.965000029653 3954641.968999981880 60444.930034711 2024-05-14T22:19:14.999085+00:00 19994330.197000000626 29000000.001000050455 27870000.008999999613 3958015.098000019789 60444.930046182 2024-05-14T22:19:15.990092+00:00 19994330.203000009060 29000000.003000020981 27869999.987999979407 3963856.985999972094 60444.930057841 2024-05-14T22:19:16.997467+00:00 19994330.210000008345 29000000.013999938965 27870000.008000019938 3956545.959000021219 60444.930069317 2024-05-14T22:19:17.988970+00:00 19994330.206999991089 29000000.001000050455 27869999.981999989599 3955390.847999989986 60444.930080971 2024-05-14T22:19:18.995849+00:00 19994330.212000008672 28999999.973999980837 27870000.099999960512 3959115.129999995232 60444.930092446 2024-05-14T22:19:19.987352+00:00 19994330.207000020891 29000000.014999989420 27869999.925999999046 3955542.939999998081 60444.930104100 2024-05-14T22:19:20.994232+00:00 19994330.209999978542 28999999.998000029474 27870000.024999979883 3957903.103000015020 60444.930115759 2024-05-14T22:19:22.001606+00:00 19994330.208000000566 28999999.988999959081 27870000.028000000864 3952740.990000010002 60444.930127235 2024-05-14T22:19:22.993110+00:00 19994330.214999970049 29000000.028000000864 27869999.932000041008 3959330.960999995004 60444.930138889 2024-05-14T22:19:23.999989+00:00 19994330.219000041485 28999999.993999961764 27869999.998999949545 3958019.002000004053 60444.930150365 2024-05-14T22:19:24.991492+00:00 19994330.210999969393 28999999.991000059992 27870000.012000080198 3959600.054999976885 60444.930162018 2024-05-14T22:19:25.998371+00:00 19994330.227999988943 29000000.006999999285 27870000.026999950409 3957802.975000023842 60444.930173494 2024-05-14T22:19:26.989875+00:00 19994330.224000040442 28999999.995000001043 27869999.948000069708 3958137.986999989022 60444.930185148 2024-05-14T22:19:27.996754+00:00 19994330.218999978155 28999999.985999990255 27870000.063999891281 3954992.939000010025 60444.930196623 2024-05-14T22:19:28.988257+00:00 19994330.216000020504 29000000.019999999553 27869999.949000000954 3958201.995999991894 60444.930208283 2024-05-14T22:19:29.995633+00:00 19994330.201999958605 28999999.991000000387 27870000.045000080019 3956359.042999982834 60444.930219937 2024-05-14T22:19:31.002512+00:00 19994330.203000009060 29000000.008000019938 27870000.004999998957 3957350.925000011921 60444.930231412 2024-05-14T22:19:31.994015+00:00 19994330.210000038147 29000000.008999999613 27869999.985000010580 3952279.074999988079 60444.930243072 2024-05-14T22:19:33.001390+00:00 19994330.206999961287 28999999.982999980450 27870000.021000031382 3953463.949000000954 60444.930254542 2024-05-14T22:19:33.992397+00:00 19994330.203000068665 29000000.017000019550 27870000.079999919981 3955779.037000000011 60444.930266201 2024-05-14T22:19:34.999772+00:00 19994330.204999919981 28999999.974000010639 27869999.909999970347 3952867.039999992121 60444.930277671 2024-05-14T22:19:35.990780+00:00 19994330.205999970436 29000000.015999969095 27869999.976000070572 3955820.050000011921 60444.930289330 2024-05-14T22:19:36.998155+00:00 19994330.209000110626 28999999.981000009924 27870000.054999951273 3959351.976000010967 60444.930300801 2024-05-14T22:19:37.989162+00:00 19994330.204999919981 28999999.995000001043 27870000.022000070661 3958501.958000003826 60444.930312460 2024-05-14T22:19:38.996537+00:00 19994330.210999969393 29000000.018000010401 27869999.923000000417 3953261.018000007141 60444.930323930 2024-05-14T22:19:39.987544+00:00 19994330.216000080109 28999999.973999980837 27870000.039000000805 3958316.899999976158 60444.930335589 2024-05-14T22:19:40.994920+00:00 19994330.203999999911 29000000.041000008583 27869999.966999989003 3955035.055000007153 60444.930347249 2024-05-14T22:19:42.002295+00:00 19994330.210000038147 28999999.951000031084 27869999.967000011355 3961003.035000026226 60444.930358719 2024-05-14T22:19:42.993302+00:00 19994330.219999909401 29000000.008999940008 27869999.969999998808 3953387.062999964226 60444.930370378 2024-05-14T22:19:44.000677+00:00 19994330.215000029653 29000000.005000051111 27870000.019999980927 3957158.938000022899 60444.930381848 2024-05-14T22:19:44.991685+00:00 19994330.212999939919 29000000.021999958903 27870000.036000009626 3956259.967000008095 60444.930393508 2024-05-14T22:19:45.999060+00:00 19994330.207000020891 28999999.996000051498 27869999.974999990314 3956474.034999967087 60444.930404978 2024-05-14T22:19:46.990067+00:00 19994330.203999999911 29000000.006999969482 27870000.034000009298 3956875.932000041008 60444.930416637 2024-05-14T22:19:47.997442+00:00 19994330.221000079066 28999999.998999949545 27870000.015000019222 3956087.116999983788 60444.930428113 2024-05-14T22:19:48.988945+00:00 19994330.217000011355 28999999.986999988556 27870000.033999979496 3959866.898999989033 60444.930439766 2024-05-14T22:19:49.995824+00:00 19994330.209999918938 29000000.011000040919 27869999.931999981403 3957688.037999988068 60444.930451242 2024-05-14T22:19:50.987328+00:00 19994330.208999991417 28999999.965999960899 27870000.031000021845 3954706.967000008095 60444.930462896 2024-05-14T22:19:51.994207+00:00 19994330.214000109583 29000000.019000049680 27869999.984000030905 3956255.972000002861 60444.930474555 2024-05-14T22:19:53.001582+00:00 19994330.208999991417 28999999.998000029474 27869999.992999970913 3951382.143999993801 60444.930486031 2024-05-14T22:19:53.993085+00:00 19994330.210999969393 29000000.004999998957 27869999.998000029474 3955111.827000021935 60444.930497685 2024-05-14T22:19:54.999964+00:00 19994330.205999970436 29000000.009999990463 27869999.974999960512 3956643.185000001919 60444.930509160 2024-05-14T22:19:55.991467+00:00 19994330.207000020891 28999999.980999950320 27870000.032999988645 3957048.933999956120 60444.930520814 2024-05-14T22:19:56.998347+00:00 19994330.205000039190 29000000.018000010401 27869999.994000021368 3955203.975000023842 60444.930532290 2024-05-14T22:19:57.989850+00:00 19994330.209999918938 29000000.004999998957 27870000.072000030428 3959546.976999998093 60444.930543949 2024-05-14T22:19:58.997225+00:00 19994330.211000081152 28999999.985000010580 27869999.896999958903 3958687.101999998093 60444.930555419 2024-05-14T22:19:59.988232+00:00 19994330.210999969393 29000000.003000020981 27870000.018000010401 3956958.957000017166 60444.930567079 2024-05-14T22:20:00.995607+00:00 19994330.217000011355 28999999.996999979019 27869999.968999978155 3958267.906000018120 60444.930578549 2024-05-14T22:20:01.986615+00:00 19994330.203000001609 28999999.998000029474 27870000.119000080973 3956335.085999966133 60444.930590208 2024-05-14T22:20:02.993990+00:00 19994330.201999999583 29000000.021999999881 27869999.968999978155 3957805.972999989986 60444.930601862 2024-05-14T22:20:04.000868+00:00 19994330.205000009388 28999999.982000000775 27869999.924999948591 3951859.930999993812 60444.930613338 2024-05-14T22:20:04.992372+00:00 19994330.206000000238 29000000.003999989480 27870000.009000059217 3958013.962999999989 60444.930624991 2024-05-14T22:20:05.999251+00:00 19994330.215999990702 29000000.000999998301 27870000.013999938965 3961047.073000013828 60444.930636467 2024-05-14T22:20:06.990755+00:00 19994330.215999990702 29000000.004999998957 27869999.978999968618 3952387.078000009060 60444.930648121 2024-05-14T22:20:07.997634+00:00 19994330.200000021607 28999999.991000000387 27870000.074000000954 3953649.989000021946 60444.930659596 2024-05-14T22:20:08.989137+00:00 19994330.208000000566 29000000.000000000000 27869999.952000018209 3958257.873999952804 60444.930671250 2024-05-14T22:20:09.996016+00:00 19994330.206000000238 28999999.978000018746 27870000.016000028700 3953046.226000010967 60444.930682726 2024-05-14T22:20:10.987519+00:00 19994330.203999999911 29000000.025999989361 27870000.024999979883 3954776.813000022899 60444.930694385 2024-05-14T22:20:11.994894+00:00 19994330.212999999523 29000000.001999970526 27869999.945000048727 3958140.990000010002 60444.930706039 2024-05-14T22:20:13.001774+00:00 19994330.214999999851 28999999.987000048161 27870000.070999979973 3961358.037000000011 60444.930717515 2024-05-14T22:20:13.993277+00:00 19994330.216999981552 28999999.992999970913 27869999.934999939054 3956978.041000009049 60444.930729174 2024-05-14T22:20:15.000652+00:00 19994330.221000019461 29000000.013000011444 27870000.009999990463 3954383.939999998081 60444.930740644 2024-05-14T22:20:15.991660+00:00 19994330.226000010967 29000000.020999971777 27870000.055999990553 3954026.976999998093 60444.930752298 2024-05-14T22:20:16.998539+00:00 19994330.222999989986 28999999.996000051498 27869999.958000000566 3953879.998999952804 60444.930763774 2024-05-14T22:20:17.990042+00:00 19994330.228999968618 28999999.998999949545 27869999.995000001043 3957103.015000044834 60444.930775433 2024-05-14T22:20:18.997417+00:00 19994330.218000050634 28999999.976000010967 27869999.988000009209 3958689.018000007141 60444.930786903 2024-05-14T22:20:19.988424+00:00 19994330.200999978930 29000000.020000040531 27870000.037999998778 3954087.040999948978 60444.930798562 2024-05-14T22:20:20.995800+00:00 19994330.214999970049 29000000.004999998957 27869999.960999999195 3958315.912000000011 60444.930810038 2024-05-14T22:20:21.987302+00:00 19994330.220000028610 29000000.013000011444 27870000.046999990940 3952191.069999992847 60444.930821692 2024-05-14T22:20:22.994182+00:00 19994330.218999978155 28999999.972999930382 27869999.978999998420 3956511.970000029076 60444.930833351 2024-05-14T22:20:24.001557+00:00 19994330.217000011355 28999999.971000079066 27869999.971000019461 3959773.961000024807 60444.930844822 2024-05-14T22:20:24.992565+00:00 19994330.208999991417 29000000.021999958903 27870000.013999998569 3957304.023000001907 60444.930856481 2024-05-14T22:20:25.999940+00:00 19994330.219000041485 29000000.008000019938 27870000.030000001192 3956105.037999988068 60444.930867951 2024-05-14T22:20:26.990946+00:00 19994330.223999921232 28999999.983000040054 27869999.962000008672 3957232.038999975193 60444.930879610 2024-05-14T22:20:27.998322+00:00 19994330.223000049591 29000000.003999948502 27869999.995999988168 3955190.993000030983 60444.930891086 2024-05-14T22:20:28.989825+00:00 19994330.218999978155 29000000.026999950409 27869999.986000001431 3961804.982999979984 60444.930902740 2024-05-14T22:20:29.996704+00:00 19994330.223000049591 29000000.009999990463 27870000.006999969482 3955676.944000006188 60444.930914210 2024-05-14T22:20:30.987711+00:00 19994330.208999991417 28999999.967000011355 27870000.013999998569 3961495.087000011932 60444.930925869 2024-05-14T22:20:31.995087+00:00 19994330.213999990374 28999999.993000030518 27870000.089000049978 3950323.890999972820 60444.930937339 2024-05-14T22:20:32.986094+00:00 19994330.218999978155 29000000.011000040919 27869999.925999999046 3955278.050000011921 60444.930948998 2024-05-14T22:20:33.993469+00:00 19994330.220000028610 29000000.001999970526 27870000.020999971777 3955263.018999993801 60444.930960652 2024-05-14T22:20:35.000348+00:00 19994330.223999980837 29000000.001000050455 27869999.954999979585 3956446.953999996185 60444.930972128 2024-05-14T22:20:35.991851+00:00 19994330.228000041097 29000000.010999921709 27870000.028000000864 3957603.076000034809 60444.930983787 2024-05-14T22:20:36.999226+00:00 19994330.215999960899 29000000.021000031382 27869999.993000030518 3957551.984999955166 60444.930995258 2024-05-14T22:20:37.990234+00:00 19994330.220000028610 28999999.971999999136 27869999.960000038147 3956464.997000039089 60444.931006917 2024-05-14T22:20:38.997609+00:00 19994330.217999938875 29000000.006999969482 27870000.002999901772 3953813.967000008095 60444.931018387 2024-05-14T22:20:39.988616+00:00 19994330.218999978155 29000000.013000000268 27870000.026000019163 3956810.037999988068 60444.931030046 2024-05-14T22:20:40.995991+00:00 19994330.219000101089 28999999.969999998808 27870000.004000071436 3954986.916000009049 60444.931041522 2024-05-14T22:20:41.987494+00:00 19994330.208999991417 28999999.985999990255 27869999.985999941826 3954123.052999972831 60444.931053176 2024-05-14T22:20:42.994374+00:00 19994330.202000018209 29000000.043000001460 27870000.022000070661 3952592.035999954212 60444.931064829 2024-05-14T22:20:44.001253+00:00 19994330.209999918938 28999999.998000010848 27869999.959999918938 3955427.971000074875 60444.931076305 2024-05-14T22:20:44.992757+00:00 19994330.208000060171 28999999.970999989659 27869999.975000020117 3960316.075999975204 60444.931087964 2024-05-14T22:20:46.000131+00:00 19994330.205999970436 29000000.011000011116 27870000.049000021070 3957309.945999979973 60444.931099434 2024-05-14T22:20:46.991139+00:00 19994330.203999999911 29000000.009999990463 27870000.021999958903 3954158.014999986161 60444.931111094 2024-05-14T22:20:47.998513+00:00 19994330.199000000954 28999999.995000001043 27869999.995000001043 3959951.034000039101 60444.931122564 2024-05-14T22:20:48.989521+00:00 19994330.205000039190 28999999.996999979019 27869999.950999978930 3960495.929000020027 60444.931134223 2024-05-14T22:20:49.996896+00:00 19994330.208999991417 29000000.004000011832 27870000.022999998182 3958318.921000003815 60444.931145699 2024-05-14T22:20:50.988399+00:00 19994330.197999950498 29000000.004000011832 27869999.983000040054 3961361.067999958992 60444.931157353 2024-05-14T22:20:51.995278+00:00 19994330.202999949455 28999999.977999988943 27870000.039000030607 3958603.041000009049 60444.931168829 2024-05-14T22:20:52.986782+00:00 19994330.206000089645 29000000.027000010014 27869999.959999918938 3956689.014999986161 60444.931180488 2024-05-14T22:20:53.994157+00:00 19994330.204999919981 28999999.983000040054 27870000.009000059217 3954282.896000028122 60444.931192141 2024-05-14T22:20:55.001036+00:00 19994330.206999998540 28999999.989999949932 27870000.001999970526 3957665.103000044823 60444.931203617 2024-05-14T22:20:55.992539+00:00 19994330.210000000894 28999999.983000040054 27870000.032999999821 3965488.930999993812 60444.931215271 2024-05-14T22:20:56.999419+00:00 19994330.203999999911 29000000.032000008970 27870000.030999999493 3959105.991999983788 60444.931226747 2024-05-14T22:20:57.990921+00:00 19994330.196000009775 29000000.000999990851 27869999.977000001818 3953670.028999925125 60444.931238401 2024-05-14T22:20:58.997801+00:00 19994330.203999999911 28999999.996000051498 27870000.013999998569 3954755.085000038147 60444.931249876 2024-05-14T22:20:59.989304+00:00 19994330.204999998212 29000000.007999900728 27869999.940000001341 3961012.996999979019 60444.931261536 2024-05-14T22:21:00.996679+00:00 19994330.214999999851 28999999.985000010580 27870000.031000021845 3957019.978000044823 60444.931273006 2024-05-14T22:21:01.987687+00:00 19994330.206999991089 28999999.993000030518 27870000.021000001580 3958310.044000030030 60444.931284665 2024-05-14T22:21:02.995062+00:00 19994330.210999999195 29000000.008999940008 27870000.006999999285 3956585.910999894142 60444.931296135 2024-05-14T22:21:03.986069+00:00 19994330.206000000238 29000000.022000070661 27870000.037000000477 3954319.002000092994 60444.931307795 2024-05-14T22:21:04.993444+00:00 19994330.214999999851 28999999.977000001818 27869999.934000018984 3959701.013999938965 60444.931319454 2024-05-14T22:21:06.000819+00:00 19994330.203000009060 28999999.970999959856 27870000.043999969959 3958562.981999992859 60444.931330924 2024-05-14T22:21:06.991826+00:00 19994330.205000009388 29000000.042000059038 27869999.944000009447 3959794.866999983788 60444.931342583 2024-05-14T22:21:07.999201+00:00 19994330.216999981552 28999999.978999968618 27870000.023999989033 3957295.139000058174 60444.931354059 2024-05-14T22:21:08.990704+00:00 19994330.212999999523 29000000.018000010401 27869999.983000040054 3954658.082999945153 60444.931365713 2024-05-14T22:21:09.997584+00:00 19994330.217999991030 28999999.985000010580 27869999.984999950975 3957634.967000008095 60444.931377188 2024-05-14T22:21:10.989087+00:00 19994330.219000041485 29000000.004999998957 27870000.013999998569 3957727.953000069130 60444.931388842 2024-05-14T22:21:11.995966+00:00 19994330.227000001818 29000000.006999969482 27870000.027000010014 3957906.024999976158 60444.931400318 2024-05-14T22:21:12.987469+00:00 19994330.215999960899 28999999.991000059992 27869999.977000001818 3958278.985999941826 60444.931411972 2024-05-14T22:21:13.994349+00:00 19994330.212999999523 29000000.008999940008 27869999.971999999136 3956499.898000001907 60444.931423447 2024-05-14T22:21:14.985852+00:00 19994330.213999990374 29000000.031000021845 27870000.024000048637 3957874.044000030030 60444.931435107 2024-05-14T22:21:15.993227+00:00 19994330.210000038147 28999999.937000039965 27870000.037999991328 3959849.029000043869 60444.931446760 2024-05-14T22:21:17.000106+00:00 19994330.219999969006 29000000.015999998897 27870000.015999909490 3959441.003999948967 60444.931458236 2024-05-14T22:21:17.991609+00:00 19994330.228000041097 29000000.008000001311 27869999.953000068665 3959669.996000051033 60444.931469890 2024-05-14T22:21:18.998489+00:00 19994330.216999951750 29000000.000000000000 27870000.041000008583 3962219.977999926079 60444.931481366 2024-05-14T22:21:19.989992+00:00 19994330.210000038147 29000000.015000000596 27870000.014999989420 3960576.048000096809 60444.931493019 2024-05-14T22:21:20.996871+00:00 19994330.226000010967 28999999.989999990910 27869999.932999968529 3956049.041999936104 60444.931504495 2024-05-14T22:21:21.988374+00:00 19994330.215999960899 29000000.015000019222 27870000.028000000864 3963004.973000050057 60444.931516155 2024-05-14T22:21:22.995750+00:00 19994330.215000029653 28999999.980999980122 27870000.024000048637 3954697.914999961853 60444.931527624 2024-05-14T22:21:23.986757+00:00 19994330.212999939919 28999999.999000009149 27869999.965000029653 3959640.019999980927 60444.931539284 2024-05-14T22:21:24.994131+00:00 19994330.225000020117 29000000.013000011444 27870000.028999920934 3958294.003000020981 60444.931550754 2024-05-14T22:21:25.985139+00:00 19994330.207000020891 28999999.979999989271 27869999.986000061035 3959339.060999989975 60444.931562413 2024-05-14T22:21:26.992514+00:00 19994330.208999991417 29000000.017000019550 27870000.019999980927 3958770.909000039101 60444.931574067 2024-05-14T22:21:27.999394+00:00 19994330.207000020891 28999999.992999970913 27869999.991999980062 3960177.009999989998 60444.931585543 2024-05-14T22:21:28.990897+00:00 19994330.208999991417 29000000.023999989033 27869999.950999978930 3955876.110999941826 60444.931597202 2024-05-14T22:21:29.998272+00:00 19994330.207000020891 28999999.988000039011 27870000.085000038147 3954651.866000055801 60444.931608672 2024-05-14T22:21:30.989279+00:00 19994330.199000000954 29000000.004999998957 27869999.940999981016 3955836.118999958038 60444.931620331 2024-05-14T22:21:31.996655+00:00 19994330.199999928474 28999999.982999980450 27869999.993999961764 3956820.934000014793 60444.931631807 2024-05-14T22:21:32.988158+00:00 19994330.196000099182 29000000.017000019550 27870000.022000070661 3958298.963000059128 60444.931643461 2024-05-14T22:21:33.995037+00:00 19994330.190999981016 28999999.991000000387 27869999.982999920845 3955880.033999919891 60444.931654937 2024-05-14T22:21:34.986539+00:00 19994330.197000030428 28999999.981999989599 27869999.965999998152 3961723.029999970924 60444.931666590 2024-05-14T22:21:35.993419+00:00 19994330.185999989510 29000000.016999959946 27870000.039000000805 3955642.028000115883 60444.931678250 2024-05-14T22:21:37.000794+00:00 19994330.187999960035 29000000.007000088692 27869999.999000001699 3957854.983999968041 60444.931689720 2024-05-14T22:21:37.991802+00:00 19994330.190999981016 28999999.995999928564 27869999.981999989599 3955349.027999997139 60444.931701379 2024-05-14T22:21:38.999177+00:00 19994330.194000009447 28999999.995000001043 27870000.020000010729 3954343.949000000954 60444.931712855 2024-05-14T22:21:39.990680+00:00 19994330.195999979973 29000000.019999980927 27869999.988999988884 3962321.065999985207 60444.931724509 2024-05-14T22:21:40.997559+00:00 19994330.180999990553 28999999.970000028610 27869999.968000020832 3954890.013000010978 60444.931735985 2024-05-14T22:21:41.989062+00:00 19994330.188000079244 29000000.003000020981 27870000.022999968380 3957903.919000030030 60444.931747638 2024-05-14T22:21:42.995941+00:00 19994330.187999960035 29000000.008999940008 27869999.988000009209 3956316.051999927033 60444.931759114 2024-05-14T22:21:43.987445+00:00 19994330.197000030428 29000000.002000089735 27870000.030000030994 3956375.978999971878 60444.931770768 2024-05-14T22:21:44.994324+00:00 19994330.191999908537 28999999.995999928564 27870000.043999969959 3959934.952000021935 60444.931782243 2024-05-14T22:21:45.985827+00:00 19994330.197000030428 29000000.003000020981 27869999.934000018984 3955499.009999989998 60444.931793897 2024-05-14T22:21:46.992706+00:00 19994330.202000018209 28999999.998000029474 27870000.043999969959 3959584.069000006188 60444.931805557 2024-05-14T22:21:48.000081+00:00 19994330.195000048727 28999999.986999988556 27869999.992000039667 3958703.980000019073 60444.931817032 2024-05-14T22:21:48.991584+00:00 19994330.195999998599 29000000.008000019938 27869999.958999991417 3961213.878000020981 60444.931828686 2024-05-14T22:21:49.998464+00:00 19994330.195999998599 29000000.010999921709 27870000.039999961853 3960008.093999981880 60444.931840162 2024-05-14T22:21:50.989967+00:00 19994330.195999991149 29000000.004000071436 27869999.962999999523 3955282.036000012886 60444.931851815 2024-05-14T22:21:51.996846+00:00 19994330.184999998659 28999999.981999989599 27869999.971000019461 3963338.866999983788 60444.931863291 2024-05-14T22:21:52.988349+00:00 19994330.195999991149 29000000.000999931246 27870000.071000039577 3956942.110000013839 60444.931874945 2024-05-14T22:21:53.995228+00:00 19994330.197999998927 29000000.011999998242 27869999.965999960899 3958919.917000054847 60444.931886421 2024-05-14T22:21:54.986732+00:00 19994330.191000010818 29000000.022999998182 27870000.019000049680 3954989.977999926079 60444.931898080 2024-05-14T22:21:55.994107+00:00 19994330.192999988794 28999999.977000001818 27869999.959999918938 3957688.152000070084 60444.931909550 2024-05-14T22:21:56.985114+00:00 19994330.197000000626 28999999.997999999672 27870000.009999990463 3961810.875999927986 60444.931921209 2024-05-14T22:21:57.992489+00:00 19994330.187999989837 28999999.976000010967 27870000.032999988645 3959459.990000010002 60444.931932863 2024-05-14T22:21:58.999369+00:00 19994330.186000019312 29000000.018999990076 27869999.980000019073 3958733.103000044823 60444.931944339 2024-05-14T22:21:59.990872+00:00 19994330.174999978393 28999999.999000009149 27870000.018000010401 3959639.926999927033 60444.931955998 2024-05-14T22:22:00.998247+00:00 19994330.175999999046 28999999.986000001431 27869999.971999999136 3958033.058000088204 60444.931967468 2024-05-14T22:22:01.989254+00:00 19994330.175000008196 29000000.021999981254 27870000.037000060081 3958433.844999908935 60444.931979128 2024-05-14T22:22:02.996629+00:00 19994330.188000019640 28999999.994999971241 27869999.965999960899 3960506.206000090111 60444.931990597 2024-05-14T22:22:03.987636+00:00 19994330.185999989510 28999999.989000018686 27870000.014000058174 3957578.870000004768 60444.932002257 2024-05-14T22:22:04.995012+00:00 19994330.190999981016 29000000.003000020981 27869999.969999909401 3954899.213999987114 60444.932013727 2024-05-14T22:22:05.986019+00:00 19994330.184000018984 29000000.008999999613 27870000.032000061125 3955091.827000021935 60444.932025386 2024-05-14T22:22:06.993394+00:00 19994330.189000010490 28999999.986999988556 27869999.950999978930 3956103.980999947060 60444.932036862 2024-05-14T22:22:07.984897+00:00 19994330.194000009447 29000000.000999990851 27870000.049000021070 3957375.957999945153 60444.932048516 2024-05-14T22:22:08.991777+00:00 19994330.190999981016 29000000.003000020981 27869999.934999939054 3956367.035000085831 60444.932060176 2024-05-14T22:22:09.999152+00:00 19994330.189000010490 29000000.009999990463 27870000.042000059038 3959798.120999931823 60444.932071651 2024-05-14T22:22:10.990655+00:00 19994330.185999989510 28999999.987999979407 27870000.028000000864 3957196.945999979973 60444.932083305 2024-05-14T22:22:11.997534+00:00 19994330.186999980360 29000000.010999981314 27869999.980999950320 3960196.031000018120 60444.932094781 2024-05-14T22:22:12.989037+00:00 19994330.189000010490 28999999.994000080973 27870000.019000001252 3957818.871000051033 60444.932106434 2024-05-14T22:22:13.995917+00:00 19994330.175999999046 29000000.008000019938 27869999.988000001758 3957780.074000000954 60444.932117910 2024-05-14T22:22:14.987420+00:00 19994330.175000008196 28999999.971999999136 27869999.986999999732 3958702.090999960899 60444.932129569 2024-05-14T22:22:15.994795+00:00 19994330.184999939054 29000000.033999919891 27870000.061000000685 3961593.932999968994 60444.932141040 2024-05-14T22:22:16.985802+00:00 19994330.195000048727 28999999.994000080973 27869999.940999981016 3961576.981999992859 60444.932152699 2024-05-14T22:22:17.993177+00:00 19994330.185999989510 28999999.995999928564 27870000.028000000864 3955819.972000002861 60444.932164352 2024-05-14T22:22:19.000057+00:00 19994330.187999960035 29000000.000000000000 27869999.993000000715 3960482.987000108231 60444.932175828 2024-05-14T22:22:19.991560+00:00 19994330.185000058264 29000000.001999970526 27869999.968000020832 3962150.020999907982 60444.932187482 2024-05-14T22:22:20.998439+00:00 19994330.184999939054 29000000.014000058174 27870000.006999999285 3955096.985000013839 60444.932198958 2024-05-14T22:22:21.989942+00:00 19994330.190000060946 28999999.981999989599 27870000.061999980360 3957098.009999989998 60444.932210611 2024-05-14T22:22:22.996821+00:00 19994330.189999941736 29000000.001000050455 27869999.934999998659 3960639.085000038147 60444.932222087 2024-05-14T22:22:23.988324+00:00 19994330.190000060946 29000000.007999900728 27870000.041999999434 3954045.945999979973 60444.932233747 2024-05-14T22:22:24.995700+00:00 19994330.189000010490 28999999.993000030518 27869999.935999989510 3957324.965000032913 60444.932245216 2024-05-14T22:22:25.986707+00:00 19994330.191999908537 29000000.011000040919 27870000.047000050545 3961249.023999928962 60444.932256876 2024-05-14T22:22:26.994082+00:00 19994330.184000018984 28999999.975000020117 27869999.960999969393 3962001.004000068177 60444.932268346 2024-05-14T22:22:27.985089+00:00 19994330.200000051409 29000000.023999929428 27870000.047999981791 3956429.032999991905 60444.932280005 2024-05-14T22:22:28.992464+00:00 19994330.199000000954 28999999.994000080973 27869999.951000031084 3956382.881000041962 60444.932291659 2024-05-14T22:22:29.999344+00:00 19994330.199000000954 28999999.981999989599 27870000.036000009626 3953568.109999895096 60444.932303135 2024-05-14T22:22:30.990847+00:00 19994330.200000051409 29000000.004999998957 27869999.966000020504 3955621.724000095855 60444.932314788 2024-05-14T22:22:31.997726+00:00 19994330.191999908537 29000000.006000000983 27869999.996999979019 3959508.287999988068 60444.932326264 2024-05-14T22:22:32.989229+00:00 19994330.195999979973 28999999.999000009149 27870000.023999929428 3962236.981999992859 60444.932337924 2024-05-14T22:22:33.996605+00:00 19994330.183000091463 29000000.009999990463 27870000.038000110537 3957337.947999954224 60444.932349394 2024-05-14T22:22:34.987612+00:00 19994330.189000010490 28999999.995999988168 27870000.014999989420 3961580.957000017166 60444.932361053 2024-05-14T22:22:35.994987+00:00 19994330.190999981016 28999999.988000009209 27869999.981999989599 3956752.055999993812 60444.932372523 2024-05-14T22:22:36.985994+00:00 19994330.185999989510 29000000.015999998897 27869999.982999920845 3960976.016999959946 60444.932384183 2024-05-14T22:22:37.993369+00:00 19994330.190999981016 28999999.997999999672 27870000.017000079155 3960052.034000039101 60444.932395652 2024-05-14T22:22:38.984377+00:00 19994330.187999960035 28999999.985000010580 27869999.975999951363 3958059.944000006188 60444.932407312 2024-05-14T22:22:39.991752+00:00 19994330.197000030428 28999999.991000000387 27869999.973999980837 3960501.088000059128 60444.932418971 2024-05-14T22:22:40.999127+00:00 19994330.187999960035 29000000.006999969482 27869999.976000070572 3957167.949000000954 60444.932430441 2024-05-14T22:22:41.990134+00:00 19994330.183000091463 29000000.003000020981 27870000.042999979109 3955255.023999928962 60444.932442101 2024-05-14T22:22:42.997509+00:00 19994330.181000001729 29000000.012000020593 27869999.988000039011 3956756.955999969970 60444.932453571 2024-05-14T22:22:43.988516+00:00 19994330.179999999702 28999999.998999949545 27870000.010999921709 3959958.915000081062 60444.932465230 2024-05-14T22:22:44.995891+00:00 19994330.184000000358 29000000.007000029087 27869999.978999968618 3961759.133999944199 60444.932476700 2024-05-14T22:22:45.986899+00:00 19994330.179000008851 28999999.987999979407 27870000.021000031382 3960847.924000024796 60444.932488360 2024-05-14T22:22:46.994274+00:00 19994330.182999998331 29000000.018000010401 27869999.984000090510 3956656.074000000954 60444.932499830 2024-05-14T22:22:47.985281+00:00 19994330.179000008851 28999999.983000040054 27869999.997999910265 3955252.011999965180 60444.932511489 2024-05-14T22:22:48.992657+00:00 19994330.185999989510 28999999.984999950975 27870000.083000060171 3956663.967000008095 60444.932522965 2024-05-14T22:22:49.984160+00:00 19994330.187000010163 28999999.991999980062 27869999.965999960899 3956579.879999995232 60444.932534618 2024-05-14T22:22:50.991039+00:00 19994330.192000001669 29000000.040000081062 27870000.013000011444 3959569.111000061035 60444.932546278 2024-05-14T22:22:51.998414+00:00 19994330.192999988794 28999999.985000010580 27869999.962999999523 3959949.000000000000 60444.932557748 2024-05-14T22:22:52.989421+00:00 19994330.192000001669 29000000.010999921709 27870000.003000009805 3958979.014999986161 60444.932569407 2024-05-14T22:22:53.996796+00:00 19994330.190000001341 28999999.986999988556 27870000.002999991179 3959829.054999948014 60444.932580877 2024-05-14T22:22:54.987804+00:00 19994330.189000010490 29000000.017000079155 27869999.966999989003 3958431.921000003815 60444.932592537 2024-05-14T22:22:55.995179+00:00 19994330.190999981016 28999999.958999991417 27869999.993000000715 3959482.998000026215 60444.932604013 2024-05-14T22:22:56.986682+00:00 19994330.187000039965 29000000.013000011444 27870000.024000018835 3955239.014999986161 60444.932615666 2024-05-14T22:22:57.993561+00:00 19994330.204999979585 29000000.033999919891 27869999.961999978870 3959047.983000040054 60444.932627142 2024-05-14T22:22:58.985064+00:00 19994330.203999999911 28999999.981999989599 27870000.008999999613 3959748.029000000097 60444.932638796 2024-05-14T22:22:59.991943+00:00 19994330.200999978930 28999999.998000029474 27870000.057000011206 3956620.010000001173 60444.932650455 2024-05-14T22:23:00.999319+00:00 19994330.199000000954 29000000.018000010401 27869999.980000019073 3960559.961999998894 60444.932661925 2024-05-14T22:23:01.990326+00:00 19994330.191000040621 28999999.967000011355 27869999.955999970436 3962745.975000000093 60444.932673585 2024-05-14T22:23:02.997701+00:00 19994330.195999979973 29000000.006999969482 27870000.013999998569 3961166.058999999892 60444.932685060 2024-05-14T22:23:03.989204+00:00 19994330.198000010103 29000000.007000088692 27870000.078999999911 3959259.984000001103 60444.932696714 2024-05-14T22:23:04.996084+00:00 19994330.184999998659 28999999.998999949545 27870000.004999998957 3963607.050000001211 60444.932708190 2024-05-14T22:23:05.987587+00:00 19994330.190000001341 28999999.990000009537 27869999.925999999046 3960426.919000000227 60444.932719843 2024-05-14T22:23:06.994466+00:00 19994330.194000009447 29000000.018000010401 27870000.013000011444 3959983.049999997020 60444.932731319 2024-05-14T22:23:07.985969+00:00 19994330.197999950498 28999999.997999999672 27869999.957000020891 3960989.971000000834 60444.932742973 2024-05-14T22:23:08.992848+00:00 19994330.196000039577 28999999.995999999344 27870000.045000020415 3962873.980999999214 60444.932754449 2024-05-14T22:23:09.984352+00:00 19994330.199000000954 28999999.993999999017 27869999.994999948889 3956805.004000001121 60444.932766108 2024-05-14T22:23:10.991727+00:00 19994330.194000009447 29000000.006000000983 27870000.046000000089 3957217.006000005174 60444.932777761 2024-05-14T22:23:11.998606+00:00 19994330.192000031471 29000000.010999988765 27870000.001999970526 3955977.058999999892 60444.932789237 2024-05-14T22:23:12.990109+00:00 19994330.192999958992 28999999.991000000387 27869999.896000031382 3953738.936999998987 60444.932800891 2024-05-14T22:23:13.996988+00:00 19994330.197999950498 29000000.017000019550 27870000.052999969572 3959850.004999995232 60444.932812367 2024-05-14T22:23:14.988491+00:00 19994330.199000000954 28999999.995999988168 27870000.028000000864 3958300.983000002801 60444.932824020 2024-05-14T22:23:15.995371+00:00 19994330.202000018209 28999999.993999991566 27869999.998000029474 3958531.951000005007 60444.932835496 2024-05-14T22:23:16.986874+00:00 19994330.208999991417 29000000.002000030130 27869999.963000059128 3956167.057999997865 60444.932847156 2024-05-14T22:23:17.994249+00:00 19994330.212000008672 28999999.986999988556 27870000.013999938965 3957145.075999990106 60444.932858625 2024-05-14T22:23:18.985256+00:00 19994330.205999970436 28999999.995999988168 27870000.024000048637 3956216.945000008214 60444.932870285 2024-05-14T22:23:19.992631+00:00 19994330.208999991417 29000000.000999990851 27869999.955999970436 3955171.915999994148 60444.932881755 2024-05-14T22:23:20.983638+00:00 19994330.205000039190 28999999.997000038624 27870000.067000031471 3958894.145999997854 60444.932893415 2024-05-14T22:23:21.991014+00:00 19994330.203999999911 29000000.011999960989 27870000.000999931246 3961414.967000008095 60444.932905074 2024-05-14T22:23:22.998389+00:00 19994330.205999970436 29000000.004000011832 27869999.999000068754 3956909.906000003219 60444.932916544 2024-05-14T22:23:23.989396+00:00 19994330.208999991417 28999999.986999988556 27869999.987999919802 3958412.035999997985 60444.932928204 2024-05-14T22:23:24.996771+00:00 19994330.205000039190 29000000.031000021845 27869999.995000001043 3956327.975999996066 60444.932939673 2024-05-14T22:23:25.987779+00:00 19994330.212999939919 28999999.993000030518 27870000.001000050455 3957607.983999996912 60444.932951333 2024-05-14T22:23:26.995153+00:00 19994330.199000000954 29000000.002999901772 27869999.968000050634 3953415.045000001788 60444.932962809 2024-05-14T22:23:27.986657+00:00 19994330.191000100225 28999999.961000081152 27869999.981999989599 3957955.123999997973 60444.932974462 2024-05-14T22:23:28.993536+00:00 19994330.187999960035 29000000.013999938965 27870000.082999940962 3957292.850000008941 60444.932985932 2024-05-14T22:23:29.984543+00:00 19994330.197999950498 29000000.026000019163 27869999.945000000298 3952559.019999995828 60444.932997592 2024-05-14T22:23:30.991918+00:00 19994330.195999979973 28999999.963999990374 27870000.041000001132 3959503.057999997865 60444.933009061 2024-05-14T22:23:31.982926+00:00 19994330.195000048727 29000000.009999990463 27870000.006000000983 3956168.855999990832 60444.933020721 2024-05-14T22:23:32.990301+00:00 19994330.207000020891 29000000.000000000000 27869999.966000009328 3955773.092000008095 60444.933032375 2024-05-14T22:23:33.997180+00:00 19994330.197999950498 28999999.971000079066 27869999.982999999076 3956264.073000013828 60444.933043851 2024-05-14T22:23:34.988683+00:00 19994330.202000018209 29000000.043999910355 27870000.022000011057 3958497.925999999046 60444.933055510 2024-05-14T22:23:35.996059+00:00 19994330.199000000954 28999999.997000098228 27869999.991999980062 3961263.924999982119 60444.933066980 2024-05-14T22:23:36.987066+00:00 19994330.192999999970 28999999.980999950320 27869999.962999999523 3961327.133000016212 60444.933078639 2024-05-14T22:23:37.994441+00:00 19994330.199999999255 29000000.031999949366 27870000.059000018984 3958682.916999996174 60444.933090115 2024-05-14T22:23:38.985944+00:00 19994330.199999999255 28999999.992000099272 27869999.984000001103 3957690.004000008106 60444.933101769 2024-05-14T22:23:39.992823+00:00 19994330.208999991417 28999999.982999920845 27870000.008000019938 3963018.984999984968 60444.933113244 2024-05-14T22:23:40.984326+00:00 19994330.217000011355 29000000.022000070661 27870000.017999950796 3958408.025999993086 60444.933124904 2024-05-14T22:23:41.991701+00:00 19994330.202000010759 28999999.987999919802 27869999.895000040531 3958127.960999995004 60444.933136558 2024-05-14T22:23:42.998581+00:00 19994330.203999999911 29000000.027000069618 27870000.102999988943 3956637.117000014056 60444.933148033 2024-05-14T22:23:43.990084+00:00 19994330.201000008732 28999999.945999979973 27869999.945999979973 3959580.921999990940 60444.933159687 2024-05-14T22:23:44.996963+00:00 19994330.192999988794 29000000.026999998838 27870000.018999990076 3959712.031000018120 60444.933171163 2024-05-14T22:23:45.988467+00:00 19994330.201000008732 28999999.975000001490 27869999.959000051022 3960612.949000000954 60444.933182816 2024-05-14T22:23:46.995346+00:00 19994330.199999991804 29000000.024000000209 27870000.030999958515 3959562.018999993801 60444.933194292 2024-05-14T22:23:47.986849+00:00 19994330.214000020176 28999999.991000000387 27869999.986000001431 3959433.032000004780 60444.933205952 2024-05-14T22:23:48.994224+00:00 19994330.203999999911 29000000.011999990791 27869999.988000039011 3957327.009999989998 60444.933217422 2024-05-14T22:23:49.985231+00:00 19994330.199000000954 29000000.017000019550 27870000.085999969393 3955974.886000006925 60444.933229081 2024-05-14T22:23:50.992607+00:00 19994330.213999990374 28999999.954999979585 27869999.983000040054 3954597.203999996185 60444.933240551 2024-05-14T22:23:51.983614+00:00 19994330.209999978542 29000000.022999998182 27869999.988999959081 3957419.939000010025 60444.933252211 2024-05-14T22:23:52.990989+00:00 19994330.209000051022 28999999.988000009209 27869999.958000060171 3960976.000000000000 60444.933263864 2024-05-14T22:23:53.997868+00:00 19994330.211999949068 29000000.025000009686 27870000.069999929518 3957453.895999997854 60444.933275340 2024-05-14T22:23:54.989371+00:00 19994330.198000010103 28999999.982999980450 27869999.927000049502 3957755.016999990214 60444.933286999 2024-05-14T22:23:55.996746+00:00 19994330.202000018209 29000000.009999990463 27870000.003999948502 3955891.065999985207 60444.933298470 2024-05-14T22:23:56.987754+00:00 19994330.198000010103 28999999.991000000387 27870000.013000011444 3959500.975000023842 60444.933310129 2024-05-14T22:23:57.995129+00:00 19994330.195999979973 29000000.010000050068 27869999.967000011355 3961700.965000004042 60444.933321605 2024-05-14T22:23:58.986632+00:00 19994330.196999970824 28999999.983999971300 27870000.029000040144 3957942.054999976885 60444.933333258 2024-05-14T22:23:59.993511+00:00 19994330.186000049114 28999999.997000038624 27869999.964999910444 3957423.047000021208 60444.933344728 2024-05-14T22:24:00.984518+00:00 19994330.199999991804 29000000.009999990463 27870000.060000058264 3961790.922999978065 60444.933356388 2024-05-14T22:24:01.991894+00:00 19994330.192000031471 29000000.012999951839 27869999.955999970436 3960150.018000007141 60444.933367863 2024-05-14T22:24:02.983397+00:00 19994330.207999940962 28999999.985000010580 27869999.998000029474 3957566.988999993075 60444.933379517 2024-05-14T22:24:03.990276+00:00 19994330.199000000954 29000000.003000020981 27870000.041000008583 3959448.110000013839 60444.933391171 2024-05-14T22:24:04.997155+00:00 19994330.190999981016 28999999.986999988556 27869999.985999941826 3960275.893999993801 60444.933402646 2024-05-14T22:24:05.988659+00:00 19994330.202000018209 28999999.993999961764 27869999.981000069529 3956005.034999995958 60444.933414306 2024-05-14T22:24:06.996034+00:00 19994330.205999970436 29000000.034000039101 27870000.064999941736 3953565.893999993801 60444.933425776 2024-05-14T22:24:07.987041+00:00 19994330.212000008672 28999999.988000039011 27869999.911000009626 3958176.065999985207 60444.933437435 2024-05-14T22:24:08.994416+00:00 19994330.203000068665 28999999.998999949545 27870000.057999998331 3956787.927000045776 60444.933448905 2024-05-14T22:24:09.985423+00:00 19994330.196999911219 28999999.983999971300 27869999.958999998868 3954001.213999987114 60444.933460565 2024-05-14T22:24:10.992798+00:00 19994330.206000089645 29000000.007000088692 27870000.074000000954 3957719.904999970924 60444.933472035 2024-05-14T22:24:11.983806+00:00 19994330.186999920756 28999999.988999959081 27869999.976000010967 3959388.948000013828 60444.933483694 2024-05-14T22:24:12.991181+00:00 19994330.194000009447 29000000.016000028700 27870000.035999979824 3956531.027000010014 60444.933495170 2024-05-14T22:24:13.982684+00:00 19994330.195000048727 28999999.990999940783 27869999.886000011116 3958806.996999979019 60444.933506824 2024-05-14T22:24:14.989563+00:00 19994330.192000031471 29000000.029000040144 27870000.102999988943 3957364.052000045776 60444.933518483 2024-05-14T22:24:15.996939+00:00 19994330.202999949455 28999999.970999959856 27869999.907000008970 3956527.924999951851 60444.933529953 2024-05-14T22:24:16.987946+00:00 19994330.195999979973 28999999.986000061035 27870000.008999999613 3957192.948000013828 60444.933541613 2024-05-14T22:24:17.995321+00:00 19994330.203000068665 29000000.023999929428 27870000.065999981016 3962022.085000038147 60444.933553082 2024-05-14T22:24:18.986328+00:00 19994330.189000010490 28999999.981000069529 27869999.948000010103 3956433.926999986172 60444.933564742 2024-05-14T22:24:19.993703+00:00 19994330.190999981016 29000000.013000011444 27870000.010999981314 3960196.981999992859 60444.933576218 2024-05-14T22:24:20.985206+00:00 19994330.196999911219 28999999.998999949545 27870000.094000041485 3963644.055999993812 60444.933587871 2024-05-14T22:24:21.992086+00:00 19994330.190000060946 29000000.004999998957 27869999.949999991804 3961863.978999971878 60444.933599347 2024-05-14T22:24:22.983589+00:00 19994330.194000009447 28999999.986999999732 27869999.902000010014 3957254.007000029087 60444.933611006 2024-05-14T22:24:23.990964+00:00 19994330.200999978930 29000000.032000001520 27870000.037000000477 3960710.935000001919 60444.933622660 2024-05-14T22:24:24.997843+00:00 19994330.190999981016 28999999.998000010848 27870000.069000009447 3955103.119000018109 60444.933634130 2024-05-14T22:24:25.988850+00:00 19994330.190999981016 28999999.984000001103 27869999.988999959081 3959854.884000002872 60444.933645790 2024-05-14T22:24:26.996225+00:00 19994330.190000060946 29000000.006000008434 27869999.935000058264 3953909.030999958981 60444.933657260 2024-05-14T22:24:27.987233+00:00 19994330.194000009447 29000000.007999990135 27870000.071999911219 3957994.002000033855 60444.933668919 2024-05-14T22:24:28.994608+00:00 19994330.189999941736 29000000.023999989033 27869999.977000001818 3957797.014999986161 60444.933680395 2024-05-14T22:24:29.986111+00:00 19994330.197999998927 28999999.946000009775 27870000.029000040144 3959133.986999989022 60444.933692048 2024-05-14T22:24:30.992990+00:00 19994330.195000000298 28999999.998000029474 27869999.970000028610 3955957.989000021946 60444.933703524 2024-05-14T22:24:31.984494+00:00 19994330.192999999970 29000000.026999950409 27870000.023999929428 3953637.127999960911 60444.933715184 2024-05-14T22:24:32.991869+00:00 19994330.192000001669 29000000.019000049680 27869999.989000078291 3962357.712999999989 60444.933726653 2024-05-14T22:24:33.982876+00:00 19994330.192000001669 28999999.977999988943 27869999.975999951363 3954676.178000032902 60444.933738313 2024-05-14T22:24:34.990251+00:00 19994330.194000009447 28999999.995000001043 27870000.016000028700 3957219.038999975193 60444.933749967 2024-05-14T22:24:35.997130+00:00 19994330.188999999315 29000000.008999999613 27869999.935999989510 3957813.865000010002 60444.933761443 2024-05-14T22:24:36.988634+00:00 19994330.197000000626 28999999.995999988168 27870000.049999948591 3959585.130999981891 60444.933773096 2024-05-14T22:24:37.995513+00:00 19994330.194000009447 28999999.986999988556 27870000.044000029564 3953790.950000048149 60444.933784572 2024-05-14T22:24:38.987016+00:00 19994330.194000009447 29000000.029999971390 27869999.968999978155 3959786.149999976158 60444.933796226 2024-05-14T22:24:39.993895+00:00 19994330.193999979645 28999999.977999988943 27869999.971000079066 3953982.897000014782 60444.933807701 2024-05-14T22:24:40.985398+00:00 19994330.187000010163 29000000.017000079155 27870000.023999929428 3950580.963999987114 60444.933819361 2024-05-14T22:24:41.992773+00:00 19994330.197000000626 28999999.983999971300 27869999.999000068754 3955764.055000007153 60444.933830831 2024-05-14T22:24:42.983781+00:00 19994330.195999979973 29000000.016000028700 27869999.980999950320 3957491.060000001919 60444.933842490 2024-05-14T22:24:43.991156+00:00 19994330.195000048727 28999999.985999941826 27870000.029999971390 3954996.904999970924 60444.933853960 2024-05-14T22:24:44.982163+00:00 19994330.195999979973 28999999.993000030518 27869999.993000030518 3953861.029000043869 60444.933865620 2024-05-14T22:24:45.989538+00:00 19994330.191999968141 29000000.000000000000 27869999.949000000954 3954021.924999951851 60444.933877279 2024-05-14T22:24:46.996913+00:00 19994330.200000051409 29000000.000000000000 27870000.052999999374 3959764.090000032913 60444.933888749 2024-05-14T22:24:47.987920+00:00 19994330.191999968141 28999999.988999959081 27870000.000000000000 3952087.925000011921 60444.933900408 2024-05-14T22:24:48.995296+00:00 19994330.194999989122 29000000.016000028700 27869999.912000000477 3955675.054999948014 60444.933911879 2024-05-14T22:24:49.986303+00:00 19994330.194000009447 29000000.019999980927 27870000.188999999315 3956278.012000023853 60444.933923538 2024-05-14T22:24:50.993678+00:00 19994330.189000010490 28999999.973000049591 27869999.885999988765 3957164.000000000000 60444.933935008 2024-05-14T22:24:51.984685+00:00 19994330.191999968141 29000000.028000000864 27870000.050999999046 3952932.962999999989 60444.933946667 2024-05-14T22:24:52.992061+00:00 19994330.188000019640 28999999.952999949455 27869999.940000001341 3957949.046999990940 60444.933958137 2024-05-14T22:24:53.983068+00:00 19994330.194999989122 29000000.000000000000 27869999.982000019401 3956066.984000027180 60444.933969797 2024-05-14T22:24:54.990443+00:00 19994330.201000031084 29000000.031000021845 27870000.004999998957 3955687.925000011921 60444.933981272 2024-05-14T22:24:55.981946+00:00 19994330.190999928862 28999999.998000029474 27869999.971999999136 3956460.069999992847 60444.933992926 2024-05-14T22:24:56.988825+00:00 19994330.197000030428 29000000.008999940008 27870000.065000001341 3956308.988999962807 60444.934004586 2024-05-14T22:24:57.996200+00:00 19994330.190999981016 28999999.973000049591 27869999.901000019163 3953149.004999995232 60444.934016055 2024-05-14T22:24:58.987208+00:00 19994330.197000030428 29000000.018999930471 27870000.103999968618 3956782.019000052940 60444.934027715 2024-05-14T22:24:59.994583+00:00 19994330.192999958992 28999999.989000000060 27869999.959999978542 3955202.970999956131 60444.934039191 2024-05-14T22:25:00.986086+00:00 19994330.194000009447 28999999.993999999017 27869999.971999999136 3955485.065999985207 60444.934050845 2024-05-14T22:25:01.992965+00:00 19994330.197000030428 29000000.010000009090 27870000.004999998957 3958501.994000018109 60444.934062320 2024-05-14T22:25:02.984468+00:00 19994330.193000078201 28999999.991999998689 27870000.072000030428 3952821.976999998093 60444.934073974 2024-05-14T22:25:03.991348+00:00 19994330.190999981016 29000000.004999998957 27869999.955999970436 3955296.916000009049 60444.934085450 2024-05-14T22:25:04.982851+00:00 19994330.187999960035 29000000.013000011444 27870000.014000058174 3952276.024999976158 60444.934097109 2024-05-14T22:25:05.990226+00:00 19994330.195999979973 28999999.967000011355 27870000.008999940008 3953060.991000055801 60444.934108763 2024-05-14T22:25:06.997105+00:00 19994330.194000009447 29000000.019999980927 27869999.971000079066 3956099.017999947071 60444.934120239 2024-05-14T22:25:07.988608+00:00 19994330.192999958992 29000000.007999990135 27870000.058999899775 3955411.984000027180 60444.934131892 2024-05-14T22:25:08.995488+00:00 19994330.193000078201 28999999.971999999136 27869999.992000099272 3946701.103999971878 60444.934143368 2024-05-14T22:25:09.986991+00:00 19994330.194999929518 29000000.015000049025 27869999.967000011355 3953906.893000007141 60444.934155027 2024-05-14T22:25:10.994366+00:00 19994330.201000090688 29000000.008999940008 27869999.991999980062 3952292.004999995232 60444.934166498 2024-05-14T22:25:11.985373+00:00 19994330.197999950498 29000000.013000011444 27870000.004999998957 3947605.106000006199 60444.934178157 2024-05-14T22:25:12.992749+00:00 19994330.202000018209 29000000.013000011444 27870000.003999948502 3953077.944999992847 60444.934189633 2024-05-14T22:25:13.984251+00:00 19994330.194999929518 28999999.984000030905 27869999.981000069529 3954305.905000030994 60444.934201286 2024-05-14T22:25:14.991132+00:00 19994330.195000048727 29000000.005999978632 27870000.001999970526 3955471.133999944199 60444.934212762 2024-05-14T22:25:15.982634+00:00 19994330.197999950498 28999999.981999989599 27870000.003000020981 3953545.009000062943 60444.934224421 2024-05-14T22:25:16.990009+00:00 19994330.194000009447 29000000.010000050068 27869999.982999920845 3958502.955999969970 60444.934236075 2024-05-14T22:25:17.996889+00:00 19994330.195000048727 29000000.002999901772 27869999.998000029474 3956070.958000063896 60444.934247551 2024-05-14T22:25:18.988392+00:00 19994330.197999950498 28999999.981000069529 27870000.008000019938 3952708.007999897003 60444.934259205 2024-05-14T22:25:19.995271+00:00 19994330.195000048727 29000000.021999958903 27870000.018000010401 3950224.009000062943 60444.934270680 2024-05-14T22:25:20.986776+00:00 19994330.189999941736 28999999.961000081152 27869999.960999969393 3956250.098000050057 60444.934282334 2024-05-14T22:25:21.993653+00:00 19994330.190000060946 29000000.022999998182 27870000.041000008583 3953941.853999971878 60444.934293810 2024-05-14T22:25:22.985158+00:00 19994330.199999928474 28999999.995999928564 27869999.970999959856 3955934.100999950897 60444.934305463 2024-05-14T22:25:23.992036+00:00 19994330.186000000685 29000000.018000010401 27869999.991000059992 3950214.022000073921 60444.934316939 2024-05-14T22:25:24.983539+00:00 19994330.190000008792 28999999.988999959081 27870000.075000051409 3952734.957999945153 60444.934328598 2024-05-14T22:25:25.990917+00:00 19994330.186000000685 29000000.013000011444 27870000.039999999106 3955962.988999962807 60444.934340069 2024-05-14T22:25:26.981921+00:00 19994330.182000000030 28999999.977000001818 27869999.881999999285 3948691.930000067223 60444.934351728 2024-05-14T22:25:27.989297+00:00 19994330.182000011206 29000000.019000049680 27870000.015999998897 3953473.098999977112 60444.934363382 2024-05-14T22:25:28.996176+00:00 19994330.186999991536 28999999.986999988556 27869999.996000010520 3953891.970000029076 60444.934374857 2024-05-14T22:25:29.987679+00:00 19994330.187999989837 29000000.004999998957 27870000.032000008970 3948846.944999932777 60444.934386517 2024-05-14T22:25:30.995054+00:00 19994330.187000010163 28999999.991999980062 27869999.991000000387 3949288.199000000954 60444.934397987 2024-05-14T22:25:31.986061+00:00 19994330.187999989837 29000000.026000019163 27870000.039000000805 3951716.866000055801 60444.934409646 2024-05-14T22:25:32.993436+00:00 19994330.187999989837 28999999.990000009537 27869999.952999979258 3954893.937999964226 60444.934421116 2024-05-14T22:25:33.984444+00:00 19994330.194000009447 28999999.990999940783 27870000.050999999046 3955368.041000009049 60444.934432776 2024-05-14T22:25:34.991819+00:00 19994330.195000018924 28999999.996000051498 27869999.995000001043 3955557.042000054847 60444.934444246 2024-05-14T22:25:35.982826+00:00 19994330.188999980688 29000000.004999998957 27869999.949000000954 3956650.921000003815 60444.934455905 2024-05-14T22:25:36.990201+00:00 19994330.190999981016 28999999.975999999791 27870000.004000011832 3952471.180999993812 60444.934467381 2024-05-14T22:25:37.981705+00:00 19994330.187000039965 29000000.009999990463 27870000.015999969095 3952362.819999932777 60444.934479035 2024-05-14T22:25:38.988584+00:00 19994330.194999989122 29000000.010000009090 27870000.018000010401 3952423.037000060081 60444.934490694 2024-05-14T22:25:39.995959+00:00 19994330.182999968529 29000000.002000000328 27869999.971999999136 3952445.030999898911 60444.934502164 2024-05-14T22:25:40.986966+00:00 19994330.192000031471 28999999.984000001103 27870000.032000008970 3954167.037000060081 60444.934513823 2024-05-14T22:25:41.994341+00:00 19994330.190999981016 29000000.037000000477 27869999.976000010967 3956925.983999968041 60444.934525293 2024-05-14T22:25:42.985349+00:00 19994330.194999989122 28999999.958000000566 27870000.028000000864 3953093.943000078201 60444.934536953 2024-05-14T22:25:43.992724+00:00 19994330.202000018209 29000000.022999998182 27869999.948999941349 3958698.957999945153 60444.934548428 2024-05-14T22:25:44.984227+00:00 19994330.191999968141 29000000.010999981314 27870000.092000011355 3952650.128999948967 60444.934560082 2024-05-14T22:25:45.991106+00:00 19994330.192000031471 28999999.992000039667 27869999.971000079066 3948979.011000037193 60444.934571558 2024-05-14T22:25:46.982609+00:00 19994330.191999968141 28999999.987999979407 27869999.970000028610 3957287.960000038147 60444.934583212 2024-05-14T22:25:47.989488+00:00 19994330.189000010490 29000000.008000019938 27869999.989999890327 3951799.975999950897 60444.934594688 2024-05-14T22:25:48.980992+00:00 19994330.194000009447 28999999.987999979407 27869999.940000060946 3952661.973000050057 60444.934606341 2024-05-14T22:25:49.987872+00:00 19994330.185999989510 29000000.000000000000 27870000.110999941826 3961463.003000020981 60444.934618000 2024-05-14T22:25:50.995246+00:00 19994330.187999960035 28999999.981000009924 27869999.933000091463 3951680.993999958038 60444.934629476 2024-05-14T22:25:51.986749+00:00 19994330.187000039965 29000000.029999971390 27870000.021000031382 3952377.069000006188 60444.934641130 2024-05-14T22:25:52.993629+00:00 19994330.194000009447 28999999.958000000566 27870000.001999970526 3949647.917999982834 60444.934652606 2024-05-14T22:25:53.985132+00:00 19994330.182999968529 29000000.046000000089 27869999.949999928474 3953980.080000042915 60444.934664260 2024-05-14T22:25:54.992011+00:00 19994330.189000010490 29000000.009999990463 27870000.030000090599 3954460.934000014793 60444.934675735 2024-05-14T22:25:55.983514+00:00 19994330.192000031471 28999999.950999978930 27870000.024999979883 3952437.054999948014 60444.934687395 2024-05-14T22:25:56.990889+00:00 19994330.189000010490 29000000.053000088781 27869999.983999971300 3956944.889000058174 60444.934698865 2024-05-14T22:25:57.981897+00:00 19994330.195999979973 28999999.986999988556 27869999.998000029474 3956993.081999897957 60444.934710524 2024-05-14T22:25:58.989271+00:00 19994330.194000009447 28999999.978999968618 27870000.039999961853 3953107.097000002861 60444.934722178 2024-05-14T22:25:59.996151+00:00 19994330.202000018209 29000000.003000020981 27869999.929000020027 3955660.934000014793 60444.934733653 2024-05-14T22:26:00.987654+00:00 19994330.195999979973 29000000.024999979883 27870000.077999949455 3951677.975000023842 60444.934745307 2024-05-14T22:26:01.994533+00:00 19994330.200000051409 29000000.003999948502 27869999.997000098228 3951751.991000055801 60444.934756783 2024-05-14T22:26:02.986036+00:00 19994330.199999928474 28999999.997000098228 27869999.956999901682 3955647.013999938965 60444.934768436 2024-05-14T22:26:03.992916+00:00 19994330.198000069708 28999999.985000010580 27870000.019999999553 3954667.973000050057 60444.934779912 2024-05-14T22:26:04.984419+00:00 19994330.189999941736 29000000.030999898911 27869999.967000000179 3953122.916000009049 60444.934791571 2024-05-14T22:26:05.991794+00:00 19994330.182999968529 28999999.973000049591 27870000.032000008970 3948440.149999976158 60444.934803042 2024-05-14T22:26:06.982801+00:00 19994330.185999989510 28999999.981999989599 27869999.984999999404 3955094.041999936104 60444.934814701 2024-05-14T22:26:07.990177+00:00 19994330.190000060946 28999999.998999949545 27869999.959999989718 3952714.891000031959 60444.934826171 2024-05-14T22:26:08.981183+00:00 19994330.197000030428 29000000.003000020981 27870000.039999991655 3952374.983999968041 60444.934837830 2024-05-14T22:26:09.988559+00:00 19994330.200999978930 29000000.008000019938 27869999.968000020832 3956619.001000047196 60444.934849484 2024-05-14T22:26:10.995438+00:00 19994330.192000031471 29000000.011000040919 27870000.112999979407 3953371.985000013839 60444.934860960 2024-05-14T22:26:11.986941+00:00 19994330.199999928474 28999999.988999959081 27869999.907000008970 3950009.009999989998 60444.934872614 2024-05-14T22:26:12.993820+00:00 19994330.190999981016 29000000.014000058174 27870000.040000021458 3953498.034000039101 60444.934884090 2024-05-14T22:26:13.985324+00:00 19994330.189000010490 28999999.973999999464 27869999.942999958992 3950878.931999921799 60444.934895749 2024-05-14T22:26:14.992699+00:00 19994330.190999981016 29000000.011999998242 27870000.004000011832 3949647.080000042915 60444.934907219 2024-05-14T22:26:15.983706+00:00 19994330.190000060946 28999999.984000001103 27870000.037000000477 3949937.962000011932 60444.934918878 2024-05-14T22:26:16.991081+00:00 19994330.192999958992 29000000.015999991447 27869999.997000038624 3955893.072000027169 60444.934930348 2024-05-14T22:26:17.982088+00:00 19994330.184000000358 29000000.010000020266 27869999.987999979407 3955523.855999947060 60444.934942008 2024-05-14T22:26:18.989463+00:00 19994330.186999998987 28999999.977999988943 27870000.041999999434 3950565.090000032913 60444.934953478 2024-05-14T22:26:19.980471+00:00 19994330.184999998659 29000000.008000019938 27869999.979000028223 3956255.853999971878 60444.934965137 2024-05-14T22:26:20.987846+00:00 19994330.177000001073 28999999.984999980778 27870000.032999988645 3952370.138000010978 60444.934976791 2024-05-14T22:26:21.994725+00:00 19994330.184999998659 29000000.023999989033 27869999.917999979109 3951945.034000039101 60444.934988267 2024-05-14T22:26:22.986228+00:00 19994330.168999999762 29000000.022999998182 27870000.039999961853 3956844.077999948990 60444.934999926 2024-05-14T22:26:23.993604+00:00 19994330.169999990612 28999999.969000041485 27869999.973000049591 3952836.921000003815 60444.935011396 2024-05-14T22:26:24.984610+00:00 19994330.175999999046 29000000.004999998957 27870000.014999989420 3951492.004999995232 60444.935023055 2024-05-14T22:26:25.991986+00:00 19994330.182000011206 28999999.991000000387 27870000.075999978930 3951813.980999947060 60444.935034526 2024-05-14T22:26:26.982993+00:00 19994330.171000000089 29000000.006999969482 27869999.986000061035 3952664.999000072014 60444.935046185 2024-05-14T22:26:27.990368+00:00 19994330.175999999046 28999999.994000021368 27869999.971999999136 3954104.875999927986 60444.935057661 2024-05-14T22:26:28.981871+00:00 19994330.164999991655 29000000.019999980927 27870000.001999970526 3950373.118000030983 60444.935069314 2024-05-14T22:26:29.988751+00:00 19994330.180000010878 29000000.000999990851 27869999.986999988556 3956055.014000058174 60444.935080968 2024-05-14T22:26:30.995630+00:00 19994330.175999999046 28999999.991000059992 27869999.962000008672 3951392.031999946106 60444.935092444 2024-05-14T22:26:31.987133+00:00 19994330.184999998659 29000000.026999950409 27870000.052000049502 3949478.878000020981 60444.935104103 2024-05-14T22:26:32.994508+00:00 19994330.173999968916 28999999.963999990374 27869999.963999990374 3951287.050999999046 60444.935115573 2024-05-14T22:26:33.985515+00:00 19994330.180000010878 28999999.990000009537 27870000.002999901772 3956238.995000004768 60444.935127233 2024-05-14T22:26:34.992890+00:00 19994330.180999990553 29000000.022000070661 27869999.992000099272 3955614.942999958992 60444.935138708 2024-05-14T22:26:35.984394+00:00 19994330.184999998659 28999999.977000001818 27869999.975999951363 3953532.055000067223 60444.935150362 2024-05-14T22:26:36.991273+00:00 19994330.184999998659 29000000.012999888510 27870000.044999960810 3954539.952000021935 60444.935161838 2024-05-14T22:26:37.982776+00:00 19994330.174000021070 29000000.001000050455 27869999.980000019073 3951441.085999966133 60444.935173491 2024-05-14T22:26:38.989655+00:00 19994330.186999980360 29000000.001999970526 27869999.983999971300 3957930.934999942780 60444.935184967 2024-05-14T22:26:39.981159+00:00 19994330.184000018984 28999999.981999989599 27870000.026000019163 3958982.040000081062 60444.935196626 2024-05-14T22:26:40.988533+00:00 19994330.179000020027 29000000.025000099093 27869999.995000001043 3952912.983999968041 60444.935208280 2024-05-14T22:26:41.995413+00:00 19994330.190000001341 29000000.002999901772 27869999.953999999911 3952995.932000041008 60444.935219756 2024-05-14T22:26:42.986915+00:00 19994330.186999980360 29000000.008000019938 27870000.059999998659 3952024.113999962807 60444.935231410 2024-05-14T22:26:43.993795+00:00 19994330.182000041008 28999999.968999978155 27869999.973000001162 3953552.003000020981 60444.935242885 2024-05-14T22:26:44.985299+00:00 19994330.180999990553 29000000.014000058174 27870000.035999998450 3946570.067999958992 60444.935254539 2024-05-14T22:26:45.992178+00:00 19994330.187999960035 28999999.980999950320 27869999.991999998689 3951878.886999965180 60444.935266015 2024-05-14T22:26:46.983681+00:00 19994330.187999960035 29000000.045000080019 27870000.024999991059 3956832.016000031959 60444.935277669 2024-05-14T22:26:47.990560+00:00 19994330.198000069708 28999999.992999911308 27869999.950000021607 3954623.965999960899 60444.935289145 2024-05-14T22:26:48.982063+00:00 19994330.186999920756 28999999.970000028610 27870000.054999981076 3953408.096000074875 60444.935300804 2024-05-14T22:26:49.989438+00:00 19994330.178000088781 29000000.032999988645 27869999.942000001669 3958982.998000026215 60444.935312274 2024-05-14T22:26:50.980446+00:00 19994330.184000018984 28999999.980000000447 27870000.034000009298 3959261.932999968994 60444.935323933 2024-05-14T22:26:51.987821+00:00 19994330.183999899775 29000000.008000001311 27869999.991000000387 3950528.027999997139 60444.935335587 2024-05-14T22:26:52.994700+00:00 19994330.180000070482 28999999.973000001162 27869999.995999988168 3959120.008999944199 60444.935347063 2024-05-14T22:26:53.986204+00:00 19994330.177000049502 29000000.004999980330 27870000.049000021070 3955231.986999989022 60444.935358722 2024-05-14T22:26:54.993578+00:00 19994330.177999969572 29000000.024000018835 27869999.949000000954 3955267.067000031006 60444.935370192 2024-05-14T22:26:55.984586+00:00 19994330.179999951273 29000000.002000000328 27870000.001999970526 3954017.929000020027 60444.935381851 2024-05-14T22:26:56.991961+00:00 19994330.177999969572 28999999.997999999672 27870000.040000021458 3950271.952999948990 60444.935393327 2024-05-14T22:26:57.983464+00:00 19994330.179000020027 28999999.988999988884 27869999.960999969393 3954180.032999991905 60444.935404981 2024-05-14T22:26:58.990343+00:00 19994330.177000049502 29000000.004999998957 27870000.016000028700 3951410.014000058174 60444.935416456 2024-05-14T22:26:59.981846+00:00 19994330.174999948591 28999999.989000018686 27869999.978999968618 3953040.100999950897 60444.935428110 2024-05-14T22:27:00.988726+00:00 19994330.190000060946 28999999.982999980450 27869999.995000060648 3953001.894000052940 60444.935439586 2024-05-14T22:27:01.980229+00:00 19994330.177999969572 29000000.021000031382 27870000.018999930471 3950598.036000012886 60444.935451240 2024-05-14T22:27:02.987108+00:00 19994330.175999999046 28999999.993999961764 27870000.029000040144 3953240.959999918938 60444.935462899 2024-05-14T22:27:03.994483+00:00 19994330.169999960810 29000000.003000020981 27869999.957000020891 3952344.988000034820 60444.935474375 2024-05-14T22:27:04.985986+00:00 19994330.170000080019 28999999.983999971300 27870000.049999948591 3954679.023000001907 60444.935486028 2024-05-14T22:27:05.992866+00:00 19994330.166000008583 29000000.012000020593 27869999.939000010490 3956147.971000074875 60444.935497499 2024-05-14T22:27:06.983873+00:00 19994330.171999931335 29000000.003000020981 27870000.049000021070 3957550.018999934196 60444.935509158 2024-05-14T22:27:07.991248+00:00 19994330.167000059038 29000000.006999969482 27869999.930999990553 3956597.963000059128 60444.935520634 2024-05-14T22:27:08.982751+00:00 19994330.179999951273 28999999.998000029474 27870000.056999921799 3954980.057999968994 60444.935532287 2024-05-14T22:27:09.989631+00:00 19994330.175999999046 28999999.978000041097 27869999.998000029474 3954837.939000010025 60444.935543763 2024-05-14T22:27:10.981133+00:00 19994330.184999998659 29000000.037999991328 27869999.958999991417 3955059.998999952804 60444.935555417 2024-05-14T22:27:11.988013+00:00 19994330.181000001729 28999999.967999938875 27869999.977000001818 3956983.121000051033 60444.935567076 2024-05-14T22:27:12.995388+00:00 19994330.186000000685 29000000.026000019163 27870000.080000039190 3952460.848999977112 60444.935578552 2024-05-14T22:27:13.986891+00:00 19994330.183000009507 29000000.006999969482 27869999.958999991417 3955655.146000028122 60444.935590206 2024-05-14T22:27:14.993770+00:00 19994330.177000001073 28999999.985000010580 27869999.935999989510 3956704.927999972831 60444.935601681 2024-05-14T22:27:15.985274+00:00 19994330.177000001073 29000000.019000049680 27870000.032999988645 3954767.929999948014 60444.935613335 2024-05-14T22:27:16.992153+00:00 19994330.172000009567 28999999.968999978155 27870000.016000028700 3953653.020000100136 60444.935624811 2024-05-14T22:27:17.983656+00:00 19994330.169999990612 29000000.003999948502 27869999.983000040054 3956996.019999980927 60444.935636470 2024-05-14T22:27:18.991031+00:00 19994330.173000011593 28999999.985000010580 27869999.982999920845 3954446.946999907028 60444.935647940 2024-05-14T22:27:19.982039+00:00 19994330.173999991268 29000000.037000060081 27870000.040000081062 3954199.161000012886 60444.935659599 2024-05-14T22:27:20.989414+00:00 19994330.173000011593 28999999.981999989599 27869999.982000000775 3955146.905000091065 60444.935671070 2024-05-14T22:27:21.980421+00:00 19994330.184999998659 29000000.011999960989 27870000.019999999553 3954679.993999958038 60444.935682729 2024-05-14T22:27:22.987796+00:00 19994330.175999999046 28999999.980000019073 27869999.989999998361 3958154.077999948990 60444.935694389 2024-05-14T22:27:23.995171+00:00 19994330.181999981403 29000000.009999990463 27869999.984000001103 3959504.899000049103 60444.935705858 2024-05-14T22:27:24.986179+00:00 19994330.184999998659 29000000.001000050455 27870000.066000010818 3953415.952000021935 60444.935717518 2024-05-14T22:27:25.993554+00:00 19994330.175999999046 28999999.980999950320 27869999.937999989837 3954422.110999941826 60444.935728988 2024-05-14T22:27:26.984561+00:00 19994330.176999989897 29000000.008000019938 27869999.971999999136 3953659.983000040054 60444.935740647 2024-05-14T22:27:27.991936+00:00 19994330.184000018984 29000000.017999999225 27870000.035999979824 3951958.973000050057 60444.935752123 2024-05-14T22:27:28.983439+00:00 19994330.175000008196 28999999.984000001103 27870000.008999999613 3955265.947999954224 60444.935763777 2024-05-14T22:27:29.990318+00:00 19994330.182999968529 29000000.004000011832 27869999.978000018746 3955574.134999989998 60444.935775253 2024-05-14T22:27:30.981821+00:00 19994330.182000041008 29000000.022999998182 27870000.068000018597 3955652.936000000220 60444.935786906 2024-05-14T22:27:31.988701+00:00 19994330.180999990553 28999999.978999998420 27869999.971999939531 3959685.993000001181 60444.935798382 2024-05-14T22:27:32.980204+00:00 19994330.171999990940 28999999.996999979019 27869999.995000001043 3952785.009000000078 60444.935810042 2024-05-14T22:27:33.987579+00:00 19994330.171000000089 28999999.993000000715 27870000.038000050932 3953500.929000000935 60444.935821695 2024-05-14T22:27:34.994459+00:00 19994330.186999980360 29000000.002000000328 27869999.946999970824 3954364.053999998141 60444.935833171 2024-05-14T22:27:35.985962+00:00 19994330.203999999911 29000000.009000029415 27870000.023999989033 3950713.095000002999 60444.935844825 2024-05-14T22:27:36.992841+00:00 19994330.217000011355 29000000.006999969482 27870000.015000049025 3953236.908999998122 60444.935856300 2024-05-14T22:27:37.984344+00:00 19994330.217000011355 28999999.977000001818 27870000.017999950796 3948415.042000003159 60444.935867954 2024-05-14T22:27:38.991223+00:00 19994330.200000051409 29000000.019999980927 27869999.946000039577 3956578.984999998938 60444.935879430 2024-05-14T22:27:39.982726+00:00 19994330.200999978930 29000000.019000049680 27869999.992000039667 3956299.946999996901 60444.935891083 2024-05-14T22:27:40.989606+00:00 19994330.185999989510 28999999.981999989599 27870000.060999989510 3952182.015000001062 60444.935902559 2024-05-14T22:27:41.981109+00:00 19994330.174999948591 28999999.977000001818 27869999.991999980062 3957549.104999997187 60444.935914218 2024-05-14T22:27:42.988484+00:00 19994330.179000020027 29000000.030999958515 27869999.977999929339 3956420.799000001978 60444.935925689 2024-05-14T22:27:43.979491+00:00 19994330.182000041008 28999999.985000010580 27870000.024000048637 3952163.145999997854 60444.935937348 2024-05-14T22:27:44.986866+00:00 19994330.180999990553 29000000.014999989420 27869999.952999949455 3953519.936000003945 60444.935949001 2024-05-14T22:27:45.993745+00:00 19994330.179999951273 28999999.975000020117 27870000.035000089556 3952771.012000001967 60444.935960477 2024-05-14T22:27:46.985249+00:00 19994330.182000041008 29000000.004999998957 27870000.013000011444 3958136.969999998808 60444.935972131 2024-05-14T22:27:47.992128+00:00 19994330.177000049502 29000000.019999980927 27869999.930999990553 3957160.008000000846 60444.935983607 2024-05-14T22:27:48.983631+00:00 19994330.178999900818 29000000.009000059217 27870000.034999970347 3955329.995999991894 60444.935995260 2024-05-14T22:27:49.990510+00:00 19994330.174000021070 28999999.959999918938 27870000.069000009447 3954464.064000010025 60444.936006736 2024-05-14T22:27:50.982013+00:00 19994330.184000018984 29000000.002000089735 27869999.953999999911 3948790.033999993932 60444.936018396 2024-05-14T22:27:51.989389+00:00 19994330.174999948591 29000000.006999969482 27869999.947999950498 3948556.938999996055 60444.936029865 2024-05-14T22:27:52.980396+00:00 19994330.186000108719 29000000.024999979883 27870000.050999999046 3951534.037000000011 60444.936041525 2024-05-14T22:27:53.987771+00:00 19994330.183999899775 28999999.980999950320 27869999.991000059992 3949188.954999998212 60444.936053179 2024-05-14T22:27:54.994650+00:00 19994330.203000068665 29000000.018000010401 27870000.021000031382 3954747.116999999154 60444.936064654 2024-05-14T22:27:55.986153+00:00 19994330.210999969393 28999999.985000010580 27869999.955999970436 3950649.847000002861 60444.936076308 2024-05-14T22:27:56.993033+00:00 19994330.208000060171 29000000.011000040919 27869999.975999951363 3952929.994000003207 60444.936087784 2024-05-14T22:27:57.984536+00:00 19994330.212000008672 29000000.016999959946 27870000.065000060946 3956484.050999999046 60444.936099438 2024-05-14T22:27:58.991415+00:00 19994330.204999919981 28999999.963999990374 27869999.996999979019 3952913.952000007033 60444.936110913 2024-05-14T22:27:59.982918+00:00 19994330.212000008672 29000000.015000101179 27869999.997000001371 3953559.033999993932 60444.936122567 2024-05-14T22:28:00.989797+00:00 19994330.213000059128 29000000.012999888510 27869999.969000000507 3948633.008000000846 60444.936134043 2024-05-14T22:28:01.981300+00:00 19994330.211999889463 28999999.987000111490 27870000.035000000149 3951622.046000003815 60444.936145702 2024-05-14T22:28:02.988676+00:00 19994330.215000029653 28999999.989999890327 27869999.996000010520 3951825.930999993812 60444.936157173 2024-05-14T22:28:03.979683+00:00 19994330.228999968618 29000000.008000019938 27870000.017000000924 3954209.088000013959 60444.936168832 2024-05-14T22:28:04.987058+00:00 19994330.215999998152 28999999.984000001103 27869999.942999988794 3948172.060999989975 60444.936180485 2024-05-14T22:28:05.993937+00:00 19994330.214999999851 29000000.008000001311 27870000.016999989748 3953256.858999996912 60444.936191961 2024-05-14T22:28:06.985441+00:00 19994330.220000009984 29000000.024000000209 27870000.018000010401 3951917.962000011932 60444.936203615 2024-05-14T22:28:07.992320+00:00 19994330.208999991417 28999999.969999980181 27870000.032000008970 3951487.163999975193 60444.936215091 2024-05-14T22:28:08.983823+00:00 19994330.206000000238 29000000.013999998569 27869999.930000010878 3952127.948000013828 60444.936226744 2024-05-14T22:28:09.990702+00:00 19994330.204000011086 28999999.986000001431 27870000.029999971390 3952873.949000000954 60444.936238220 2024-05-14T22:28:10.982205+00:00 19994330.212999980897 29000000.006000008434 27869999.981000009924 3950571.069000006188 60444.936249874 2024-05-14T22:28:11.989085+00:00 19994330.212000008672 29000000.005999978632 27870000.020000040531 3951720.060999989975 60444.936261349 2024-05-14T22:28:12.980588+00:00 19994330.215999990702 28999999.972999989986 27870000.002999961376 3955708.814999998081 60444.936273003 2024-05-14T22:28:13.987467+00:00 19994330.224999990314 29000000.044000029564 27869999.971000019461 3954808.025999993086 60444.936284479 2024-05-14T22:28:14.978970+00:00 19994330.227000001818 28999999.964999970049 27870000.028000000864 3947875.103000015020 60444.936296138 2024-05-14T22:28:15.986345+00:00 19994330.223000019789 28999999.997000038624 27869999.986000001431 3955007.821000009775 60444.936307792 2024-05-14T22:28:16.993225+00:00 19994330.210000008345 29000000.011999960989 27869999.996999979019 3949488.113999993075 60444.936319268 2024-05-14T22:28:17.984728+00:00 19994330.217999991030 29000000.023999989033 27869999.992999970913 3953581.967000008095 60444.936330921 2024-05-14T22:28:18.991607+00:00 19994330.210999969393 28999999.979000028223 27870000.028000000864 3952925.079999982845 60444.936342397 2024-05-14T22:28:19.983110+00:00 19994330.211000028998 28999999.995000001043 27869999.984000090510 3955135.985000013839 60444.936354051 2024-05-14T22:28:20.989989+00:00 19994330.204999979585 29000000.008000019938 27870000.014999989420 3954600.939999998081 60444.936365527 2024-05-14T22:28:21.981492+00:00 19994330.196000039577 28999999.986999928951 27869999.939999941736 3952925.004999995232 60444.936377186 2024-05-14T22:28:22.988867+00:00 19994330.199000000954 29000000.008000019938 27870000.087000008672 3949963.988999993075 60444.936388656 2024-05-14T22:28:23.979875+00:00 19994330.203999999911 29000000.011000040919 27869999.938000079244 3948453.953000009060 60444.936400315 2024-05-14T22:28:24.987250+00:00 19994330.205999970436 29000000.018000010401 27870000.002999901772 3953613.160999984015 60444.936411785 2024-05-14T22:28:25.978257+00:00 19994330.202000018209 28999999.965000029653 27869999.999000068754 3952452.923000007868 60444.936423445 2024-05-14T22:28:26.985633+00:00 19994330.203000009060 29000000.010999921709 27870000.046000000089 3948413.964000015985 60444.936435099 2024-05-14T22:28:27.992512+00:00 19994330.206999961287 28999999.991999980062 27869999.929000020027 3952808.025999993086 60444.936446575 2024-05-14T22:28:28.984015+00:00 19994330.206000030041 29000000.010000109673 27869999.957999940962 3951610.997999995947 60444.936458234 2024-05-14T22:28:29.991390+00:00 19994330.215999960899 29000000.001999970526 27870000.075000051409 3956054.013000010978 60444.936469704 2024-05-14T22:28:30.982397+00:00 19994330.207000020891 28999999.981999989599 27869999.923999909312 3954085.001999973785 60444.936481363 2024-05-14T22:28:31.989772+00:00 19994330.202000018209 29000000.013000011444 27870000.096000079066 3949838.022000014782 60444.936492839 2024-05-14T22:28:32.981276+00:00 19994330.207999940962 29000000.009999990463 27870000.008999940008 3950518.962999999989 60444.936504493 2024-05-14T22:28:33.988155+00:00 19994330.213999990374 28999999.983999971300 27869999.991000059992 3954203.947999984026 60444.936515968 2024-05-14T22:28:34.979657+00:00 19994330.204000119120 28999999.993000030518 27869999.952999949455 3956116.970000029076 60444.936527622 2024-05-14T22:28:35.986537+00:00 19994330.200999978930 29000000.008999940008 27870000.008000019938 3956172.256999998819 60444.936539281 2024-05-14T22:28:36.993913+00:00 19994330.209999918938 28999999.999000068754 27870000.029000040144 3954557.853999971878 60444.936550751 2024-05-14T22:28:37.984920+00:00 19994330.201000090688 29000000.002999901772 27870000.019000001252 3952028.002000033855 60444.936562411 2024-05-14T22:28:38.992295+00:00 19994330.204999919981 28999999.989000078291 27869999.969000000507 3952060.958999990951 60444.936573886 2024-05-14T22:28:39.983798+00:00 19994330.194000009447 29000000.026999950409 27870000.006000000983 3950367.055999993812 60444.936585540 2024-05-14T22:28:40.990677+00:00 19994330.197000030428 28999999.986999988556 27870000.030999988317 3952862.898999989033 60444.936597016 2024-05-14T22:28:41.982180+00:00 19994330.202999949455 29000000.010999999940 27869999.965000018477 3952168.061999977101 60444.936608670 2024-05-14T22:28:42.989060+00:00 19994330.211000081152 28999999.993000000715 27870000.035000000149 3953146.953000009060 60444.936620146 2024-05-14T22:28:43.980563+00:00 19994330.220999959856 28999999.995999988168 27869999.978999998420 3948416.063000022899 60444.936631805 2024-05-14T22:28:44.987938+00:00 19994330.213000059128 28999999.995999988168 27870000.008999999613 3950589.939000010025 60444.936643275 2024-05-14T22:28:45.978945+00:00 19994330.212999939919 29000000.022000011057 27869999.998999979347 3950861.144999980927 60444.936654934 2024-05-14T22:28:46.986321+00:00 19994330.218000050634 28999999.990000009537 27870000.042999979109 3951579.822000027169 60444.936666588 2024-05-14T22:28:47.993199+00:00 19994330.207999940962 28999999.989999979734 27869999.991000000387 3952489.146999955177 60444.936678064 2024-05-14T22:28:48.984703+00:00 19994330.218999978155 28999999.996000021696 27869999.980000019073 3948965.949000000954 60444.936689717 2024-05-14T22:28:49.991582+00:00 19994330.217000011355 29000000.011999990791 27869999.971999999136 3953297.001000047196 60444.936701193 2024-05-14T22:28:50.983085+00:00 19994330.218000050634 28999999.985000010580 27870000.010999981314 3953842.958000003826 60444.936712847 2024-05-14T22:28:51.989965+00:00 19994330.199999928474 29000000.018000010401 27869999.991000000387 3954992.035999954212 60444.936724322 2024-05-14T22:28:52.981468+00:00 19994330.203999999911 29000000.025999959558 27870000.020000040531 3954535.006000041962 60444.936735982 2024-05-14T22:28:53.988843+00:00 19994330.208000060171 28999999.981000009924 27869999.985000010580 3952423.990999997128 60444.936747452 2024-05-14T22:28:54.979849+00:00 19994330.215999960899 28999999.993000030518 27869999.951999958605 3953410.979999959003 60444.936759111 2024-05-14T22:28:55.987225+00:00 19994330.213000059128 28999999.989999949932 27870000.051999989897 3951241.027999997139 60444.936770587 2024-05-14T22:28:56.978728+00:00 19994330.203999999911 28999999.996000051498 27870000.059000018984 3952557.992000042927 60444.936782241 2024-05-14T22:28:57.985608+00:00 19994330.212000008672 29000000.004999998957 27869999.930000070482 3952305.901999949943 60444.936793900 2024-05-14T22:28:58.992982+00:00 19994330.217000000179 28999999.984000030905 27870000.049999948591 3954386.102000058163 60444.936805370 2024-05-14T22:28:59.983990+00:00 19994330.208000000566 29000000.016999959946 27869999.960999969393 3951371.958999990951 60444.936817029 2024-05-14T22:29:00.991365+00:00 19994330.209999989718 28999999.975999951363 27870000.024000048637 3952875.021999955177 60444.936828500 2024-05-14T22:29:01.982372+00:00 19994330.212000001222 29000000.024000048637 27869999.962999939919 3949618.055999993812 60444.936840159 2024-05-14T22:29:02.989747+00:00 19994330.219000011683 29000000.008999940008 27870000.022000070661 3946636.818000019062 60444.936851629 2024-05-14T22:29:03.980755+00:00 19994330.203999999911 29000000.002000089735 27870000.039999961853 3951828.187000035774 60444.936863288 2024-05-14T22:29:04.988130+00:00 19994330.203000009060 28999999.998999949545 27869999.886000040919 3952613.851999998093 60444.936874758 2024-05-14T22:29:05.979137+00:00 19994330.206000000238 29000000.006000038236 27870000.022999998182 3954595.139999986161 60444.936886418 2024-05-14T22:29:06.986512+00:00 19994330.197000000626 28999999.988999959081 27870000.067999958992 3955459.918999969959 60444.936897893 2024-05-14T22:29:07.978016+00:00 19994330.199999991804 29000000.001000050455 27869999.975999951363 3955749.036000012886 60444.936909548 2024-05-14T22:29:08.984895+00:00 19994330.203000009060 28999999.989999890327 27869999.987000111490 3948925.970000029076 60444.936921207 2024-05-14T22:29:09.992271+00:00 19994330.199000000954 29000000.025000099093 27870000.020999908447 3958858.195999979973 60444.936932677 2024-05-14T22:29:10.983277+00:00 19994330.209000021219 28999999.997999910265 27870000.022999998182 3948784.864000021946 60444.936944336 2024-05-14T22:29:11.990652+00:00 19994330.206999961287 28999999.984000090510 27869999.978000041097 3952134.992999970913 60444.936955806 2024-05-14T22:29:12.981660+00:00 19994330.199999991804 28999999.991999980062 27869999.925999999046 3950283.976000010967 60444.936967466 2024-05-14T22:29:13.989035+00:00 19994330.212000008672 28999999.995000001043 27870000.054000020027 3951463.982999979984 60444.936978936 2024-05-14T22:29:14.980042+00:00 19994330.203999999911 29000000.031000021845 27870000.004999998957 3950220.992000042927 60444.936990595 2024-05-14T22:29:15.987417+00:00 19994330.217999991030 28999999.990000009537 27869999.968999978155 3952955.002999960911 60444.937002065 2024-05-14T22:29:16.978424+00:00 19994330.207000020891 28999999.987999919802 27869999.997000008821 3952481.022000014782 60444.937013724 2024-05-14T22:29:17.985799+00:00 19994330.216000020504 29000000.003000020981 27869999.999000001699 3956736.990999997128 60444.937025378 2024-05-14T22:29:18.992679+00:00 19994330.223999980837 29000000.013999998569 27870000.052999999374 3954355.110000013839 60444.937036854 2024-05-14T22:29:19.984182+00:00 19994330.207000020891 28999999.995000001043 27869999.974999990314 3957043.925000011921 60444.937048513 2024-05-14T22:29:20.991557+00:00 19994330.194000009447 29000000.009999990463 27869999.990000009537 3951354.045999944210 60444.937059984 2024-05-14T22:29:21.982564+00:00 19994330.200999978930 28999999.984000008553 27870000.012999981642 3950892.985000013839 60444.937071643 2024-05-14T22:29:22.989940+00:00 19994330.194000009447 29000000.007999990135 27870000.000000000000 3953018.990999997128 60444.937083113 2024-05-14T22:29:23.980947+00:00 19994330.196000039577 28999999.995000001043 27870000.092000011355 3953353.912000000011 60444.937094772 2024-05-14T22:29:24.988322+00:00 19994330.194000009447 28999999.995999988168 27869999.886999990791 3953500.997000039089 60444.937106248 2024-05-14T22:29:25.979826+00:00 19994330.189000010490 28999999.997000008821 27870000.025000039488 3950310.026999949943 60444.937117902 2024-05-14T22:29:26.986704+00:00 19994330.189999941736 29000000.001999970526 27870000.066999968141 3955331.996000051033 60444.937129377 2024-05-14T22:29:27.978208+00:00 19994330.177999969572 29000000.016000028700 27869999.930999990553 3949899.051999986172 60444.937141031 2024-05-14T22:29:28.985087+00:00 19994330.184000018984 28999999.962000008672 27870000.037999991328 3954573.935999989975 60444.937152690 2024-05-14T22:29:29.992462+00:00 19994330.185000058264 29000000.009999990463 27869999.988000039011 3954148.068000019062 60444.937164160 2024-05-14T22:29:30.983469+00:00 19994330.194000009447 28999999.995000001043 27870000.013000011444 3949038.885999978054 60444.937175820 2024-05-14T22:29:31.990844+00:00 19994330.189000010490 29000000.013999998569 27869999.981999989599 3952641.162999988068 60444.937187290 2024-05-14T22:29:32.981852+00:00 19994330.179999951273 28999999.987999979407 27869999.953999999911 3956015.994000018109 60444.937198950 2024-05-14T22:29:33.989226+00:00 19994330.192000031471 29000000.008999999613 27870000.042999979109 3955165.000999987125 60444.937210425 2024-05-14T22:29:34.980730+00:00 19994330.190999981016 29000000.026000019163 27869999.992000039667 3949641.942000031006 60444.937222079 2024-05-14T22:29:35.987609+00:00 19994330.194999929518 28999999.985999941826 27870000.074000000954 3952869.919999957085 60444.937233555 2024-05-14T22:29:36.979112+00:00 19994330.194000009447 28999999.971000079066 27869999.935999989510 3949493.013999999035 60444.937245208 2024-05-14T22:29:37.985991+00:00 19994330.205000039190 29000000.009999990463 27869999.975999951363 3953214.004000008106 60444.937256684 2024-05-14T22:29:38.977495+00:00 19994330.202000018209 29000000.008999940008 27869999.981999989599 3955759.022000014782 60444.937268343 2024-05-14T22:29:39.984870+00:00 19994330.213999990374 28999999.991999980062 27869999.995000001043 3951976.033999979030 60444.937279997 2024-05-14T22:29:40.991749+00:00 19994330.217000011355 29000000.022000070661 27870000.083000060171 3952978.949000000954 60444.937291473 2024-05-14T22:29:41.983252+00:00 19994330.202999949455 29000000.006999969482 27869999.959999918938 3955252.013000010978 60444.937303127 2024-05-14T22:29:42.990131+00:00 19994330.200999978930 28999999.981000069529 27870000.001999970526 3955015.056999980938 60444.937314603 2024-05-14T22:29:43.981635+00:00 19994330.200000051409 28999999.992999911308 27869999.928000088781 3954890.030000030994 60444.937326262 2024-05-14T22:29:44.989010+00:00 19994330.194000009447 29000000.004000071436 27869999.982999920845 3956714.934000014793 60444.937337732 2024-05-14T22:29:45.980017+00:00 19994330.202999949455 29000000.013000011444 27870000.065000060946 3952462.014999986161 60444.937349391 2024-05-14T22:29:46.987392+00:00 19994330.206000089645 29000000.000000000000 27870000.008000019938 3952947.968999981880 60444.937360861 2024-05-14T22:29:47.978399+00:00 19994330.210999969393 29000000.000000000000 27870000.018999930471 3957146.139000058174 60444.937372521 2024-05-14T22:29:48.985775+00:00 19994330.202000018209 29000000.011999960989 27869999.970000028610 3952967.995000004768 60444.937383996 2024-05-14T22:29:49.977278+00:00 19994330.192000031471 28999999.963999990374 27870000.029000040144 3953582.861999989022 60444.937395656 2024-05-14T22:29:50.984653+00:00 19994330.204999919981 29000000.028000000864 27869999.978999968618 3954609.056999921799 60444.937407309 2024-05-14T22:29:51.991532+00:00 19994330.195000000298 28999999.975000020117 27870000.003999948502 3956093.911000012886 60444.937418785 2024-05-14T22:29:52.983035+00:00 19994330.204999998212 29000000.011000040919 27870000.024000048637 3950266.082000017166 60444.937430439 2024-05-14T22:29:53.989915+00:00 19994330.203999999911 29000000.016999959946 27869999.977000001818 3950569.024000049103 60444.937441914 2024-05-14T22:29:54.981418+00:00 19994330.195999998599 28999999.983999971300 27869999.991999998689 3954688.967999935150 60444.937453568 2024-05-14T22:29:55.988297+00:00 19994330.219999998808 28999999.993999999017 27869999.991000000387 3949558.907000064850 60444.937465044 2024-05-14T22:29:56.979800+00:00 19994330.206000000238 28999999.996999990195 27869999.973000001162 3955406.052999972831 60444.937476698 2024-05-14T22:29:57.986679+00:00 19994330.206999998540 29000000.000999998301 27870000.000999998301 3953603.095999956131 60444.937488173 2024-05-14T22:29:58.978182+00:00 19994330.211999978870 29000000.011000011116 27870000.030999999493 3955016.001000047196 60444.937499833 2024-05-14T22:29:59.985558+00:00 19994330.228000018746 29000000.002999991179 27870000.037000000477 3953724.930999993812 60444.937511486 2024-05-14T22:30:00.992437+00:00 19994330.236999988556 28999999.993000000715 27869999.958999991417 3950436.865000010002 60444.937522962 2024-05-14T22:30:01.983940+00:00 19994330.237000018358 28999999.988999988884 27870000.034000009298 3953868.088999987114 60444.937534622 2024-05-14T22:30:02.991317+00:00 19994330.236999988556 29000000.015000019222 27869999.979999989271 3955324.069000006188 60444.937546092 2024-05-14T22:30:03.982323+00:00 19994330.240000009537 28999999.987999979407 27869999.983000010252 3951700.883000016212 60444.937557751 2024-05-14T22:30:04.989698+00:00 19994330.242000009865 29000000.016000028700 27870000.065999981016 3955635.021000028122 60444.937569221 2024-05-14T22:30:05.980705+00:00 19994330.228999968618 28999999.983999971300 27869999.947000030428 3954313.946999907028 60444.937580881 2024-05-14T22:30:06.988080+00:00 19994330.225000020117 28999999.995999988168 27869999.984999950975 3960137.162000060081 60444.937592350 2024-05-14T22:30:07.979087+00:00 19994330.223999980837 28999999.994000021368 27870000.049000021070 3953080.995999931823 60444.937604010 2024-05-14T22:30:08.986462+00:00 19994330.235000010580 29000000.027000010014 27870000.000999990851 3954866.934000014793 60444.937615480 2024-05-14T22:30:09.977470+00:00 19994330.226000010967 29000000.004999998957 27870000.059000018984 3952484.041000009049 60444.937627140 2024-05-14T22:30:10.984845+00:00 19994330.233999971300 28999999.981000009924 27869999.903000000864 3961071.911000012886 60444.937638799 2024-05-14T22:30:11.992220+00:00 19994330.236999988556 28999999.982999980450 27870000.030000030994 3957828.018000007141 60444.937650269 2024-05-14T22:30:12.983227+00:00 19994330.237000048161 29000000.041000008583 27869999.964999970049 3957778.034999967087 60444.937661928 2024-05-14T22:30:13.990603+00:00 19994330.238999959081 28999999.988000039011 27870000.023999989033 3957182.980000019073 60444.937673398 2024-05-14T22:30:14.981610+00:00 19994330.236999988556 28999999.985000010580 27869999.945999979973 3957987.011000037193 60444.937685058 2024-05-14T22:30:15.988985+00:00 19994330.229000028223 29000000.000999931246 27870000.083000060171 3957559.065999985207 60444.937696528 2024-05-14T22:30:16.979992+00:00 19994330.217000011355 29000000.009000059217 27869999.942999958992 3957470.944000006188 60444.937708187 2024-05-14T22:30:17.987367+00:00 19994330.223999980837 29000000.009999990463 27870000.031999949366 3955534.052000045776 60444.937719663 2024-05-14T22:30:18.978869+00:00 19994330.218999978155 28999999.981999989599 27869999.948000069708 3956216.940999985207 60444.937731316 2024-05-14T22:30:19.985750+00:00 19994330.213999990374 29000000.000999931246 27870000.059999939054 3956949.033999919891 60444.937742792 2024-05-14T22:30:20.977253+00:00 19994330.218000050634 29000000.007000088692 27869999.969000101089 3957963.951000093948 60444.937754452 2024-05-14T22:30:21.984628+00:00 19994330.208999991417 29000000.005999919027 27870000.004999998957 3960944.034999967087 60444.937766105 2024-05-14T22:30:22.991507+00:00 19994330.243000030518 28999999.986999988556 27869999.972999930382 3956496.962000011932 60444.937777576 2024-05-14T22:30:23.982515+00:00 19994330.232999920845 28999999.987000111490 27870000.019000049680 3953907.059000014793 60444.937789235 2024-05-14T22:30:24.989889+00:00 19994330.199000000954 28999999.996999979019 27870000.008999940008 3952138.939999938011 60444.937800711 2024-05-14T22:30:25.981393+00:00 19994330.190999981016 29000000.003000020981 27869999.980000019073 3951941.991999983788 60444.937812364 2024-05-14T22:30:26.988272+00:00 19994330.200000051409 29000000.013999938965 27869999.975999951363 3951945.139999986161 60444.937823840 2024-05-14T22:30:27.979775+00:00 19994330.202999949455 29000000.011000040919 27870000.055999990553 3954107.912999988068 60444.937835494 2024-05-14T22:30:28.986655+00:00 19994330.224000100046 29000000.010999921709 27870000.024000048637 3952505.931000113022 60444.937846969 2024-05-14T22:30:29.978158+00:00 19994330.235000010580 28999999.995000001043 27869999.963999990374 3956629.046999930870 60444.937858629 2024-05-14T22:30:30.985533+00:00 19994330.217000011355 28999999.985000010580 27870000.050000071526 3960111.950000048149 60444.937870099 2024-05-14T22:30:31.976540+00:00 19994330.208999991417 28999999.977000001818 27869999.934999939054 3956393.032999991905 60444.937881758 2024-05-14T22:30:32.983916+00:00 19994330.221999999136 29000000.010999999940 27869999.981999989599 3952714.044999957085 60444.937893412 2024-05-14T22:30:33.990794+00:00 19994330.222999930382 29000000.026999998838 27870000.024000000209 3955875.006000041962 60444.937904888 2024-05-14T22:30:34.982298+00:00 19994330.236000061035 29000000.008000001311 27870000.066000010818 3959065.050999999046 60444.937916547 2024-05-14T22:30:35.989673+00:00 19994330.235999941826 28999999.978999998420 27869999.914999991655 3952685.008000016212 60444.937928017 2024-05-14T22:30:36.980680+00:00 19994330.227000001818 29000000.013999998569 27870000.057999998331 3952818.973999977112 60444.937939676 2024-05-14T22:30:37.988055+00:00 19994330.226000070572 28999999.990000009537 27869999.966000009328 3954602.072999954224 60444.937951147 2024-05-14T22:30:38.979062+00:00 19994330.232999920845 28999999.991999980062 27869999.962999999523 3953870.911000012886 60444.937962806 2024-05-14T22:30:39.986438+00:00 19994330.228000041097 28999999.997000008821 27870000.020000010729 3952268.965000032913 60444.937974276 2024-05-14T22:30:40.977445+00:00 19994330.223999980837 29000000.021999981254 27870000.037999991328 3956962.995999931823 60444.937985935 2024-05-14T22:30:41.984820+00:00 19994330.236999988556 29000000.015000049025 27869999.983000010252 3952876.953000069130 60444.937997411 2024-05-14T22:30:42.976323+00:00 19994330.231999989599 28999999.957999940962 27870000.008999969810 3955289.080999969970 60444.938009065 2024-05-14T22:30:43.983202+00:00 19994330.228999968618 29000000.005000051111 27869999.971999999136 3955212.983000040054 60444.938020724 2024-05-14T22:30:44.990578+00:00 19994330.221999999136 29000000.020999971777 27870000.018000010401 3952332.011999965180 60444.938032200 2024-05-14T22:30:45.982081+00:00 19994330.239000000060 29000000.003000020981 27869999.996999979019 3954903.939000010025 60444.938043854 2024-05-14T22:30:46.988960+00:00 19994330.245000001043 28999999.974999960512 27870000.003000020981 3957111.134999989998 60444.938055329 2024-05-14T22:30:47.980463+00:00 19994330.239000011235 29000000.027000010014 27870000.025000039488 3953557.889000058174 60444.938066989 2024-05-14T22:30:48.987839+00:00 19994330.244999989867 28999999.999000009149 27869999.931999981403 3952137.013999938965 60444.938078459 2024-05-14T22:30:49.978846+00:00 19994330.231000009924 29000000.002000030130 27870000.066999968141 3957811.003999948967 60444.938090119 2024-05-14T22:30:50.986221+00:00 19994330.245000001043 28999999.988999959081 27869999.967999991030 3951691.013000010978 60444.938101588 2024-05-14T22:30:51.977228+00:00 19994330.260999988765 29000000.024000048637 27870000.020000040531 3952579.024000049103 60444.938113248 2024-05-14T22:30:52.984603+00:00 19994330.261000011116 28999999.977000001818 27869999.980999950320 3952676.935999989975 60444.938124902 2024-05-14T22:30:53.991482+00:00 19994330.231999989599 28999999.979999899864 27870000.039000030607 3955238.075000048149 60444.938136377 2024-05-14T22:30:54.982986+00:00 19994330.221000019461 29000000.020000100136 27869999.973000049591 3953346.939999938011 60444.938148037 2024-05-14T22:30:55.990360+00:00 19994330.220999989659 29000000.014999989420 27870000.026999950409 3953574.077000021935 60444.938159507 2024-05-14T22:30:56.981368+00:00 19994330.208000000566 28999999.985000010580 27869999.960999969393 3960542.991999983788 60444.938171166 2024-05-14T22:30:57.988743+00:00 19994330.203999999911 28999999.978999968618 27870000.041000008583 3948777.902000070084 60444.938182636 2024-05-14T22:30:58.979750+00:00 19994330.202000018209 29000000.013000011444 27870000.021000031382 3954161.990999937057 60444.938194295 2024-05-14T22:30:59.987126+00:00 19994330.196999970824 29000000.003000020981 27869999.934000018984 3950363.024000049103 60444.938205766 2024-05-14T22:31:00.978133+00:00 19994330.193000018597 29000000.013999938965 27869999.985000010580 3957729.031999946106 60444.938217425 2024-05-14T22:31:01.985508+00:00 19994330.177999969572 28999999.971999999136 27869999.996999979019 3957638.001999973785 60444.938228895 2024-05-14T22:31:02.976515+00:00 19994330.193000018597 29000000.031999949366 27870000.013999938965 3952293.002000092994 60444.938240554 2024-05-14T22:31:03.983890+00:00 19994330.202000018209 28999999.987000111490 27870000.102000001818 3954181.051999927033 60444.938252214 2024-05-14T22:31:04.991265+00:00 19994330.187999960035 28999999.970999959856 27869999.863000039011 3956329.948000072967 60444.938263684 2024-05-14T22:31:05.982272+00:00 19994330.184999998659 29000000.018000010401 27870000.083999991417 3950048.956999897957 60444.938275343 2024-05-14T22:31:06.989648+00:00 19994330.183000031859 29000000.001000050455 27869999.938000079244 3951134.069000006188 60444.938286819 2024-05-14T22:31:07.981151+00:00 19994330.194999989122 29000000.022999878973 27870000.050999999046 3948850.904000043869 60444.938298473 2024-05-14T22:31:08.988031+00:00 19994330.187999960035 28999999.976000070572 27870000.007999900728 3963171.013999938965 60444.938309942 2024-05-14T22:31:09.979037+00:00 19994330.192000031471 28999999.995000001043 27869999.986999988556 3954103.053000092972 60444.938321602 2024-05-14T22:31:10.986412+00:00 19994330.191999968141 29000000.011999990791 27870000.008000019938 3954462.082000017166 60444.938333078 2024-05-14T22:31:11.977916+00:00 19994330.183000031859 28999999.973000001162 27869999.962999999523 3952167.963999987114 60444.938344731 2024-05-14T22:31:12.984795+00:00 19994330.187999960035 29000000.015999998897 27870000.039000000805 3952798.950999975204 60444.938356207 2024-05-14T22:31:13.976298+00:00 19994330.184000018984 29000000.005999978632 27869999.942999999970 3948893.957999945153 60444.938367861 2024-05-14T22:31:14.983178+00:00 19994330.187999960035 28999999.967000011355 27870000.049000009894 3955889.085000038147 60444.938379521 2024-05-14T22:31:15.990553+00:00 19994330.189000010490 29000000.025000009686 27869999.984000001103 3952215.945999979973 60444.938390996 2024-05-14T22:31:16.982056+00:00 19994330.178000088781 29000000.002000000328 27869999.935999989510 3955332.064000010025 60444.938402650 2024-05-14T22:31:17.988935+00:00 19994330.182999968529 28999999.986999988556 27870000.037000000477 3947807.894999980927 60444.938414126 2024-05-14T22:31:18.980438+00:00 19994330.185999989510 29000000.005999978632 27870000.059999998659 3954591.104000092018 60444.938425779 2024-05-14T22:31:19.987317+00:00 19994330.175999999046 28999999.985000010580 27869999.999000009149 3959382.895999907982 60444.938437255 2024-05-14T22:31:20.978820+00:00 19994330.182000041008 29000000.009999990463 27869999.925000008196 3953720.003000020981 60444.938448909 2024-05-14T22:31:21.985700+00:00 19994330.182999968529 29000000.013000011444 27870000.011999960989 3949467.070000051986 60444.938460384 2024-05-14T22:31:22.977202+00:00 19994330.182000041008 28999999.985000010580 27870000.069000009447 3949899.931999921799 60444.938472038 2024-05-14T22:31:23.984082+00:00 19994330.183999899775 29000000.023999989033 27869999.957000020891 3951842.042000054847 60444.938483514 2024-05-14T22:31:24.975585+00:00 19994330.177000049502 28999999.989000018686 27870000.010999981314 3951151.014999986161 60444.938495173 2024-05-14T22:31:25.982961+00:00 19994330.187999960035 29000000.002999961376 27870000.041000008583 3953540.047999978065 60444.938506827 2024-05-14T22:31:26.989840+00:00 19994330.177000049502 29000000.004000011832 27870000.004000011832 3953814.975000023842 60444.938518303 2024-05-14T22:31:27.981343+00:00 19994330.179999951273 28999999.993000030518 27869999.892000019550 3953854.988000034820 60444.938529956 2024-05-14T22:31:28.988222+00:00 19994330.179000020027 28999999.985000010580 27870000.039999961853 3958589.925999999046 60444.938541432 2024-05-14T22:31:29.979725+00:00 19994330.182000041008 29000000.024999979883 27870000.020000040531 3956476.990999937057 60444.938553086 2024-05-14T22:31:30.986605+00:00 19994330.172999981791 28999999.962999939919 27869999.952000018209 3949957.019000052940 60444.938564561 2024-05-14T22:31:31.978108+00:00 19994330.177000049502 29000000.039000030607 27870000.076999899000 3956006.991999983788 60444.938576221 2024-05-14T22:31:32.985483+00:00 19994330.189000010490 28999999.996000051498 27869999.993000030518 3956254.072000027169 60444.938587691 2024-05-14T22:31:33.976489+00:00 19994330.186999920756 29000000.000000000000 27869999.973999980837 3952882.922999978065 60444.938599350 2024-05-14T22:31:34.983866+00:00 19994330.185999989510 28999999.992999911308 27869999.975000020117 3954318.054000020027 60444.938611004 2024-05-14T22:31:35.990744+00:00 19994330.188000079244 28999999.988000039011 27869999.995000001043 3951504.003999948967 60444.938622480 2024-05-14T22:31:36.982248+00:00 19994330.182999968529 29000000.019999980927 27870000.060999989510 3955699.001000047196 60444.938634133 2024-05-14T22:31:37.989127+00:00 19994330.182999968529 28999999.990000009537 27869999.981000069529 3954393.959999918938 60444.938645609 2024-05-14T22:31:38.980630+00:00 19994330.189000010490 29000000.026000019163 27870000.018000010401 3952962.034000039101 60444.938657263 2024-05-14T22:31:39.987509+00:00 19994330.188000001013 28999999.973000049591 27869999.995999928564 3958721.054000020027 60444.938668739 2024-05-14T22:31:40.979013+00:00 19994330.186000000685 29000000.008999940008 27869999.983999971300 3955694.876999973785 60444.938680398 2024-05-14T22:31:41.986388+00:00 19994330.186999991536 28999999.996000051498 27869999.981000069529 3955699.097000002861 60444.938691868 2024-05-14T22:31:42.977394+00:00 19994330.165000010282 29000000.000000000000 27870000.019999980927 3950741.953999996185 60444.938703528 2024-05-14T22:31:43.984770+00:00 19994330.173999991268 29000000.016999959946 27869999.991000059992 3956526.021000028122 60444.938714997 2024-05-14T22:31:44.975777+00:00 19994330.171000000089 29000000.001000050455 27870000.006999969482 3957063.927000045776 60444.938726657 2024-05-14T22:31:45.983153+00:00 19994330.175000008196 28999999.990999940783 27869999.993000030518 3953224.099999905098 60444.938738316 2024-05-14T22:31:46.990528+00:00 19994330.165999978781 28999999.978000000119 27869999.970999959856 3951744.991999983788 60444.938749786 2024-05-14T22:31:47.981535+00:00 19994330.187000010163 29000000.019000001252 27869999.998000029474 3954436.991000055801 60444.938761446 2024-05-14T22:31:48.988910+00:00 19994330.180999990553 28999999.993000000715 27870000.026000019163 3950083.952999948990 60444.938772916 2024-05-14T22:31:49.979917+00:00 19994330.184999998659 28999999.996000010520 27870000.046000000089 3953922.025000094902 60444.938784575 2024-05-14T22:31:50.987292+00:00 19994330.186000019312 29000000.019999980927 27869999.969000000507 3954775.072999954224 60444.938796045 2024-05-14T22:31:51.978300+00:00 19994330.184000018984 28999999.981999989599 27869999.993999999017 3955986.865000010002 60444.938807704 2024-05-14T22:31:52.985675+00:00 19994330.166999999434 29000000.000000000000 27869999.983000010252 3949900.077000021935 60444.938819175 2024-05-14T22:31:53.976682+00:00 19994330.171000000089 28999999.990000009537 27870000.050999999046 3954242.958999990951 60444.938830834 2024-05-14T22:31:54.984057+00:00 19994330.178999960423 29000000.033000018448 27869999.947000000626 3952246.042999982834 60444.938842304 2024-05-14T22:31:55.975064+00:00 19994330.188000019640 28999999.990000009537 27869999.981000009924 3957097.993999958038 60444.938853963 2024-05-14T22:31:56.982440+00:00 19994330.180999990553 28999999.991999980062 27870000.018999990076 3955662.993000030983 60444.938865617 2024-05-14T22:31:57.989319+00:00 19994330.179000020027 29000000.000999990851 27870000.035999979824 3955052.942999958992 60444.938877093 2024-05-14T22:31:58.980822+00:00 19994330.176999989897 28999999.998000029474 27869999.934999998659 3955983.996000051033 60444.938888746 2024-05-14T22:31:59.987701+00:00 19994330.181999981403 29000000.001999970526 27870000.048999991268 3952140.016999959946 60444.938900222 2024-05-14T22:32:00.979205+00:00 19994330.192000031471 29000000.008999999613 27869999.977000001818 3954243.073000072967 60444.938911882 2024-05-14T22:32:01.986579+00:00 19994330.180999990553 28999999.980000019073 27870000.018999990076 3956415.967999999877 60444.938923351 2024-05-14T22:32:02.977587+00:00 19994330.178999960423 29000000.009999990463 27869999.961000028998 3954430.058999999892 60444.938935011 2024-05-14T22:32:03.984962+00:00 19994330.164000030607 28999999.993999961764 27870000.072000030428 3953566.016999999061 60444.938946481 2024-05-14T22:32:04.975968+00:00 19994330.175000008196 28999999.983000040054 27869999.994999948889 3951027.938000001013 60444.938958141 2024-05-14T22:32:05.983344+00:00 19994330.176999989897 29000000.008999940008 27869999.921000000089 3952258.089999999851 60444.938969794 2024-05-14T22:32:06.990224+00:00 19994330.174999948591 29000000.022000070661 27870000.084000051022 3951460.854999999981 60444.938981270 2024-05-14T22:32:07.981727+00:00 19994330.174000021070 28999999.977000001818 27869999.942999958992 3951148.020000000019 60444.938992930 2024-05-14T22:32:08.989102+00:00 19994330.184000018984 29000000.023999929428 27870000.002999961376 3955000.101999998093 60444.939004399 2024-05-14T22:32:09.980109+00:00 19994330.174999948591 28999999.989000078291 27870000.095000028610 3952778.023000001907 60444.939016059 2024-05-14T22:32:10.987485+00:00 19994330.171000000089 28999999.970999959856 27869999.917000059038 3950545.795999995898 60444.939027535 2024-05-14T22:32:11.978987+00:00 19994330.167000059038 29000000.042999979109 27870000.014999989420 3955718.187000005972 60444.939039188 2024-05-14T22:32:12.985867+00:00 19994330.164000030607 29000000.000000000000 27869999.972999930382 3955084.894999995828 60444.939050664 2024-05-14T22:32:13.977369+00:00 19994330.162999991328 29000000.001999970526 27869999.994000080973 3955221.101000003982 60444.939062318 2024-05-14T22:32:14.984249+00:00 19994330.179000020027 28999999.977000001818 27870000.021000031382 3954385.887999997009 60444.939073794 2024-05-14T22:32:15.975752+00:00 19994330.179999951273 29000000.016000028700 27869999.957999940962 3959726.984999998938 60444.939085453 2024-05-14T22:32:16.983128+00:00 19994330.184000018984 28999999.996000051498 27870000.131999969482 3957005.098999998998 60444.939097106 2024-05-14T22:32:17.990007+00:00 19994330.189000010490 28999999.991999980062 27869999.841000080109 3953374.024000003934 60444.939108582 2024-05-14T22:32:18.981510+00:00 19994330.194000009447 29000000.006000038236 27870000.062999960035 3951649.816000000108 60444.939120236 2024-05-14T22:32:19.988389+00:00 19994330.204999919981 29000000.000000000000 27869999.978999968618 3953793.113000005018 60444.939131712 2024-05-14T22:32:20.979892+00:00 19994330.190999981016 29000000.010999921709 27869999.988000039011 3948428.974999994040 60444.939143365 2024-05-14T22:32:21.986772+00:00 19994330.195000048727 28999999.985000010580 27870000.047999981791 3952012.008000000846 60444.939154841 2024-05-14T22:32:22.978276+00:00 19994330.194000009447 28999999.977000001818 27870000.021000031382 3959003.093999996781 60444.939166495 2024-05-14T22:32:23.985154+00:00 19994330.192000031471 29000000.000999998301 27869999.912999991328 3953306.898000001907 60444.939177970 2024-05-14T22:32:24.976657+00:00 19994330.199000000954 29000000.019000001252 27870000.059000018984 3951273.031000003219 60444.939189624 2024-05-14T22:32:25.983537+00:00 19994330.191999908537 29000000.021999999881 27869999.968999978155 3951346.949999988079 60444.939201100 2024-05-14T22:32:26.975039+00:00 19994330.202000018209 28999999.985999990255 27869999.998000029474 3949891.977000012994 60444.939212759 2024-05-14T22:32:27.982415+00:00 19994330.205000039190 29000000.027000010014 27870000.090999960899 3950488.108999996912 60444.939224413 2024-05-14T22:32:28.989294+00:00 19994330.197000030428 28999999.955000009388 27869999.940999999642 3948277.951999992132 60444.939235889 2024-05-14T22:32:29.980797+00:00 19994330.194999929518 29000000.011999990791 27870000.028000000864 3948611.939000010025 60444.939247543 2024-05-14T22:32:30.987676+00:00 19994330.177999969572 28999999.995999988168 27869999.909000001848 3953254.066000000108 60444.939259018 2024-05-14T22:32:31.979179+00:00 19994330.184000018984 29000000.036000009626 27870000.070999991149 3951342.947999998927 60444.939270678 2024-05-14T22:32:32.986555+00:00 19994330.186000000685 28999999.977999988943 27869999.967999991030 3955451.989999995101 60444.939282148 2024-05-14T22:32:33.977562+00:00 19994330.182000000030 28999999.980000019073 27870000.071000009775 3952835.056999995839 60444.939293807 2024-05-14T22:32:34.984937+00:00 19994330.192999999970 29000000.015999969095 27869999.882999990135 3951419.003000006080 60444.939305277 2024-05-14T22:32:35.975945+00:00 19994330.179999999702 28999999.986000001431 27870000.010000020266 3953597.983000009786 60444.939316937 2024-05-14T22:32:36.983319+00:00 19994330.186999991536 29000000.026000019163 27870000.052999999374 3955312.915999978781 60444.939328413 2024-05-14T22:32:37.974823+00:00 19994330.177000001073 28999999.996999979019 27869999.992999970913 3957205.119000018109 60444.939340066 2024-05-14T22:32:38.981702+00:00 19994330.183000009507 28999999.988000039011 27869999.971999999136 3952836.006999998819 60444.939351725 2024-05-14T22:32:39.989077+00:00 19994330.192000001669 29000000.022999998182 27870000.043000038713 3953425.965999991167 60444.939363196 2024-05-14T22:32:40.980084+00:00 19994330.188999980688 28999999.984999950975 27869999.950999978930 3951363.002000004053 60444.939374855 2024-05-14T22:32:41.987460+00:00 19994330.184999998659 28999999.960000038147 27870000.064000010490 3951035.955999999773 60444.939386325 2024-05-14T22:32:42.978467+00:00 19994330.193000018597 29000000.028999920934 27869999.972999989986 3954880.108999996912 60444.939397984 2024-05-14T22:32:43.985842+00:00 19994330.192000001669 29000000.019000049680 27870000.000000000000 3948315.904000014067 60444.939409460 2024-05-14T22:32:44.977345+00:00 19994330.176999989897 28999999.978999968618 27870000.014999989420 3952412.025999993086 60444.939421114 2024-05-14T22:32:45.984224+00:00 19994330.182000011206 29000000.008000019938 27869999.938000019640 3955958.030000001192 60444.939432589 2024-05-14T22:32:46.975727+00:00 19994330.180000010878 28999999.988999959081 27870000.080999970436 3955603.953999996185 60444.939444249 2024-05-14T22:32:47.983103+00:00 19994330.196999970824 29000000.006000038236 27869999.978000041097 3951675.056999980938 60444.939455719 2024-05-14T22:32:48.974110+00:00 19994330.190000001341 29000000.019999980927 27870000.009999990463 3953929.064000010025 60444.939467378 2024-05-14T22:32:49.981485+00:00 19994330.184999998659 28999999.983000040054 27869999.952999949455 3957034.860000013839 60444.939479032 2024-05-14T22:32:50.988364+00:00 19994330.190000001341 28999999.972999930382 27870000.019999980927 3955697.973999977112 60444.939490508 2024-05-14T22:32:51.979867+00:00 19994330.191000040621 29000000.007000088692 27869999.949000000954 3956822.179000020027 60444.939502167 2024-05-14T22:32:52.987243+00:00 19994330.201999958605 29000000.013999938965 27870000.119000080973 3948370.004999995232 60444.939513637 2024-05-14T22:32:53.978250+00:00 19994330.187000039965 29000000.008000019938 27869999.862999919802 3955624.884999989998 60444.939525296 2024-05-14T22:32:54.985625+00:00 19994330.190999981016 28999999.996000051498 27870000.175000071526 3954400.986000000965 60444.939536767 2024-05-14T22:32:55.976632+00:00 19994330.185999989510 28999999.988999959081 27869999.893999930471 3955321.112000017893 60444.939548426 2024-05-14T22:32:56.984007+00:00 19994330.181999981403 29000000.009999990463 27870000.018000010401 3951840.843999981880 60444.939559896 2024-05-14T22:32:57.975015+00:00 19994330.178000029176 28999999.991999980062 27869999.968000050634 3950214.050999999046 60444.939571556 2024-05-14T22:32:58.982390+00:00 19994330.193999949843 29000000.011000040919 27870000.044999960810 3954699.017000020016 60444.939583215 2024-05-14T22:32:59.989765+00:00 19994330.233000040054 29000000.008999940008 27870000.019999980927 3953875.951999992132 60444.939594685 2024-05-14T22:33:00.980772+00:00 19994330.233000040054 28999999.989000000060 27869999.944000009447 3954521.090000004042 60444.939606344 2024-05-14T22:33:01.988148+00:00 19994330.240999940783 29000000.017000000924 27870000.013000011444 3957333.983999996912 60444.939617814 2024-05-14T22:33:02.979154+00:00 19994330.218999978155 28999999.993000000715 27870000.052000049502 3958942.979000002146 60444.939629474 2024-05-14T22:33:03.986530+00:00 19994330.202000018209 29000000.004000011832 27869999.932999968529 3957073.983999996912 60444.939640944 2024-05-14T22:33:04.977537+00:00 19994330.210000038147 29000000.005999978632 27869999.985000010580 3954858.086999983061 60444.939652603 2024-05-14T22:33:05.984912+00:00 19994330.212000008672 29000000.002000000328 27870000.039000030607 3953124.957000017166 60444.939664079 2024-05-14T22:33:06.976415+00:00 19994330.207999940962 28999999.989000018686 27870000.060999989510 3955066.026999980211 60444.939675738 2024-05-14T22:33:07.983791+00:00 19994330.197000030428 28999999.988999988884 27869999.892999999225 3953693.934000014793 60444.939687208 2024-05-14T22:33:08.974799+00:00 19994330.192000031471 28999999.988000009209 27870000.030999999493 3950343.966999977827 60444.939698867 2024-05-14T22:33:09.982173+00:00 19994330.202999949455 29000000.022999998182 27869999.977000001818 3953360.010000050068 60444.939710522 2024-05-14T22:33:10.989052+00:00 19994330.212000008672 28999999.996999979019 27870000.027000010014 3957754.058999956120 60444.939721997 2024-05-14T22:33:11.980554+00:00 19994330.200999978930 28999999.986000001431 27870000.029999990016 3953676.883000016212 60444.939733651 2024-05-14T22:33:12.987435+00:00 19994330.213000059128 29000000.010999981314 27869999.909000009298 3953526.167999982834 60444.939745127 2024-05-14T22:33:13.978938+00:00 19994330.212000008672 28999999.996000051498 27870000.048000011593 3956544.924000024796 60444.939756786 2024-05-14T22:33:14.986313+00:00 19994330.205999970436 28999999.986000001431 27870000.025000009686 3952468.912000000011 60444.939768256 2024-05-14T22:33:15.977320+00:00 19994330.250000000000 29000000.028999980539 27869999.965999990702 3957790.138000010978 60444.939779915 2024-05-14T22:33:16.984695+00:00 19994330.261000040919 28999999.995999988168 27870000.094999998808 3956260.919999957085 60444.939791386 2024-05-14T22:33:17.975703+00:00 19994330.173999909312 29000000.011000040919 27869999.980000019073 3954868.125000000000 60444.939803045 2024-05-14T22:33:18.983078+00:00 19994330.172000050545 28999999.967999938875 27869999.977000001818 3954739.920000017155 60444.939814515 2024-05-14T22:33:19.974085+00:00 19994330.161999940872 29000000.014999989420 27869999.935999989510 3958355.939999998081 60444.939826174 2024-05-14T22:33:20.981460+00:00 19994330.162000060081 29000000.011000040919 27870000.066999968141 3951982.109000027180 60444.939837834 2024-05-14T22:33:21.988835+00:00 19994330.153000000864 28999999.973999980837 27870000.006000038236 3956655.969999969006 60444.939849304 2024-05-14T22:33:22.979843+00:00 19994330.159000039101 29000000.013000011444 27869999.978999968618 3951003.896000028122 60444.939860963 2024-05-14T22:33:23.987218+00:00 19994330.157999988645 28999999.988999959081 27870000.031000021845 3948501.018999993801 60444.939872433 2024-05-14T22:33:24.978225+00:00 19994330.185999989510 29000000.002000089735 27869999.963999990374 3953759.999000012875 60444.939884093 2024-05-14T22:33:25.985600+00:00 19994330.180999990553 29000000.005999919027 27869999.970999959856 3952710.023999989033 60444.939895563 2024-05-14T22:33:26.976607+00:00 19994330.197000000626 29000000.019000049680 27870000.001000050455 3951467.014999986161 60444.939907222 2024-05-14T22:33:27.983982+00:00 19994330.190999999642 29000000.005999919027 27870000.047999981791 3951307.055000007153 60444.939918698 2024-05-14T22:33:28.975486+00:00 19994330.186000000685 28999999.982000108808 27869999.973999980837 3951628.017000020016 60444.939930351 2024-05-14T22:33:29.982365+00:00 19994330.184999991208 28999999.985999941826 27869999.991999980062 3956417.936999977101 60444.939941827 2024-05-14T22:33:30.973868+00:00 19994330.182000011206 28999999.993000030518 27869999.988000039011 3948246.078999996185 60444.939953481 2024-05-14T22:33:31.980747+00:00 19994330.190999999642 29000000.004999998957 27870000.004999998957 3951589.959999979008 60444.939965140 2024-05-14T22:33:32.988123+00:00 19994330.177000001073 29000000.021999958903 27869999.993000030518 3952671.995000004768 60444.939976616 2024-05-14T22:33:33.979626+00:00 19994330.173999991268 28999999.995000001043 27870000.016000028700 3950381.925000011921 60444.939988269 2024-05-14T22:33:34.986505+00:00 19994330.175999999046 28999999.991999980062 27870000.000000000000 3956382.055000007153 60444.939999745 2024-05-14T22:33:35.978008+00:00 19994330.171000000089 29000000.001000050455 27870000.021999958903 3954535.987999976147 60444.940011399 2024-05-14T22:33:36.984887+00:00 19994330.166000008583 29000000.013000011444 27870000.000000000000 3954750.019000052940 60444.940022875 2024-05-14T22:33:37.976390+00:00 19994330.172999981791 28999999.977000001818 27869999.983999971300 3954010.972999989986 60444.940034529 2024-05-14T22:33:38.983270+00:00 19994330.172000020742 29000000.013000000268 27870000.003000020981 3954583.946999967098 60444.940046004 2024-05-14T22:33:39.974773+00:00 19994330.171999961138 28999999.993999999017 27869999.952000018209 3954710.096000016201 60444.940057658 2024-05-14T22:33:40.981651+00:00 19994330.174000021070 29000000.018999990076 27870000.064000010490 3951187.985000013839 60444.940069317 2024-05-14T22:33:41.989027+00:00 19994330.175000008196 28999999.982000008225 27870000.026999950409 3953371.942999958992 60444.940080788 2024-05-14T22:33:42.980034+00:00 19994330.175999999046 29000000.013999998569 27869999.940999981016 3954356.075000048149 60444.940092447 2024-05-14T22:33:43.987410+00:00 19994330.175999999046 28999999.961999978870 27869999.997000098228 3955519.884000002872 60444.940103917 2024-05-14T22:33:44.978417+00:00 19994330.167999979109 29000000.008000019938 27870000.009999990463 3952934.158999979030 60444.940115576 2024-05-14T22:33:45.985792+00:00 19994330.170000020415 29000000.064000010490 27870000.031999949366 3958594.952000021935 60444.940127046 2024-05-14T22:33:46.976799+00:00 19994330.175000008196 28999999.958000000566 27869999.995000001043 3949107.983999968041 60444.940138706 2024-05-14T22:33:47.984175+00:00 19994330.174999948591 28999999.998999949545 27869999.980999991298 3959669.958000003826 60444.940150176 2024-05-14T22:33:48.975182+00:00 19994330.186000049114 29000000.002000030130 27869999.967000011355 3955940.109000027180 60444.940161835 2024-05-14T22:33:49.982557+00:00 19994330.181999981403 28999999.964999970049 27869999.995000001043 3957028.915999948978 60444.940173305 2024-05-14T22:33:50.973564+00:00 19994330.168999969959 29000000.036000009626 27870000.025000009686 3959571.949000000954 60444.940184965 2024-05-14T22:33:51.980939+00:00 19994330.169000029564 28999999.980000019073 27869999.967999991030 3957188.121000051033 60444.940196618 2024-05-14T22:33:52.987818+00:00 19994330.173000041395 29000000.009999990463 27870000.040999978781 3954101.940999985207 60444.940208094 2024-05-14T22:33:53.979322+00:00 19994330.172999981791 28999999.989000018686 27870000.046000000089 3955026.971000016201 60444.940219753 2024-05-14T22:33:54.986697+00:00 19994330.179999951273 29000000.044000029564 27869999.930999990553 3955852.029999970924 60444.940231224 2024-05-14T22:33:55.977704+00:00 19994330.175000071526 28999999.972999930382 27870000.004999998957 3957877.956000030041 60444.940242883 2024-05-14T22:33:56.985079+00:00 19994330.173999909312 29000000.019000049680 27870000.018000010401 3956516.995999991894 60444.940254353 2024-05-14T22:33:57.976087+00:00 19994330.172000050545 29000000.008999940008 27870000.022000011057 3953369.074999988079 60444.940266012 2024-05-14T22:33:58.983462+00:00 19994330.175999999046 28999999.965000029653 27869999.986999988556 3957443.877999960911 60444.940277482 2024-05-14T22:33:59.974469+00:00 19994330.177000049502 29000000.013999938965 27869999.930999990553 3953291.157000004780 60444.940289142 2024-05-14T22:34:00.981844+00:00 19994330.182999968529 28999999.998000029474 27870000.009999990463 3958443.965000032913 60444.940300612 2024-05-14T22:34:01.972851+00:00 19994330.174999948591 28999999.994000080973 27870000.123000029474 3957101.926999986172 60444.940312271 2024-05-14T22:34:02.980226+00:00 19994330.175999999046 28999999.992999911308 27869999.940999981016 3954372.945999979973 60444.940323925 2024-05-14T22:34:03.987105+00:00 19994330.175000071526 29000000.014000058174 27869999.938000019640 3955504.121000051033 60444.940335400 2024-05-14T22:34:04.978609+00:00 19994330.181999921799 28999999.996999979019 27870000.057000041008 3955431.955999969970 60444.940347054 2024-05-14T22:34:05.985488+00:00 19994330.200000051409 29000000.003000020981 27869999.990999940783 3953322.028999983799 60444.940358530 2024-05-14T22:34:06.976991+00:00 19994330.199000000954 28999999.995000001043 27869999.960000038147 3953760.904000043869 60444.940370183 2024-05-14T22:34:07.983870+00:00 19994330.205000039190 29000000.000000000000 27870000.028000000864 3956679.160999954212 60444.940381659 2024-05-14T22:34:08.975374+00:00 19994330.199000000954 28999999.995000001043 27870000.004999998957 3947886.846000016201 60444.940393313 2024-05-14T22:34:09.982253+00:00 19994330.195999979973 28999999.992999911308 27870000.039999961853 3953735.981999992859 60444.940404789 2024-05-14T22:34:10.973756+00:00 19994330.195999979973 29000000.010000109673 27869999.953000068665 3958481.007000029087 60444.940416443 2024-05-14T22:34:11.980635+00:00 19994330.192000031471 28999999.989999890327 27870000.057999968529 3954376.064999998081 60444.940428102 2024-05-14T22:34:12.988010+00:00 19994330.185999989510 29000000.004999998957 27869999.937999960035 3956993.025999962818 60444.940439572 2024-05-14T22:34:13.979018+00:00 19994330.184999939054 29000000.011000040919 27869999.986999988556 3954259.915000020992 60444.940451231 2024-05-14T22:34:14.986393+00:00 19994330.184000018984 29000000.002999998629 27869999.994000080973 3959053.061999977101 60444.940462707 2024-05-14T22:34:15.977896+00:00 19994330.179000020027 28999999.989999990910 27869999.998999949545 3959756.020000040997 60444.940474361 2024-05-14T22:34:16.984775+00:00 19994330.187999960035 28999999.990000009537 27870000.034000039101 3954222.012999951839 60444.940485836 2024-05-14T22:34:17.976278+00:00 19994330.184000018984 29000000.008000001311 27869999.978999968618 3955356.915000081062 60444.940497496 2024-05-14T22:34:18.983653+00:00 19994330.180999990553 29000000.006999999285 27870000.011000040919 3952805.087999939919 60444.940508966 2024-05-14T22:34:19.974661+00:00 19994330.180000070482 29000000.007999990135 27870000.037999991328 3957522.985000013839 60444.940520626 2024-05-14T22:34:20.982036+00:00 19994330.175000000745 28999999.997000008821 27869999.934000018984 3951520.922000051010 60444.940532095 2024-05-14T22:34:21.973043+00:00 19994330.184000000358 29000000.004000011832 27870000.007999900728 3957211.980999947060 60444.940543755 2024-05-14T22:34:22.980419+00:00 19994330.179000001401 28999999.999000009149 27870000.002000089735 3954405.115000010002 60444.940555409 2024-05-14T22:34:23.987297+00:00 19994330.188999999315 29000000.008999999613 27870000.038999918848 3951283.842000008095 60444.940566884 2024-05-14T22:34:24.978800+00:00 19994330.187000010163 28999999.972999989986 27870000.041999999434 3955721.189999938011 60444.940578538 2024-05-14T22:34:25.985680+00:00 19994330.186000000685 29000000.001999970526 27869999.963999990374 3954447.968000053894 60444.940590014 2024-05-14T22:34:26.977183+00:00 19994330.187000010163 29000000.013000011444 27869999.986000001431 3954594.947000027169 60444.940601673 2024-05-14T22:34:27.984558+00:00 19994330.180999990553 29000000.003000020981 27869999.991000000387 3953621.008999944199 60444.940613143 2024-05-14T22:34:28.975565+00:00 19994330.183999989182 28999999.992999970913 27869999.955000009388 3954189.036000012886 60444.940624802 2024-05-14T22:34:29.982941+00:00 19994330.177999999374 28999999.999000009149 27870000.035999979824 3954459.916000009049 60444.940636273 2024-05-14T22:34:30.973948+00:00 19994330.175999999046 28999999.989000018686 27869999.997999999672 3955532.032999991905 60444.940647932 2024-05-14T22:34:31.981323+00:00 19994330.179000020027 29000000.017000019550 27870000.022999998182 3957058.963999987114 60444.940659402 2024-05-14T22:34:32.972329+00:00 19994330.178999990225 28999999.975999951363 27870000.006999999285 3950746.055000067223 60444.940671061 2024-05-14T22:34:33.979705+00:00 19994330.179000020027 29000000.008999940008 27869999.999000009149 3953894.962999939919 60444.940682721 2024-05-14T22:34:34.987081+00:00 19994330.183999959379 28999999.992000099272 27869999.945999979973 3950346.983999968041 60444.940694191 2024-05-14T22:34:35.978088+00:00 19994330.171999990940 28999999.997999910265 27870000.083000000566 3955634.027000070084 60444.940705850 2024-05-14T22:34:36.985463+00:00 19994330.184000018984 29000000.013000011444 27870000.004000011832 3954687.947000027169 60444.940717320 2024-05-14T22:34:37.976470+00:00 19994330.169000029564 28999999.988000039011 27869999.949999991804 3953453.102999926079 60444.940728980 2024-05-14T22:34:38.983846+00:00 19994330.176999989897 29000000.022999998182 27869999.994000021368 3955338.912000060081 60444.940740455 2024-05-14T22:34:39.975349+00:00 19994330.171000000089 28999999.970999959856 27870000.005999978632 3952347.138999938965 60444.940752109 2024-05-14T22:34:40.982228+00:00 19994330.175999999046 29000000.037000060081 27870000.055999990553 3950409.940000057220 60444.940763585 2024-05-14T22:34:41.973730+00:00 19994330.168999969959 29000000.000000000000 27869999.936000049114 3954661.039999961853 60444.940775238 2024-05-14T22:34:42.980610+00:00 19994330.170000020415 29000000.003999948502 27870000.038999918848 3954929.939000010025 60444.940786898 2024-05-14T22:34:43.987985+00:00 19994330.164000030607 28999999.989000078291 27869999.981000069529 3955005.062000035774 60444.940798368 2024-05-14T22:34:44.978993+00:00 19994330.173999968916 28999999.997999910265 27869999.991999980062 3956708.008999944199 60444.940810028 2024-05-14T22:34:45.986368+00:00 19994330.187000039965 28999999.979000091553 27869999.970999959856 3953435.996999979019 60444.940821497 2024-05-14T22:34:46.977375+00:00 19994330.185999989510 29000000.024999979883 27870000.028000000864 3956003.034000039101 60444.940833157 2024-05-14T22:34:47.984751+00:00 19994330.187999960035 28999999.991999980062 27870000.000000000000 3951001.927999972831 60444.940844633 2024-05-14T22:34:48.976253+00:00 19994330.189000010490 28999999.980999950320 27869999.936000108719 3952129.021000028122 60444.940856286 2024-05-14T22:34:49.983132+00:00 19994330.197999950498 29000000.004999998957 27870000.067999958992 3950177.845999956131 60444.940867762 2024-05-14T22:34:50.974636+00:00 19994330.192000031471 29000000.004000071436 27869999.960000038147 3952479.134999989998 60444.940879416 2024-05-14T22:34:51.981515+00:00 19994330.182999968529 28999999.999000001699 27870000.050999999046 3956908.989000082016 60444.940890891 2024-05-14T22:34:52.973019+00:00 19994330.177000049502 28999999.993999999017 27869999.944000009447 3954490.008999944199 60444.940902545 2024-05-14T22:34:53.979897+00:00 19994330.182999968529 29000000.025999989361 27870000.025999899954 3956627.999000072014 60444.940914204 2024-05-14T22:34:54.987273+00:00 19994330.179000020027 28999999.998000010848 27870000.008000019938 3952077.004999995232 60444.940925680 2024-05-14T22:34:55.978779+00:00 19994330.182999968529 28999999.995999988168 27869999.991000059992 3947579.013000010978 60444.940937334 2024-05-14T22:34:56.985655+00:00 19994330.184000018984 28999999.995000001043 27870000.037999991328 3950297.938999890815 60444.940948809 2024-05-14T22:34:57.977157+00:00 19994330.182000041008 29000000.011000011116 27869999.985999941826 3953392.000000000000 60444.940960463 2024-05-14T22:34:58.984037+00:00 19994330.182000041008 28999999.981999989599 27869999.981999989599 3956184.985000013839 60444.940971939 2024-05-14T22:34:59.975541+00:00 19994330.180999990553 29000000.000000000000 27870000.013000011444 3953516.060999989975 60444.940983593 2024-05-14T22:35:00.982420+00:00 19994330.179000020027 29000000.012000020593 27870000.029000040144 3956509.942000031006 60444.940995068 2024-05-14T22:35:01.973923+00:00 19994330.174999948591 29000000.023999989033 27869999.983999971300 3953279.993000030983 60444.941006728 2024-05-14T22:35:02.981298+00:00 19994330.177000049502 28999999.971999999136 27870000.013000011444 3952083.018000007141 60444.941018198 2024-05-14T22:35:03.972305+00:00 19994330.173999909312 28999999.993999961764 27869999.958000000566 3953544.981999992859 60444.941029857 2024-05-14T22:35:04.979680+00:00 19994330.179000020027 29000000.022000011057 27870000.085000000894 3950607.092000008095 60444.941041517 2024-05-14T22:35:05.987056+00:00 19994330.189000010490 28999999.962999999523 27869999.900000009686 3952128.981999992859 60444.941052987 2024-05-14T22:35:06.978063+00:00 19994330.190000060946 29000000.005999978632 27869999.986000001431 3953138.919999957085 60444.941064640 2024-05-14T22:35:07.984942+00:00 19994330.178999900818 29000000.010000050068 27870000.065000001341 3954064.156000018120 60444.941076116 2024-05-14T22:35:08.976445+00:00 19994330.180000070482 28999999.996999919415 27869999.986999988556 3948933.883000016212 60444.941087776 2024-05-14T22:35:09.983821+00:00 19994330.179999951273 29000000.001000050455 27869999.971000019461 3954113.059000014793 60444.941099246 2024-05-14T22:35:10.974828+00:00 19994330.179000020027 29000000.004999998957 27870000.052999999374 3957234.962999939919 60444.941110905 2024-05-14T22:35:11.982203+00:00 19994330.184000018984 28999999.991999980062 27870000.001000020653 3955467.007000089157 60444.941122381 2024-05-14T22:35:12.973706+00:00 19994330.184999939054 29000000.022999998182 27869999.948999941349 3955837.967000008095 60444.941134035 2024-05-14T22:35:13.980585+00:00 19994330.186000108719 28999999.986000061035 27870000.073000010103 3957635.959999918938 60444.941145510 2024-05-14T22:35:14.972088+00:00 19994330.179000001401 29000000.009999990463 27869999.961000028998 3955640.006999969017 60444.941157164 2024-05-14T22:35:15.978968+00:00 19994330.186000000685 28999999.990999940783 27869999.995999988168 3957311.069000006188 60444.941168823 2024-05-14T22:35:16.986343+00:00 19994330.180999990553 29000000.021000031382 27869999.987999979407 3954564.953999996185 60444.941180299 2024-05-14T22:35:17.977846+00:00 19994330.181000009179 28999999.975000020117 27870000.013999998569 3956300.981999992859 60444.941191953 2024-05-14T22:35:18.984727+00:00 19994330.179999988526 29000000.001999970526 27869999.967999991030 3951298.047000051010 60444.941203428 2024-05-14T22:35:19.976228+00:00 19994330.182000011206 28999999.983000040054 27870000.050000008196 3955827.057000041008 60444.941215082 2024-05-14T22:35:20.983108+00:00 19994330.183999989182 29000000.021999958903 27869999.966000020504 3955597.975000023842 60444.941226558 2024-05-14T22:35:21.974610+00:00 19994330.182000011206 28999999.995000001043 27870000.017999950796 3957793.949999928009 60444.941238211 2024-05-14T22:35:22.981490+00:00 19994330.182999998331 29000000.026000019163 27870000.003000020981 3953265.988000034820 60444.941249687 2024-05-14T22:35:23.972993+00:00 19994330.180999990553 28999999.981999989599 27870000.032999988645 3955773.000000000000 60444.941261347 2024-05-14T22:35:24.980369+00:00 19994330.187000010163 29000000.006000038236 27869999.935999989510 3959343.988000034820 60444.941273001 2024-05-14T22:35:25.987248+00:00 19994330.182999998331 28999999.998999949545 27870000.041000008583 3954975.980999947060 60444.941284476 2024-05-14T22:35:26.978751+00:00 19994330.180999990553 28999999.947999950498 27869999.976000070572 3954411.949000000954 60444.941296130 2024-05-14T22:35:27.985630+00:00 19994330.186999980360 29000000.036000009626 27870000.004999998957 3955974.980999947060 60444.941307606 2024-05-14T22:35:28.977133+00:00 19994330.184999998659 28999999.995000001043 27869999.939000010490 3950707.100000023842 60444.941319265 2024-05-14T22:35:29.984509+00:00 19994330.195000048727 28999999.991999998689 27870000.089999910444 3951002.019999980927 60444.941330735 2024-05-14T22:35:30.975516+00:00 19994330.193999949843 29000000.021999999881 27869999.997000098228 3949707.004999995232 60444.941342395 2024-05-14T22:35:31.982891+00:00 19994330.191000040621 29000000.000999998301 27869999.946999911219 3959022.989000082016 60444.941353865 2024-05-14T22:35:32.973898+00:00 19994330.182999968529 28999999.999000001699 27869999.997000098228 3955977.062999964226 60444.941365524 2024-05-14T22:35:33.981273+00:00 19994330.187000039965 29000000.009999990463 27870000.061999920756 3956496.947999954224 60444.941376994 2024-05-14T22:35:34.972281+00:00 19994330.181999981403 28999999.984000001103 27869999.940999981016 3957706.067000031006 60444.941388654 2024-05-14T22:35:35.979656+00:00 19994330.190999981016 29000000.013000011444 27869999.969000101089 3953618.891999959946 60444.941400307 2024-05-14T22:35:36.986535+00:00 19994330.188000019640 28999999.959999978542 27870000.093999978155 3954866.112000108231 60444.941411783 2024-05-14T22:35:37.978037+00:00 19994330.192999958992 29000000.028000000864 27869999.963999990374 3954524.000000000000 60444.941423437 2024-05-14T22:35:38.984917+00:00 19994330.193000018597 28999999.998000029474 27870000.024999979883 3954803.879999995232 60444.941434907 2024-05-14T22:35:39.975924+00:00 19994330.187000039965 28999999.981000009924 27869999.978999968618 3952233.070999979973 60444.941446566 2024-05-14T22:35:40.983300+00:00 19994330.179999951273 29000000.022000011057 27870000.001999970526 3953201.986999989022 60444.941458036 2024-05-14T22:35:41.974307+00:00 19994330.177000049502 29000000.000000000000 27869999.947000000626 3956452.929999948014 60444.941469695 2024-05-14T22:35:42.981682+00:00 19994330.179000020027 29000000.001999970526 27869999.982000000775 3954986.111999989022 60444.941481166 2024-05-14T22:35:43.972689+00:00 19994330.174999948591 28999999.982999980450 27870000.054000008851 3951441.026000022888 60444.941492825 2024-05-14T22:35:44.980064+00:00 19994330.177999969572 28999999.994000021368 27870000.008999988437 3954896.972000002861 60444.941504301 2024-05-14T22:35:45.971568+00:00 19994330.175999999046 29000000.040000021458 27870000.054000020027 3953423.932000041008 60444.941515954 2024-05-14T22:35:46.978447+00:00 19994330.175999999046 28999999.985999941826 27869999.958999991417 3954845.962999939919 60444.941527608 2024-05-14T22:35:47.985326+00:00 19994330.185000058264 28999999.980000019073 27869999.940999981016 3955420.064000010025 60444.941539084 2024-05-14T22:35:48.976829+00:00 19994330.184999939054 29000000.026000019163 27870000.008000019938 3958145.006000041962 60444.941550743 2024-05-14T22:35:49.984204+00:00 19994330.193000078201 28999999.973000049591 27870000.087999999523 3951482.016999959946 60444.941562213 2024-05-14T22:35:50.975212+00:00 19994330.187999960035 29000000.041000008583 27869999.952000018209 3957375.790000081062 60444.941573873 2024-05-14T22:35:51.982586+00:00 19994330.194999929518 28999999.958999991417 27870000.006999969482 3955072.205999969970 60444.941585342 2024-05-14T22:35:52.973594+00:00 19994330.200000051409 29000000.003999948502 27869999.993000030518 3952939.991999983788 60444.941597002 2024-05-14T22:35:53.980969+00:00 19994330.192999958992 28999999.998000029474 27869999.964999970049 3954722.093999981880 60444.941608472 2024-05-14T22:35:54.971976+00:00 19994330.193000078201 29000000.008999940008 27870000.083999991417 3957798.935999989975 60444.941620131 2024-05-14T22:35:55.979351+00:00 19994330.187999960035 29000000.004999998957 27869999.991999980062 3954430.960999966133 60444.941631785 2024-05-14T22:35:56.986230+00:00 19994330.195000048727 28999999.994000080973 27869999.959000051022 3956168.990000010002 60444.941643261 2024-05-14T22:35:57.977734+00:00 19994330.186999920756 29000000.006999969482 27869999.978999968618 3954370.960000038147 60444.941654920 2024-05-14T22:35:58.985109+00:00 19994330.190999981016 29000000.004999998957 27870000.003000020981 3956672.074000000954 60444.941666390 2024-05-14T22:35:59.976116+00:00 19994330.191000100225 28999999.988999959081 27870000.016000028700 3954138.950999975204 60444.941678050 2024-05-14T22:36:00.983491+00:00 19994330.194999929518 28999999.986000061035 27870000.003999948502 3952378.027999997139 60444.941689520 2024-05-14T22:36:01.974499+00:00 19994330.190999981016 29000000.008999940008 27870000.001000050455 3959014.034000039101 60444.941701179 2024-05-14T22:36:02.981874+00:00 19994330.197000030428 29000000.018000010401 27869999.953999999911 3950485.041000009049 60444.941712649 2024-05-14T22:36:03.972881+00:00 19994330.187999960035 28999999.978000041097 27870000.054999951273 3953163.934999942780 60444.941724309 2024-05-14T22:36:04.980256+00:00 19994330.197000030428 29000000.001999970526 27869999.960000038147 3956551.976000071038 60444.941735778 2024-05-14T22:36:05.971263+00:00 19994330.200000051409 29000000.028999999166 27870000.046000000089 3955146.026999949943 60444.941747438 2024-05-14T22:36:06.978639+00:00 19994330.189999941736 28999999.958000000566 27870000.003999948502 3954433.037000060081 60444.941759097 2024-05-14T22:36:07.986014+00:00 19994330.192999999970 29000000.018000010401 27869999.993999961764 3957363.940999985207 60444.941770568 2024-05-14T22:36:08.977021+00:00 19994330.197000000626 29000000.010999988765 27870000.011000040919 3953948.041999936104 60444.941782227 2024-05-14T22:36:09.984396+00:00 19994330.201000001281 28999999.986000001431 27869999.978000041097 3955446.023000001907 60444.941793697 2024-05-14T22:36:10.975404+00:00 19994330.203999999911 29000000.022000011057 27869999.950999978930 3953024.934000014793 60444.941805356 2024-05-14T22:36:11.982778+00:00 19994330.199000000954 28999999.963999990374 27870000.049000021070 3953277.927999972831 60444.941816826 2024-05-14T22:36:12.973786+00:00 19994330.200999990106 29000000.030000001192 27869999.993999961764 3953132.164000033867 60444.941828486 2024-05-14T22:36:13.981161+00:00 19994330.197000000626 28999999.995000001043 27869999.988999959081 3952688.840000032913 60444.941839961 2024-05-14T22:36:14.972664+00:00 19994330.192000001669 29000000.009999990463 27870000.013000011444 3951430.139999986161 60444.941851615 2024-05-14T22:36:15.979544+00:00 19994330.187999989837 28999999.991999980062 27870000.041000008583 3953591.904000043869 60444.941863091 2024-05-14T22:36:16.971047+00:00 19994330.177999999374 29000000.004000011832 27869999.945000048727 3955775.078999996185 60444.941874744 2024-05-14T22:36:17.977926+00:00 19994330.186000019312 28999999.995000001043 27869999.985999941826 3949681.047999978065 60444.941886398 2024-05-14T22:36:18.984805+00:00 19994330.179999981076 28999999.982999980450 27869999.980000019073 3956185.891999959946 60444.941897874 2024-05-14T22:36:19.976308+00:00 19994330.184999998659 29000000.003000020981 27870000.068000078201 3955719.994000076782 60444.941909533 2024-05-14T22:36:20.983684+00:00 19994330.192999988794 28999999.994000021368 27869999.936000000685 3954775.011999965180 60444.941921003 2024-05-14T22:36:21.974691+00:00 19994330.186000049114 29000000.022999998182 27869999.993999999017 3955693.957999945153 60444.941932663 2024-05-14T22:36:22.982066+00:00 19994330.191999968141 28999999.981000009924 27869999.980000000447 3955626.026000022888 60444.941944133 2024-05-14T22:36:23.973073+00:00 19994330.194000009447 29000000.013999938965 27870000.054000008851 3952610.138000010978 60444.941955792 2024-05-14T22:36:24.980448+00:00 19994330.188000019640 29000000.017000079155 27870000.072999980301 3959326.955999969970 60444.941967262 2024-05-14T22:36:25.971455+00:00 19994330.197999950498 28999999.974999900907 27869999.962999999523 3954482.942000031006 60444.941978922 2024-05-14T22:36:26.978830+00:00 19994330.191000040621 29000000.022000070661 27869999.995000001043 3952845.939000010025 60444.941990575 2024-05-14T22:36:27.985710+00:00 19994330.188999950886 28999999.985000010580 27869999.991000000387 3955166.026999949943 60444.942002051 2024-05-14T22:36:28.977213+00:00 19994330.192000031471 29000000.018999930471 27870000.037999991328 3953340.016000031959 60444.942013711 2024-05-14T22:36:29.984588+00:00 19994330.195999979973 28999999.989000078291 27869999.906000021845 3954845.955000042915 60444.942025180 2024-05-14T22:36:30.975595+00:00 19994330.192000031471 29000000.009999990463 27870000.078000009060 3954251.008000016212 60444.942036840 2024-05-14T22:36:31.982971+00:00 19994330.199999991804 28999999.962000008672 27869999.948000010103 3960663.055999993812 60444.942048310 2024-05-14T22:36:32.973977+00:00 19994330.199999991804 28999999.991999980062 27870000.028000000864 3953952.870000004768 60444.942059970 2024-05-14T22:36:33.981353+00:00 19994330.196999970824 29000000.031000021845 27869999.984999950975 3952069.120000001043 60444.942071445 2024-05-14T22:36:34.972856+00:00 19994330.192000031471 28999999.983999971300 27870000.029000040144 3956363.949000000022 60444.942083099 2024-05-14T22:36:35.979735+00:00 19994330.187000039965 28999999.990000009537 27869999.942999958992 3953559.049999998882 60444.942094575 2024-05-14T22:36:36.971238+00:00 19994330.202999949455 29000000.022999998182 27870000.029000040144 3954015.896000000183 60444.942106228 2024-05-14T22:36:37.978118+00:00 19994330.205999970436 28999999.985999941826 27869999.949000000954 3952417.133000000846 60444.942117888 2024-05-14T22:36:38.985493+00:00 19994330.208000060171 29000000.027000069618 27870000.053000029176 3950056.884999997914 60444.942129363 2024-05-14T22:36:39.976996+00:00 19994330.199999928474 29000000.000999931246 27870000.018999930471 3958474.051000002772 60444.942141017 2024-05-14T22:36:40.983875+00:00 19994330.201000090688 28999999.991000059992 27869999.983999971300 3955655.978999997955 60444.942152487 2024-05-14T22:36:41.974883+00:00 19994330.210999969393 28999999.990000009537 27870000.014000058174 3953686.086999997031 60444.942164146 2024-05-14T22:36:42.982258+00:00 19994330.192000031471 29000000.006999999285 27870000.018999930471 3956854.953000002075 60444.942175622 2024-05-14T22:36:43.973761+00:00 19994330.194000009447 29000000.010999999940 27869999.948000069708 3955703.947000003885 60444.942187276 2024-05-14T22:36:44.980640+00:00 19994330.190999981016 28999999.997999999672 27870000.054999951273 3950929.157999999821 60444.942198751 2024-05-14T22:36:45.972144+00:00 19994330.185999989510 28999999.981000009924 27869999.924000021070 3951343.872999995947 60444.942210411 2024-05-14T22:36:46.979519+00:00 19994330.192000031471 29000000.012000009418 27869999.998000029474 3957188.982000000775 60444.942221881 2024-05-14T22:36:47.970526+00:00 19994330.196999911219 28999999.966999981552 27870000.016000028700 3955081.027000003029 60444.942233541 2024-05-14T22:36:48.977900+00:00 19994330.194000009447 29000000.015999998897 27870000.020999908447 3956271.048999994993 60444.942245194 2024-05-14T22:36:49.984780+00:00 19994330.189000010490 29000000.015999998897 27869999.994000080973 3952257.935000009835 60444.942256670 2024-05-14T22:36:50.976283+00:00 19994330.190000060946 29000000.000999990851 27869999.996999979019 3953875.037999988068 60444.942268324 2024-05-14T22:36:51.983163+00:00 19994330.202000018209 29000000.000000000000 27870000.021000031382 3954986.017000005115 60444.942279799 2024-05-14T22:36:52.974666+00:00 19994330.190999981016 28999999.987000048161 27869999.941999908537 3950736.966000006068 60444.942291453 2024-05-14T22:36:53.981545+00:00 19994330.199000000954 29000000.000000000000 27870000.101000070572 3955135.980999990832 60444.942302929 2024-05-14T22:36:54.973048+00:00 19994330.189000010490 29000000.001999970526 27869999.959999918938 3952809.080999999773 60444.942314588 2024-05-14T22:36:55.980423+00:00 19994330.174999948591 29000000.008000019938 27870000.000000000000 3956558.912000000011 60444.942326058 2024-05-14T22:36:56.971430+00:00 19994330.195000048727 28999999.984999950975 27870000.014000058174 3952819.089000002015 60444.942337712 2024-05-14T22:36:57.978310+00:00 19994330.190999981016 29000000.008999999613 27869999.973000049591 3954325.961999997031 60444.942349372 2024-05-14T22:36:58.985685+00:00 19994330.202000018209 28999999.998000029474 27869999.951000008732 3960067.013000010978 60444.942360847 2024-05-14T22:36:59.977188+00:00 19994330.192999958992 29000000.008000019938 27870000.094999998808 3952122.013999999035 60444.942372501 2024-05-14T22:37:00.984068+00:00 19994330.187000039965 28999999.994000021368 27869999.900999989361 3955587.946999996901 60444.942383971 2024-05-14T22:37:01.975074+00:00 19994330.195000000298 28999999.998999949545 27870000.027000010014 3955055.067000002135 60444.942395630 2024-05-14T22:37:02.982450+00:00 19994330.192999999970 29000000.018000010401 27870000.008999999613 3955760.932999997865 60444.942407106 2024-05-14T22:37:03.973953+00:00 19994330.188000001013 29000000.003000020981 27870000.037000000477 3954068.993000001181 60444.942418760 2024-05-14T22:37:04.980832+00:00 19994330.181000009179 28999999.988999959081 27870000.016999989748 3952846.002000004053 60444.942430235 2024-05-14T22:37:05.972335+00:00 19994330.187999989837 28999999.994000080973 27869999.942000001669 3952759.017999991775 60444.942441889 2024-05-14T22:37:06.979214+00:00 19994330.186000000685 29000000.001999970526 27870000.036000009626 3958369.994999989867 60444.942453365 2024-05-14T22:37:07.970719+00:00 19994330.190999981016 29000000.008999940008 27869999.937999989837 3955661.953000009060 60444.942465018 2024-05-14T22:37:08.977597+00:00 19994330.182999998331 28999999.998000029474 27870000.069000009447 3954498.937000005972 60444.942476678 2024-05-14T22:37:09.984972+00:00 19994330.192000001669 28999999.996999979019 27869999.976000010967 3954845.118999987841 60444.942488148 2024-05-14T22:37:10.975979+00:00 19994330.187000010163 28999999.998000029474 27869999.965999960899 3956431.992000014056 60444.942499807 2024-05-14T22:37:11.983354+00:00 19994330.177000019699 28999999.988000039011 27870000.004999998957 3953345.967999995220 60444.942511277 2024-05-14T22:37:12.974362+00:00 19994330.186999980360 29000000.028000000864 27870000.002000030130 3958029.120999991894 60444.942522937 2024-05-14T22:37:13.981737+00:00 19994330.192000001669 28999999.986999988556 27870000.000999990851 3955272.916999996174 60444.942534407 2024-05-14T22:37:14.972744+00:00 19994330.189000010490 28999999.985000010580 27870000.052999969572 3953930.942000002135 60444.942546066 2024-05-14T22:37:15.980119+00:00 19994330.191999968141 29000000.029999971390 27869999.950000051409 3955885.060000001919 60444.942557536 2024-05-14T22:37:16.971126+00:00 19994330.194000009447 28999999.981999989599 27870000.023999989033 3957064.117000014056 60444.942569196 2024-05-14T22:37:17.978501+00:00 19994330.196000039577 28999999.988999959081 27869999.983999971300 3953545.893000007141 60444.942580672 2024-05-14T22:37:18.970005+00:00 19994330.192999958992 29000000.004000071436 27869999.968999978155 3953458.891999990214 60444.942592325 2024-05-14T22:37:19.976884+00:00 19994330.196000039577 28999999.960999999195 27869999.996000051498 3956740.182999997865 60444.942603984 2024-05-14T22:37:20.984259+00:00 19994330.186999980360 29000000.061999991536 27870000.049999948591 3949674.902000010014 60444.942615455 2024-05-14T22:37:21.975266+00:00 19994330.179000020027 28999999.990000009537 27870000.013000011444 3952038.933999984991 60444.942627114 2024-05-14T22:37:22.982642+00:00 19994330.176999989897 28999999.993000000715 27869999.978000041097 3949121.076999992132 60444.942638584 2024-05-14T22:37:23.973649+00:00 19994330.171000000089 29000000.010999988765 27869999.996999979019 3957419.976999998093 60444.942650243 2024-05-14T22:37:24.981024+00:00 19994330.174000021070 28999999.972999989986 27870000.019000049680 3950893.005000025034 60444.942661719 2024-05-14T22:37:25.972527+00:00 19994330.190000001341 29000000.000000000000 27869999.991999980062 3954878.994999974966 60444.942673373 2024-05-14T22:37:26.979406+00:00 19994330.188999950886 28999999.995000001043 27869999.995999928564 3955347.023000001907 60444.942684848 2024-05-14T22:37:27.970909+00:00 19994330.188000019640 29000000.003000020981 27870000.024999979883 3958072.943000019062 60444.942696502 2024-05-14T22:37:28.977789+00:00 19994330.190999981016 29000000.023999989033 27869999.935000058264 3953261.099999994040 60444.942708162 2024-05-14T22:37:29.985164+00:00 19994330.184000018984 28999999.996999979019 27870000.013000011444 3954423.990000010002 60444.942719637 2024-05-14T22:37:30.976667+00:00 19994330.189000010490 28999999.995999988168 27870000.028000000864 3949676.020999997854 60444.942731291 2024-05-14T22:37:31.983546+00:00 19994330.184000018984 29000000.002000030130 27869999.955999970436 3954862.989999980200 60444.942742767 2024-05-14T22:37:32.975050+00:00 19994330.189000010490 29000000.000000000000 27870000.024999979883 3952951.048000007868 60444.942754420 2024-05-14T22:37:33.981929+00:00 19994330.182999968529 28999999.996999979019 27870000.108000040054 3955952.066000015009 60444.942765896 2024-05-14T22:37:34.973432+00:00 19994330.175999999046 29000000.016000028700 27869999.922000050545 3957438.838999987114 60444.942777555 2024-05-14T22:37:35.980807+00:00 19994330.180999990553 28999999.986999988556 27869999.981999989599 3955968.957000017166 60444.942789026 2024-05-14T22:37:36.971814+00:00 19994330.184999939054 28999999.990000009537 27869999.990999940783 3952397.058999984991 60444.942800685 2024-05-14T22:37:37.979189+00:00 19994330.182000041008 29000000.013000011444 27870000.013000000268 3952548.985000013839 60444.942812155 2024-05-14T22:37:38.970197+00:00 19994330.185000058264 29000000.000999931246 27869999.986999999732 3952657.013999999035 60444.942823814 2024-05-14T22:37:39.977572+00:00 19994330.189000010490 28999999.970000028610 27869999.982000008225 3948917.987999976147 60444.942835468 2024-05-14T22:37:40.984451+00:00 19994330.180999990553 29000000.021000031382 27870000.057999998331 3951587.995000035036 60444.942846944 2024-05-14T22:37:41.975954+00:00 19994330.178999900818 29000000.014999989420 27869999.975999981165 3955257.958999990951 60444.942858598 2024-05-14T22:37:42.982833+00:00 19994330.183000091463 28999999.986000061035 27870000.080000009388 3956849.087000011932 60444.942870073 2024-05-14T22:37:43.974337+00:00 19994330.175999999046 29000000.010999921709 27869999.904000010341 3956062.967999995220 60444.942881733 2024-05-14T22:37:44.981713+00:00 19994330.179000020027 28999999.995000001043 27870000.035999979824 3954993.973999977112 60444.942893203 2024-05-14T22:37:45.972719+00:00 19994330.183999899775 29000000.003000020981 27869999.957000020891 3959777.987999976147 60444.942904862 2024-05-14T22:37:46.980094+00:00 19994330.178000088781 28999999.985000010580 27869999.999000009149 3953787.012000023853 60444.942916332 2024-05-14T22:37:47.971101+00:00 19994330.173999909312 28999999.990999940783 27870000.028999980539 3951504.134999989998 60444.942927992 2024-05-14T22:37:48.978476+00:00 19994330.186000108719 29000000.018000010401 27869999.994000021368 3954421.880999981891 60444.942939467 2024-05-14T22:37:49.969979+00:00 19994330.178999900818 28999999.986999988556 27870000.029999971390 3957348.032000004780 60444.942951121 2024-05-14T22:37:50.976859+00:00 19994330.198000069708 29000000.015000101179 27870000.000000000000 3953253.004999995232 60444.942962781 2024-05-14T22:37:51.984234+00:00 19994330.186999920756 29000000.003999948502 27870000.004000011832 3954371.924000024796 60444.942974256 2024-05-14T22:37:52.975738+00:00 19994330.190000060946 28999999.983000040054 27870000.013000011444 3956904.045000017155 60444.942985910 2024-05-14T22:37:53.982617+00:00 19994330.187999960035 29000000.002999901772 27869999.981999989599 3959013.069000006188 60444.942997386 2024-05-14T22:37:54.974120+00:00 19994330.182000041008 29000000.003000020981 27869999.891999959946 3955258.910999954212 60444.943009039 2024-05-14T22:37:55.980999+00:00 19994330.179999999702 29000000.032000061125 27870000.088999990374 3951417.046000003815 60444.943020515 2024-05-14T22:37:56.972502+00:00 19994330.186000000685 28999999.978999998420 27870000.037000060081 3952109.049000024796 60444.943032169 2024-05-14T22:37:57.979381+00:00 19994330.191999990493 28999999.971000000834 27869999.937999960035 3954434.216000020970 60444.943043645 2024-05-14T22:37:58.970884+00:00 19994330.184000000358 29000000.028000000864 27869999.996000051498 3951710.695999979973 60444.943055304 2024-05-14T22:37:59.978260+00:00 19994330.192000001669 29000000.003999989480 27870000.056999921799 3955081.003000020981 60444.943066774 2024-05-14T22:38:00.969267+00:00 19994330.177000019699 28999999.997000008821 27869999.974000100046 3953324.014999986161 60444.943078433 2024-05-14T22:38:01.976642+00:00 19994330.184999968857 28999999.999000009149 27870000.008999940008 3950178.951999961864 60444.943090087 2024-05-14T22:38:02.983521+00:00 19994330.188000019640 29000000.002999991179 27870000.024999979883 3953271.050000011921 60444.943101563 2024-05-14T22:38:03.975025+00:00 19994330.188999980688 28999999.977999988943 27869999.968000050634 3953275.935999989975 60444.943113216 2024-05-14T22:38:04.981904+00:00 19994330.184999998659 29000000.019000019878 27869999.995000001043 3952334.036000012886 60444.943124692 2024-05-14T22:38:05.973407+00:00 19994330.177999999374 28999999.978999968618 27869999.988999959081 3954948.937000035774 60444.943136346 2024-05-14T22:38:06.980286+00:00 19994330.182999998331 29000000.007000029087 27869999.963999990374 3951499.996999979019 60444.943147822 2024-05-14T22:38:07.971790+00:00 19994330.172999981791 29000000.036000009626 27869999.988999959081 3954692.037000000011 60444.943159481 2024-05-14T22:38:08.979164+00:00 19994330.184000018984 28999999.968999978155 27870000.040000081062 3953995.026000022888 60444.943170951 2024-05-14T22:38:09.970172+00:00 19994330.196000039577 29000000.014999989420 27870000.021999958903 3956019.126999973785 60444.943182610 2024-05-14T22:38:10.977547+00:00 19994330.200999978930 28999999.998000029474 27869999.994000080973 3953329.906000018120 60444.943194264 2024-05-14T22:38:11.984426+00:00 19994330.190999981016 29000000.005999978632 27870000.017999891192 3957469.986999989022 60444.943205740 2024-05-14T22:38:12.975929+00:00 19994330.190000001341 28999999.952000018209 27869999.923000101000 3957605.969999969006 60444.943217400 2024-05-14T22:38:13.983305+00:00 19994330.192000031471 29000000.006999969482 27870000.001999970526 3951979.127000033855 60444.943228869 2024-05-14T22:38:14.974312+00:00 19994330.186999980360 29000000.053000029176 27870000.129999998957 3949938.902000010014 60444.943240529 2024-05-14T22:38:15.981687+00:00 19994330.190000001341 28999999.967000011355 27869999.942000001669 3950268.993999958038 60444.943251999 2024-05-14T22:38:16.972694+00:00 19994330.202000018209 28999999.998999949545 27869999.978999998420 3949334.939000010025 60444.943263658 2024-05-14T22:38:17.980069+00:00 19994330.194000009447 28999999.988999959081 27870000.022999998182 3953462.045000017155 60444.943275134 2024-05-14T22:38:18.971572+00:00 19994330.183999959379 29000000.014000058174 27869999.987999990582 3953341.967000008095 60444.943286788 2024-05-14T22:38:19.978452+00:00 19994330.182000041008 29000000.011999960989 27870000.010000020266 3949958.038999975193 60444.943298263 2024-05-14T22:38:20.969955+00:00 19994330.173000041395 28999999.989000078291 27869999.953999999911 3954883.082000017166 60444.943309917 2024-05-14T22:38:21.976834+00:00 19994330.162999991328 29000000.014999989420 27870000.065000001341 3952174.959999979008 60444.943321576 2024-05-14T22:38:22.984210+00:00 19994330.173999909312 28999999.993999961764 27869999.995000001043 3959670.992000042927 60444.943333047 2024-05-14T22:38:23.975216+00:00 19994330.174000021070 28999999.975999951363 27869999.987999979407 3954585.912000000011 60444.943344706 2024-05-14T22:38:24.982592+00:00 19994330.180999990553 29000000.019000049680 27869999.981000039726 3955587.234999955166 60444.943356176 2024-05-14T22:38:25.973599+00:00 19994330.172999981791 28999999.975999951363 27869999.955999970436 3957138.854000031948 60444.943367835 2024-05-14T22:38:26.980974+00:00 19994330.177000049502 29000000.032000061125 27870000.054000020027 3954029.159999967087 60444.943379305 2024-05-14T22:38:27.971981+00:00 19994330.166000008583 28999999.980999950320 27870000.023999989033 3950511.877000033855 60444.943390965 2024-05-14T22:38:28.979356+00:00 19994330.185000058264 29000000.012000080198 27869999.983999971300 3952855.020999968052 60444.943402440 2024-05-14T22:38:29.970860+00:00 19994330.183999899775 29000000.000999931246 27869999.992000039667 3955397.031000018120 60444.943414094 2024-05-14T22:38:30.977739+00:00 19994330.178000088781 29000000.000000000000 27870000.019999980927 3953665.866999983788 60444.943425564 2024-05-14T22:38:31.968746+00:00 19994330.174999948591 28999999.995000001043 27869999.986999988556 3951287.882000029087 60444.943437224 2024-05-14T22:38:32.976122+00:00 19994330.172999981791 29000000.008000019938 27869999.999000009149 3952591.166000009049 60444.943448883 2024-05-14T22:38:33.983497+00:00 19994330.167000059038 28999999.986000001431 27869999.996999979019 3952934.974999963772 60444.943460353 2024-05-14T22:38:34.974504+00:00 19994330.172999981791 29000000.011999990791 27870000.034999970347 3955154.068000019062 60444.943472012 2024-05-14T22:38:35.981879+00:00 19994330.161999940872 29000000.002000000328 27869999.966000080109 3956315.931999980938 60444.943483483 2024-05-14T22:38:36.972886+00:00 19994330.173000101000 28999999.991000000387 27869999.998000029474 3957894.078999996185 60444.943495142 2024-05-14T22:38:37.980261+00:00 19994330.173999909312 28999999.993000000715 27870000.010999921709 3956784.895000040997 60444.943506618 2024-05-14T22:38:38.971765+00:00 19994330.175000071526 29000000.004999998957 27869999.943000078201 3955371.039999961853 60444.943518271 2024-05-14T22:38:39.978644+00:00 19994330.174999948591 28999999.995000001043 27870000.010999921709 3955557.015000044834 60444.943529741 2024-05-14T22:38:40.969651+00:00 19994330.180000070482 29000000.011000011116 27869999.975000020117 3960353.025999962818 60444.943541401 2024-05-14T22:38:41.977026+00:00 19994330.166999939829 29000000.017000019550 27870000.120000001043 3954127.977999985218 60444.943553055 2024-05-14T22:38:42.983905+00:00 19994330.175999999046 28999999.995999988168 27869999.963999990374 3958272.052000045776 60444.943564530 2024-05-14T22:38:43.975408+00:00 19994330.170000080019 28999999.950999978930 27869999.983999971300 3958667.955999969970 60444.943576190 2024-05-14T22:38:44.982784+00:00 19994330.172999981791 29000000.042999979109 27869999.973000049591 3956464.970000029076 60444.943587660 2024-05-14T22:38:45.973791+00:00 19994330.172999981791 28999999.998000029474 27870000.009999990463 3952548.061999977101 60444.943599319 2024-05-14T22:38:46.981166+00:00 19994330.169999960810 29000000.001999970526 27869999.955999970436 3956259.010999978054 60444.943610795 2024-05-14T22:38:47.972668+00:00 19994330.171000000089 28999999.983000040054 27870000.067000031471 3950628.902000010014 60444.943622448 2024-05-14T22:38:48.979549+00:00 19994330.175000000745 29000000.018999990076 27870000.001000050455 3957970.953000069130 60444.943633924 2024-05-14T22:38:49.971052+00:00 19994330.179999999702 28999999.990000009537 27870000.031999949366 3953858.067999958992 60444.943645578 2024-05-14T22:38:50.977931+00:00 19994330.166000001132 29000000.012999951839 27869999.958000060171 3959046.950999975204 60444.943657054 2024-05-14T22:38:51.969434+00:00 19994330.179999988526 28999999.994000080973 27869999.979999899864 3956452.098999977112 60444.943668713 2024-05-14T22:38:52.976809+00:00 19994330.171000000089 28999999.998999949545 27869999.968000050634 3955813.899999976158 60444.943680367 2024-05-14T22:38:53.983688+00:00 19994330.179000008851 29000000.001999970526 27870000.120000001043 3948797.060000061989 60444.943691837 2024-05-14T22:38:54.974696+00:00 19994330.174999978393 29000000.021000031382 27869999.912999998778 3952546.042000054847 60444.943703496 2024-05-14T22:38:55.982071+00:00 19994330.174000021070 28999999.968999978155 27870000.046000000089 3951877.981999992859 60444.943714972 2024-05-14T22:38:56.973574+00:00 19994330.178999990225 28999999.998000029474 27869999.918999999762 3957318.927999972831 60444.943726626 2024-05-14T22:38:57.980453+00:00 19994330.190000001341 28999999.977000001818 27870000.030000001192 3955241.118000030983 60444.943738102 2024-05-14T22:38:58.971956+00:00 19994330.171999990940 29000000.039000030607 27870000.008999999613 3957227.884999989998 60444.943749755 2024-05-14T22:38:59.978835+00:00 19994330.168000008911 28999999.993999961764 27869999.971000019461 3953488.032999991905 60444.943761231 2024-05-14T22:39:00.970339+00:00 19994330.168000008911 29000000.000000000000 27870000.060999989510 3951725.972000002861 60444.943772890 2024-05-14T22:39:01.977714+00:00 19994330.168000008911 28999999.993000030518 27869999.934999998659 3953506.995000004768 60444.943784360 2024-05-14T22:39:02.968721+00:00 19994330.181999981403 28999999.998000029474 27870000.037000000477 3955806.078999996185 60444.943796020 2024-05-14T22:39:03.976096+00:00 19994330.175999999046 29000000.020999908447 27870000.037999991328 3957736.936999917030 60444.943807673 2024-05-14T22:39:04.982976+00:00 19994330.172999981791 29000000.008000019938 27870000.019999980927 3954576.978000044823 60444.943819149 2024-05-14T22:39:05.974478+00:00 19994330.176999989897 28999999.983000040054 27869999.919000029564 3953195.052000045776 60444.943830803 2024-05-14T22:39:06.981358+00:00 19994330.175000008196 28999999.972999930382 27869999.995999988168 3948082.015999913216 60444.943842278 2024-05-14T22:39:07.972861+00:00 19994330.166999999434 29000000.031000021845 27870000.021000031382 3957289.927000045776 60444.943853932 2024-05-14T22:39:08.979740+00:00 19994330.169000029564 28999999.971000079066 27869999.970999959856 3952715.031000018120 60444.943865408 2024-05-14T22:39:09.971243+00:00 19994330.166000008583 29000000.029999971390 27870000.040000021458 3954881.018000007141 60444.943877062 2024-05-14T22:39:10.978123+00:00 19994330.166999999434 28999999.999000001699 27869999.968999978155 3952749.043999909889 60444.943888538 2024-05-14T22:39:11.969626+00:00 19994330.167999979109 28999999.973000001162 27869999.981000009924 3958048.999000072014 60444.943900197 2024-05-14T22:39:12.977001+00:00 19994330.172999981791 29000000.013999998569 27870000.025999959558 3955953.031000018120 60444.943911667 2024-05-14T22:39:13.968008+00:00 19994330.177000049502 28999999.986000001431 27869999.998000029474 3951583.991999983788 60444.943923326 2024-05-14T22:39:14.975383+00:00 19994330.188999950886 29000000.031999990344 27870000.001000050455 3952816.903999925125 60444.943934985 2024-05-14T22:39:15.982758+00:00 19994330.183000091463 28999999.967000011355 27870000.026000019163 3954831.077000021935 60444.943946456 2024-05-14T22:39:16.973766+00:00 19994330.178999900818 29000000.027000010014 27869999.991999980062 3957819.014999986161 60444.943958115 2024-05-14T22:39:17.981141+00:00 19994330.182000041008 28999999.987999979407 27869999.969999909401 3951381.915000081062 60444.943969585 2024-05-14T22:39:18.972148+00:00 19994330.192000031471 28999999.998999979347 27870000.048000101000 3959758.998000026215 60444.943981244 2024-05-14T22:39:19.979523+00:00 19994330.186999920756 29000000.017000019550 27869999.960999969393 3957919.024999976158 60444.943992714 2024-05-14T22:39:20.970531+00:00 19994330.196000099182 28999999.971999999136 27870000.059000018984 3954063.095999956131 60444.944004374 2024-05-14T22:39:21.977906+00:00 19994330.190999981016 29000000.000000000000 27869999.896999958903 3953829.888000010978 60444.944015849 2024-05-14T22:39:22.969409+00:00 19994330.189000010490 29000000.019999980927 27870000.070000048727 3956452.121999979019 60444.944027509 2024-05-14T22:39:23.976784+00:00 19994330.189999941736 28999999.979000028223 27869999.952999949455 3953844.823000072967 60444.944038979 2024-05-14T22:39:24.967791+00:00 19994330.190000060946 28999999.996999979019 27870000.057999968529 3954900.100999950897 60444.944050633 2024-05-14T22:39:25.974671+00:00 19994330.190999981016 29000000.017000019550 27869999.979000091553 3957126.950000048149 60444.944062292 2024-05-14T22:39:26.982046+00:00 19994330.181999921799 28999999.969999969006 27870000.034999970347 3954171.042999982834 60444.944073768 2024-05-14T22:39:27.973549+00:00 19994330.178000088781 29000000.028000000864 27869999.990999940783 3961115.959999918938 60444.944085422 2024-05-14T22:39:28.980428+00:00 19994330.185999989510 28999999.987999979407 27869999.928000088781 3955160.006000041962 60444.944096897 2024-05-14T22:39:29.971931+00:00 19994330.189000010490 29000000.010000109673 27870000.066999908537 3958514.976999998093 60444.944108551 2024-05-14T22:39:30.978810+00:00 19994330.187999960035 29000000.003999948502 27869999.897000070661 3951503.978999971878 60444.944120027 2024-05-14T22:39:31.970314+00:00 19994330.187999960035 28999999.988999959081 27870000.050999999046 3951896.047000051010 60444.944131686 2024-05-14T22:39:32.977689+00:00 19994330.195000048727 29000000.037999991328 27870000.037999998778 3951629.036999940872 60444.944143156 2024-05-14T22:39:33.968697+00:00 19994330.184999939054 28999999.961000081152 27869999.969000000507 3954651.041000009049 60444.944154816 2024-05-14T22:39:34.976071+00:00 19994330.190000060946 29000000.001999970526 27870000.045000001788 3952730.960000038147 60444.944166469 2024-05-14T22:39:35.982951+00:00 19994330.197999950498 29000000.008000019938 27869999.960999999195 3954976.917999982834 60444.944177945 2024-05-14T22:39:36.974453+00:00 19994330.189000010490 29000000.015999909490 27870000.018999990076 3945985.092000008095 60444.944189599 2024-05-14T22:39:37.981333+00:00 19994330.195999979973 28999999.983000040054 27869999.988999988884 3956011.911000012886 60444.944201075 2024-05-14T22:39:38.972836+00:00 19994330.188000079244 28999999.981000069529 27870000.005000028759 3950011.113999962807 60444.944212728 2024-05-14T22:39:39.979715+00:00 19994330.185999989510 29000000.018000010401 27869999.994999971241 3953753.991999983788 60444.944224204 2024-05-14T22:39:40.971218+00:00 19994330.184999939054 29000000.011999960989 27870000.024000018835 3958159.921000003815 60444.944235863 2024-05-14T22:39:41.978594+00:00 19994330.182000041008 28999999.998999949545 27869999.951999988407 3956019.958000063896 60444.944247333 2024-05-14T22:39:42.969601+00:00 19994330.181000001729 29000000.001999970526 27870000.018999990076 3951547.120999931823 60444.944258993 2024-05-14T22:39:43.976976+00:00 19994330.182999998331 28999999.994000080973 27870000.004999998957 3952598.879000068177 60444.944270463 2024-05-14T22:39:44.967983+00:00 19994330.184999991208 29000000.026999950409 27869999.962999999523 3957659.046999930870 60444.944282122 2024-05-14T22:39:45.975359+00:00 19994330.186000000685 28999999.991000059992 27870000.100000020117 3954546.002000092994 60444.944293782 2024-05-14T22:39:46.982734+00:00 19994330.199999999255 28999999.969999909401 27869999.944000009447 3958160.950999975204 60444.944305251 2024-05-14T22:39:47.973741+00:00 19994330.186999991536 28999999.986999999732 27869999.997999969870 3956519.057999968994 60444.944316911 2024-05-14T22:39:48.981115+00:00 19994330.192000001669 29000000.028000000864 27870000.041999999434 3951902.968999981880 60444.944328381 2024-05-14T22:39:49.972123+00:00 19994330.187000010163 28999999.986999999732 27869999.996000051498 3955674.011000037193 60444.944340040 2024-05-14T22:39:50.979499+00:00 19994330.182999998331 29000000.006000000983 27869999.940999981016 3953078.967999935150 60444.944351511 2024-05-14T22:39:51.970506+00:00 19994330.190000001341 28999999.996999990195 27870000.039000030607 3955585.047000051010 60444.944363170 2024-05-14T22:39:52.977881+00:00 19994330.182999998331 29000000.004000011832 27869999.983999971300 3952933.963000059128 60444.944374646 2024-05-14T22:39:53.969384+00:00 19994330.187999989837 28999999.986999988556 27870000.001999970526 3955300.062999964226 60444.944386299 2024-05-14T22:39:54.976263+00:00 19994330.187999989837 29000000.013999998569 27869999.983000040054 3955002.888000010978 60444.944397775 2024-05-14T22:39:55.967766+00:00 19994330.190000001341 29000000.007000029087 27870000.052999969572 3951906.092000008095 60444.944409429 2024-05-14T22:39:56.974646+00:00 19994330.182000041008 28999999.995000001043 27869999.914999961853 3950222.932999968994 60444.944421088 2024-05-14T22:39:57.982021+00:00 19994330.181999981403 28999999.959999978542 27870000.018000010401 3954005.052000045776 60444.944432558 2024-05-14T22:39:58.973028+00:00 19994330.181999981403 29000000.029999971390 27870000.000000000000 3947330.944000006188 60444.944444218 2024-05-14T22:39:59.980403+00:00 19994330.190999981016 29000000.002000030130 27870000.069000009447 3950417.164999961853 60444.944455688 2024-05-14T22:40:00.971411+00:00 19994330.181000050157 29000000.002999961376 27869999.917999979109 3953212.970000029076 60444.944467347 2024-05-14T22:40:01.978786+00:00 19994330.181999981403 29000000.008999999613 27870000.042000059038 3953413.967000008095 60444.944478823 2024-05-14T22:40:02.970288+00:00 19994330.199000000954 28999999.991000000387 27870000.031000021845 3952973.059999942780 60444.944490482 2024-05-14T22:40:03.977664+00:00 19994330.194999989122 28999999.989000018686 27869999.977999929339 3952145.942999958992 60444.944501952 2024-05-14T22:40:04.968671+00:00 19994330.199000000954 29000000.004999998957 27870000.019000049680 3949673.911000012886 60444.944513611 2024-05-14T22:40:05.976046+00:00 19994330.194000009447 29000000.032999988645 27869999.995000001043 3956360.106000065804 60444.944525082 2024-05-14T22:40:06.967054+00:00 19994330.201999958605 28999999.958999991417 27869999.983999971300 3948793.957999945153 60444.944536741 2024-05-14T22:40:07.974429+00:00 19994330.198000010103 29000000.016000028700 27869999.996000051498 3953751.014999986161 60444.944548395 2024-05-14T22:40:08.981308+00:00 19994330.195999979973 28999999.983999971300 27869999.942999958992 3952439.981000065804 60444.944559870 2024-05-14T22:40:09.972811+00:00 19994330.199000000954 29000000.008000019938 27870000.092000011355 3952189.092999935150 60444.944571524 2024-05-14T22:40:10.979690+00:00 19994330.203000068665 28999999.985000010580 27869999.967000011355 3952837.965000032913 60444.944583000 2024-05-14T22:40:11.971194+00:00 19994330.191999908537 29000000.024999979883 27869999.997999999672 3952610.899000049103 60444.944594654 2024-05-14T22:40:12.978073+00:00 19994330.194000009447 28999999.998000029474 27870000.010999999940 3953504.038999915123 60444.944606123 2024-05-14T22:40:13.969080+00:00 19994330.203000068665 29000000.008999940008 27869999.959000010043 3950496.032000064850 60444.944617783 2024-05-14T22:40:14.976455+00:00 19994330.200999978930 28999999.969000101089 27870000.006000000983 3951842.065999985207 60444.944629259 2024-05-14T22:40:15.967959+00:00 19994330.192999958992 29000000.010999921709 27869999.964999988675 3950677.904999970924 60444.944640913 2024-05-14T22:40:16.974838+00:00 19994330.198000069708 28999999.996999979019 27870000.081000000238 3954885.995000004768 60444.944652572 2024-05-14T22:40:17.982213+00:00 19994330.217000011355 28999999.995000001043 27869999.984000001103 3952684.133000016212 60444.944664042 2024-05-14T22:40:18.973220+00:00 19994330.210999969393 29000000.019000049680 27869999.985000010580 3954612.937000035774 60444.944675701 2024-05-14T22:40:19.980595+00:00 19994330.205999970436 29000000.003999948502 27869999.964999999851 3956386.909999967087 60444.944687171 2024-05-14T22:40:20.971603+00:00 19994330.207000020891 28999999.992000099272 27870000.031000021845 3954795.998000026215 60444.944698831 2024-05-14T22:40:21.978978+00:00 19994330.210999969393 29000000.009999990463 27870000.051999989897 3953426.008999944199 60444.944710306 2024-05-14T22:40:22.970480+00:00 19994330.235000010580 28999999.979999899864 27869999.907000008970 3954027.988000034820 60444.944721966 2024-05-14T22:40:23.977856+00:00 19994330.223000049591 29000000.016000028700 27870000.072999950498 3948888.034999967087 60444.944733436 2024-05-14T22:40:24.968863+00:00 19994330.205999970436 28999999.986000001431 27869999.938000019640 3948846.021000028122 60444.944745095 2024-05-14T22:40:25.976238+00:00 19994330.208000060171 29000000.005000010133 27870000.059999998659 3957865.024000049103 60444.944756566 2024-05-14T22:40:26.967245+00:00 19994330.199999928474 29000000.028000000864 27870000.004000011832 3951566.963999987114 60444.944768225 2024-05-14T22:40:27.974621+00:00 19994330.200000051409 28999999.999000001699 27869999.943000018597 3954442.925999999046 60444.944779878 2024-05-14T22:40:28.981500+00:00 19994330.207000020891 28999999.956999998540 27870000.022999998182 3951575.055999993812 60444.944791354 2024-05-14T22:40:29.973003+00:00 19994330.196999911219 29000000.016999989748 27869999.987999919802 3948075.976999998093 60444.944803008 2024-05-14T22:40:30.979882+00:00 19994330.202000018209 28999999.994000021368 27870000.040000081062 3950784.093999981880 60444.944814484 2024-05-14T22:40:31.971386+00:00 19994330.200000051409 29000000.004999998957 27869999.962999939919 3952180.865000010002 60444.944826137 2024-05-14T22:40:32.978265+00:00 19994330.202000018209 28999999.987000018358 27869999.998000029474 3949122.044000030030 60444.944837613 2024-05-14T22:40:33.969768+00:00 19994330.197999950498 29000000.026999950409 27870000.022999998182 3950668.033999919891 60444.944849267 2024-05-14T22:40:34.976647+00:00 19994330.192999958992 28999999.992000039667 27869999.932000041008 3952729.077000021935 60444.944860742 2024-05-14T22:40:35.968150+00:00 19994330.192000031471 28999999.995000001043 27870000.036999940872 3946690.952999948990 60444.944872402 2024-05-14T22:40:36.975526+00:00 19994330.192999999970 28999999.998999949545 27870000.034000039101 3951176.942000031006 60444.944884056 2024-05-14T22:40:37.982405+00:00 19994330.197999998927 29000000.008000019938 27870000.065999981016 3947523.047999978065 60444.944895525 2024-05-14T22:40:38.973412+00:00 19994330.195999998599 29000000.007000029087 27869999.940000060946 3952841.983000040054 60444.944907185 2024-05-14T22:40:39.980787+00:00 19994330.199999999255 28999999.986000001431 27870000.003999948502 3952769.009999989998 60444.944918655 2024-05-14T22:40:40.971794+00:00 19994330.197999998927 28999999.984999950975 27869999.971999999136 3952544.916000009049 60444.944930315 2024-05-14T22:40:41.979169+00:00 19994330.196000009775 29000000.004999998957 27870000.016000028700 3953670.060999989975 60444.944941784 2024-05-14T22:40:42.970177+00:00 19994330.197999980301 28999999.991000059992 27870000.019999980927 3951781.014999986161 60444.944953444 2024-05-14T22:40:43.977552+00:00 19994330.194000009447 29000000.024999979883 27869999.947999950498 3946763.037999988068 60444.944964920 2024-05-14T22:40:44.969055+00:00 19994330.196000009775 29000000.004999998957 27870000.073000069708 3956144.952000021935 60444.944976573 2024-05-14T22:40:45.975934+00:00 19994330.190999981016 28999999.983000040054 27869999.973999980837 3948230.023000001907 60444.944988049 2024-05-14T22:40:46.967438+00:00 19994330.203000009060 29000000.016999959946 27869999.957999940962 3951776.934000014793 60444.944999708 2024-05-14T22:40:47.974813+00:00 19994330.204999979585 28999999.978999968618 27870000.029000040144 3956455.980000019073 60444.945011362 2024-05-14T22:40:48.981692+00:00 19994330.192999988794 29000000.001000050455 27869999.998999949545 3957089.085000038147 60444.945022832 2024-05-14T22:40:49.972699+00:00 19994330.194000009447 29000000.047999981791 27869999.971999999136 3955932.891999959946 60444.945034492 2024-05-14T22:40:50.980074+00:00 19994330.203999999911 28999999.939000010490 27869999.995000001043 3956893.047999978065 60444.945045962 2024-05-14T22:40:51.971081+00:00 19994330.196000039577 29000000.029999971390 27870000.072000000626 3954092.031000018120 60444.945057621 2024-05-14T22:40:52.978457+00:00 19994330.204999979585 29000000.000000000000 27869999.903000000864 3950987.031999946106 60444.945069097 2024-05-14T22:40:53.969960+00:00 19994330.202000018209 29000000.018000010401 27870000.081000000238 3954294.967000008095 60444.945080751 2024-05-14T22:40:54.976839+00:00 19994330.208999991417 28999999.977000001818 27869999.986000001431 3956573.986999989022 60444.945092226 2024-05-14T22:40:55.968342+00:00 19994330.214999970049 28999999.995000001043 27870000.016999989748 3955130.014000058174 60444.945103886 2024-05-14T22:40:56.975717+00:00 19994330.209999978542 29000000.008000019938 27869999.932999998331 3959317.958999990951 60444.945115356 2024-05-14T22:40:57.966725+00:00 19994330.211000028998 28999999.975000020117 27870000.018000010401 3957303.049999951851 60444.945127015 2024-05-14T22:40:58.974100+00:00 19994330.212000008672 29000000.021000031382 27870000.038000021130 3954148.997000098228 60444.945138669 2024-05-14T22:40:59.980979+00:00 19994330.208000000566 29000000.008999940008 27870000.018000010401 3953927.055999993812 60444.945150144 2024-05-14T22:41:00.972482+00:00 19994330.210999969393 29000000.003999948502 27869999.942999958992 3956888.956999897957 60444.945161798 2024-05-14T22:41:01.979361+00:00 19994330.202000018209 28999999.984000001103 27870000.037000000477 3956741.003000020981 60444.945173274 2024-05-14T22:41:02.970864+00:00 19994330.205999970436 29000000.004000000656 27869999.956000030041 3950129.976999998093 60444.945184933 2024-05-14T22:41:03.978240+00:00 19994330.208000060171 28999999.980000000447 27870000.080999970436 3956853.973000050057 60444.945196403 2024-05-14T22:41:04.969247+00:00 19994330.202999949455 29000000.018999990076 27869999.930000010878 3953874.035999999847 60444.945208063 2024-05-14T22:41:05.976622+00:00 19994330.198000069708 28999999.995000001043 27869999.999000009149 3956019.924000001047 60444.945219533 2024-05-14T22:41:06.967629+00:00 19994330.207999940962 28999999.984999980778 27870000.005999978632 3955609.074999998789 60444.945231192 2024-05-14T22:41:07.975005+00:00 19994330.205000039190 29000000.002000000328 27869999.984000030905 3957652.949000000954 60444.945242668 2024-05-14T22:41:08.966508+00:00 19994330.212999939919 29000000.031000021845 27870000.007999960333 3955884.065999997780 60444.945254322 2024-05-14T22:41:09.973387+00:00 19994330.199000000954 28999999.986999988556 27869999.974000100046 3955673.052000001073 60444.945265981 2024-05-14T22:41:10.980762+00:00 19994330.203999999911 28999999.986999988556 27870000.053999900818 3951362.967000000179 60444.945277451 2024-05-14T22:41:11.971769+00:00 19994330.208999991417 29000000.025000039488 27870000.018000010401 3955891.967000000179 60444.945289110 2024-05-14T22:41:12.979144+00:00 19994330.200000051409 28999999.977000001818 27869999.958999991417 3957978.089000002015 60444.945300586 2024-05-14T22:41:13.970648+00:00 19994330.207000020891 29000000.004999998957 27869999.997000098228 3957819.927000001073 60444.945312240 2024-05-14T22:41:14.977527+00:00 19994330.212000008672 29000000.013999998569 27869999.992999911308 3956286.956999994814 60444.945323715 2024-05-14T22:41:15.969030+00:00 19994330.181999921799 29000000.011999960989 27869999.995000001043 3953610.964000002015 60444.945335370 2024-05-14T22:41:16.975909+00:00 19994330.198000069708 28999999.955000039190 27870000.008000019938 3953823.120999998879 60444.945346845 2024-05-14T22:41:17.967413+00:00 19994330.199999928474 29000000.021999958903 27870000.064000010490 3957823.947999998927 60444.945358505 2024-05-14T22:41:18.974788+00:00 19994330.202000018209 29000000.001000050455 27869999.968999978155 3956260.075000002980 60444.945370158 2024-05-14T22:41:19.981667+00:00 19994330.197999950498 28999999.979999959469 27870000.021000031382 3957349.840000004042 60444.945381634 2024-05-14T22:41:20.973169+00:00 19994330.203999999911 29000000.022999998182 27869999.939000010490 3962165.023999989033 60444.945393288 2024-05-14T22:41:21.980049+00:00 19994330.203999999911 28999999.990000009537 27870000.003999948502 3955145.093000010122 60444.945404763 2024-05-14T22:41:22.971552+00:00 19994330.197000030428 29000000.004999998957 27870000.058000091463 3953021.877999991179 60444.945416417 2024-05-14T22:41:23.978432+00:00 19994330.199000000954 28999999.996000051498 27869999.956999901682 3953394.072000011802 60444.945427893 2024-05-14T22:41:24.969935+00:00 19994330.192000031471 29000000.001999970526 27870000.006000038236 3954978.975999996066 60444.945439546 2024-05-14T22:41:25.976814+00:00 19994330.207999940962 29000000.006000038236 27870000.009000059217 3955223.066000000108 60444.945451022 2024-05-14T22:41:26.968317+00:00 19994330.210000038147 28999999.998999949545 27869999.974999900907 3953750.946999996901 60444.945462681 2024-05-14T22:41:27.975694+00:00 19994330.205999970436 29000000.008000019938 27870000.037999991328 3956341.019999995828 60444.945474152 2024-05-14T22:41:28.966700+00:00 19994330.207000020891 28999999.993000030518 27869999.980999998748 3951142.991000012029 60444.945485811 2024-05-14T22:41:29.974075+00:00 19994330.203000001609 29000000.004999998957 27869999.995999988168 3948573.060999989975 60444.945497465 2024-05-14T22:41:30.980954+00:00 19994330.184999998659 28999999.988999959081 27870000.019000008702 3950984.976000010967 60444.945508941 2024-05-14T22:41:31.972457+00:00 19994330.177999999374 29000000.000999931246 27870000.011999990791 3945954.059999987017 60444.945520594 2024-05-14T22:41:32.979337+00:00 19994330.175999999046 29000000.017000079155 27870000.008000019938 3954173.966000006068 60444.945532070 2024-05-14T22:41:33.970839+00:00 19994330.184000000358 28999999.995999928564 27869999.951999988407 3950645.981000006199 60444.945543729 2024-05-14T22:41:34.978215+00:00 19994330.172000009567 29000000.022000070661 27870000.065999981016 3955571.991999999154 60444.945555199 2024-05-14T22:41:35.969222+00:00 19994330.196999978274 28999999.950999978930 27869999.940000001341 3950229.906999989878 60444.945566859 2024-05-14T22:41:36.976597+00:00 19994330.188000019640 29000000.003999948502 27870000.004000011832 3953574.100000008941 60444.945578329 2024-05-14T22:41:37.967605+00:00 19994330.190000001341 29000000.008000019938 27869999.980000019073 3956758.005000010133 60444.945589988 2024-05-14T22:41:38.974980+00:00 19994330.194999989122 28999999.995000001043 27870000.004999998957 3951937.952999978792 60444.945601464 2024-05-14T22:41:39.966483+00:00 19994330.187999989837 29000000.008999999613 27870000.048999968916 3949294.935000001919 60444.945613118 2024-05-14T22:41:40.973362+00:00 19994330.187999989837 29000000.010000001639 27869999.956000030041 3955220.069999992847 60444.945624777 2024-05-14T22:41:41.980737+00:00 19994330.189000010490 28999999.990000009537 27870000.059000018984 3954223.928000003099 60444.945636247 2024-05-14T22:41:42.971744+00:00 19994330.197000030428 29000000.002999991179 27869999.931999981403 3950367.136000006925 60444.945647907 2024-05-14T22:41:43.979120+00:00 19994330.182999968529 29000000.020000010729 27870000.054000020027 3951530.934000014793 60444.945659377 2024-05-14T22:41:44.970127+00:00 19994330.190999981016 28999999.981999989599 27869999.942999958992 3951631.070999979973 60444.945671036 2024-05-14T22:41:45.977502+00:00 19994330.194999989122 28999999.991000000387 27870000.001000050455 3950582.948000013828 60444.945682512 2024-05-14T22:41:46.969005+00:00 19994330.194000009447 29000000.020000010729 27870000.058000031859 3950412.062000005972 60444.945694165 2024-05-14T22:41:47.975885+00:00 19994330.201000031084 28999999.988999959081 27869999.993999961764 3953099.862999976147 60444.945705641 2024-05-14T22:41:48.967388+00:00 19994330.198000010103 29000000.000000000000 27869999.988999959081 3952302.957000017166 60444.945717295 2024-05-14T22:41:49.974267+00:00 19994330.199000000954 28999999.985000010580 27869999.980000019073 3951537.107999979984 60444.945728770 2024-05-14T22:41:50.965770+00:00 19994330.194999989122 28999999.967999991030 27869999.986999988556 3951214.969999998808 60444.945740424 2024-05-14T22:41:51.972649+00:00 19994330.185999989510 29000000.032999988645 27869999.965999960899 3952703.074000000954 60444.945752083 2024-05-14T22:41:52.980024+00:00 19994330.194000009447 28999999.992000039667 27870000.104000091553 3949629.060000001919 60444.945763559 2024-05-14T22:41:53.971528+00:00 19994330.197999950498 29000000.011999960989 27869999.936999920756 3948076.904000014067 60444.945775213 2024-05-14T22:41:54.978407+00:00 19994330.199000000954 29000000.008999999613 27870000.039000030607 3949835.942999988794 60444.945786689 2024-05-14T22:41:55.969910+00:00 19994330.197000090033 29000000.012000020593 27869999.996000051498 3954810.131999998819 60444.945798343 2024-05-14T22:41:56.976789+00:00 19994330.196999911219 28999999.962999999523 27869999.998999949545 3953466.867000014056 60444.945809818 2024-05-14T22:41:57.968292+00:00 19994330.203000068665 29000000.029000040144 27869999.965000029653 3952861.986999989022 60444.945821478 2024-05-14T22:41:58.975668+00:00 19994330.199999928474 28999999.980999950320 27870000.013999938965 3949957.071999996901 60444.945832948 2024-05-14T22:41:59.966675+00:00 19994330.205000039190 29000000.013000011444 27869999.933000091463 3949348.938000022899 60444.945844607 2024-05-14T22:42:00.974050+00:00 19994330.202999949455 29000000.000000000000 27870000.114999890327 3953739.037999988068 60444.945856261 2024-05-14T22:42:01.980929+00:00 19994330.193000078201 29000000.008999940008 27869999.956000089645 3951549.002999991179 60444.945867736 2024-05-14T22:42:02.972432+00:00 19994330.202000018209 28999999.979000091553 27870000.008000019938 3950505.008000016212 60444.945879390 2024-05-14T22:42:03.979312+00:00 19994330.206999901682 29000000.011999960989 27869999.987999919802 3952200.002000004053 60444.945890866 2024-05-14T22:42:04.970815+00:00 19994330.205000039190 28999999.993999961764 27870000.039000030607 3953436.919000000227 60444.945902525 2024-05-14T22:42:05.978190+00:00 19994330.203999999911 29000000.022000070661 27869999.980999950320 3951569.102999985218 60444.945913996 2024-05-14T22:42:06.969197+00:00 19994330.208999991417 28999999.972999930382 27869999.951000001281 3949393.930999993812 60444.945925655 2024-05-14T22:42:07.976573+00:00 19994330.203999999911 29000000.001999970526 27870000.021999999881 3954485.967000008095 60444.945937131 2024-05-14T22:42:08.968076+00:00 19994330.202000018209 29000000.014000058174 27869999.973999999464 3950576.071000009775 60444.945948784 2024-05-14T22:42:09.974956+00:00 19994330.199000000954 29000000.006000038236 27870000.052000001073 3955446.010999978054 60444.945960254 2024-05-14T22:42:10.965962+00:00 19994330.195000048727 28999999.973999980837 27870000.006999980658 3956126.995000004768 60444.945971914 2024-05-14T22:42:11.973337+00:00 19994330.193999890238 29000000.014999989420 27869999.958000000566 3950786.039999992121 60444.945983567 2024-05-14T22:42:12.980216+00:00 19994330.201000090688 29000000.001000050455 27870000.047000020742 3953041.970000029076 60444.945995043 2024-05-14T22:42:13.971720+00:00 19994330.190999981016 28999999.991999980062 27869999.896000001580 3954941.969999969006 60444.946006697 2024-05-14T22:42:14.978599+00:00 19994330.195999979973 29000000.002999901772 27870000.052999999374 3951624.964000045788 60444.946018172 2024-05-14T22:42:15.970102+00:00 19994330.192000031471 29000000.002000000328 27870000.017999980599 3954082.024999976158 60444.946029832 2024-05-14T22:42:16.977477+00:00 19994330.194999929518 29000000.004999998957 27870000.023999989033 3957474.910000026226 60444.946041302 2024-05-14T22:42:17.968484+00:00 19994330.199000000954 28999999.995000001043 27870000.025000039488 3956762.121999979019 60444.946052962 2024-05-14T22:42:18.975860+00:00 19994330.197000030428 29000000.053999990225 27869999.958999991417 3950967.986000000965 60444.946064431 2024-05-14T22:42:19.966867+00:00 19994330.203999999911 28999999.964999999851 27869999.994000021368 3952298.047999978065 60444.946076091 2024-05-14T22:42:20.974242+00:00 19994330.200000051409 28999999.967000011355 27870000.001999970526 3953036.963999987114 60444.946087561 2024-05-14T22:42:21.965249+00:00 19994330.200999978930 29000000.015999998897 27869999.985000010580 3951762.928000032902 60444.946099220 2024-05-14T22:42:22.972624+00:00 19994330.208999991417 29000000.010999981314 27869999.996999979019 3951620.032000004780 60444.946110874 2024-05-14T22:42:23.979503+00:00 19994330.208999998868 29000000.000000000000 27869999.991999980062 3953934.978999971878 60444.946122350 2024-05-14T22:42:24.971007+00:00 19994330.199999999255 28999999.998000029474 27870000.022999998182 3952380.062000035774 60444.946134009 2024-05-14T22:42:25.978382+00:00 19994330.195000000298 29000000.000000000000 27869999.977999988943 3952871.998999952804 60444.946145479 2024-05-14T22:42:26.969389+00:00 19994330.195000000298 28999999.987999979407 27869999.963999990374 3952293.142000020016 60444.946157138 2024-05-14T22:42:27.976764+00:00 19994330.202000010759 29000000.013000011444 27870000.014000058174 3953679.813000022899 60444.946168614 2024-05-14T22:42:28.968267+00:00 19994330.190999999642 28999999.994000021368 27870000.014999989420 3953674.050999999046 60444.946180268 2024-05-14T22:42:29.975147+00:00 19994330.206999991089 28999999.988999959081 27869999.983999971300 3952302.977999985218 60444.946191743 2024-05-14T22:42:30.966650+00:00 19994330.203000009060 29000000.016000028700 27870000.087000008672 3954621.940999985207 60444.946203403 2024-05-14T22:42:31.974025+00:00 19994330.192999988794 29000000.011999960989 27869999.990000009537 3953458.000999987125 60444.946214873 2024-05-14T22:42:32.965032+00:00 19994330.193000018597 28999999.987000048161 27869999.949000000954 3956899.121000051033 60444.946226533 2024-05-14T22:42:33.972407+00:00 19994330.194999989122 28999999.988999959081 27870000.029000040144 3952651.915999948978 60444.946238186 2024-05-14T22:42:34.979287+00:00 19994330.201999988407 29000000.009999990463 27869999.977000001818 3954248.027000010014 60444.946249662 2024-05-14T22:42:35.970790+00:00 19994330.192000001669 28999999.968000050634 27870000.016999959946 3953642.980000019073 60444.946261316 2024-05-14T22:42:36.977669+00:00 19994330.193999979645 29000000.026999950409 27869999.983999971300 3948971.005999981891 60444.946272791 2024-05-14T22:42:37.969172+00:00 19994330.190000060946 29000000.009999990463 27870000.019000049680 3948265.044000030030 60444.946284451 2024-05-14T22:42:38.976547+00:00 19994330.184999939054 28999999.965000029653 27869999.970999959856 3952954.900999962818 60444.946295921 2024-05-14T22:42:39.967555+00:00 19994330.194000009447 29000000.028000000864 27870000.080000039190 3953262.134000002872 60444.946307580 2024-05-14T22:42:40.974930+00:00 19994330.184000018984 28999999.995000001043 27869999.930999990553 3951866.006000041962 60444.946319050 2024-05-14T22:42:41.965936+00:00 19994330.184000018984 29000000.001999970526 27870000.004999998957 3947846.922999978065 60444.946330709 2024-05-14T22:42:42.973312+00:00 19994330.187999960035 29000000.021000031382 27870000.018000010401 3947920.982999979984 60444.946342180 2024-05-14T22:42:43.964319+00:00 19994330.195000048727 28999999.949000000954 27869999.962000008672 3951690.958999990951 60444.946353839 2024-05-14T22:42:44.971695+00:00 19994330.192999958992 29000000.046000000089 27870000.057999968529 3952121.168000041973 60444.946365498 2024-05-14T22:42:45.979070+00:00 19994330.194999989122 29000000.006999969482 27869999.942999999970 3951591.928999959957 60444.946376969 2024-05-14T22:42:46.970077+00:00 19994330.190000001341 28999999.995000001043 27870000.065999999642 3954197.003000020981 60444.946388628 2024-05-14T22:42:47.977452+00:00 19994330.181000050157 28999999.977000001818 27869999.940000001341 3951499.889999986161 60444.946400098 2024-05-14T22:42:48.968459+00:00 19994330.192999958992 28999999.993999961764 27869999.996999990195 3951829.145000040997 60444.946411757 2024-05-14T22:42:49.975835+00:00 19994330.177000049502 29000000.006000038236 27870000.059000018984 3948664.960999966133 60444.946423227 2024-05-14T22:42:50.966842+00:00 19994330.189000010490 29000000.001000050455 27869999.929999981076 3955218.041000009049 60444.946434887 2024-05-14T22:42:51.974217+00:00 19994330.184999939054 29000000.014999989420 27870000.078000009060 3954193.957000017166 60444.946446362 2024-05-14T22:42:52.965720+00:00 19994330.182000041008 28999999.986999999732 27869999.988999988884 3955335.044999957085 60444.946458016 2024-05-14T22:42:53.972599+00:00 19994330.190999981016 29000000.021999999881 27870000.038000021130 3953590.851999998093 60444.946469676 2024-05-14T22:42:54.979974+00:00 19994330.184999939054 28999999.986000001431 27869999.958000000566 3959160.075000048149 60444.946481145 2024-05-14T22:42:55.970982+00:00 19994330.193000078201 28999999.971000000834 27870000.001999970526 3953205.025999962818 60444.946492805 2024-05-14T22:42:56.978357+00:00 19994330.185999989510 29000000.028999999166 27869999.935999989510 3952572.030000030994 60444.946504281 2024-05-14T22:42:57.969860+00:00 19994330.182999968529 28999999.999000009149 27870000.063000019640 3951132.955999969970 60444.946515935 2024-05-14T22:42:58.976739+00:00 19994330.184000018984 29000000.014999989420 27869999.958999991417 3954950.953000009060 60444.946527410 2024-05-14T22:42:59.968243+00:00 19994330.199000000954 28999999.990000009537 27869999.961000028998 3951987.065999985207 60444.946539064 2024-05-14T22:43:00.975122+00:00 19994330.189000010490 28999999.998999979347 27870000.093999978155 3954177.033000051975 60444.946550540 2024-05-14T22:43:01.966625+00:00 19994330.194999929518 28999999.986999988556 27870000.018999990076 3955668.873999952804 60444.946562199 2024-05-14T22:43:02.974000+00:00 19994330.197000030428 28999999.991000000387 27869999.943000018597 3956131.068000019062 60444.946573669 2024-05-14T22:43:03.965008+00:00 19994330.185000058264 28999999.999000009149 27870000.022999998182 3953623.896000028122 60444.946585328 2024-05-14T22:43:04.972382+00:00 19994330.201999899000 29000000.013999998569 27870000.014999989420 3953503.072999954224 60444.946596982 2024-05-14T22:43:05.979262+00:00 19994330.189000010490 28999999.993000030518 27869999.973999980837 3958504.976999998093 60444.946608458 2024-05-14T22:43:06.970767+00:00 19994330.189000010490 28999999.984999950975 27869999.990000009537 3954481.062000035774 60444.946620111 2024-05-14T22:43:07.977644+00:00 19994330.178000088781 29000000.027000010014 27869999.962000008672 3957721.958000003826 60444.946631587 2024-05-14T22:43:08.969147+00:00 19994330.180999990553 28999999.989000018686 27869999.977000001818 3952772.081999958027 60444.946643241 2024-05-14T22:43:09.976026+00:00 19994330.199999928474 28999999.991000000387 27869999.990000009537 3952190.938000022899 60444.946654717 2024-05-14T22:43:10.967530+00:00 19994330.195000048727 28999999.993000030518 27870000.032999988645 3954532.954999982845 60444.946666376 2024-05-14T22:43:11.974905+00:00 19994330.202000018209 29000000.011999960989 27870000.042999979109 3951928.151000022888 60444.946677852 2024-05-14T22:43:12.966408+00:00 19994330.194000009447 29000000.016000028700 27870000.006999969482 3953920.911000012886 60444.946689506 2024-05-14T22:43:13.973287+00:00 19994330.195999979973 29000000.005999919027 27869999.957000020891 3957999.000000000000 60444.946700981 2024-05-14T22:43:14.964790+00:00 19994330.192999958992 28999999.991000059992 27870000.062000039965 3953980.007999957073 60444.946712635 2024-05-14T22:43:15.971670+00:00 19994330.200000051409 28999999.991999980062 27869999.891999959946 3949109.022000014782 60444.946724295 2024-05-14T22:43:16.979045+00:00 19994330.206999901682 28999999.990000009537 27870000.040000081062 3951973.972999989986 60444.946735770 2024-05-14T22:43:17.970548+00:00 19994330.206999998540 29000000.016000028700 27870000.041000008583 3956937.961000024807 60444.946747424 2024-05-14T22:43:18.977427+00:00 19994330.208999998868 28999999.993999961764 27870000.015999909490 3953064.010999978054 60444.946758900 2024-05-14T22:43:19.968931+00:00 19994330.208999998868 29000000.021000031382 27869999.955000039190 3955188.049000024796 60444.946770553 2024-05-14T22:43:20.975810+00:00 19994330.210999999195 28999999.967000011355 27870000.031999949366 3957203.932000041008 60444.946782029 2024-05-14T22:43:21.967313+00:00 19994330.212999999523 29000000.016999959946 27870000.029000040144 3955232.027999997139 60444.946793688 2024-05-14T22:43:22.974688+00:00 19994330.210000008345 29000000.004999998957 27869999.975999951363 3956713.070999979973 60444.946805159 2024-05-14T22:43:23.965695+00:00 19994330.203000009060 29000000.004000071436 27869999.993999999017 3953320.913999915123 60444.946816818 2024-05-14T22:43:24.973071+00:00 19994330.210999999195 28999999.996999979019 27869999.999000001699 3953384.971000074875 60444.946828288 2024-05-14T22:43:25.964078+00:00 19994330.203999999911 28999999.982999920845 27869999.970000009984 3953050.039999961853 60444.946839947 2024-05-14T22:43:26.971452+00:00 19994330.212999999523 29000000.013000011444 27870000.032999988645 3952688.070000051986 60444.946851601 2024-05-14T22:43:27.978332+00:00 19994330.208000000566 29000000.016000028700 27870000.046000000089 3952341.924000024796 60444.946863077 2024-05-14T22:43:28.969835+00:00 19994330.199999991804 28999999.971999999136 27869999.956999991089 3946315.102999926079 60444.946874730 2024-05-14T22:43:29.976714+00:00 19994330.210999999195 29000000.013999998569 27869999.964999999851 3950176.866999983788 60444.946886206 2024-05-14T22:43:30.968218+00:00 19994330.202000018209 28999999.999000001699 27870000.033000018448 3950083.342000008095 60444.946897866 2024-05-14T22:43:31.975593+00:00 19994330.208000000566 29000000.002000000328 27869999.921999990940 3952964.690000057220 60444.946909335 2024-05-14T22:43:32.966600+00:00 19994330.205999970436 28999999.982000008225 27870000.019000019878 3950701.955999969970 60444.946920995 2024-05-14T22:43:33.973975+00:00 19994330.199000000954 29000000.014999989420 27870000.030999958515 3952458.026000022888 60444.946932465 2024-05-14T22:43:34.964983+00:00 19994330.206000030041 28999999.986000001431 27870000.020000040531 3950229.090000032913 60444.946944125 2024-05-14T22:43:35.972358+00:00 19994330.205999970436 28999999.997000008821 27869999.994999948889 3954432.952999948990 60444.946955600 2024-05-14T22:43:36.963861+00:00 19994330.199000000954 29000000.000000000000 27870000.000000000000 3953549.026000022888 60444.946967254 2024-05-14T22:43:37.970740+00:00 19994330.208999991417 29000000.028000000864 27870000.032000008970 3946957.983999968041 60444.946978914 2024-05-14T22:43:38.978115+00:00 19994330.201000031084 29000000.005999978632 27870000.013999998569 3953400.026999949943 60444.946990383 2024-05-14T22:43:39.969123+00:00 19994330.197999950498 28999999.976000010967 27869999.982000049204 3953150.963000059128 60444.947002043 2024-05-14T22:43:40.976498+00:00 19994330.197000030428 28999999.997000038624 27869999.963999990374 3948044.945999979973 60444.947013513 2024-05-14T22:43:41.967505+00:00 19994330.193000018597 28999999.991000000387 27870000.000000000000 3953553.047999978065 60444.947025172 2024-05-14T22:43:42.974880+00:00 19994330.194999989122 29000000.013999998569 27870000.008999940008 3949642.019000052940 60444.947036648 2024-05-14T22:43:43.966383+00:00 19994330.192000031471 28999999.991999980062 27870000.003000020981 3954325.886999965180 60444.947048302 2024-05-14T22:43:44.973262+00:00 19994330.199999928474 29000000.015999969095 27869999.965000029653 3953932.062000035774 60444.947059778 2024-05-14T22:43:45.964765+00:00 19994330.193000078201 28999999.983000040054 27870000.032999988645 3950860.123000026215 60444.947071431 2024-05-14T22:43:46.971645+00:00 19994330.200999978930 29000000.007999960333 27869999.967999938875 3952470.955999969970 60444.947083090 2024-05-14T22:43:47.979020+00:00 19994330.199000000954 28999999.991000000387 27870000.038000110537 3952849.001999973785 60444.947094561 2024-05-14T22:43:48.970027+00:00 19994330.192000031471 29000000.012000080198 27869999.972999930382 3952749.018000007141 60444.947106220 2024-05-14T22:43:49.977402+00:00 19994330.199000000954 29000000.010999921709 27870000.036000009626 3950718.930999993812 60444.947117696 2024-05-14T22:43:50.968906+00:00 19994330.194999929518 28999999.976000070572 27869999.955000039190 3949449.059000014793 60444.947129349 2024-05-14T22:43:51.975785+00:00 19994330.197999950498 29000000.028000000864 27870000.010999921709 3951238.791999936104 60444.947140825 2024-05-14T22:43:52.967288+00:00 19994330.191000100225 28999999.963999990374 27870000.000000000000 3953014.112000108231 60444.947152485 2024-05-14T22:43:53.974663+00:00 19994330.188999891281 29000000.016999959946 27869999.979000091553 3949771.018000007141 60444.947163954 2024-05-14T22:43:54.965670+00:00 19994330.206000089645 28999999.995000001043 27870000.028000000864 3955736.071999907028 60444.947175614 2024-05-14T22:43:55.973045+00:00 19994330.197999950498 29000000.014999989420 27870000.018999930471 3952772.914000033867 60444.947187084 2024-05-14T22:43:56.964053+00:00 19994330.194000009447 28999999.971000079066 27870000.011999960989 3946612.019999980927 60444.947198743 2024-05-14T22:43:57.971428+00:00 19994330.192000031471 29000000.035999890417 27869999.995000001043 3953364.993000030983 60444.947210397 2024-05-14T22:43:58.978307+00:00 19994330.190999981016 28999999.988000039011 27870000.010000109673 3947650.120999931823 60444.947221873 2024-05-14T22:43:59.969810+00:00 19994330.197000030428 29000000.021999958903 27870000.048999909312 3951191.018000007141 60444.947233527 2024-05-14T22:44:00.976689+00:00 19994330.186999920756 28999999.986000061035 27869999.920000080019 3951604.898000001907 60444.947245002 2024-05-14T22:44:01.968192+00:00 19994330.199000000954 29000000.001000050455 27870000.008999940008 3951663.050999999046 60444.947256662 2024-05-14T22:44:02.975568+00:00 19994330.192000031471 28999999.998999949545 27870000.017000000924 3951623.876000047196 60444.947268132 2024-05-14T22:44:03.966575+00:00 19994330.190000060946 28999999.965000029653 27870000.028000000864 3956510.095000029076 60444.947279791 2024-05-14T22:44:04.973950+00:00 19994330.195999979973 29000000.003000020981 27869999.986999999732 3955062.962000011932 60444.947291261 2024-05-14T22:44:05.964958+00:00 19994330.194999929518 29000000.008999940008 27869999.936000000685 3950858.998999952804 60444.947302921 2024-05-14T22:44:06.972332+00:00 19994330.197000030428 29000000.010000001639 27869999.986999988556 3951131.052000045776 60444.947314390 2024-05-14T22:44:07.963340+00:00 19994330.194000009447 29000000.010000009090 27870000.004999998957 3952033.930999993812 60444.947326050 2024-05-14T22:44:08.970715+00:00 19994330.195000048727 28999999.973999999464 27870000.027000010014 3949484.947999954224 60444.947337704 2024-05-14T22:44:09.977594+00:00 19994330.203999999911 29000000.008999999613 27870000.032999988645 3954773.106000065804 60444.947349180 2024-05-14T22:44:10.969097+00:00 19994330.202000018209 29000000.036999989301 27869999.982000019401 3954087.918999909889 60444.947360833 2024-05-14T22:44:11.975977+00:00 19994330.199999999255 28999999.974999990314 27869999.991999980062 3952722.032999991905 60444.947372309 2024-05-14T22:44:12.967480+00:00 19994330.195000000298 29000000.022000011057 27869999.962999999523 3953496.018000007141 60444.947383968 2024-05-14T22:44:13.974855+00:00 19994330.195999998599 28999999.992000009865 27870000.059999998659 3954876.981999992859 60444.947395438 2024-05-14T22:44:14.965862+00:00 19994330.197999998927 28999999.987999979407 27869999.982999980450 3954656.062000035774 60444.947407098 2024-05-14T22:44:15.973237+00:00 19994330.190000001341 29000000.007999990135 27870000.022000011057 3952677.930000067223 60444.947418568 2024-05-14T22:44:16.964244+00:00 19994330.194999989122 28999999.983000040054 27869999.984000030905 3955139.019999980927 60444.947430227 2024-05-14T22:44:17.971620+00:00 19994330.193000018597 29000000.000999990851 27870000.028999980539 3954827.000000000000 60444.947441881 2024-05-14T22:44:18.978499+00:00 19994330.192999988794 29000000.001999970526 27869999.967999991030 3952191.983999968041 60444.947453356 2024-05-14T22:44:19.970002+00:00 19994330.187000010163 29000000.013000011444 27869999.985000010580 3951028.064999938011 60444.947465016 2024-05-14T22:44:20.977377+00:00 19994330.192999988794 28999999.983000040054 27870000.006000038236 3948902.869000076782 60444.947476486 2024-05-14T22:44:21.968385+00:00 19994330.201000008732 29000000.011999960989 27869999.992999911308 3953081.121999979019 60444.947488145 2024-05-14T22:44:22.975760+00:00 19994330.199000000954 28999999.981000009924 27869999.988000039011 3951479.870000004768 60444.947499615 2024-05-14T22:44:23.966767+00:00 19994330.209000021219 29000000.032000008970 27870000.036999940872 3950233.049999951851 60444.947511275 2024-05-14T22:44:24.974142+00:00 19994330.200999978930 28999999.976999938488 27869999.963000059128 3949313.980000019073 60444.947522745 2024-05-14T22:44:25.965149+00:00 19994330.199999991804 28999999.999000068754 27870000.080999970436 3946717.027999997139 60444.947534404 2024-05-14T22:44:26.972526+00:00 19994330.196000039577 28999999.993000030518 27869999.924000021070 3954191.006999969017 60444.947545880 2024-05-14T22:44:27.964027+00:00 19994330.190999981016 28999999.990999940783 27869999.993999961764 3950525.052000045776 60444.947557534 2024-05-14T22:44:28.970907+00:00 19994330.193000018597 29000000.024999979883 27870000.034000039101 3951669.952000021935 60444.947569193 2024-05-14T22:44:29.978282+00:00 19994330.190000001341 28999999.986000061035 27869999.921000000089 3956030.029999970924 60444.947580663 2024-05-14T22:44:30.969289+00:00 19994330.196999970824 29000000.034999970347 27870000.016999959946 3951000.971000074875 60444.947592323 2024-05-14T22:44:31.976664+00:00 19994330.189000010490 28999999.968999978155 27870000.087000008672 3951464.055999993812 60444.947603792 2024-05-14T22:44:32.967672+00:00 19994330.199000000954 29000000.007000088692 27870000.014999989420 3955663.981999992859 60444.947615452 2024-05-14T22:44:33.975047+00:00 19994330.191999968141 28999999.979999899864 27869999.971000079066 3952667.949000000954 60444.947626922 2024-05-14T22:44:34.966054+00:00 19994330.194000009447 29000000.035000089556 27869999.958999991417 3952706.001999973785 60444.947638582 2024-05-14T22:44:35.973429+00:00 19994330.199000000954 28999999.996999979019 27869999.980000019073 3951408.083999990951 60444.947650057 2024-05-14T22:44:36.964933+00:00 19994330.189000070095 28999999.982999920845 27870000.010999921709 3950066.036000012886 60444.947661711 2024-05-14T22:44:37.971812+00:00 19994330.199000000954 28999999.985000010580 27870000.070999979973 3950972.913999915123 60444.947673187 2024-05-14T22:44:38.963315+00:00 19994330.194999929518 28999999.999000068754 27869999.964000109583 3953175.983000040054 60444.947684840 2024-05-14T22:44:39.970193+00:00 19994330.192000031471 29000000.050999999046 27870000.000000000000 3953015.027999997139 60444.947696500 2024-05-14T22:44:40.977569+00:00 19994330.199999928474 28999999.968999978155 27870000.015000000596 3954425.003000020981 60444.947707970 2024-05-14T22:44:41.968577+00:00 19994330.193000078201 29000000.001999970526 27869999.980999998748 3951687.998999952804 60444.947719629 2024-05-14T22:44:42.975952+00:00 19994330.195999979973 29000000.001999970526 27869999.962999988347 3951914.002000092994 60444.947731099 2024-05-14T22:44:43.966958+00:00 19994330.197999950498 28999999.975000001490 27870000.049000009894 3955565.902999997139 60444.947742758 2024-05-14T22:44:44.974334+00:00 19994330.182000041008 29000000.057999998331 27869999.986999988556 3952227.127999901772 60444.947754234 2024-05-14T22:44:45.965837+00:00 19994330.184999939054 28999999.997999999672 27869999.940000001341 3953455.958000063896 60444.947765888 2024-05-14T22:44:46.972716+00:00 19994330.184000018984 28999999.970000009984 27870000.011000011116 3950071.052000045776 60444.947777363 2024-05-14T22:44:47.964220+00:00 19994330.184000018984 29000000.009999990463 27870000.092999991030 3952043.015999913216 60444.947789023 2024-05-14T22:44:48.971595+00:00 19994330.189000010490 28999999.971000019461 27869999.960000008345 3950578.919000030030 60444.947800493 2024-05-14T22:44:49.962602+00:00 19994330.185000058264 29000000.033999979496 27870000.032000008970 3947881.085000038147 60444.947812153 2024-05-14T22:44:50.969977+00:00 19994330.178999900818 28999999.992000009865 27869999.940000001341 3951248.977999926079 60444.947823812 2024-05-14T22:44:51.977352+00:00 19994330.191000100225 28999999.986000001431 27870000.004000011832 3948296.997000098228 60444.947835282 2024-05-14T22:44:52.968360+00:00 19994330.194000009447 28999999.997000008821 27869999.981999989599 3952376.907999991905 60444.947846942 2024-05-14T22:44:53.975735+00:00 19994330.190999981016 29000000.016999959946 27870000.084999978542 3951880.069000006188 60444.947858411 2024-05-14T22:44:54.966742+00:00 19994330.182999968529 28999999.993000030518 27869999.983000040054 3954789.982999920845 60444.947870071 2024-05-14T22:44:55.974116+00:00 19994330.184000018984 28999999.997999969870 27870000.005999978632 3949159.968000053894 60444.947881541 2024-05-14T22:44:56.965124+00:00 19994330.185999989510 28999999.978000041097 27869999.954999979585 3951474.010999917984 60444.947893200 2024-05-14T22:44:57.972499+00:00 19994330.174999948591 29000000.024999979883 27870000.055999990553 3950641.077000021935 60444.947904670 2024-05-14T22:44:58.963507+00:00 19994330.180000070482 28999999.994000021368 27869999.949999991804 3946104.921000003815 60444.947916330 2024-05-14T22:44:59.970882+00:00 19994330.180999990553 29000000.008000019938 27869999.949000060558 3952642.996999979019 60444.947927983 2024-05-14T22:45:00.977761+00:00 19994330.182999968529 29000000.010999981314 27870000.046000000089 3948499.037999988068 60444.947939459 2024-05-14T22:45:01.969265+00:00 19994330.185000058264 29000000.002000030130 27869999.969999909401 3957410.956000090111 60444.947951118 2024-05-14T22:45:02.976639+00:00 19994330.180999990553 28999999.978999968618 27869999.981000069529 3958334.931999921799 60444.947962589 2024-05-14T22:45:03.967647+00:00 19994330.182999968529 29000000.004999998957 27870000.100000020117 3956321.106000065804 60444.947974248 2024-05-14T22:45:04.975022+00:00 19994330.186000000685 28999999.983000040054 27869999.922999981791 3954177.972000002861 60444.947985718 2024-05-14T22:45:05.966029+00:00 19994330.182000000030 28999999.998999949545 27870000.022999998182 3951663.087999939919 60444.947997377 2024-05-14T22:45:06.973405+00:00 19994330.182999998331 29000000.008000019938 27870000.006000038236 3952462.942000031006 60444.948008847 2024-05-14T22:45:07.964412+00:00 19994330.181000001729 29000000.016000028700 27869999.985999941826 3952370.993000030983 60444.948020507 2024-05-14T22:45:08.971787+00:00 19994330.173999991268 28999999.990999940783 27869999.998999949545 3948857.921999930870 60444.948031982 2024-05-14T22:45:09.963290+00:00 19994330.188000008464 29000000.011000040919 27869999.993000030518 3953051.036000012886 60444.948043642 2024-05-14T22:45:10.970665+00:00 19994330.187999989837 29000000.005999919027 27870000.014000058174 3948053.972000002861 60444.948055296 2024-05-14T22:45:11.977544+00:00 19994330.189000010490 29000000.007000088692 27870000.013000011444 3952705.018000007141 60444.948066771 2024-05-14T22:45:12.969048+00:00 19994330.194999989122 28999999.957999940962 27870000.003999948502 3952134.047000051010 60444.948078425 2024-05-14T22:45:13.975927+00:00 19994330.190000001341 29000000.028000000864 27870000.039999961853 3956477.064000010025 60444.948089901 2024-05-14T22:45:14.967430+00:00 19994330.194999989122 28999999.989000078291 27869999.968999978155 3949915.928999900818 60444.948101555 2024-05-14T22:45:15.974309+00:00 19994330.184000018984 28999999.991999980062 27869999.946000099182 3952470.908000112046 60444.948113030 2024-05-14T22:45:16.965812+00:00 19994330.190000001341 29000000.001999970526 27870000.018999930471 3950694.089999914169 60444.948124690 2024-05-14T22:45:17.973188+00:00 19994330.195000018924 28999999.990999940783 27870000.018000010401 3954574.976000071038 60444.948136160 2024-05-14T22:45:18.964195+00:00 19994330.190000001341 29000000.021000031382 27869999.991999980062 3948844.095999956131 60444.948147819 2024-05-14T22:45:19.971570+00:00 19994330.191999968141 28999999.983000040054 27870000.026999998838 3956769.958000063896 60444.948159289 2024-05-14T22:45:20.962577+00:00 19994330.184999998659 29000000.028999999166 27870000.034000001848 3953371.965999960899 60444.948170949 2024-05-14T22:45:21.969952+00:00 19994330.188000019640 28999999.991999991238 27869999.977000001818 3952391.037999988068 60444.948182602 2024-05-14T22:45:22.976832+00:00 19994330.190000001341 29000000.000000011176 27869999.954999998212 3954755.930999993812 60444.948194078 2024-05-14T22:45:23.968335+00:00 19994330.194999989122 28999999.994999989867 27870000.032999988645 3951967.018000007141 60444.948205737 2024-05-14T22:45:24.975710+00:00 19994330.191999968141 28999999.992000009865 27869999.976000010967 3951566.972000002861 60444.948217208 2024-05-14T22:45:25.966717+00:00 19994330.194999989122 29000000.002999991179 27869999.990000009537 3946177.077999948990 60444.948228867 2024-05-14T22:45:26.974092+00:00 19994330.198000010103 29000000.027000010014 27870000.086999978870 3957399.993000030983 60444.948240343 2024-05-14T22:45:27.965596+00:00 19994330.194000009447 28999999.967999991030 27869999.980000019073 3954241.935000061989 60444.948251996 2024-05-14T22:45:28.972474+00:00 19994330.194999989122 28999999.998999979347 27869999.902999971062 3953168.000000000000 60444.948263472 2024-05-14T22:45:29.963978+00:00 19994330.193000018597 29000000.025000009686 27870000.055999990553 3960399.012999891769 60444.948275126 2024-05-14T22:45:30.970857+00:00 19994330.184999998659 28999999.988000039011 27869999.980000019073 3954252.039000033867 60444.948286601 2024-05-14T22:45:31.962360+00:00 19994330.182000041008 28999999.991000000387 27869999.981000009924 3951016.031000018120 60444.948298255 2024-05-14T22:45:32.969239+00:00 19994330.181999921799 28999999.991000000387 27869999.989000018686 3951633.837000011932 60444.948309915 2024-05-14T22:45:33.976615+00:00 19994330.185999989510 29000000.022999998182 27870000.057999968529 3955861.059999942780 60444.948321384 2024-05-14T22:45:34.967622+00:00 19994330.185000058264 29000000.015999969095 27869999.967999991030 3953263.060000061989 60444.948333044 2024-05-14T22:45:35.974997+00:00 19994330.184999939054 28999999.977999988943 27869999.944999989122 3949342.004999995232 60444.948344520 2024-05-14T22:45:36.966500+00:00 19994330.180999990553 28999999.995999988168 27870000.057000041008 3952978.001000000164 60444.948356173 2024-05-14T22:45:37.973379+00:00 19994330.190000060946 28999999.985000010580 27870000.034999970347 3955687.016999999993 60444.948367649 2024-05-14T22:45:38.964882+00:00 19994330.190999981016 29000000.015999969095 27869999.975000020117 3952999.072999998927 60444.948379303 2024-05-14T22:45:39.971762+00:00 19994330.197000030428 29000000.004999998957 27870000.031000021845 3953702.902000003029 60444.948390779 2024-05-14T22:45:40.963265+00:00 19994330.192999958992 28999999.980000019073 27869999.995999928564 3952859.910999997985 60444.948402438 2024-05-14T22:45:41.970641+00:00 19994330.190999981016 29000000.014000058174 27870000.021000031382 3953697.066000000108 60444.948414092 2024-05-14T22:45:42.977520+00:00 19994330.202000018209 28999999.996999979019 27869999.965999960899 3952439.958000001032 60444.948425567 2024-05-14T22:45:43.969023+00:00 19994330.205000039190 28999999.988000039011 27870000.001000050455 3949029.091999995988 60444.948437221 2024-05-14T22:45:44.975902+00:00 19994330.205999970436 29000000.026999950409 27870000.014000058174 3949093.002000004053 60444.948448697 2024-05-14T22:45:45.967405+00:00 19994330.202999949455 28999999.978999968618 27869999.952999949455 3950111.049000001978 60444.948460351 2024-05-14T22:45:46.974286+00:00 19994330.188000079244 29000000.014000058174 27869999.978000041097 3950128.633999995887 60444.948471827 2024-05-14T22:45:47.965787+00:00 19994330.189999941736 28999999.965999960899 27870000.066999908537 3956695.314000003040 60444.948483480 2024-05-14T22:45:48.972667+00:00 19994330.187000039965 29000000.055999990553 27869999.991000059992 3953009.017999999225 60444.948494956 2024-05-14T22:45:49.964170+00:00 19994330.180999990553 28999999.949000000954 27869999.973999980837 3956607.933999999892 60444.948506610 2024-05-14T22:45:50.971049+00:00 19994330.172999981791 29000000.060999989510 27870000.042000059038 3957646.978999995161 60444.948518085 2024-05-14T22:45:51.962552+00:00 19994330.197999950498 28999999.966000080109 27869999.977000001818 3951433.045000001788 60444.948529745 2024-05-14T22:45:52.969928+00:00 19994330.199000000954 28999999.988999959081 27869999.984999898821 3951711.004999995232 60444.948541398 2024-05-14T22:45:53.976806+00:00 19994330.193000078201 29000000.000999931246 27870000.020000100136 3951081.901000007987 60444.948552874 2024-05-14T22:45:54.968310+00:00 19994330.200999978930 29000000.006000038236 27869999.993999961764 3954866.050999999046 60444.948564528 2024-05-14T22:45:55.975189+00:00 19994330.200000051409 28999999.999000068754 27869999.975000020117 3949325.125000000000 60444.948576003 2024-05-14T22:45:56.966691+00:00 19994330.196999911219 29000000.000999931246 27869999.988999959081 3952171.951999992132 60444.948587663 2024-05-14T22:45:57.974067+00:00 19994330.191000100225 28999999.984000001103 27870000.016000028700 3950528.921000003815 60444.948599133 2024-05-14T22:45:58.965074+00:00 19994330.199000000954 29000000.024999991059 27870000.010999999940 3955894.034999995958 60444.948610792 2024-05-14T22:45:59.972449+00:00 19994330.199000000954 28999999.986000008881 27870000.062000010163 3950314.968000010122 60444.948622262 2024-05-14T22:46:00.963457+00:00 19994330.190999999642 28999999.979999989271 27869999.958999991417 3954377.126000002027 60444.948633922 2024-05-14T22:46:01.970834+00:00 19994330.194000009447 29000000.030999999493 27869999.986000001431 3949744.015000001062 60444.948645392 2024-05-14T22:46:02.961839+00:00 19994330.190000001341 28999999.995000001043 27870000.004999998957 3955339.956999986898 60444.948657051 2024-05-14T22:46:03.969215+00:00 19994330.199000000954 28999999.979999989271 27869999.944000009447 3955413.908000006806 60444.948668705 2024-05-14T22:46:04.976094+00:00 19994330.204999998212 29000000.011000011116 27870000.062000010163 3953914.012999997009 60444.948680181 2024-05-14T22:46:05.967597+00:00 19994330.194999989122 29000000.018000010401 27869999.981000009924 3952459.006999998819 60444.948691840 2024-05-14T22:46:06.974973+00:00 19994330.201000008732 28999999.975999981165 27869999.974999960512 3953470.982000008225 60444.948703310 2024-05-14T22:46:07.965979+00:00 19994330.201000008732 29000000.022999998182 27869999.959000051022 3950363.076999992132 60444.948714969 2024-05-14T22:46:08.973354+00:00 19994330.197999980301 28999999.977999988943 27870000.052999969572 3948105.946999996901 60444.948726439 2024-05-14T22:46:09.964362+00:00 19994330.206000000238 29000000.020000040531 27870000.023999989033 3955637.013000010978 60444.948738099 2024-05-14T22:46:10.971737+00:00 19994330.199000030756 28999999.999000009149 27870000.004000011832 3955785.006999998819 60444.948749574 2024-05-14T22:46:11.963240+00:00 19994330.204999979585 28999999.998999949545 27870000.004000011832 3951471.787000000011 60444.948761228 2024-05-14T22:46:12.970119+00:00 19994330.202000018209 29000000.002000030130 27870000.008000019938 3952380.134999989998 60444.948772704 2024-05-14T22:46:13.961623+00:00 19994330.199999991804 29000000.007999960333 27869999.986999988556 3951368.969000012148 60444.948784363 2024-05-14T22:46:14.968998+00:00 19994330.203000009060 28999999.998000029474 27870000.028000000864 3953191.058999984991 60444.948796017 2024-05-14T22:46:15.975877+00:00 19994330.199999991804 28999999.968999978155 27870000.000999990851 3952068.013999999035 60444.948807493 2024-05-14T22:46:16.967380+00:00 19994330.199000000954 29000000.018000010401 27869999.922999981791 3950578.925000011921 60444.948819146 2024-05-14T22:46:17.974259+00:00 19994330.199000000954 28999999.999000068754 27870000.003000020981 3952505.152999997139 60444.948830622 2024-05-14T22:46:18.965763+00:00 19994330.194000009447 28999999.971999879926 27870000.029999971390 3953120.891999990214 60444.948842281 2024-05-14T22:46:19.973138+00:00 19994330.194000009447 29000000.038000110537 27869999.973000049591 3954962.036000012886 60444.948853752 2024-05-14T22:46:20.964145+00:00 19994330.192999958992 28999999.988999959081 27870000.004999998957 3950849.997000008821 60444.948865411 2024-05-14T22:46:21.971520+00:00 19994330.199000000954 29000000.018000010401 27869999.993000030518 3953256.983999996912 60444.948876881 2024-05-14T22:46:22.962527+00:00 19994330.197000030428 28999999.980999950320 27870000.013000011444 3949476.019999980927 60444.948888540 2024-05-14T22:46:23.969903+00:00 19994330.201999958605 29000000.000000000000 27870000.038999918848 3954364.016000003088 60444.948900010 2024-05-14T22:46:24.960910+00:00 19994330.200000051409 29000000.012000080198 27870000.039000030607 3958120.010000019800 60444.948911670 2024-05-14T22:46:25.968285+00:00 19994330.197999950498 28999999.980999950320 27869999.973000049591 3952023.963999987114 60444.948923324 2024-05-14T22:46:26.975164+00:00 19994330.200999978930 29000000.001000050455 27870000.014999989420 3953515.963999987114 60444.948934800 2024-05-14T22:46:27.966667+00:00 19994330.197000030428 29000000.003999948502 27869999.932999968529 3952945.133000016212 60444.948946459 2024-05-14T22:46:28.974043+00:00 19994330.195999979973 29000000.003000020981 27870000.062999960035 3954012.881999998819 60444.948957929 2024-05-14T22:46:29.965050+00:00 19994330.199000000954 28999999.998999949545 27869999.976000070572 3959498.930000007153 60444.948969588 2024-05-14T22:46:30.972425+00:00 19994330.194000009447 29000000.013000011444 27870000.001999970526 3956822.092999995220 60444.948981058 2024-05-14T22:46:31.963432+00:00 19994330.197000030428 28999999.988000039011 27869999.958999991417 3952242.051999986172 60444.948992718 2024-05-14T22:46:32.970807+00:00 19994330.194000009447 29000000.014999989420 27870000.064999941736 3951656.995000004768 60444.949004188 2024-05-14T22:46:33.961815+00:00 19994330.197000030428 28999999.993999961764 27870000.011000040919 3954194.999000012875 60444.949015847 2024-05-14T22:46:34.969189+00:00 19994330.202000018209 28999999.991000000387 27869999.921000000089 3957384.968999981880 60444.949027501 2024-05-14T22:46:35.976069+00:00 19994330.199000000954 28999999.982000000775 27870000.044000029564 3955044.041000009049 60444.949038977 2024-05-14T22:46:36.967572+00:00 19994330.206999901682 29000000.004999998957 27869999.936999998987 3951050.949000000954 60444.949050636 2024-05-14T22:46:37.974947+00:00 19994330.203000068665 29000000.010000009090 27870000.035000000149 3952213.034000008833 60444.949062106 2024-05-14T22:46:38.965954+00:00 19994330.205999970436 29000000.004999980330 27869999.993000000715 3958360.966999977827 60444.949073765 2024-05-14T22:46:39.973330+00:00 19994330.200999978930 29000000.002000000328 27870000.045000001788 3957485.978000015020 60444.949085236 2024-05-14T22:46:40.964337+00:00 19994330.200000051409 28999999.975000020117 27869999.933999989182 3954090.981999992859 60444.949096895 2024-05-14T22:46:41.971712+00:00 19994330.205000039190 29000000.008999969810 27870000.055000010878 3951133.136999994982 60444.949108371 2024-05-14T22:46:42.963215+00:00 19994330.201999899000 29000000.015999998897 27869999.951000008732 3950334.904000014067 60444.949120024 2024-05-14T22:46:43.970094+00:00 19994330.201000090688 28999999.986000031233 27870000.011999990791 3953021.011000006925 60444.949131500 2024-05-14T22:46:44.961598+00:00 19994330.199000000954 29000000.021999958903 27870000.025000009686 3951713.050000011921 60444.949143159 2024-05-14T22:46:45.968973+00:00 19994330.200999978930 28999999.983000040054 27870000.009999990463 3952287.944000006188 60444.949154813 2024-05-14T22:46:46.975852+00:00 19994330.200999978930 28999999.986000001431 27869999.966000020504 3954903.017999947071 60444.949166289 2024-05-14T22:46:47.967355+00:00 19994330.197000030428 29000000.014999989420 27870000.028000000864 3956423.057000041008 60444.949177942 2024-05-14T22:46:48.974234+00:00 19994330.187999960035 29000000.012000020593 27870000.023999989033 3953068.833999990951 60444.949189418 2024-05-14T22:46:49.965737+00:00 19994330.197000030428 28999999.981999989599 27869999.953000009060 3961028.028999983799 60444.949201078 2024-05-14T22:46:50.973113+00:00 19994330.192000031471 29000000.020999971777 27870000.001999970526 3956953.076000034809 60444.949212548 2024-05-14T22:46:51.964120+00:00 19994330.194000009447 28999999.995999988168 27869999.995999988168 3956859.060000001919 60444.949224207 2024-05-14T22:46:52.971495+00:00 19994330.188000001013 28999999.996999979019 27870000.038000050932 3952240.957999945153 60444.949235677 2024-05-14T22:46:53.962502+00:00 19994330.186999998987 29000000.009000059217 27870000.038999971002 3953800.941000043880 60444.949247336 2024-05-14T22:46:54.969878+00:00 19994330.188999999315 29000000.009999990463 27869999.930999990553 3951847.148999989033 60444.949258807 2024-05-14T22:46:55.960885+00:00 19994330.195000011474 28999999.957999940962 27869999.986999988556 3955417.937999964226 60444.949270466 2024-05-14T22:46:56.968260+00:00 19994330.190999999642 29000000.022000070661 27870000.017000079155 3954657.985000013839 60444.949282126 2024-05-14T22:46:57.975635+00:00 19994330.185999989510 28999999.998000029474 27870000.033999919891 3954214.983000040054 60444.949293595 2024-05-14T22:46:58.966642+00:00 19994330.192000001669 28999999.993999961764 27869999.958999991417 3954779.912000000011 60444.949305255 2024-05-14T22:46:59.974018+00:00 19994330.184999998659 29000000.011999960989 27870000.024999979883 3957348.053999959957 60444.949316725 2024-05-14T22:47:00.965025+00:00 19994330.192999988794 28999999.981000069529 27869999.988000039011 3953114.013000010978 60444.949328384 2024-05-14T22:47:01.972400+00:00 19994330.184000018984 28999999.998999949545 27869999.998000029474 3955178.912000000011 60444.949339855 2024-05-14T22:47:02.963407+00:00 19994330.187999989837 29000000.001000050455 27869999.960999969393 3956112.097999989986 60444.949351514 2024-05-14T22:47:03.970782+00:00 19994330.189000010490 29000000.028000000864 27870000.057000041008 3948904.006000041962 60444.949362984 2024-05-14T22:47:04.961789+00:00 19994330.190000001341 28999999.993999961764 27869999.962999939919 3951904.050999999046 60444.949374643 2024-05-14T22:47:05.969165+00:00 19994330.191999968141 28999999.988999959081 27869999.961000081152 3952253.027999997139 60444.949386119 2024-05-14T22:47:06.960668+00:00 19994330.192000031471 28999999.998000029474 27870000.074000000954 3952003.898999989033 60444.949397773 2024-05-14T22:47:07.967547+00:00 19994330.201999958605 29000000.009000059217 27870000.014999989420 3952501.056999980938 60444.949409432 2024-05-14T22:47:08.974922+00:00 19994330.200000051409 28999999.996999979019 27870000.013000011444 3947468.977999985218 60444.949420908 2024-05-14T22:47:09.966426+00:00 19994330.203999999911 28999999.996999979019 27869999.897999998182 3956715.981000006199 60444.949432561 2024-05-14T22:47:10.973305+00:00 19994330.195999979973 29000000.014999989420 27870000.085999969393 3952934.009999989998 60444.949444037 2024-05-14T22:47:11.964808+00:00 19994330.190000001341 28999999.980000000447 27869999.883999940008 3948415.993000030983 60444.949455691 2024-05-14T22:47:12.971687+00:00 19994330.198000010103 29000000.008000001311 27870000.120000001043 3951754.994000018109 60444.949467166 2024-05-14T22:47:13.963190+00:00 19994330.180999990553 29000000.021000001580 27869999.937000039965 3951235.067999958992 60444.949478820 2024-05-14T22:47:14.970070+00:00 19994330.189000010490 28999999.958000000566 27870000.026999950409 3955861.888000010978 60444.949490296 2024-05-14T22:47:15.961573+00:00 19994330.194000009447 29000000.035000000149 27870000.000999998301 3956411.035000026226 60444.949501955 2024-05-14T22:47:16.968948+00:00 19994330.194000009447 29000000.006000008434 27870000.045000001788 3951407.978999971878 60444.949513425 2024-05-14T22:47:17.959955+00:00 19994330.190999981016 28999999.969999998808 27869999.949999999255 3954931.037000000011 60444.949525085 2024-05-14T22:47:18.967330+00:00 19994330.191000040621 29000000.021999981254 27870000.084999989718 3957226.993000030983 60444.949536738 2024-05-14T22:47:19.974208+00:00 19994330.185999989510 28999999.983000010252 27869999.897000011057 3953621.045999944210 60444.949548214 2024-05-14T22:47:20.965712+00:00 19994330.182999968529 28999999.988000009209 27870000.002999991179 3952889.061000049114 60444.949559874 2024-05-14T22:47:21.973088+00:00 19994330.189999941736 29000000.010999981314 27870000.008999999613 3955817.990000010002 60444.949571344 2024-05-14T22:47:22.964095+00:00 19994330.186000108719 29000000.004999998957 27870000.052999999374 3953828.948999940883 60444.949583003 2024-05-14T22:47:23.971470+00:00 19994330.189999941736 28999999.994000021368 27869999.988000009209 3953262.934000014793 60444.949594473 2024-05-14T22:47:24.962477+00:00 19994330.190999981016 28999999.996999979019 27869999.945999979973 3955409.003000020981 60444.949606133 2024-05-14T22:47:25.969853+00:00 19994330.193000078201 28999999.988000039011 27870000.045000020415 3950625.059000014793 60444.949617602 2024-05-14T22:47:26.960860+00:00 19994330.196999911219 28999999.991000000387 27869999.997999969870 3952044.839999973774 60444.949629262 2024-05-14T22:47:27.968235+00:00 19994330.187000039965 29000000.016999959946 27869999.967999991030 3954804.200999975204 60444.949640916 2024-05-14T22:47:28.975116+00:00 19994330.195000048727 28999999.999000009149 27870000.078999999911 3946206.865000010002 60444.949652391 2024-05-14T22:47:29.966617+00:00 19994330.190999981016 28999999.989000018686 27869999.953000009060 3956199.036000012886 60444.949664045 2024-05-14T22:47:30.973497+00:00 19994330.189999941736 29000000.046999931335 27869999.978000041097 3953040.962000011932 60444.949675521 2024-05-14T22:47:31.965000+00:00 19994330.193000078201 28999999.969000101089 27869999.981999989599 3953149.102999985218 60444.949687180 2024-05-14T22:47:32.972375+00:00 19994330.195999979973 28999999.995999928564 27870000.010999981314 3955971.894999980927 60444.949698650 2024-05-14T22:47:33.963382+00:00 19994330.194999929518 29000000.019000049680 27870000.042999979109 3958000.019000052940 60444.949710310 2024-05-14T22:47:34.970757+00:00 19994330.190000060946 28999999.967999938875 27869999.914000030607 3953218.038999975193 60444.949721780 2024-05-14T22:47:35.961764+00:00 19994330.192000031471 29000000.026000019163 27870000.064000010490 3952376.008000016212 60444.949733439 2024-05-14T22:47:36.969140+00:00 19994330.192999958992 29000000.013000011444 27869999.934000018984 3957178.014999986161 60444.949744909 2024-05-14T22:47:37.960147+00:00 19994330.192000031471 29000000.019999980927 27870000.034999970347 3954824.986999989022 60444.949756568 2024-05-14T22:47:38.967522+00:00 19994330.186999920756 28999999.978000041097 27870000.034999970347 3950988.925999999046 60444.949768222 2024-05-14T22:47:39.974402+00:00 19994330.189000010490 28999999.981999989599 27869999.942000031471 3957825.074999988079 60444.949779698 2024-05-14T22:47:40.965905+00:00 19994330.198000069708 28999999.993999961764 27870000.039000030607 3952611.949000000954 60444.949791357 2024-05-14T22:47:41.973280+00:00 19994330.190999981016 28999999.999000068754 27870000.011999960989 3946638.004000008106 60444.949802828 2024-05-14T22:47:42.964286+00:00 19994330.194000009447 29000000.008999940008 27869999.937999960035 3951126.041000009049 60444.949814487 2024-05-14T22:47:43.971662+00:00 19994330.189999941736 28999999.975000020117 27870000.031000021845 3954323.996999979019 60444.949825957 2024-05-14T22:47:44.962669+00:00 19994330.187000039965 29000000.039000030607 27870000.024000048637 3955177.968000053894 60444.949837616 2024-05-14T22:47:45.970044+00:00 19994330.182999998331 28999999.986999988556 27870000.026999950409 3955331.968999981880 60444.949849086 2024-05-14T22:47:46.961051+00:00 19994330.184999998659 28999999.995999928564 27869999.965000029653 3949650.055999993812 60444.949860746 2024-05-14T22:47:47.968427+00:00 19994330.190000001341 29000000.008000019938 27870000.047999981791 3951115.000999987125 60444.949872221 2024-05-14T22:47:48.959930+00:00 19994330.180000010878 28999999.999000001699 27870000.011000040919 3952360.976999998093 60444.949883875 2024-05-14T22:47:49.966809+00:00 19994330.192000001669 28999999.989999998361 27869999.969999909401 3951853.956000030041 60444.949895535 2024-05-14T22:47:50.974185+00:00 19994330.180999990553 29000000.026999998838 27870000.012000080198 3951782.070999979973 60444.949907004 2024-05-14T22:47:51.965192+00:00 19994330.190000008792 28999999.978000000119 27869999.968999978155 3950527.010999978054 60444.949918664 2024-05-14T22:47:52.972567+00:00 19994330.199000000954 28999999.988999988884 27869999.973999980837 3952556.960000038147 60444.949930140 2024-05-14T22:47:53.964070+00:00 19994330.192999988794 28999999.992000009865 27870000.021999999881 3953942.105999947060 60444.949941793 2024-05-14T22:47:54.970949+00:00 19994330.190999981016 29000000.023999989033 27869999.969000000507 3956345.971000074875 60444.949953269 2024-05-14T22:47:55.962453+00:00 19994330.189000010490 28999999.971999999136 27870000.022999990731 3951398.906999946106 60444.949964928 2024-05-14T22:47:56.969828+00:00 19994330.205000009388 29000000.021000001580 27869999.999000001699 3951350.050000071991 60444.949976399 2024-05-14T22:47:57.960835+00:00 19994330.206999991089 28999999.993000000715 27870000.002999991179 3953288.035999894142 60444.949988058 2024-05-14T22:47:58.968210+00:00 19994330.201999988407 29000000.018999990076 27870000.025000009686 3952610.981999992859 60444.949999711 2024-05-14T22:47:59.975089+00:00 19994330.208999991417 29000000.003000020981 27870000.050999999046 3949662.978000044823 60444.950011187 2024-05-14T22:48:00.966592+00:00 19994330.198000010103 29000000.016999959946 27869999.946000009775 3958147.968999981880 60444.950022841 2024-05-14T22:48:01.973472+00:00 19994330.197000030428 28999999.971999999136 27869999.979999989271 3957643.103000044823 60444.950034317 2024-05-14T22:48:02.964975+00:00 19994330.201999958605 29000000.008999999613 27869999.981999989599 3957390.835999966133 60444.950045970 2024-05-14T22:48:03.971854+00:00 19994330.188000019640 29000000.003000020981 27870000.000000000000 3950760.103999971878 60444.950057446 2024-05-14T22:48:04.963357+00:00 19994330.189000010490 28999999.995999988168 27870000.017000019550 3954311.003000020981 60444.950069100 2024-05-14T22:48:05.970236+00:00 19994330.185999989510 28999999.989000018686 27869999.966000020504 3953664.004999995232 60444.950080575 2024-05-14T22:48:06.961740+00:00 19994330.190000001341 29000000.011999960989 27870000.046000000089 3948070.917000054847 60444.950092235 2024-05-14T22:48:07.969114+00:00 19994330.179000020027 28999999.996000051498 27869999.975999951363 3952811.125000000000 60444.950103705 2024-05-14T22:48:08.960122+00:00 19994330.187999960035 29000000.008000019938 27870000.022999998182 3948387.977999926079 60444.950115365 2024-05-14T22:48:09.967497+00:00 19994330.180999990553 28999999.985999941826 27870000.059000018984 3954118.955000042915 60444.950127018 2024-05-14T22:48:10.974377+00:00 19994330.182000041008 29000000.006999969482 27869999.944000009447 3944857.057000041008 60444.950138494 2024-05-14T22:48:11.965879+00:00 19994330.185999929905 28999999.984000090510 27870000.036000009626 3956421.021999955177 60444.950150148 2024-05-14T22:48:12.972759+00:00 19994330.179000020027 29000000.010999921709 27869999.922999981791 3952943.896999955177 60444.950161623 2024-05-14T22:48:13.964262+00:00 19994330.182000041008 28999999.986000061035 27870000.021999958903 3953380.985000013839 60444.950173277 2024-05-14T22:48:14.971141+00:00 19994330.174999948591 29000000.001999970526 27870000.066000100225 3953447.054000020027 60444.950184753 2024-05-14T22:48:15.962644+00:00 19994330.183000091463 29000000.004999998957 27869999.883999940008 3951579.950999975204 60444.950196412 2024-05-14T22:48:16.970020+00:00 19994330.177999969572 29000000.001999970526 27870000.016000028700 3951668.019000052940 60444.950207882 2024-05-14T22:48:17.961027+00:00 19994330.187999960035 28999999.999000068754 27870000.102000001818 3952675.131000041962 60444.950219542 2024-05-14T22:48:18.968402+00:00 19994330.182000041008 29000000.001999970526 27869999.981999989599 3947087.925999999046 60444.950231012 2024-05-14T22:48:19.959409+00:00 19994330.185999989510 28999999.998000029474 27869999.942000031471 3952081.909999967087 60444.950242671 2024-05-14T22:48:20.966785+00:00 19994330.174000021070 29000000.001999970526 27870000.050999999046 3950629.967000008095 60444.950254325 2024-05-14T22:48:21.973663+00:00 19994330.178999900818 28999999.981999989599 27869999.977000001818 3953916.115000010002 60444.950265801 2024-05-14T22:48:22.965167+00:00 19994330.178000088781 29000000.026000019163 27869999.979999899864 3950868.903999925125 60444.950277454 2024-05-14T22:48:23.972046+00:00 19994330.181999921799 28999999.998999949545 27870000.012000080198 3956573.014000058174 60444.950288930 2024-05-14T22:48:24.963549+00:00 19994330.185000058264 29000000.008000019938 27870000.044999960810 3948849.041999936104 60444.950300589 2024-05-14T22:48:25.970924+00:00 19994330.175999999046 28999999.991000000387 27869999.960000038147 3948512.027000070084 60444.950312059 2024-05-14T22:48:26.961932+00:00 19994330.180999990553 29000000.000999998301 27869999.998999949545 3953595.050999999046 60444.950323719 2024-05-14T22:48:27.969307+00:00 19994330.179000020027 29000000.003999989480 27869999.930000070482 3951110.985000013839 60444.950335189 2024-05-14T22:48:28.960314+00:00 19994330.179000020027 29000000.014000009745 27870000.069000009447 3954464.946999907028 60444.950346848 2024-05-14T22:48:29.967689+00:00 19994330.176999930292 28999999.980000000447 27869999.949999928474 3950967.032000064850 60444.950358324 2024-05-14T22:48:30.959193+00:00 19994330.182000041008 28999999.988999988884 27870000.055000070482 3952704.942999958992 60444.950369977 2024-05-14T22:48:31.966071+00:00 19994330.180999990553 29000000.005999978632 27870000.063999891281 3953962.044000030030 60444.950381637 2024-05-14T22:48:32.973447+00:00 19994330.182999968529 29000000.006000008434 27869999.892000000924 3950825.955000042915 60444.950393113 2024-05-14T22:48:33.964950+00:00 19994330.182000041008 28999999.988999988884 27870000.013000000268 3951957.048999906052 60444.950404766 2024-05-14T22:48:34.971829+00:00 19994330.177999969572 29000000.004000041634 27869999.999000001699 3952834.924000024796 60444.950416242 2024-05-14T22:48:35.963332+00:00 19994330.190999981016 29000000.018999990076 27870000.030999999493 3945137.055999993812 60444.950427896 2024-05-14T22:48:36.970212+00:00 19994330.187000039965 28999999.983999971300 27869999.997000008821 3949948.930999993812 60444.950439372 2024-05-14T22:48:37.961714+00:00 19994330.199000000954 29000000.026000019163 27870000.048999991268 3954288.991000055801 60444.950451025 2024-05-14T22:48:38.968594+00:00 19994330.199999928474 28999999.969999969006 27869999.896999981254 3950792.057999968994 60444.950462501 2024-05-14T22:48:39.960097+00:00 19994330.199000000954 29000000.013000011444 27870000.078000009060 3952068.036000012886 60444.950474161 2024-05-14T22:48:40.967472+00:00 19994330.195999998599 29000000.000999990851 27869999.960000008345 3953573.968000053894 60444.950485814 2024-05-14T22:48:41.974352+00:00 19994330.193999998271 29000000.007000029087 27870000.011999960989 3950068.929999948014 60444.950497290 2024-05-14T22:48:42.965855+00:00 19994330.195999991149 29000000.006999969482 27869999.996000051498 3955002.057000041008 60444.950508944 2024-05-14T22:48:43.972734+00:00 19994330.194000009447 28999999.949000060558 27869999.966999951750 3951735.043999909889 60444.950520420 2024-05-14T22:48:44.964237+00:00 19994330.194000009447 29000000.018999930471 27870000.021000031382 3952049.963000059128 60444.950532079 2024-05-14T22:48:45.971612+00:00 19994330.203999981284 29000000.014999989420 27870000.017000019550 3952907.973999977112 60444.950543549 2024-05-14T22:48:46.962619+00:00 19994330.202000018209 28999999.991000059992 27870000.004000011832 3949746.083999990951 60444.950555208 2024-05-14T22:48:47.969994+00:00 19994330.197999980301 29000000.004999998957 27870000.019999980927 3953014.021000028122 60444.950566678 2024-05-14T22:48:48.961002+00:00 19994330.192000001669 28999999.996999979019 27870000.013999998569 3949773.016000031959 60444.950578338 2024-05-14T22:48:49.968376+00:00 19994330.201999988407 29000000.022999998182 27869999.950999978930 3950585.985000013839 60444.950589808 2024-05-14T22:48:50.959385+00:00 19994330.197000030428 28999999.977000001818 27869999.976000010967 3956832.925999999046 60444.950601467 2024-05-14T22:48:51.966760+00:00 19994330.197000000626 29000000.000000000000 27870000.092000011355 3953843.059999942780 60444.950613121 2024-05-14T22:48:52.973638+00:00 19994330.194999989122 29000000.021000031382 27869999.942999958992 3949883.922000051010 60444.950624596 2024-05-14T22:48:53.965142+00:00 19994330.194000009447 28999999.967000011355 27869999.967000011355 3955084.010999917984 60444.950636250 2024-05-14T22:48:54.972021+00:00 19994330.193000018597 29000000.018000010401 27870000.014000058174 3954425.067000031006 60444.950647726 2024-05-14T22:48:55.963524+00:00 19994330.193999949843 29000000.008999940008 27869999.998999949545 3950245.932999968994 60444.950659380 2024-05-14T22:48:56.970403+00:00 19994330.199000000954 29000000.009000059217 27870000.036000009626 3952149.060999989975 60444.950670855 2024-05-14T22:48:57.961907+00:00 19994330.197000030428 28999999.998999949545 27870000.014999989420 3952299.991000055801 60444.950682515 2024-05-14T22:48:58.969282+00:00 19994330.198000010103 28999999.986999988556 27869999.994000080973 3949716.990999937057 60444.950693985 2024-05-14T22:48:59.960289+00:00 19994330.198000010103 28999999.991000059992 27869999.997999910265 3952744.005000113975 60444.950705644 2024-05-14T22:49:00.967665+00:00 19994330.196999970824 29000000.015999909490 27869999.933000091463 3950912.982999920845 60444.950717120 2024-05-14T22:49:01.959166+00:00 19994330.204999979585 28999999.991000059992 27869999.997999910265 3956106.991999983788 60444.950728774 2024-05-14T22:49:02.966046+00:00 19994330.197000030428 29000000.006000038236 27870000.044000029564 3953326.934000014793 60444.950740433 2024-05-14T22:49:03.973422+00:00 19994330.194000009447 29000000.010000001639 27870000.019999980927 3950851.059000014793 60444.950751903 2024-05-14T22:49:04.964429+00:00 19994330.195999979973 28999999.997000001371 27869999.952000018209 3953341.935000061989 60444.950763563 2024-05-14T22:49:05.971804+00:00 19994330.199000060558 28999999.969999998808 27870000.057000041008 3951585.069999932777 60444.950775032 2024-05-14T22:49:06.962811+00:00 19994330.194000009447 29000000.008999988437 27870000.000999931246 3949226.942000031006 60444.950786692 2024-05-14T22:49:07.970187+00:00 19994330.189999941736 29000000.000000000000 27869999.945000048727 3951802.005999923218 60444.950798162 2024-05-14T22:49:08.961194+00:00 19994330.190999981016 29000000.013000011444 27870000.052999969572 3952086.082000017166 60444.950809821 2024-05-14T22:49:09.968569+00:00 19994330.187999960035 28999999.990000009537 27869999.965999960899 3957350.952000021935 60444.950821292 2024-05-14T22:49:10.959576+00:00 19994330.186000108719 29000000.005999978632 27870000.081000000238 3954327.047000051010 60444.950832951 2024-05-14T22:49:11.966951+00:00 19994330.195999979973 28999999.991999980062 27869999.877000000328 3952323.934999942780 60444.950844605 2024-05-14T22:49:12.973831+00:00 19994330.179000020027 28999999.977000001818 27870000.004999998957 3948736.986000061035 60444.950856080 2024-05-14T22:49:13.965334+00:00 19994330.186999920756 29000000.022000011057 27870000.052000001073 3952183.006999969017 60444.950867734 2024-05-14T22:49:14.972213+00:00 19994330.175999999046 28999999.993000030518 27870000.020999979228 3952407.976999998093 60444.950879210 2024-05-14T22:49:15.963715+00:00 19994330.182000041008 29000000.018999990076 27869999.934999998659 3951747.095999956131 60444.950890869 2024-05-14T22:49:16.971091+00:00 19994330.184000018984 28999999.996999979019 27870000.043999999762 3952123.016000031959 60444.950902339 2024-05-14T22:49:17.962098+00:00 19994330.185999989510 28999999.989000018686 27869999.964999999851 3952475.988000034820 60444.950913998 2024-05-14T22:49:18.969473+00:00 19994330.190999981016 29000000.013000011444 27870000.028000000864 3947840.907999991905 60444.950925468 2024-05-14T22:49:19.960481+00:00 19994330.187999960035 28999999.991999980062 27869999.969000011683 3948649.067999958992 60444.950937128 2024-05-14T22:49:20.967856+00:00 19994330.184000018984 28999999.993999961764 27869999.985000010580 3951693.901000022888 60444.950948603 2024-05-14T22:49:21.959360+00:00 19994330.185999989510 28999999.999000068754 27870000.022999998182 3953281.108999968041 60444.950960258 2024-05-14T22:49:22.966239+00:00 19994330.197000030428 29000000.014999989420 27870000.007999960333 3953977.013000010978 60444.950971917 2024-05-14T22:49:23.973614+00:00 19994330.185000058264 28999999.991999980062 27869999.999000009149 3954986.967000008095 60444.950983387 2024-05-14T22:49:24.964621+00:00 19994330.197999950498 29000000.024999979883 27869999.991999980062 3950807.018000007141 60444.950995046 2024-05-14T22:49:25.971996+00:00 19994330.195999979973 28999999.937000039965 27869999.975000020117 3952574.981999992859 60444.951006522 2024-05-14T22:49:26.963498+00:00 19994330.192999958992 29000000.032999988645 27870000.000000000000 3949784.924000024796 60444.951018176 2024-05-14T22:49:27.970379+00:00 19994330.203000068665 28999999.998000029474 27870000.058000031859 3950817.110999941826 60444.951029651 2024-05-14T22:49:28.961882+00:00 19994330.187999960035 29000000.008000019938 27869999.985999941826 3947121.924000024796 60444.951041305 2024-05-14T22:49:29.968761+00:00 19994330.195999979973 28999999.997999910265 27870000.012000080198 3953379.036000012886 60444.951052781 2024-05-14T22:49:30.960264+00:00 19994330.195999979973 29000000.002000089735 27870000.012999888510 3951324.949000000954 60444.951064440 2024-05-14T22:49:31.967639+00:00 19994330.201000090688 28999999.992999911308 27869999.935000058264 3951238.034999967087 60444.951075910 2024-05-14T22:49:32.958646+00:00 19994330.205999970436 29000000.000000000000 27870000.034999970347 3951272.040000081062 60444.951087570 2024-05-14T22:49:33.966021+00:00 19994330.193999998271 29000000.013000011444 27870000.029000040144 3955362.835999966133 60444.951099223 2024-05-14T22:49:34.972901+00:00 19994330.197999998927 28999999.958999991417 27869999.944000009447 3954624.241999983788 60444.951110699 2024-05-14T22:49:35.964404+00:00 19994330.201000008732 29000000.057999968529 27869999.971999999136 3954825.802000045776 60444.951122358 2024-05-14T22:49:36.971779+00:00 19994330.192000001669 28999999.989000078291 27870000.018000010401 3952146.084999918938 60444.951133829 2024-05-14T22:49:37.962787+00:00 19994330.199000000954 28999999.975000020117 27870000.021999958903 3952089.032000064850 60444.951145488 2024-05-14T22:49:38.970162+00:00 19994330.187999989837 29000000.011999960989 27870000.003000020981 3953315.738999962807 60444.951156958 2024-05-14T22:49:39.961169+00:00 19994330.194000009447 28999999.993999961764 27869999.967000011355 3951005.273000001907 60444.951168617 2024-05-14T22:49:40.968546+00:00 19994330.187999989837 29000000.002000000328 27870000.001000050455 3956224.907000064850 60444.951180087 2024-05-14T22:49:41.959551+00:00 19994330.187999989837 29000000.002000000328 27870000.115999940783 3953679.019999980927 60444.951191747 2024-05-14T22:49:42.966926+00:00 19994330.200000021607 29000000.002999991179 27869999.952999949455 3947375.930999993812 60444.951203217 2024-05-14T22:49:43.957934+00:00 19994330.199999991804 29000000.000999990851 27870000.032000061125 3949903.069999932777 60444.951214876 2024-05-14T22:49:44.965309+00:00 19994330.192999988794 28999999.980000019073 27869999.993999961764 3958914.155000091065 60444.951226530 2024-05-14T22:49:45.972188+00:00 19994330.194999989122 29000000.019999980927 27869999.958000060171 3955277.893999934196 60444.951238005 2024-05-14T22:49:46.963690+00:00 19994330.196000039577 29000000.000000000000 27870000.057999968529 3953489.004999995232 60444.951249660 2024-05-14T22:49:47.970570+00:00 19994330.197999950498 28999999.962999999523 27869999.937999960035 3958523.925999999046 60444.951261135 2024-05-14T22:49:48.962074+00:00 19994330.195000048727 29000000.050999999046 27869999.983000040054 3954725.966000080109 60444.951272795 2024-05-14T22:49:49.969449+00:00 19994330.190999981016 29000000.004000011832 27870000.089000001550 3953533.084999918938 60444.951284265 2024-05-14T22:49:50.960456+00:00 19994330.189000010490 28999999.984000030905 27869999.894000001252 3958430.973000050057 60444.951295924 2024-05-14T22:49:51.967831+00:00 19994330.199000000954 28999999.984999950975 27870000.040000010282 3952108.101999998093 60444.951307394 2024-05-14T22:49:52.958838+00:00 19994330.194000009447 28999999.992000039667 27870000.041999999434 3959688.957000017166 60444.951319053 2024-05-14T22:49:53.966214+00:00 19994330.195999979973 29000000.047999981791 27869999.960999999195 3948986.013000010978 60444.951330707 2024-05-14T22:49:54.973093+00:00 19994330.194000009447 28999999.962000008672 27870000.013999998569 3957982.032999991905 60444.951342183 2024-05-14T22:49:55.964596+00:00 19994330.195999979973 28999999.988999959081 27869999.984000001103 3952427.905999898911 60444.951353842 2024-05-14T22:49:56.971971+00:00 19994330.202000018209 28999999.998000029474 27870000.048999991268 3953016.045000075828 60444.951365312 2024-05-14T22:49:57.962978+00:00 19994330.198000010103 29000000.040000021458 27869999.930000040680 3956681.944999932777 60444.951376972 2024-05-14T22:49:58.970354+00:00 19994330.199999991804 28999999.940999981016 27870000.004999998957 3950528.998000026215 60444.951388442 2024-05-14T22:49:59.961361+00:00 19994330.194999989122 29000000.054999951273 27869999.977999988943 3949875.029999970924 60444.951400101 2024-05-14T22:50:00.968736+00:00 19994330.184999939054 28999999.995000001043 27870000.037000000477 3957287.055999993812 60444.951411571 2024-05-14T22:50:01.959743+00:00 19994330.192000031471 28999999.974000100046 27870000.059000018984 3949578.906000018120 60444.951423231 2024-05-14T22:50:02.967118+00:00 19994330.185999989510 29000000.025999899954 27869999.959999978542 3955627.039000033867 60444.951434706 2024-05-14T22:50:03.958622+00:00 19994330.198000069708 28999999.993000030518 27870000.007000029087 3952631.049999951851 60444.951446360 2024-05-14T22:50:04.965501+00:00 19994330.199000000954 28999999.996000051498 27869999.935999989510 3958039.984000086784 60444.951458014 2024-05-14T22:50:05.972380+00:00 19994330.199000000954 29000000.028999920934 27870000.051999989897 3952839.932999968994 60444.951469489 2024-05-14T22:50:06.963883+00:00 19994330.199000000954 28999999.971000079066 27870000.027000010014 3955665.932999968994 60444.951481149 2024-05-14T22:50:07.971259+00:00 19994330.194999929518 29000000.015999909490 27869999.978999968618 3957541.172000051010 60444.951492619 2024-05-14T22:50:08.962266+00:00 19994330.200000051409 28999999.988000039011 27869999.944000009447 3948295.015000000130 60444.951504278 2024-05-14T22:50:09.969641+00:00 19994330.182999968529 28999999.983999971300 27870000.036000009626 3953522.885999999940 60444.951515748 2024-05-14T22:50:10.960648+00:00 19994330.184999939054 28999999.995000001043 27870000.031999949366 3949943.039999999106 60444.951527408 2024-05-14T22:50:11.968024+00:00 19994330.192000031471 29000000.018000010401 27869999.974000100046 3957312.015000001993 60444.951538878 2024-05-14T22:50:12.959030+00:00 19994330.192000031471 29000000.006000038236 27870000.019999980927 3952594.978000000119 60444.951550537 2024-05-14T22:50:13.966406+00:00 19994330.197000030428 29000000.000000000000 27869999.983999971300 3948936.011999997776 60444.951562013 2024-05-14T22:50:14.957909+00:00 19994330.200999978930 29000000.021999958903 27870000.039999961853 3949810.989999997895 60444.951573667 2024-05-14T22:50:15.964788+00:00 19994330.200000051409 28999999.963000059128 27869999.970000028610 3948684.973999998998 60444.951585326 2024-05-14T22:50:16.972163+00:00 19994330.188999891281 29000000.013000011444 27870000.003000020981 3952154.012000001967 60444.951596796 2024-05-14T22:50:17.963170+00:00 19994330.174000021070 28999999.973999999464 27869999.950000051409 3952210.971000000834 60444.951608455 2024-05-14T22:50:18.970545+00:00 19994330.177000049502 29000000.013999991119 27869999.958999991417 3953136.026000001002 60444.951619931 2024-05-14T22:50:19.962047+00:00 19994330.171999931335 29000000.027000010014 27870000.066999908537 3953533.990999997128 60444.951631585 2024-05-14T22:50:20.968928+00:00 19994330.173000101000 28999999.986999999732 27870000.029000040144 3956489.057000004221 60444.951643060 2024-05-14T22:50:21.960430+00:00 19994330.171000000089 29000000.009999990463 27869999.998000029474 3952550.991999999154 60444.951654720 2024-05-14T22:50:22.967806+00:00 19994330.177999969572 28999999.985000010580 27869999.987999919802 3958815.947999998927 60444.951666190 2024-05-14T22:50:23.958814+00:00 19994330.179999951273 28999999.989999979734 27869999.977000001818 3955227.092000000179 60444.951677850 2024-05-14T22:50:24.966191+00:00 19994330.187000039965 29000000.015000019222 27869999.961000081152 3958561.936999998987 60444.951689320 2024-05-14T22:50:25.957196+00:00 19994330.180999990553 28999999.991000000387 27870000.044000029564 3951721.039000004996 60444.951700979 2024-05-14T22:50:26.964570+00:00 19994330.188000001013 29000000.009999990463 27869999.971999879926 3954953.907999991905 60444.951712633 2024-05-14T22:50:27.971450+00:00 19994330.177000001073 28999999.993000030518 27870000.056000001729 3952757.052000001073 60444.951724108 2024-05-14T22:50:28.962953+00:00 19994330.175000000745 29000000.000000000000 27869999.999000001699 3951947.953000009060 60444.951735768 2024-05-14T22:50:29.970328+00:00 19994330.173000000417 29000000.016999959946 27869999.977000009269 3948842.068999990821 60444.951747238 2024-05-14T22:50:30.961336+00:00 19994330.177000001073 28999999.992000039667 27870000.010999988765 3957359.895999997854 60444.951758897 2024-05-14T22:50:31.968711+00:00 19994330.172000009567 28999999.986999988556 27869999.969000000507 3962573.144000009168 60444.951770367 2024-05-14T22:50:32.959718+00:00 19994330.176999989897 29000000.002999961376 27869999.984000001103 3954692.965999991167 60444.951782026 2024-05-14T22:50:33.967093+00:00 19994330.177000019699 28999999.987000048161 27870000.001000020653 3957526.054000005126 60444.951793496 2024-05-14T22:50:34.958101+00:00 19994330.172999981791 29000000.026999950409 27870000.035000000149 3954934.989999995101 60444.951805156 2024-05-14T22:50:35.965476+00:00 19994330.172000020742 28999999.981000069529 27870000.046999990940 3958775.899000003934 60444.951816815 2024-05-14T22:50:36.972851+00:00 19994330.171999990940 29000000.014999989420 27869999.925000008196 3955881.986000000965 60444.951828285 2024-05-14T22:50:37.963858+00:00 19994330.175000008196 28999999.990999940783 27870000.061999980360 3957012.080999999773 60444.951839945 2024-05-14T22:50:38.971233+00:00 19994330.187999989837 28999999.995000001043 27869999.937000039965 3954304.020999997854 60444.951851415 2024-05-14T22:50:39.962241+00:00 19994330.191999968141 29000000.022000070661 27870000.028999980539 3956445.941000000108 60444.951863074 2024-05-14T22:50:40.969616+00:00 19994330.181000050157 28999999.981999989599 27869999.966000020504 3954991.030000001192 60444.951874550 2024-05-14T22:50:41.961119+00:00 19994330.190000001341 28999999.983999971300 27870000.019999980927 3951323.062999994028 60444.951886204 2024-05-14T22:50:42.967998+00:00 19994330.183999959379 29000000.028000000864 27870000.022000011057 3954108.971000016201 60444.951897679 2024-05-14T22:50:43.959501+00:00 19994330.182000041008 28999999.980999950320 27869999.958999991417 3954360.986999989022 60444.951909333 2024-05-14T22:50:44.966380+00:00 19994330.179999951273 28999999.996000051498 27869999.970999959856 3953084.930999993812 60444.951920809 2024-05-14T22:50:45.957884+00:00 19994330.175999999046 29000000.029999971390 27870000.019999980927 3950421.085000007879 60444.951932462 2024-05-14T22:50:46.964763+00:00 19994330.179000020027 28999999.988000039011 27870000.089000109583 3952999.881999998819 60444.951944122 2024-05-14T22:50:47.972138+00:00 19994330.180000010878 28999999.998999949545 27869999.939999941736 3954987.066000015009 60444.951955592 2024-05-14T22:50:48.963145+00:00 19994330.180999990553 29000000.004000071436 27869999.996000051498 3953063.035999984015 60444.951967251 2024-05-14T22:50:49.970521+00:00 19994330.176999989897 28999999.993000030518 27869999.998999949545 3956171.948000013828 60444.951978727 2024-05-14T22:50:50.962024+00:00 19994330.188000019640 29000000.003999948502 27870000.039000030607 3953133.944999992847 60444.951990381 2024-05-14T22:50:51.968903+00:00 19994330.181999981403 29000000.001000050455 27869999.990999940783 3953030.087000011932 60444.952001857 2024-05-14T22:50:52.960406+00:00 19994330.180999990553 28999999.993999961764 27870000.019999980927 3955488.965999991167 60444.952013510 2024-05-14T22:50:53.967285+00:00 19994330.182999968529 29000000.006999969482 27869999.990000009537 3954948.969999998808 60444.952024986 2024-05-14T22:50:54.958789+00:00 19994330.186000108719 28999999.999000001699 27869999.971999999136 3953181.889999986161 60444.952036640 2024-05-14T22:50:55.965668+00:00 19994330.174999948591 28999999.992999989539 27870000.014999989420 3951972.085999995004 60444.952048115 2024-05-14T22:50:56.957171+00:00 19994330.179999951273 29000000.012000009418 27869999.985000010580 3956963.066000015009 60444.952059775 2024-05-14T22:50:57.964546+00:00 19994330.179000020027 29000000.021999999881 27870000.007000088692 3956269.124000012875 60444.952071428 2024-05-14T22:50:58.971425+00:00 19994330.175999999046 28999999.988999988884 27869999.996999979019 3955347.780000001192 60444.952082904 2024-05-14T22:50:59.962928+00:00 19994330.175999999046 28999999.978999998420 27870000.003999948502 3957253.022999972105 60444.952094558 2024-05-14T22:51:00.969808+00:00 19994330.177999969572 29000000.018000010401 27869999.958999991417 3956192.063000022899 60444.952106033 2024-05-14T22:51:01.961311+00:00 19994330.177000049502 28999999.990000009537 27870000.009999990463 3951719.068999975920 60444.952117688 2024-05-14T22:51:02.968190+00:00 19994330.174000021070 29000000.002999961376 27870000.018000010401 3952040.014000027906 60444.952129163 2024-05-14T22:51:03.959693+00:00 19994330.180999990553 28999999.998000029474 27870000.052000049502 3952544.895999997854 60444.952140823 2024-05-14T22:51:04.967069+00:00 19994330.184000018984 28999999.998000029474 27869999.975000020117 3955033.072999984026 60444.952152293 2024-05-14T22:51:05.958076+00:00 19994330.184999939054 28999999.987999979407 27870000.004999998957 3956262.034999995958 60444.952163952 2024-05-14T22:51:06.965451+00:00 19994330.183000091463 29000000.014999989420 27870000.021000001580 3954229.876000016928 60444.952175422 2024-05-14T22:51:07.956458+00:00 19994330.180999990553 28999999.989000018686 27869999.940000001341 3955983.986000000965 60444.952187081 2024-05-14T22:51:08.963833+00:00 19994330.184999939054 29000000.009999990463 27870000.008999999613 3956729.042999982834 60444.952198735 2024-05-14T22:51:09.970713+00:00 19994330.187000039965 29000000.006999969482 27870000.017999991775 3958169.041999996174 60444.952210211 2024-05-14T22:51:10.962216+00:00 19994330.184999939054 28999999.985000010580 27869999.996999990195 3959077.890000015032 60444.952221864 2024-05-14T22:51:11.969095+00:00 19994330.180999990553 29000000.021999958903 27870000.008000019938 3955176.069000006188 60444.952233340 2024-05-14T22:51:12.960598+00:00 19994330.187000039965 28999999.987000111490 27870000.037999991328 3953774.005999981891 60444.952244994 2024-05-14T22:51:13.967477+00:00 19994330.177000049502 28999999.962999939919 27870000.006999999285 3951968.914000004996 60444.952256470 2024-05-14T22:51:14.958981+00:00 19994330.182999968529 29000000.004999998957 27869999.992000009865 3949770.080000013113 60444.952268129 2024-05-14T22:51:15.966356+00:00 19994330.179000020027 29000000.011999960989 27869999.866000000387 3950195.022000014782 60444.952279599 2024-05-14T22:51:16.957363+00:00 19994330.194999929518 28999999.993000030518 27870000.069000009447 3958099.037999988068 60444.952291253 2024-05-14T22:51:17.964242+00:00 19994330.188000079244 29000000.019000049680 27870000.059000018984 3957203.884000002872 60444.952302912 2024-05-14T22:51:18.971617+00:00 19994330.181999921799 28999999.990000009537 27869999.924999948591 3954921.996999979019 60444.952314388 2024-05-14T22:51:19.963121+00:00 19994330.188000079244 29000000.005999919027 27870000.043000038713 3953053.013000010978 60444.952326042 2024-05-14T22:51:20.970000+00:00 19994330.192000001669 29000000.004999998957 27869999.959999978542 3951470.009000002872 60444.952337517 2024-05-14T22:51:21.961503+00:00 19994330.190999999642 29000000.006000038236 27870000.072000030428 3954599.055999993812 60444.952349177 2024-05-14T22:51:22.968878+00:00 19994330.184000000358 28999999.962999939919 27869999.952999949455 3954738.996999979019 60444.952360647 2024-05-14T22:51:23.959885+00:00 19994330.190999999642 29000000.043000098318 27870000.011000040919 3957134.046000003815 60444.952372306 2024-05-14T22:51:24.967260+00:00 19994330.182999998331 28999999.985999941826 27869999.987999979407 3952794.034000039101 60444.952383776 2024-05-14T22:51:25.958268+00:00 19994330.192999999970 28999999.983999971300 27870000.000000000000 3953856.902999997139 60444.952395435 2024-05-14T22:51:26.965643+00:00 19994330.185999989510 29000000.014000058174 27870000.041000008583 3953783.984999955166 60444.952406906 2024-05-14T22:51:27.956650+00:00 19994330.184999998659 29000000.000000000000 27869999.960999969393 3952844.050000011921 60444.952418565 2024-05-14T22:51:28.964025+00:00 19994330.192000001669 29000000.006000038236 27870000.014000058174 3954607.963999987114 60444.952430219 2024-05-14T22:51:29.970904+00:00 19994330.184999998659 29000000.009999990463 27869999.962999939919 3952796.022000014782 60444.952441695 2024-05-14T22:51:30.962408+00:00 19994330.194999989122 28999999.996999979019 27870000.026000019163 3953668.984000027180 60444.952453354 2024-05-14T22:51:31.969783+00:00 19994330.190000001341 29000000.000000000000 27869999.991000059992 3956239.011999965180 60444.952464824 2024-05-14T22:51:32.960790+00:00 19994330.194000009447 28999999.999000009149 27869999.982999920845 3953213.001000047196 60444.952476483 2024-05-14T22:51:33.968165+00:00 19994330.191000010818 28999999.984000001103 27870000.039000030607 3955013.008999944199 60444.952487953 2024-05-14T22:51:34.959173+00:00 19994330.185999989510 29000000.008999999613 27869999.970999959856 3954579.936000049114 60444.952499613 2024-05-14T22:51:35.966548+00:00 19994330.194999989122 28999999.981999989599 27870000.011000040919 3954212.004999995232 60444.952511083 2024-05-14T22:51:36.957555+00:00 19994330.192000031471 29000000.000999990851 27869999.991999980062 3949951.076999961864 60444.952522742 2024-05-14T22:51:37.964930+00:00 19994330.196999970824 29000000.026000019163 27869999.996000051498 3957637.018000007141 60444.952534218 2024-05-14T22:51:38.956433+00:00 19994330.194000009447 28999999.982999980450 27870000.031000021845 3950310.092000008095 60444.952545871 2024-05-14T22:51:39.963312+00:00 19994330.190999981016 29000000.004000011832 27869999.997999910265 3952996.814999998081 60444.952557531 2024-05-14T22:51:40.970688+00:00 19994330.194999989122 29000000.000000000000 27869999.996000051498 3961001.053000032902 60444.952569007 2024-05-14T22:51:41.962191+00:00 19994330.200000051409 28999999.996999979019 27869999.998999949545 3954199.961999952793 60444.952580661 2024-05-14T22:51:42.969070+00:00 19994330.211999949068 28999999.998000029474 27870000.066000100225 3953182.973000050057 60444.952592136 2024-05-14T22:51:43.960573+00:00 19994330.200000051409 29000000.004000011832 27869999.949999928474 3958266.086999952793 60444.952603790 2024-05-14T22:51:44.967452+00:00 19994330.194000009447 28999999.995999988168 27869999.949999999255 3955455.899000049103 60444.952615266 2024-05-14T22:51:45.958955+00:00 19994330.185999989510 29000000.036000009626 27870000.054000001401 3956548.144999980927 60444.952626919 2024-05-14T22:51:46.965835+00:00 19994330.179000020027 28999999.973999980837 27869999.945999998599 3953961.995999991894 60444.952638395 2024-05-14T22:51:47.957338+00:00 19994330.185999989510 29000000.002000030130 27870000.040999989957 3952194.907999991905 60444.952650054 2024-05-14T22:51:48.964713+00:00 19994330.184999939054 28999999.990000009537 27870000.026000011712 3958029.087999999989 60444.952661525 2024-05-14T22:51:49.955720+00:00 19994330.187000039965 29000000.021999958903 27869999.944000009447 3957184.944999992847 60444.952673184 2024-05-14T22:51:50.963096+00:00 19994330.182000041008 28999999.967000011355 27869999.986999988556 3954791.069999992847 60444.952684843 2024-05-14T22:51:51.970470+00:00 19994330.189000010490 29000000.009999990463 27870000.035000000149 3953414.858000040054 60444.952696313 2024-05-14T22:51:52.961477+00:00 19994330.180999990553 29000000.009000059217 27870000.003000020981 3956017.075999975204 60444.952707973 2024-05-14T22:51:53.968853+00:00 19994330.187999960035 28999999.988999959081 27869999.985999971628 3957017.879999995232 60444.952719449 2024-05-14T22:51:54.960357+00:00 19994330.197999950498 29000000.011999960989 27869999.976000010967 3954949.105000019073 60444.952731102 2024-05-14T22:51:55.967236+00:00 19994330.193000078201 29000000.006999969482 27870000.038999971002 3951460.022000014782 60444.952742572 2024-05-14T22:51:56.958243+00:00 19994330.202999949455 28999999.989000078291 27869999.978000041097 3959852.042999982834 60444.952754232 2024-05-14T22:51:57.965618+00:00 19994330.205000039190 29000000.014999989420 27869999.992999970913 3956705.953999996185 60444.952765707 2024-05-14T22:51:58.957121+00:00 19994330.205999970436 28999999.983000040054 27870000.028000000864 3957733.028999983799 60444.952777361 2024-05-14T22:51:59.964000+00:00 19994330.210999969393 28999999.992999911308 27869999.967000011355 3956002.934000014793 60444.952789015 2024-05-14T22:52:00.970879+00:00 19994330.195000048727 29000000.004000071436 27869999.952000018209 3953903.971000016201 60444.952800490 2024-05-14T22:52:01.962382+00:00 19994330.204999919981 29000000.003999948502 27870000.046000000089 3952177.019999980927 60444.952812150 2024-05-14T22:52:02.969758+00:00 19994330.200000051409 28999999.991999980062 27870000.032000008970 3955684.994000018109 60444.952823620 2024-05-14T22:52:03.960765+00:00 19994330.207999940962 28999999.993000030518 27869999.975999951363 3954032.941999971867 60444.952835280 2024-05-14T22:52:04.968140+00:00 19994330.206000089645 29000000.008000019938 27870000.031000021845 3953495.133000016212 60444.952846755 2024-05-14T22:52:05.959643+00:00 19994330.202999949455 28999999.995999928564 27869999.978999968618 3952622.897000014782 60444.952858409 2024-05-14T22:52:06.966523+00:00 19994330.208999991417 29000000.022999998182 27870000.019999980927 3955230.066999971867 60444.952869885 2024-05-14T22:52:07.958026+00:00 19994330.195999979973 28999999.978000041097 27869999.969000101089 3952009.041999996174 60444.952881538 2024-05-14T22:52:08.964905+00:00 19994330.194000009447 29000000.017000000924 27870000.007999900728 3953261.000000000000 60444.952893014 2024-05-14T22:52:09.956408+00:00 19994330.189000010490 28999999.996000010520 27870000.022999998182 3954329.939000010025 60444.952904673 2024-05-14T22:52:10.963783+00:00 19994330.194000009447 28999999.989999990910 27869999.975000020117 3956273.922999978065 60444.952916327 2024-05-14T22:52:11.970662+00:00 19994330.195999979973 29000000.024999991059 27869999.998000029474 3953856.150000036228 60444.952927803 2024-05-14T22:52:12.962165+00:00 19994330.193000078201 28999999.980000019073 27870000.026000019163 3953155.918999969959 60444.952939456 2024-05-14T22:52:13.969045+00:00 19994330.194000009447 29000000.005999978632 27869999.960000038147 3953572.009999989998 60444.952950932 2024-05-14T22:52:14.960548+00:00 19994330.192000001669 29000000.004000011832 27870000.012999888510 3955082.967000008095 60444.952962586 2024-05-14T22:52:15.967427+00:00 19994330.179000001401 29000000.006999999285 27870000.011000040919 3958758.023000001907 60444.952974061 2024-05-14T22:52:16.958930+00:00 19994330.188999999315 28999999.993999991566 27869999.971999999136 3956085.938000022899 60444.952985721 2024-05-14T22:52:17.966305+00:00 19994330.188000008464 29000000.004000011832 27870000.019000049680 3954132.032000004780 60444.952997191 2024-05-14T22:52:18.957313+00:00 19994330.200999990106 28999999.986999988556 27870000.018999930471 3957642.948000013828 60444.953008851 2024-05-14T22:52:19.964688+00:00 19994330.187000010163 28999999.988000039011 27869999.981000069529 3957334.145999968052 60444.953020320 2024-05-14T22:52:20.955695+00:00 19994330.184999991208 28999999.989999949932 27869999.972999930382 3955015.925999999046 60444.953031980 2024-05-14T22:52:21.963071+00:00 19994330.186000019312 29000000.037000000477 27870000.018000010401 3952615.956000030041 60444.953043634 2024-05-14T22:52:22.969950+00:00 19994330.187999989837 28999999.979000028223 27870000.057999968529 3954952.148999989033 60444.953055109 2024-05-14T22:52:23.961453+00:00 19994330.182999998331 28999999.995000001043 27869999.991000000387 3952798.799000024796 60444.953066769 2024-05-14T22:52:24.968828+00:00 19994330.187999989837 28999999.997999969870 27869999.898000009358 3954752.998999952804 60444.953078245 2024-05-14T22:52:25.960331+00:00 19994330.193000018597 28999999.991000059992 27870000.044999990612 3962719.090000032913 60444.953089898 2024-05-14T22:52:26.967210+00:00 19994330.188999980688 29000000.014999989420 27870000.004000011832 3956089.008000016212 60444.953101368 2024-05-14T22:52:27.958218+00:00 19994330.194999989122 29000000.014999989420 27870000.015999998897 3953641.998999952804 60444.953113028 2024-05-14T22:52:28.965593+00:00 19994330.185999989510 28999999.981999989599 27870000.067000001669 3956516.004999995232 60444.953124504 2024-05-14T22:52:29.957096+00:00 19994330.183000031859 29000000.021999958903 27869999.923999991268 3963282.064000010025 60444.953136157 2024-05-14T22:52:30.963975+00:00 19994330.189000010490 28999999.970000028610 27870000.015999998897 3960902.016000031959 60444.953147633 2024-05-14T22:52:31.955479+00:00 19994330.186999980360 29000000.018000010401 27869999.993000000715 3959275.858999968041 60444.953159287 2024-05-14T22:52:32.962358+00:00 19994330.198000010103 29000000.009000059217 27870000.015999969095 3954492.106999992859 60444.953170940 2024-05-14T22:52:33.969237+00:00 19994330.193000018597 29000000.003999948502 27869999.970000028610 3957415.935000061989 60444.953182416 2024-05-14T22:52:34.960740+00:00 19994330.199999991804 28999999.985000010580 27870000.000999990851 3956228.021999955177 60444.953194070 2024-05-14T22:52:35.967619+00:00 19994330.191999968141 29000000.016999959946 27869999.985000010580 3954068.013000010978 60444.953205545 2024-05-14T22:52:36.959123+00:00 19994330.194999989122 28999999.973000049591 27870000.057999968529 3954201.888999938965 60444.953217205 2024-05-14T22:52:37.966498+00:00 19994330.195000048727 29000000.018999930471 27870000.006000038236 3959490.099000095855 60444.953228675 2024-05-14T22:52:38.957505+00:00 19994330.194999989122 29000000.022999998182 27869999.995000001043 3955428.000999927986 60444.953240334 2024-05-14T22:52:39.964880+00:00 19994330.201999958605 28999999.973000049591 27870000.000999990851 3953773.032000064850 60444.953251810 2024-05-14T22:52:40.956383+00:00 19994330.195999979973 28999999.991999980062 27869999.973999980837 3958694.893999934196 60444.953263463 2024-05-14T22:52:41.963262+00:00 19994330.197000030428 29000000.016000028700 27870000.057000041008 3956175.111999989022 60444.953275123 2024-05-14T22:52:42.970638+00:00 19994330.203999999911 28999999.983999971300 27869999.924000021070 3952686.970000029076 60444.953286593 2024-05-14T22:52:43.961645+00:00 19994330.200000051409 29000000.024999979883 27870000.074999928474 3953481.026999949943 60444.953298253 2024-05-14T22:52:44.969020+00:00 19994330.195999979973 29000000.000000000000 27869999.940999981016 3952389.990000010002 60444.953309722 2024-05-14T22:52:45.960027+00:00 19994330.187999960035 28999999.984000001103 27870000.035000089556 3951092.976000071038 60444.953321382 2024-05-14T22:52:46.967403+00:00 19994330.195999979973 28999999.973999999464 27869999.939999941736 3954487.970999956131 60444.953332858 2024-05-14T22:52:47.958905+00:00 19994330.189000010490 29000000.002000000328 27870000.029000040144 3954236.019999980927 60444.953344511 2024-05-14T22:52:48.965785+00:00 19994330.194000009447 29000000.007999990135 27870000.008999940008 3953016.958999990951 60444.953355987 2024-05-14T22:52:49.957288+00:00 19994330.197000030428 29000000.004999998957 27870000.004000071436 3956167.065999985207 60444.953367641 2024-05-14T22:52:50.964167+00:00 19994330.194000009447 28999999.997000008821 27869999.991999980062 3951102.958000063896 60444.953379111 2024-05-14T22:52:51.955175+00:00 19994330.192999958992 29000000.001000020653 27869999.998000029474 3954810.082999945153 60444.953390770 2024-05-14T22:52:52.962550+00:00 19994330.184000018984 29000000.009999990463 27869999.977999929339 3951868.963000059128 60444.953402424 2024-05-14T22:52:53.969429+00:00 19994330.192999958992 29000000.005000028759 27870000.032999988645 3953966.044000030030 60444.953413900 2024-05-14T22:52:54.960932+00:00 19994330.188000079244 29000000.007999960333 27870000.035000089556 3952861.852999926079 60444.953425559 2024-05-14T22:52:55.968306+00:00 19994330.187999960035 28999999.966000020504 27869999.867999911308 3956581.121999979019 60444.953437029 2024-05-14T22:52:56.959315+00:00 19994330.190000060946 29000000.001999970526 27870000.098000049591 3953604.056000113022 60444.953448689 2024-05-14T22:52:57.966690+00:00 19994330.183999899775 29000000.030000030994 27870000.008000019938 3952885.925999999046 60444.953460164 2024-05-14T22:52:58.958193+00:00 19994330.198000069708 28999999.986999988556 27869999.944000009447 3953902.012999891769 60444.953471818 2024-05-14T22:52:59.965072+00:00 19994330.197000030428 28999999.977999988943 27870000.034999970347 3945209.059000014793 60444.953483294 2024-05-14T22:53:00.956575+00:00 19994330.202999949455 29000000.004999998957 27869999.929999951273 3953263.910000085831 60444.953494953 2024-05-14T22:53:01.963952+00:00 19994330.200999978930 29000000.038000050932 27870000.107999999076 3954406.013999938965 60444.953506423 2024-05-14T22:53:02.954958+00:00 19994330.199000000954 28999999.981999929994 27869999.951000001281 3951539.082000017166 60444.953518082 2024-05-14T22:53:03.962332+00:00 19994330.210000038147 29000000.002000089735 27870000.067999999970 3949534.825999975204 60444.953529736 2024-05-14T22:53:04.969212+00:00 19994330.192999958992 28999999.984999898821 27869999.885999988765 3953405.096000074875 60444.953541212 2024-05-14T22:53:05.960715+00:00 19994330.192000031471 29000000.045000080019 27870000.024000018835 3949537.003999948967 60444.953552865 2024-05-14T22:53:06.967595+00:00 19994330.189000010490 28999999.972999930382 27870000.075999978930 3946690.080999969970 60444.953564341 2024-05-14T22:53:07.959098+00:00 19994330.189000010490 28999999.988000039011 27870000.008000019938 3956320.907000064850 60444.953576001 2024-05-14T22:53:08.966473+00:00 19994330.195000000298 29000000.014000058174 27869999.930000010878 3953987.969999908935 60444.953587471 2024-05-14T22:53:09.957480+00:00 19994330.192999999970 28999999.992999911308 27870000.026999980211 3954879.946000099182 60444.953599130 2024-05-14T22:53:10.964855+00:00 19994330.199999999255 29000000.003000020981 27869999.956999991089 3953210.014999986161 60444.953610600 2024-05-14T22:53:11.955862+00:00 19994330.197000000626 29000000.022000070661 27870000.035000029951 3951983.117999910843 60444.953622260 2024-05-14T22:53:12.963238+00:00 19994330.194000009447 28999999.973999980837 27869999.981000009924 3952917.957000017166 60444.953633735 2024-05-14T22:53:13.954741+00:00 19994330.196999978274 29000000.008000019938 27870000.023999989033 3955382.198000072967 60444.953645389 2024-05-14T22:53:14.961620+00:00 19994330.189000010490 28999999.996999979019 27869999.992999970913 3953138.866999983788 60444.953657049 2024-05-14T22:53:15.968995+00:00 19994330.194000009447 28999999.998999949545 27869999.966000020504 3955263.800999999046 60444.953668518 2024-05-14T22:53:16.960003+00:00 19994330.187000010163 29000000.003000020981 27870000.028999980539 3954694.108000040054 60444.953680178 2024-05-14T22:53:17.967378+00:00 19994330.190999981016 28999999.993999961764 27869999.983000040054 3957103.069999932777 60444.953691654 2024-05-14T22:53:18.958881+00:00 19994330.191000010818 28999999.989000078291 27869999.976000010967 3955920.919000030030 60444.953703308 2024-05-14T22:53:19.965760+00:00 19994330.190000001341 29000000.013000011444 27870000.039999961853 3959495.998999952804 60444.953714783 2024-05-14T22:53:20.957263+00:00 19994330.195000018924 29000000.000999931246 27869999.973999980837 3954274.004000068177 60444.953726437 2024-05-14T22:53:21.964142+00:00 19994330.186999980360 29000000.011000040919 27869999.979000091553 3949049.880999923218 60444.953737913 2024-05-14T22:53:22.955645+00:00 19994330.186999980360 28999999.964999999851 27870000.089999910444 3956754.155000091065 60444.953749572 2024-05-14T22:53:23.963021+00:00 19994330.188000019640 29000000.032000001520 27869999.961000081152 3954506.006999969017 60444.953761226 2024-05-14T22:53:24.969900+00:00 19994330.185999989510 28999999.981000009924 27869999.990999940783 3955380.924000024796 60444.953772701 2024-05-14T22:53:25.961403+00:00 19994330.194999989122 28999999.979999989271 27869999.996999979019 3951534.066999911796 60444.953784355 2024-05-14T22:53:26.968282+00:00 19994330.189000010490 29000000.025999989361 27870000.019000049680 3953819.019999980927 60444.953795831 2024-05-14T22:53:27.959785+00:00 19994330.185999989510 28999999.987000018358 27869999.950999978930 3953996.872000098228 60444.953807484 2024-05-14T22:53:28.966665+00:00 19994330.187000039965 29000000.012999981642 27870000.052000049502 3954011.066999911796 60444.953818960 2024-05-14T22:53:29.958167+00:00 19994330.186999980360 28999999.988000009209 27869999.937999960035 3951846.989000082016 60444.953830614 2024-05-14T22:53:30.965047+00:00 19994330.186999980360 28999999.993999991566 27869999.977000001818 3956767.041999936104 60444.953842090 2024-05-14T22:53:31.956550+00:00 19994330.194000009447 29000000.016000028700 27870000.118999961764 3952523.966000080109 60444.953853749 2024-05-14T22:53:32.963925+00:00 19994330.192000031471 28999999.990000009537 27869999.932000041008 3956471.037999988068 60444.953865219 2024-05-14T22:53:33.954933+00:00 19994330.190999981016 29000000.000999990851 27870000.021000031382 3955019.064000010025 60444.953876879 2024-05-14T22:53:34.962308+00:00 19994330.200000051409 28999999.995999988168 27869999.997999910265 3950857.882999897003 60444.953888532 2024-05-14T22:53:35.969187+00:00 19994330.194000009447 29000000.019999980927 27869999.984000090510 3957908.058000088204 60444.953900008 2024-05-14T22:53:36.960691+00:00 19994330.199000000954 29000000.008999999613 27870000.026000019163 3956745.962999939919 60444.953911668 2024-05-14T22:53:37.968065+00:00 19994330.194000009447 28999999.976000010967 27869999.989999890327 3952447.070000051986 60444.953923137 2024-05-14T22:53:38.959072+00:00 19994330.191999908537 29000000.009999990463 27870000.015000101179 3953728.891999959946 60444.953934797 2024-05-14T22:53:39.966448+00:00 19994330.185999989510 29000000.016000028700 27869999.977000001818 3953746.210000038147 60444.953946273 2024-05-14T22:53:40.957951+00:00 19994330.190000060946 28999999.995999928564 27870000.037000000477 3952713.955999969970 60444.953957926 2024-05-14T22:53:41.964830+00:00 19994330.194999929518 28999999.974000100046 27870000.033999990672 3954322.894999980927 60444.953969402 2024-05-14T22:53:42.956334+00:00 19994330.182000041008 29000000.007999900728 27869999.954999998212 3958174.062000035774 60444.953981056 2024-05-14T22:53:43.963213+00:00 19994330.190000060946 28999999.990000009537 27870000.050999999046 3951675.878999948967 60444.953992532 2024-05-14T22:53:44.954716+00:00 19994330.192999958992 29000000.020000100136 27869999.965000018477 3955433.106000065804 60444.954004185 2024-05-14T22:53:45.961595+00:00 19994330.184999939054 28999999.991999980062 27869999.988999988884 3954712.911999940872 60444.954015845 2024-05-14T22:53:46.968970+00:00 19994330.183000091463 28999999.988999959081 27869999.995999988168 3954562.037000060081 60444.954027320 2024-05-14T22:53:47.960473+00:00 19994330.184999939054 29000000.014000058174 27870000.004999998957 3955958.001999973785 60444.954038974 2024-05-14T22:53:48.967353+00:00 19994330.192000031471 29000000.000000000000 27869999.979000028223 3948504.031000018120 60444.954050450 2024-05-14T22:53:49.958855+00:00 19994330.184000018984 28999999.989999890327 27869999.986999988556 3952977.898999928962 60444.954062103 2024-05-14T22:53:50.965735+00:00 19994330.199999928474 28999999.999000068754 27870000.033999979496 3955915.101999998093 60444.954073579 2024-05-14T22:53:51.957239+00:00 19994330.190999981016 29000000.000000000000 27869999.977999988943 3954527.035000085831 60444.954085233 2024-05-14T22:53:52.964117+00:00 19994330.188000079244 29000000.008000019938 27869999.989000018686 3952605.870000004768 60444.954096708 2024-05-14T22:53:53.955621+00:00 19994330.179000020027 29000000.009999990463 27870000.042999979109 3952770.062999964226 60444.954108362 2024-05-14T22:53:54.962500+00:00 19994330.178999900818 28999999.993999961764 27869999.991000000387 3954591.031000018120 60444.954119838 2024-05-14T22:53:55.954003+00:00 19994330.189000010490 29000000.000000000000 27870000.020000040531 3950367.965999960899 60444.954131491 2024-05-14T22:53:56.960882+00:00 19994330.187000039965 29000000.001999970526 27869999.958000000566 3951531.045000075828 60444.954143151 2024-05-14T22:53:57.968257+00:00 19994330.195000048727 28999999.974000100046 27869999.981999989599 3948653.946999907028 60444.954154621 2024-05-14T22:53:58.959265+00:00 19994330.187999960035 29000000.016999959946 27870000.012000020593 3950066.994000076782 60444.954166281 2024-05-14T22:53:59.966640+00:00 19994330.192999958992 28999999.973999999464 27869999.998999949545 3952998.983999968041 60444.954177750 2024-05-14T22:54:00.957646+00:00 19994330.195999979973 29000000.010999999940 27870000.011999960989 3956810.105999947060 60444.954189410 2024-05-14T22:54:01.965022+00:00 19994330.197999998927 29000000.013000000268 27869999.979000091553 3951997.942000031006 60444.954200886 2024-05-14T22:54:02.956525+00:00 19994330.195999998599 29000000.019000008702 27870000.028000000864 3952570.972000002861 60444.954212539 2024-05-14T22:54:03.963405+00:00 19994330.199000000954 28999999.991999980062 27869999.997999910265 3948538.129000068177 60444.954224015 2024-05-14T22:54:04.954908+00:00 19994330.203999999911 29000000.003000020981 27869999.998000029474 3953318.818999886978 60444.954235669 2024-05-14T22:54:05.961787+00:00 19994330.196000009775 28999999.996999979019 27869999.976000070572 3958559.054000020027 60444.954247328 2024-05-14T22:54:06.969163+00:00 19994330.204999998212 28999999.996000021696 27869999.991999980062 3953368.022000073921 60444.954258798 2024-05-14T22:54:07.960169+00:00 19994330.203999981284 28999999.995000001043 27870000.033999919891 3957797.953999996185 60444.954270458 2024-05-14T22:54:08.967544+00:00 19994330.204000029713 29000000.006999969482 27870000.025000099093 3954830.128999948967 60444.954281934 2024-05-14T22:54:09.959048+00:00 19994330.199999991804 29000000.014999989420 27869999.975999951363 3954570.906000018120 60444.954293587 2024-05-14T22:54:10.965927+00:00 19994330.201000008732 28999999.958000000566 27869999.945999979973 3947457.052999972831 60444.954305063 2024-05-14T22:54:11.957430+00:00 19994330.201000008732 29000000.022999998182 27870000.022000070661 3954670.953000069130 60444.954316717 2024-05-14T22:54:12.964309+00:00 19994330.200999978930 29000000.010000050068 27869999.987999919802 3956064.990999937057 60444.954328192 2024-05-14T22:54:13.955813+00:00 19994330.197000030428 28999999.998999949545 27870000.082000020891 3956888.057999968994 60444.954339852 2024-05-14T22:54:14.963188+00:00 19994330.195999979973 29000000.008000019938 27869999.983999971300 3956555.892000079155 60444.954351322 2024-05-14T22:54:15.954195+00:00 19994330.197000030428 28999999.994000021368 27870000.028000000864 3951719.085999966133 60444.954362981 2024-05-14T22:54:16.961569+00:00 19994330.201999958605 28999999.987999979407 27869999.993000030518 3953198.019000052940 60444.954374635 2024-05-14T22:54:17.968449+00:00 19994330.194999989122 28999999.978000041097 27869999.950999978930 3953660.992999910843 60444.954386110 2024-05-14T22:54:18.959952+00:00 19994330.199000000954 29000000.041000008583 27870000.008000001311 3952692.929000020027 60444.954397770 2024-05-14T22:54:19.967328+00:00 19994330.199000000954 28999999.962000008672 27869999.942000001669 3953304.978000044823 60444.954409240 2024-05-14T22:54:20.958335+00:00 19994330.200000051409 29000000.031999949366 27870000.039999999106 3956049.031000018120 60444.954420900 2024-05-14T22:54:21.965710+00:00 19994330.201999958605 28999999.973000049591 27870000.039000000805 3955265.061999917030 60444.954432369 2024-05-14T22:54:22.956717+00:00 19994330.199000000954 29000000.012999888510 27870000.011000011116 3958040.932000041008 60444.954444029 2024-05-14T22:54:23.964093+00:00 19994330.194999989122 29000000.024000048637 27869999.936999980360 3960513.016999959946 60444.954455499 2024-05-14T22:54:24.955100+00:00 19994330.205000039190 28999999.970000028610 27869999.967000011355 3956463.027999997139 60444.954467158 2024-05-14T22:54:25.962475+00:00 19994330.195999979973 28999999.995999928564 27870000.071000009775 3949200.011000037193 60444.954478628 2024-05-14T22:54:26.953482+00:00 19994330.203999999911 29000000.031000021845 27869999.953999999911 3957517.024999976158 60444.954490288 2024-05-14T22:54:27.960857+00:00 19994330.200000051409 28999999.978999968618 27870000.024999979883 3955779.976000071038 60444.954501947 2024-05-14T22:54:28.968233+00:00 19994330.197999950498 29000000.007000088692 27870000.055000010878 3951642.014999986161 60444.954513417 2024-05-14T22:54:29.959240+00:00 19994330.195000048727 28999999.975000020117 27869999.944000009447 3957985.976999998093 60444.954525077 2024-05-14T22:54:30.966615+00:00 19994330.195999979973 29000000.021999958903 27869999.934999998659 3951892.019999980927 60444.954536546 2024-05-14T22:54:31.957622+00:00 19994330.190999981016 29000000.014999989420 27870000.092999991030 3950557.962000011932 60444.954548206 2024-05-14T22:54:32.964997+00:00 19994330.192000031471 28999999.970000028610 27869999.977999988943 3956604.005999923218 60444.954559682 2024-05-14T22:54:33.956500+00:00 19994330.191999908537 29000000.028999920934 27869999.969000041485 3950728.031000018120 60444.954571336 2024-05-14T22:54:34.963380+00:00 19994330.195999979973 28999999.981999989599 27870000.047999981791 3952659.940999985207 60444.954582811 2024-05-14T22:54:35.954883+00:00 19994330.194000009447 29000000.010000109673 27870000.030000030994 3954799.917000054847 60444.954594465 2024-05-14T22:54:36.961762+00:00 19994330.202000018209 28999999.988000001758 27869999.909999970347 3956686.060999989975 60444.954605941 2024-05-14T22:54:37.953265+00:00 19994330.187000039965 29000000.010000009090 27870000.035000029951 3952026.952000021935 60444.954617594 2024-05-14T22:54:38.960144+00:00 19994330.184999939054 28999999.989999990910 27869999.980999950320 3955024.072999954224 60444.954629254 2024-05-14T22:54:39.967520+00:00 19994330.187000039965 29000000.016999989748 27870000.018000010401 3950937.061000000220 60444.954640724 2024-05-14T22:54:40.958526+00:00 19994330.190000060946 28999999.978000018746 27870000.050999999046 3957701.912000000011 60444.954652383 2024-05-14T22:54:41.965902+00:00 19994330.199999928474 29000000.000000000000 27869999.963000059128 3953635.015000001062 60444.954663859 2024-05-14T22:54:42.957405+00:00 19994330.193000078201 29000000.013999998569 27869999.962000008672 3954155.044000000227 60444.954675512 2024-05-14T22:54:43.964285+00:00 19994330.199999928474 28999999.976000010967 27870000.059999939054 3958053.990000002086 60444.954686988 2024-05-14T22:54:44.955787+00:00 19994330.194000009447 29000000.017999980599 27869999.978999968618 3956932.073999997228 60444.954698648 2024-05-14T22:54:45.963163+00:00 19994330.192000031471 28999999.995000001043 27870000.055999990553 3955594.978000000119 60444.954710118 2024-05-14T22:54:46.954170+00:00 19994330.197000030428 29000000.008000019938 27869999.905000090599 3952606.978000000119 60444.954721771 2024-05-14T22:54:47.961049+00:00 19994330.189999941736 29000000.013000011444 27870000.043999910355 3948446.904999997001 60444.954733431 2024-05-14T22:54:48.968424+00:00 19994330.203999999911 28999999.981999989599 27869999.961000081152 3951992.113000005018 60444.954744907 2024-05-14T22:54:49.959928+00:00 19994330.195000048727 29000000.005999978632 27869999.985000010580 3951625.077000000048 60444.954756560 2024-05-14T22:54:50.966807+00:00 19994330.194999929518 28999999.995000001043 27870000.020999908447 3949848.924999997020 60444.954768036 2024-05-14T22:54:51.958310+00:00 19994330.203999999911 29000000.008000019938 27870000.060000058264 3951057.086999997031 60444.954779690 2024-05-14T22:54:52.965189+00:00 19994330.195000048727 28999999.993999961764 27869999.937999960035 3957188.877000004053 60444.954791165 2024-05-14T22:54:53.956693+00:00 19994330.200999978930 29000000.008999999613 27870000.006000038236 3952146.030000001192 60444.954802819 2024-05-14T22:54:54.963571+00:00 19994330.200999978930 29000000.001999970526 27869999.993999961764 3956861.993999994826 60444.954814295 2024-05-14T22:54:55.955075+00:00 19994330.197999998927 28999999.971999999136 27869999.950000051409 3953496.025000005960 60444.954825955 2024-05-14T22:54:56.962450+00:00 19994330.199000000954 29000000.016000028700 27870000.062999960035 3955386.862999991048 60444.954837424 2024-05-14T22:54:57.953457+00:00 19994330.199000008404 28999999.983999971300 27870000.010000001639 3947605.129000008106 60444.954849084 2024-05-14T22:54:58.960832+00:00 19994330.202999990433 29000000.022999998182 27869999.978999998420 3955466.962999999989 60444.954860738 2024-05-14T22:54:59.967712+00:00 19994330.197000000626 29000000.013000011444 27870000.039000000805 3957367.947999998927 60444.954872213 2024-05-14T22:55:00.959215+00:00 19994330.197999998927 28999999.981999989599 27869999.984000001103 3951328.055999993812 60444.954883867 2024-05-14T22:55:01.966094+00:00 19994330.203999999911 28999999.989000078291 27869999.913999989629 3957553.065000012983 60444.954895343 2024-05-14T22:55:02.957597+00:00 19994330.198000010103 29000000.019999980927 27870000.048999991268 3952541.941000000108 60444.954907002 2024-05-14T22:55:03.964973+00:00 19994330.199999991804 28999999.998999949545 27870000.011000011116 3957344.883999987971 60444.954918472 2024-05-14T22:55:04.955979+00:00 19994330.196000009775 29000000.001000050455 27870000.034000009298 3951627.045000001788 60444.954930131 2024-05-14T22:55:05.963355+00:00 19994330.190999981016 29000000.005999919027 27869999.967999991030 3953862.003000006080 60444.954941601 2024-05-14T22:55:06.954362+00:00 19994330.197000030428 28999999.970000028610 27869999.996000021696 3948175.997999995947 60444.954953261 2024-05-14T22:55:07.961737+00:00 19994330.199999991804 29000000.036000009626 27870000.056999981403 3954420.013999999035 60444.954964731 2024-05-14T22:55:08.952747+00:00 19994330.199000000954 29000000.003999948502 27869999.952000018209 3952299.993000001181 60444.954976390 2024-05-14T22:55:09.960120+00:00 19994330.195999979973 28999999.976000070572 27870000.023999989033 3951857.055000007153 60444.954988050 2024-05-14T22:55:10.967495+00:00 19994330.202000018209 29000000.014999989420 27869999.981000009924 3953399.063999996055 60444.954999520 2024-05-14T22:55:11.958502+00:00 19994330.203999999911 28999999.993000030518 27870000.024999979883 3953696.890000001062 60444.955011179 2024-05-14T22:55:12.965877+00:00 19994330.197000030428 28999999.983999971300 27870000.000999990851 3952939.019999995828 60444.955022649 2024-05-14T22:55:13.956884+00:00 19994330.201999958605 28999999.989000000060 27869999.979000028223 3956709.997000008821 60444.955034309 2024-05-14T22:55:14.964259+00:00 19994330.199000000954 29000000.017999991775 27870000.018000010401 3955385.055000007153 60444.955045784 2024-05-14T22:55:15.955763+00:00 19994330.204999979585 29000000.000000000000 27869999.990000009537 3947968.000000000000 60444.955057438 2024-05-14T22:55:16.962642+00:00 19994330.207000020891 28999999.994000021368 27870000.034999970347 3954274.895999997854 60444.955068914 2024-05-14T22:55:17.954145+00:00 19994330.201000031084 28999999.996999979019 27869999.991999980062 3956290.086999983061 60444.955080573 2024-05-14T22:55:18.961521+00:00 19994330.206999961287 29000000.001000020653 27869999.955000039190 3950181.976999998093 60444.955092043 2024-05-14T22:55:19.952527+00:00 19994330.196000039577 29000000.003999978304 27870000.010999921709 3952843.972000002861 60444.955103703 2024-05-14T22:55:20.959902+00:00 19994330.199999991804 29000000.012000020593 27870000.060000058264 3955768.994000018109 60444.955115356 2024-05-14T22:55:21.966782+00:00 19994330.203999999911 28999999.995999958366 27869999.916999939829 3956562.097999989986 60444.955126832 2024-05-14T22:55:22.958285+00:00 19994330.194000009447 28999999.991000059992 27870000.014000058174 3955509.937000005972 60444.955138486 2024-05-14T22:55:23.965164+00:00 19994330.199999928474 28999999.985999941826 27869999.975999951363 3952105.991999983788 60444.955149962 2024-05-14T22:55:24.956667+00:00 19994330.196000099182 29000000.015000049025 27870000.050000071526 3950475.003000020981 60444.955161615 2024-05-14T22:55:25.963547+00:00 19994330.194999929518 29000000.001999970526 27870000.016999959946 3954220.031999974977 60444.955173091 2024-05-14T22:55:26.955050+00:00 19994330.202000018209 29000000.007000029087 27869999.973000049591 3956781.034999995958 60444.955184750 2024-05-14T22:55:27.962425+00:00 19994330.202999949455 29000000.023999989033 27870000.009999990463 3951916.927000015974 60444.955196220 2024-05-14T22:55:28.953432+00:00 19994330.202000018209 28999999.974999960512 27869999.967999938875 3954414.983000009786 60444.955207880 2024-05-14T22:55:29.960808+00:00 19994330.195999979973 29000000.006000038236 27869999.979000091553 3954039.987999976147 60444.955219533 2024-05-14T22:55:30.967687+00:00 19994330.202000018209 29000000.012000020593 27870000.019999980927 3948391.021000028122 60444.955231009 2024-05-14T22:55:31.959190+00:00 19994330.195999979973 28999999.973999980837 27869999.998999949545 3952838.026999980211 60444.955242663 2024-05-14T22:55:32.966070+00:00 19994330.203000068665 28999999.990000009537 27870000.011000040919 3953954.057999997865 60444.955254138 2024-05-14T22:55:33.957572+00:00 19994330.215000029653 29000000.032999988645 27870000.014999989420 3955127.979000002146 60444.955265798 2024-05-14T22:55:34.964947+00:00 19994330.208999991417 28999999.968999978155 27870000.008000019938 3948615.872999995947 60444.955277268 2024-05-14T22:55:35.955954+00:00 19994330.215999960899 29000000.026000019163 27869999.954999998212 3953558.063000022899 60444.955288928 2024-05-14T22:55:36.963330+00:00 19994330.210999969393 28999999.985000010580 27870000.004999998957 3952098.972999989986 60444.955300397 2024-05-14T22:55:37.954337+00:00 19994330.205000039190 29000000.011999960989 27870000.022999998182 3954179.974999994040 60444.955312057 2024-05-14T22:55:38.961712+00:00 19994330.200999978930 28999999.983999971300 27869999.991000000387 3956286.032000004780 60444.955323527 2024-05-14T22:55:39.952719+00:00 19994330.195000048727 29000000.009999990463 27869999.985000010580 3954508.981999992859 60444.955335186 2024-05-14T22:55:40.960095+00:00 19994330.199000000954 28999999.981999989599 27870000.012999981642 3953406.032000004780 60444.955346846 2024-05-14T22:55:41.967470+00:00 19994330.212000008672 29000000.014000058174 27870000.060999989510 3952395.995000004768 60444.955358316 2024-05-14T22:55:42.958477+00:00 19994330.202999949455 28999999.981999989599 27869999.902000010014 3953021.019999980927 60444.955369975 2024-05-14T22:55:43.965852+00:00 19994330.205999970436 29000000.031000021845 27870000.027000010014 3950240.999000012875 60444.955381445 2024-05-14T22:55:44.956859+00:00 19994330.207000020891 28999999.968999978155 27869999.964999999851 3953073.027999997139 60444.955393105 2024-05-14T22:55:45.964234+00:00 19994330.202000018209 29000000.008000019938 27870000.098999980837 3956076.956999986898 60444.955404581 2024-05-14T22:55:46.955738+00:00 19994330.205000039190 29000000.013000011444 27869999.949999991804 3951215.013999999035 60444.955416234 2024-05-14T22:55:47.962617+00:00 19994330.199999928474 28999999.993999961764 27870000.030000030994 3955705.013999999035 60444.955427710 2024-05-14T22:55:48.954120+00:00 19994330.213000059128 28999999.996999979019 27869999.950999978930 3953936.978000044823 60444.955439364 2024-05-14T22:55:49.960999+00:00 19994330.208999998868 28999999.995000001043 27870000.078999999911 3953977.028999983799 60444.955450839 2024-05-14T22:55:50.952503+00:00 19994330.206000000238 29000000.015999998897 27869999.986000001431 3951514.957000017166 60444.955462493 2024-05-14T22:55:51.959382+00:00 19994330.212000001222 28999999.993999999017 27869999.959000051022 3951047.917999982834 60444.955474152 2024-05-14T22:55:52.966759+00:00 19994330.199999999255 29000000.025000009686 27870000.010999981314 3955325.167999982834 60444.955485622 2024-05-14T22:55:53.957764+00:00 19994330.192999988794 28999999.967999991030 27870000.032999988645 3954391.970000029076 60444.955497282 2024-05-14T22:55:54.965139+00:00 19994330.198000010103 28999999.999000009149 27869999.983999971300 3948608.966999948025 60444.955508752 2024-05-14T22:55:55.956147+00:00 19994330.199999991804 29000000.023999989033 27869999.976000070572 3955514.918000041973 60444.955520411 2024-05-14T22:55:56.963522+00:00 19994330.210000008345 29000000.002000000328 27869999.980000019073 3952428.171999990940 60444.955531881 2024-05-14T22:55:57.954529+00:00 19994330.199999991804 28999999.967999991030 27869999.981999989599 3950989.888000010978 60444.955543540 2024-05-14T22:55:58.961904+00:00 19994330.200000021607 29000000.003999978304 27870000.023999929428 3953208.819999992847 60444.955555016 2024-05-14T22:55:59.953408+00:00 19994330.201999988407 29000000.020000040531 27869999.996999979019 3956686.251999973785 60444.955566670 2024-05-14T22:56:00.960287+00:00 19994330.197000000626 28999999.970999959856 27869999.966000080109 3952084.920000017155 60444.955578330 2024-05-14T22:56:01.967662+00:00 19994330.206999991089 29000000.022999998182 27870000.070999979973 3950891.037999988068 60444.955589799 2024-05-14T22:56:02.958669+00:00 19994330.203000009060 29000000.006000038236 27869999.985999941826 3953948.039000033867 60444.955601459 2024-05-14T22:56:03.966044+00:00 19994330.198000010103 28999999.996999979019 27870000.036000009626 3952014.003999948967 60444.955612929 2024-05-14T22:56:04.957051+00:00 19994330.204999979585 28999999.995000001043 27869999.950999978930 3957294.909000039101 60444.955624588 2024-05-14T22:56:05.964427+00:00 19994330.194999989122 28999999.977000001818 27869999.987000111490 3951459.995999991894 60444.955636064 2024-05-14T22:56:06.955930+00:00 19994330.192000031471 29000000.037999991328 27870000.056999921799 3953028.052999972831 60444.955647718 2024-05-14T22:56:07.962809+00:00 19994330.203000009060 28999999.964999970049 27869999.953000068665 3950783.953000009060 60444.955659193 2024-05-14T22:56:08.954312+00:00 19994330.204999979585 29000000.032000061125 27870000.014999989420 3955862.957000017166 60444.955670853 2024-05-14T22:56:09.961686+00:00 19994330.200999978930 28999999.995999928564 27869999.986999988556 3956128.116999983788 60444.955682323 2024-05-14T22:56:10.952695+00:00 19994330.203999999911 29000000.004999998957 27870000.033999919891 3950816.976999998093 60444.955693983 2024-05-14T22:56:11.960070+00:00 19994330.211000028998 28999999.964000109583 27869999.971999999136 3954309.039000033867 60444.955705636 2024-05-14T22:56:12.966949+00:00 19994330.204999979585 29000000.022999998182 27870000.040000081062 3956411.923999965191 60444.955717112 2024-05-14T22:56:13.958452+00:00 19994330.204999979585 28999999.974999900907 27869999.982999920845 3950950.994000018109 60444.955728771 2024-05-14T22:56:14.965827+00:00 19994330.206000030041 29000000.016000028700 27869999.940000008792 3952010.013000010978 60444.955740241 2024-05-14T22:56:15.956834+00:00 19994330.212000008672 29000000.026000019163 27870000.011999990791 3952088.039999961853 60444.955751901 2024-05-14T22:56:16.964210+00:00 19994330.203999999911 28999999.958999991417 27870000.000000000000 3954378.938000022899 60444.955763371 2024-05-14T22:56:17.955217+00:00 19994330.207999940962 29000000.006999969482 27870000.041999999434 3955615.078000009060 60444.955775030 2024-05-14T22:56:18.962591+00:00 19994330.203999999911 29000000.014000058174 27870000.025000009686 3953094.930999993812 60444.955786506 2024-05-14T22:56:19.954095+00:00 19994330.203999999911 29000000.003000020981 27869999.962999999523 3954856.093999981880 60444.955798159 2024-05-14T22:56:20.960975+00:00 19994330.201000090688 29000000.003999948502 27870000.022000011057 3953830.023000001907 60444.955809630 2024-05-14T22:56:21.951982+00:00 19994330.204999919981 29000000.001000050455 27869999.947000000626 3948212.907000004780 60444.955821289 2024-05-14T22:56:22.959357+00:00 19994330.208000060171 28999999.986999988556 27870000.046999990940 3950935.030000030994 60444.955832948 2024-05-14T22:56:23.966732+00:00 19994330.215999960899 29000000.004999998957 27869999.979999989271 3956048.058999956120 60444.955844418 2024-05-14T22:56:24.957739+00:00 19994330.208999991417 28999999.997999910265 27870000.039000030607 3953389.902999997139 60444.955856078 2024-05-14T22:56:25.965114+00:00 19994330.215999960899 29000000.001000050455 27869999.949000000954 3957886.941000043880 60444.955867554 2024-05-14T22:56:26.956617+00:00 19994330.210000038147 28999999.993999961764 27869999.995999988168 3953673.113999962807 60444.955879207 2024-05-14T22:56:27.963497+00:00 19994330.215999960899 29000000.024999998510 27870000.007999960333 3952575.919000030030 60444.955890683 2024-05-14T22:56:28.955000+00:00 19994330.206000089645 28999999.989000011235 27870000.016000028700 3950300.042999982834 60444.955902342 2024-05-14T22:56:29.962375+00:00 19994330.204999919981 28999999.984999999404 27870000.020999971777 3952777.886000037193 60444.955913812 2024-05-14T22:56:30.953382+00:00 19994330.208999991417 28999999.999999988824 27869999.979000028223 3955902.073999940883 60444.955925472 2024-05-14T22:56:31.960758+00:00 19994330.207000020891 28999999.980000019073 27870000.055999990553 3952136.028000057209 60444.955936942 2024-05-14T22:56:32.951765+00:00 19994330.211000081152 29000000.043999999762 27869999.929999951273 3955846.005999981891 60444.955948601 2024-05-14T22:56:33.959139+00:00 19994330.206999901682 28999999.993999991566 27870000.044000029564 3952761.921000003815 60444.955960255 2024-05-14T22:56:34.966019+00:00 19994330.213000059128 28999999.969999998808 27869999.955999970436 3953152.108999968041 60444.955971730 2024-05-14T22:56:35.957522+00:00 19994330.215999960899 29000000.033999979496 27870000.008000019938 3952098.950000048149 60444.955983390 2024-05-14T22:56:36.964898+00:00 19994330.208000060171 28999999.973000049591 27869999.953000068665 3956157.058999956120 60444.955994860 2024-05-14T22:56:37.955905+00:00 19994330.200999978930 29000000.032999988645 27870000.028000000864 3952652.009000002872 60444.956006519 2024-05-14T22:56:38.963280+00:00 19994330.195999979973 28999999.955999970436 27869999.998999949545 3960273.943000019062 60444.956017990 2024-05-14T22:56:39.954287+00:00 19994330.199000000954 29000000.042999979109 27870000.080999970436 3952033.032999991905 60444.956029649 2024-05-14T22:56:40.961663+00:00 19994330.203999999911 28999999.979000028223 27869999.894000049680 3951932.022000014782 60444.956041125 2024-05-14T22:56:41.953165+00:00 19994330.195999979973 29000000.004999998957 27869999.996000051498 3952426.983999968041 60444.956052778 2024-05-14T22:56:42.960045+00:00 19994330.204999998212 28999999.989000018686 27870000.079999919981 3953387.023999989033 60444.956064254 2024-05-14T22:56:43.951548+00:00 19994330.201000001281 29000000.026999950409 27870000.009000059217 3951495.936000049114 60444.956075908 2024-05-14T22:56:44.958427+00:00 19994330.199999999255 28999999.981000069529 27869999.927999969572 3954309.953999996185 60444.956087567 2024-05-14T22:56:45.965802+00:00 19994330.203999999911 29000000.001999970526 27870000.042999979109 3953025.055999993812 60444.956099043 2024-05-14T22:56:46.957306+00:00 19994330.204999998212 28999999.998000029474 27869999.977000001818 3953553.020999968052 60444.956110696 2024-05-14T22:56:47.964185+00:00 19994330.197000011802 29000000.003000020981 27870000.034000039101 3951113.025000036228 60444.956122172 2024-05-14T22:56:48.955688+00:00 19994330.203999999911 28999999.996999979019 27869999.969999909401 3955663.889999986161 60444.956133826 2024-05-14T22:56:49.962567+00:00 19994330.212999999523 29000000.008999940008 27869999.981999989599 3956885.138000010978 60444.956145301 2024-05-14T22:56:50.954070+00:00 19994330.206000000238 28999999.998000029474 27870000.028000120074 3949534.907999991905 60444.956156956 2024-05-14T22:56:51.960950+00:00 19994330.214999999851 29000000.004999998957 27870000.025999899954 3951998.108999968041 60444.956168431 2024-05-14T22:56:52.952453+00:00 19994330.197999980301 28999999.983000040054 27870000.008999999613 3950550.008000016212 60444.956180085 2024-05-14T22:56:53.959331+00:00 19994330.203999999911 29000000.028000000864 27870000.010999999940 3955893.965000032913 60444.956191744 2024-05-14T22:56:54.966707+00:00 19994330.203000009060 28999999.988999959081 27869999.930999990553 3950155.943999946117 60444.956203214 2024-05-14T22:56:55.957714+00:00 19994330.194999989122 28999999.991000059992 27870000.002000000328 3950989.016000031959 60444.956214874 2024-05-14T22:56:56.965089+00:00 19994330.197000030428 29000000.002999901772 27870000.030999988317 3954239.917999982834 60444.956226344 2024-05-14T22:56:57.956097+00:00 19994330.196999970824 28999999.997000098228 27870000.008000019938 3952789.026000022888 60444.956238003 2024-05-14T22:56:58.963472+00:00 19994330.201000031084 29000000.013999938965 27869999.993000000715 3957393.008000016212 60444.956249479 2024-05-14T22:56:59.954975+00:00 19994330.204999979585 28999999.983999971300 27870000.028000000864 3955445.062000035774 60444.956261133 2024-05-14T22:57:00.961854+00:00 19994330.204999979585 28999999.988000039011 27869999.880999978632 3953719.943999886978 60444.956272608 2024-05-14T22:57:01.953357+00:00 19994330.203999999911 29000000.011999960989 27870000.087000038475 3950669.062000035774 60444.956284268 2024-05-14T22:57:02.960733+00:00 19994330.201000031084 29000000.016000028700 27870000.002999961376 3952612.981000065804 60444.956295738 2024-05-14T22:57:03.951740+00:00 19994330.198000010103 28999999.978000041097 27869999.980000019073 3950379.962999939919 60444.956307397 2024-05-14T22:57:04.959114+00:00 19994330.201999958605 29000000.004000000656 27869999.981999989599 3952182.983000040054 60444.956319051 2024-05-14T22:57:05.965994+00:00 19994330.199000000954 29000000.008999999613 27869999.999000009149 3956546.952999948990 60444.956330527 2024-05-14T22:57:06.957498+00:00 19994330.207000020891 29000000.017000000924 27870000.018000010401 3953369.996000051033 60444.956342180 2024-05-14T22:57:07.964377+00:00 19994330.207000020891 28999999.982999999076 27870000.004999998957 3958388.026999949943 60444.956353656 2024-05-14T22:57:08.955880+00:00 19994330.200999919325 29000000.013999998569 27870000.018999990076 3953496.080999969970 60444.956365315 2024-05-14T22:57:09.963255+00:00 19994330.207000020891 28999999.992000009865 27870000.004999998957 3954907.991000055801 60444.956376785 2024-05-14T22:57:10.954262+00:00 19994330.202000018209 28999999.991000000387 27870000.004000011832 3956040.934999942780 60444.956388445 2024-05-14T22:57:11.961637+00:00 19994330.208000060171 28999999.984000001103 27869999.945999979973 3951423.142000079155 60444.956399915 2024-05-14T22:57:12.952644+00:00 19994330.201999899000 29000000.005999978632 27870000.019999980927 3952095.879999995232 60444.956411574 2024-05-14T22:57:13.960020+00:00 19994330.203000068665 29000000.013999998569 27870000.013000011444 3952043.115999937057 60444.956423044 2024-05-14T22:57:14.951027+00:00 19994330.213999990374 28999999.997000038624 27869999.960999969393 3956723.808000088204 60444.956434704 2024-05-14T22:57:15.958402+00:00 19994330.200999978930 28999999.975999951363 27870000.071000099182 3956911.131999969017 60444.956446358 2024-05-14T22:57:16.965281+00:00 19994330.210999969393 28999999.996000051498 27870000.000999931246 3955586.942999958992 60444.956457833 2024-05-14T22:57:17.956785+00:00 19994330.205000039190 29000000.037999991328 27869999.995000001043 3955444.070999979973 60444.956469493 2024-05-14T22:57:18.964160+00:00 19994330.200000051409 28999999.996999979019 27869999.983000040054 3952039.907999991905 60444.956480963 2024-05-14T22:57:19.955167+00:00 19994330.212000008672 29000000.004000011832 27869999.932999968529 3958181.108000040054 60444.956492622 2024-05-14T22:57:20.962542+00:00 19994330.199999928474 28999999.986999988556 27870000.110000010580 3956624.034000039101 60444.956504092 2024-05-14T22:57:21.953549+00:00 19994330.205000039190 29000000.004999998957 27869999.971999999136 3958025.834999918938 60444.956515751 2024-05-14T22:57:22.960925+00:00 19994330.210000038147 28999999.988000039011 27869999.990999940783 3955932.953999996185 60444.956527221 2024-05-14T22:57:23.951932+00:00 19994330.202999949455 29000000.026000019163 27869999.964000109583 3959487.075000048149 60444.956538881 2024-05-14T22:57:24.959307+00:00 19994330.210999969393 28999999.978999968618 27869999.956999901682 3958547.976000071038 60444.956550356 2024-05-14T22:57:25.950810+00:00 19994330.205000039190 28999999.998000029474 27870000.042000059038 3955859.068999886978 60444.956562011 2024-05-14T22:57:26.957689+00:00 19994330.208999991417 29000000.013999938965 27869999.973000049591 3952868.963000059128 60444.956573670 2024-05-14T22:57:27.965064+00:00 19994330.202999949455 28999999.994000080973 27870000.054999951273 3956670.047000051010 60444.956585146 2024-05-14T22:57:28.956568+00:00 19994330.197000030428 28999999.979999899864 27869999.985000010580 3953831.962999939919 60444.956596799 2024-05-14T22:57:29.963447+00:00 19994330.205000039190 29000000.009000059217 27870000.046999931335 3954839.049999951851 60444.956608275 2024-05-14T22:57:30.954950+00:00 19994330.204999919981 29000000.018000010401 27869999.948000069708 3954201.004000068177 60444.956619929 2024-05-14T22:57:31.961829+00:00 19994330.202000018209 28999999.970000028610 27870000.028000000864 3954812.977999926079 60444.956631404 2024-05-14T22:57:32.953333+00:00 19994330.207000020891 29000000.007999900728 27870000.015000000596 3957972.036000012886 60444.956643064 2024-05-14T22:57:33.960707+00:00 19994330.200999978930 29000000.020000100136 27869999.967999991030 3958745.999000072014 60444.956654534 2024-05-14T22:57:34.951715+00:00 19994330.203000068665 28999999.964999910444 27870000.028999999166 3952917.968999981880 60444.956666193 2024-05-14T22:57:35.959090+00:00 19994330.208999991417 29000000.031000021845 27869999.927999988198 3954218.016000031959 60444.956677663 2024-05-14T22:57:36.950098+00:00 19994330.203999999911 29000000.001999970526 27870000.036000009626 3952519.013999938965 60444.956689322 2024-05-14T22:57:37.957472+00:00 19994330.203000001609 29000000.012000080198 27870000.041000008583 3955264.958999990951 60444.956700976 2024-05-14T22:57:38.964352+00:00 19994330.210000008345 28999999.967999938875 27869999.979999989271 3955670.966000080109 60444.956712452 2024-05-14T22:57:39.955855+00:00 19994330.212999999523 28999999.983000040054 27869999.977000001818 3958442.069999932777 60444.956724111 2024-05-14T22:57:40.963230+00:00 19994330.210999999195 29000000.059000018984 27869999.977999988943 3951503.906000018120 60444.956735581 2024-05-14T22:57:41.954237+00:00 19994330.214999999851 28999999.978000000119 27870000.000000000000 3958625.990000010002 60444.956747241 2024-05-14T22:57:42.961613+00:00 19994330.204999979585 28999999.989999990910 27869999.994000021368 3959504.019999980927 60444.956758711 2024-05-14T22:57:43.952620+00:00 19994330.198000010103 28999999.995000001043 27870000.083999991417 3953403.034000039101 60444.956770370 2024-05-14T22:57:44.959995+00:00 19994330.190999981016 28999999.999000001699 27869999.933000031859 3954071.018999934196 60444.956781840 2024-05-14T22:57:45.951002+00:00 19994330.195000018924 28999999.996000010520 27870000.044999960810 3955442.933000088204 60444.956793500 2024-05-14T22:57:46.958377+00:00 19994330.195999979973 29000000.007999990135 27869999.990000009537 3953236.966999887954 60444.956805159 2024-05-14T22:57:47.965752+00:00 19994330.199000000954 29000000.015000019222 27869999.971999999136 3952763.139000058174 60444.956816629 2024-05-14T22:57:48.956760+00:00 19994330.203999999911 28999999.989999979734 27870000.051999989897 3954351.932000041008 60444.956828289 2024-05-14T22:57:49.964135+00:00 19994330.195000018924 29000000.006000038236 27869999.986999988556 3958656.046000003815 60444.956839764 2024-05-14T22:57:50.955638+00:00 19994330.199000000954 28999999.991000000387 27870000.017000079155 3960160.925999999046 60444.956851418 2024-05-14T22:57:51.962517+00:00 19994330.196999970824 29000000.000000000000 27869999.891999959946 3954854.048999906052 60444.956862894 2024-05-14T22:57:52.954021+00:00 19994330.190000001341 28999999.998999949545 27870000.103000041097 3954250.933000088204 60444.956874548 2024-05-14T22:57:53.960899+00:00 19994330.196000039577 28999999.996000051498 27869999.908999919891 3954719.191999911796 60444.956886023 2024-05-14T22:57:54.952403+00:00 19994330.190999981016 29000000.009999990463 27870000.008000019938 3955197.958999990951 60444.956897677 2024-05-14T22:57:55.959282+00:00 19994330.197000030428 29000000.006999969482 27870000.057000041008 3951980.893000007141 60444.956909153 2024-05-14T22:57:56.950785+00:00 19994330.188999950886 28999999.995000001043 27870000.031999949366 3953437.143000007141 60444.956920812 2024-05-14T22:57:57.958160+00:00 19994330.192000031471 28999999.995999988168 27870000.014000058174 3952424.838000059128 60444.956932466 2024-05-14T22:57:58.965040+00:00 19994330.199999991804 29000000.000000000000 27869999.913999918848 3954294.083999990951 60444.956943941 2024-05-14T22:57:59.956543+00:00 19994330.195999979973 29000000.024000048637 27870000.075000051409 3955408.937999964226 60444.956955595 2024-05-14T22:58:00.963422+00:00 19994330.196000039577 28999999.975000020117 27869999.952000018209 3954249.059000014793 60444.956967071 2024-05-14T22:58:01.954925+00:00 19994330.191999968141 28999999.991999980062 27870000.037999991328 3954014.953000069130 60444.956978724 2024-05-14T22:58:02.961804+00:00 19994330.191999968141 29000000.014999989420 27869999.940999981016 3952030.987999916077 60444.956990200 2024-05-14T22:58:03.953308+00:00 19994330.203000068665 28999999.995000001043 27869999.981000069529 3954553.103000044823 60444.957001860 2024-05-14T22:58:04.960683+00:00 19994330.207000020891 28999999.995999928564 27870000.036999940872 3953398.998999952804 60444.957013329 2024-05-14T22:58:05.951690+00:00 19994330.203999999911 29000000.014000058174 27869999.945999979973 3957947.950000048149 60444.957024989 2024-05-14T22:58:06.959065+00:00 19994330.194999929518 28999999.954999919981 27870000.036000009626 3956557.962000011932 60444.957036459 2024-05-14T22:58:07.950072+00:00 19994330.200999978930 29000000.019000049680 27869999.999000068754 3951705.074999928009 60444.957048119 2024-05-14T22:58:08.957447+00:00 19994330.192000031471 29000000.001000050455 27869999.994999889284 3955236.948000072967 60444.957059772 2024-05-14T22:58:09.964327+00:00 19994330.200000051409 29000000.007999900728 27870000.025000099093 3952822.926999927033 60444.957071248 2024-05-14T22:58:10.955830+00:00 19994330.197000030428 29000000.002000089735 27869999.964000001550 3953211.019000052940 60444.957082908 2024-05-14T22:58:11.963205+00:00 19994330.197999950498 29000000.024999979883 27870000.036999989301 3954865.059000014793 60444.957094377 2024-05-14T22:58:12.954212+00:00 19994330.195999979973 28999999.977000001818 27870000.008999999613 3955963.965000032913 60444.957106037 2024-05-14T22:58:13.961588+00:00 19994330.195999979973 28999999.998000029474 27869999.953999999911 3955037.989999889862 60444.957117507 2024-05-14T22:58:14.952595+00:00 19994330.198000069708 28999999.995000001043 27869999.997999999672 3954713.976999998093 60444.957129166 2024-05-14T22:58:15.959970+00:00 19994330.192999958992 29000000.006999969482 27870000.077000018209 3952929.006000041962 60444.957140636 2024-05-14T22:58:16.950977+00:00 19994330.199000000954 28999999.980999950320 27869999.957999970764 3956762.131999969017 60444.957152296 2024-05-14T22:58:17.958352+00:00 19994330.208999991417 29000000.024000048637 27870000.042000029236 3955253.943000078201 60444.957163772 2024-05-14T22:58:18.949856+00:00 19994330.213000059128 28999999.991999998689 27869999.928999960423 3955227.974999905098 60444.957175425 2024-05-14T22:58:19.956735+00:00 19994330.208999991417 29000000.013000000268 27870000.034000039101 3950108.907000064850 60444.957187084 2024-05-14T22:58:20.964109+00:00 19994330.204999919981 29000000.003999989480 27869999.976000010967 3958852.108000040054 60444.957198555 2024-05-14T22:58:21.955117+00:00 19994330.195999979973 28999999.984000008553 27869999.998999949545 3957211.039999961853 60444.957210214 2024-05-14T22:58:22.962492+00:00 19994330.202000018209 29000000.005999978632 27870000.046000000089 3952737.016999959946 60444.957221684 2024-05-14T22:58:23.953499+00:00 19994330.205000039190 28999999.990000009537 27869999.977000001818 3957781.916000009049 60444.957233343 2024-05-14T22:58:24.960875+00:00 19994330.203999999911 28999999.995999988168 27870000.004000011832 3952832.990000010002 60444.957244819 2024-05-14T22:58:25.952377+00:00 19994330.207000020891 28999999.993000000715 27869999.994000021368 3956182.047000051010 60444.957256479 2024-05-14T22:58:26.959753+00:00 19994330.199000000954 29000000.014999989420 27869999.957000020891 3956355.926999927033 60444.957267948 2024-05-14T22:58:27.950760+00:00 19994330.202000018209 29000000.026000019163 27870000.079999979585 3951922.113000034820 60444.957279608 2024-05-14T22:58:28.958135+00:00 19994330.206999901682 28999999.980000019073 27869999.983999971300 3954859.917000054847 60444.957291262 2024-05-14T22:58:29.965015+00:00 19994330.199000000954 29000000.004999998957 27869999.983000040054 3953408.908999919891 60444.957302738 2024-05-14T22:58:30.956518+00:00 19994330.199999999255 28999999.983999971300 27869999.990000009537 3956137.093999981880 60444.957314397 2024-05-14T22:58:31.963893+00:00 19994330.194000009447 28999999.994000021368 27869999.991999980062 3953545.927000045776 60444.957325867 2024-05-14T22:58:32.954900+00:00 19994330.201999988407 29000000.017000019550 27869999.962999939919 3955802.141999959946 60444.957337527 2024-05-14T22:58:33.962275+00:00 19994330.204999998212 28999999.990000009537 27870000.041000008583 3956769.840000032913 60444.957348996 2024-05-14T22:58:34.953282+00:00 19994330.202000010759 28999999.985999941826 27870000.030000090599 3950857.101999998093 60444.957360656 2024-05-14T22:58:35.960658+00:00 19994330.203000009060 29000000.026000078768 27869999.988999959081 3953901.069000006188 60444.957372126 2024-05-14T22:58:36.951665+00:00 19994330.204999979585 28999999.978999968618 27869999.962999939919 3956970.858999968041 60444.957383785 2024-05-14T22:58:37.959041+00:00 19994330.207000020891 28999999.996999979019 27869999.995000001043 3955553.060999989975 60444.957395255 2024-05-14T22:58:38.950048+00:00 19994330.206000000238 29000000.024999979883 27870000.063000079244 3954439.006000041962 60444.957406915 2024-05-14T22:58:39.957423+00:00 19994330.203999999911 29000000.008000019938 27869999.973999980837 3953948.932999968994 60444.957418568 2024-05-14T22:58:40.964302+00:00 19994330.204999979585 28999999.985000010580 27870000.041999939829 3955543.067000031006 60444.957430044 2024-05-14T22:58:41.955805+00:00 19994330.195000018924 29000000.008000019938 27869999.965000029653 3951214.932999968994 60444.957441698 2024-05-14T22:58:42.962684+00:00 19994330.206000000238 28999999.985000010580 27869999.988000039011 3954604.105000019073 60444.957453174 2024-05-14T22:58:43.954187+00:00 19994330.208000000566 28999999.996999979019 27869999.993000030518 3953746.932000041008 60444.957464833 2024-05-14T22:58:44.961562+00:00 19994330.203999999911 29000000.026999950409 27870000.041999939829 3954385.120000004768 60444.957476303 2024-05-14T22:58:45.952570+00:00 19994330.217000011355 28999999.973000049591 27869999.899999979883 3954847.759999989998 60444.957487962 2024-05-14T22:58:46.959945+00:00 19994330.209999978542 29000000.013000011444 27870000.054000020027 3952703.036000012886 60444.957499438 2024-05-14T22:58:47.951448+00:00 19994330.212000008672 28999999.985999941826 27870000.039000030607 3959765.083999990951 60444.957511098 2024-05-14T22:58:48.958824+00:00 19994330.217999991030 29000000.006999969482 27869999.991000000387 3954465.074000000954 60444.957522567 2024-05-14T22:58:49.949830+00:00 19994330.205999970436 29000000.012000080198 27869999.954999990761 3953527.982999920845 60444.957534227 2024-05-14T22:58:50.957206+00:00 19994330.212000008672 29000000.003000020981 27870000.030000001192 3955135.975000023842 60444.957545881 2024-05-14T22:58:51.964085+00:00 19994330.215000029653 29000000.000999931246 27870000.045000001788 3948471.986000061035 60444.957557356 2024-05-14T22:58:52.955588+00:00 19994330.209999978542 29000000.004999998957 27869999.926000010222 3953332.008000016212 60444.957569016 2024-05-14T22:58:53.962963+00:00 19994330.207000020891 28999999.971000079066 27870000.062999989837 3948791.058999896049 60444.957580486 2024-05-14T22:58:54.953971+00:00 19994330.197999950498 29000000.011999960989 27869999.947999980301 3953750.924000024796 60444.957592145 2024-05-14T22:58:55.961346+00:00 19994330.201000031084 28999999.984000001103 27869999.951000008732 3950525.937000035774 60444.957603615 2024-05-14T22:58:56.952353+00:00 19994330.203999940306 29000000.032999999821 27870000.078999999911 3954192.074000000954 60444.957615274 2024-05-14T22:58:57.959727+00:00 19994330.203000068665 28999999.986000001431 27869999.990000009537 3956899.042999982834 60444.957626745 2024-05-14T22:58:58.950738+00:00 19994330.199999928474 28999999.984999999404 27870000.038999971002 3951376.919000030030 60444.957638404 2024-05-14T22:58:59.958110+00:00 19994330.201000090688 29000000.022999990731 27869999.931000050157 3954783.106999992859 60444.957649880 2024-05-14T22:59:00.949614+00:00 19994330.204999919981 28999999.990000009537 27870000.034999970347 3951875.980000019073 60444.957661534 2024-05-14T22:59:01.956493+00:00 19994330.206000089645 28999999.999000009149 27869999.975000020117 3946606.930999993812 60444.957673193 2024-05-14T22:59:02.963868+00:00 19994330.202999949455 28999999.996999979019 27870000.037000000477 3959927.074999928009 60444.957684663 2024-05-14T22:59:03.954875+00:00 19994330.202000018209 28999999.982999980450 27869999.958000000566 3954827.989000082016 60444.957696322 2024-05-14T22:59:04.962251+00:00 19994330.197999950498 29000000.043000038713 27870000.000000000000 3952856.988999962807 60444.957707793 2024-05-14T22:59:05.953258+00:00 19994330.195000048727 28999999.978999968618 27870000.041999999434 3951990.919999957085 60444.957719452 2024-05-14T22:59:06.960633+00:00 19994330.205999970436 29000000.018999990076 27869999.971999999136 3955121.103000044823 60444.957730928 2024-05-14T22:59:07.952136+00:00 19994330.197999950498 28999999.993000030518 27870000.000000000000 3950812.008000016212 60444.957742581 2024-05-14T22:59:08.959015+00:00 19994330.199000000954 28999999.991999980062 27870000.005999919027 3953668.932000041008 60444.957754057 2024-05-14T22:59:09.950518+00:00 19994330.203000068665 28999999.989000018686 27869999.976000070572 3954289.003999948967 60444.957765711 2024-05-14T22:59:10.957398+00:00 19994330.210999969393 29000000.010999981314 27870000.009999990463 3958714.021000028122 60444.957777186 2024-05-14T22:59:11.948900+00:00 19994330.217000011355 29000000.013000011444 27870000.029999971390 3951763.089000000153 60444.957788840 2024-05-14T22:59:12.955780+00:00 19994330.223999980837 28999999.977999988943 27869999.998000029474 3951878.927000000142 60444.957800500 2024-05-14T22:59:13.963155+00:00 19994330.218999978155 29000000.024000048637 27869999.970000028610 3954472.939999999013 60444.957811975 2024-05-14T22:59:14.954659+00:00 19994330.217000011355 29000000.005999919027 27870000.036999940872 3948543.039000003133 60444.957823629 2024-05-14T22:59:15.961538+00:00 19994330.207000020891 29000000.009000059217 27870000.004999998957 3947386.988999995869 60444.957835105 2024-05-14T22:59:16.953041+00:00 19994330.199000000954 28999999.967999938875 27869999.971999999136 3948948.004000001121 60444.957846758 2024-05-14T22:59:17.959920+00:00 19994330.218000050634 28999999.995000001043 27870000.047999981791 3952326.032999999821 60444.957858234 2024-05-14T22:59:18.951423+00:00 19994330.212999939919 28999999.994000080973 27869999.996000051498 3956160.963000002783 60444.957869893 2024-05-14T22:59:19.958799+00:00 19994330.211000081152 29000000.002999901772 27869999.924999948591 3950145.971999994945 60444.957881364 2024-05-14T22:59:20.949806+00:00 19994330.209999918938 29000000.027000069618 27870000.022999998182 3950625.976000003982 60444.957893023 2024-05-14T22:59:21.957181+00:00 19994330.202000018209 29000000.006999969482 27870000.030000090599 3955462.116999999154 60444.957904676 2024-05-14T22:59:22.964059+00:00 19994330.194000009447 28999999.955999970436 27869999.940999981016 3958216.962999999989 60444.957916152 2024-05-14T22:59:23.955563+00:00 19994330.195000000298 29000000.017000079155 27870000.062999960035 3952408.955999999773 60444.957927812 2024-05-14T22:59:24.962938+00:00 19994330.203999999911 29000000.000000000000 27869999.977000001818 3951040.991000004113 60444.957939282 2024-05-14T22:59:25.953946+00:00 19994330.206000000238 28999999.982999920845 27869999.971999999136 3955034.053999998141 60444.957950941 2024-05-14T22:59:26.961320+00:00 19994330.201000001281 28999999.990000009537 27870000.003999948502 3951382.998999997973 60444.957962411 2024-05-14T22:59:27.952328+00:00 19994330.212999999523 29000000.022999998182 27870000.057000000030 3953675.058999999892 60444.957974071 2024-05-14T22:59:28.959703+00:00 19994330.214000001550 28999999.983000040054 27869999.993999999017 3951457.937999994028 60444.957985546 2024-05-14T22:59:29.951207+00:00 19994330.209999989718 29000000.031999949366 27870000.008000001311 3952072.981000006199 60444.957997200 2024-05-14T22:59:30.958086+00:00 19994330.209000021219 28999999.976000070572 27869999.912999998778 3956214.006999998819 60444.958008676 2024-05-14T22:59:31.949589+00:00 19994330.199999991804 29000000.026000019163 27870000.074999991804 3953241.984999998938 60444.958020335 2024-05-14T22:59:32.956964+00:00 19994330.206000000238 28999999.989000000060 27870000.035000000149 3953186.015000001062 60444.958031989 2024-05-14T22:59:33.963843+00:00 19994330.211999978870 28999999.988000001758 27869999.985000010580 3952912.055000007153 60444.958043464 2024-05-14T22:59:34.955346+00:00 19994330.210000008345 28999999.990000009537 27869999.951000008732 3954674.986999989022 60444.958055118 2024-05-14T22:59:35.962226+00:00 19994330.206000000238 29000000.024999991059 27870000.010999981314 3951992.978000000119 60444.958066594 2024-05-14T22:59:36.953729+00:00 19994330.203000009060 28999999.978999998420 27869999.994000021368 3953730.962999999989 60444.958078247 2024-05-14T22:59:37.960608+00:00 19994330.205999970436 29000000.015999998897 27870000.065000001341 3955155.023000001907 60444.958089723 2024-05-14T22:59:38.952110+00:00 19994330.204000059515 29000000.002999991179 27869999.947000030428 3956126.995000004768 60444.958101383 2024-05-14T22:59:39.959487+00:00 19994330.204999979585 29000000.001000020653 27870000.028000000864 3955288.973000004888 60444.958112853 2024-05-14T22:59:40.950493+00:00 19994330.201999958605 28999999.985999971628 27869999.959999978542 3955297.067999988794 60444.958124512 2024-05-14T22:59:41.957868+00:00 19994330.215000029653 28999999.985000010580 27869999.971999999136 3955317.946000009775 60444.958135983 2024-05-14T22:59:42.948876+00:00 19994330.209999978542 29000000.030000030994 27870000.068000018597 3950502.997999995947 60444.958147642 2024-05-14T22:59:43.956251+00:00 19994330.215000029653 29000000.008999940008 27869999.977000001818 3952567.015000001062 60444.958159301 2024-05-14T22:59:44.963627+00:00 19994330.209999978542 28999999.978000041097 27870000.046000000089 3952597.958000003826 60444.958170771 2024-05-14T22:59:45.954634+00:00 19994330.206000030041 29000000.007999960333 27869999.940999981016 3949722.107999979984 60444.958182431 2024-05-14T22:59:46.962008+00:00 19994330.220999959856 28999999.998000029474 27869999.995999928564 3952991.927000015974 60444.958193901 2024-05-14T22:59:47.953016+00:00 19994330.199000000954 28999999.985000010580 27869999.967000011355 3952380.963999987114 60444.958205560 2024-05-14T22:59:48.960391+00:00 19994330.216000020504 29000000.000000000000 27870000.087000008672 3951979.971000016201 60444.958217030 2024-05-14T22:59:49.951398+00:00 19994330.215000029653 29000000.025000039488 27869999.922000050545 3949444.092999995220 60444.958228690 2024-05-14T22:59:50.958774+00:00 19994330.203999999911 28999999.980999950320 27870000.065999981016 3946787.018999993801 60444.958240160 2024-05-14T22:59:51.949781+00:00 19994330.219999909401 29000000.011999960989 27870000.054999951273 3950668.895999997854 60444.958251819 2024-05-14T22:59:52.957156+00:00 19994330.213000059128 29000000.002000089735 27869999.845000028610 3953955.111000000965 60444.958263289 2024-05-14T22:59:53.948163+00:00 19994330.207999940962 29000000.011999960989 27870000.065000060946 3953018.854000002146 60444.958274948 2024-05-14T22:59:54.955538+00:00 19994330.212000008672 28999999.977999929339 27869999.985999941826 3949668.025999993086 60444.958286602 2024-05-14T22:59:55.962417+00:00 19994330.215000029653 29000000.010000109673 27870000.029999971390 3956514.045000017155 60444.958298078 2024-05-14T22:59:56.953921+00:00 19994330.217000011355 28999999.984999898821 27869999.969000101089 3953925.972999989986 60444.958309731 2024-05-14T22:59:57.960800+00:00 19994330.220999959856 29000000.020000100136 27870000.029999971390 3952643.071000009775 60444.958321207 2024-05-14T22:59:58.952303+00:00 19994330.210000038147 28999999.995000001043 27869999.955999970436 3952839.949000000954 60444.958332861 2024-05-14T22:59:59.959182+00:00 19994330.207999940962 29000000.000999931246 27870000.039000030607 3955955.997999995947 60444.958344337 2024-05-14T23:00:00.950686+00:00 19994330.208000060171 28999999.977000001818 27869999.965000029653 3953315.000000000000 60444.958355996 2024-05-14T23:00:01.958061+00:00 19994330.207000020891 29000000.000000000000 27870000.025999899954 3953722.953000009060 60444.958367466 2024-05-14T23:00:02.949068+00:00 19994330.218999978155 29000000.019000049680 27870000.042999979109 3953002.182999997865 60444.958379125 2024-05-14T23:00:03.956443+00:00 19994330.210999969393 28999999.990000009537 27870000.027000069618 3954253.894999980927 60444.958390779 2024-05-14T23:00:04.963322+00:00 19994330.205999970436 29000000.005999919027 27869999.909000039101 3952189.006000012159 60444.958402255 2024-05-14T23:00:05.954826+00:00 19994330.215000029653 29000000.007000088692 27870000.024999998510 3954144.953999996185 60444.958413909 2024-05-14T23:00:06.961705+00:00 19994330.208000060171 29000000.008999940008 27869999.962000001222 3954490.039999992121 60444.958425384 2024-05-14T23:00:07.953208+00:00 19994330.217000011355 29000000.001999970526 27870000.054000001401 3955752.015000015032 60444.958437038 2024-05-14T23:00:08.960087+00:00 19994330.209999918938 29000000.004999998957 27870000.057000000030 3951421.965999991167 60444.958448514 2024-05-14T23:00:09.951590+00:00 19994330.208999991417 28999999.993000000715 27869999.935000021011 3952080.022000014782 60444.958460173 2024-05-14T23:00:10.958966+00:00 19994330.206000089645 29000000.017000000924 27870000.019999980927 3955258.054999976885 60444.958471643 2024-05-14T23:00:11.949973+00:00 19994330.213999990374 28999999.973999988288 27870000.015000019222 3957938.976000010967 60444.958483303 2024-05-14T23:00:12.957348+00:00 19994330.205999970436 28999999.998000010848 27869999.933999989182 3949673.023000001907 60444.958494773 2024-05-14T23:00:13.948355+00:00 19994330.207999940962 29000000.012000009418 27870000.029000010341 3952673.925999999046 60444.958506432 2024-05-14T23:00:14.955730+00:00 19994330.209000110626 28999999.987999979407 27869999.972999989986 3951333.030999987852 60444.958518086 2024-05-14T23:00:15.962609+00:00 19994330.212999939919 29000000.027000010014 27870000.012000020593 3948928.948000013828 60444.958529562 2024-05-14T23:00:16.954112+00:00 19994330.200999978930 28999999.990000009537 27869999.960999969393 3956212.120000004768 60444.958541215 2024-05-14T23:00:17.960992+00:00 19994330.199000000954 28999999.964999999851 27870000.088999990374 3952959.884999989998 60444.958552691 2024-05-14T23:00:18.952495+00:00 19994330.208000000566 29000000.018000010401 27869999.915000021458 3951602.043000013102 60444.958564345 2024-05-14T23:00:19.959373+00:00 19994330.204999998212 28999999.990000009537 27870000.047999981791 3953795.019999980927 60444.958575821 2024-05-14T23:00:20.950877+00:00 19994330.208000000566 29000000.007999960333 27870000.002000030130 3954985.942000031006 60444.958587474 2024-05-14T23:00:21.957756+00:00 19994330.214000001550 29000000.008000019938 27869999.986000001431 3951290.129999995232 60444.958598950 2024-05-14T23:00:22.949260+00:00 19994330.208000000566 29000000.017000019550 27869999.983999971300 3948068.894999980927 60444.958610604 2024-05-14T23:00:23.956139+00:00 19994330.207999989390 28999999.989999949932 27870000.050000071526 3951470.935000001919 60444.958622079 2024-05-14T23:00:24.947642+00:00 19994330.212000008672 28999999.975000020117 27870000.009999990463 3952618.962000011932 60444.958633733 2024-05-14T23:00:25.954521+00:00 19994330.201999988407 28999999.991000000387 27869999.929999951273 3952210.159999967087 60444.958645392 2024-05-14T23:00:26.961897+00:00 19994330.205000009388 29000000.020000040531 27869999.971999999136 3951722.860000013839 60444.958656862 2024-05-14T23:00:27.952904+00:00 19994330.206000000238 28999999.978999968618 27870000.026999950409 3952664.142000020016 60444.958668522 2024-05-14T23:00:28.960279+00:00 19994330.199999991804 29000000.024999979883 27870000.007000088692 3952788.935999989975 60444.958679997 2024-05-14T23:00:29.951782+00:00 19994330.210000008345 28999999.993000030518 27870000.018000010401 3952245.013000010978 60444.958691651 2024-05-14T23:00:30.958661+00:00 19994330.206000000238 29000000.021999958903 27870000.028999920934 3955071.052999972831 60444.958703127 2024-05-14T23:00:31.950164+00:00 19994330.212000008672 28999999.979000091553 27869999.991999980062 3956313.896000028122 60444.958714780 2024-05-14T23:00:32.957044+00:00 19994330.211999949068 28999999.996999979019 27869999.990000009537 3952274.051999986172 60444.958726256 2024-05-14T23:00:33.948547+00:00 19994330.205000039190 29000000.003999948502 27869999.960000038147 3951901.087000011932 60444.958737910 2024-05-14T23:00:34.955426+00:00 19994330.203000009060 29000000.027000069618 27869999.998999949545 3949675.874000012875 60444.958749569 2024-05-14T23:00:35.962801+00:00 19994330.199999991804 28999999.975999951363 27870000.022999998182 3953846.044999957085 60444.958761045 2024-05-14T23:00:36.954305+00:00 19994330.208000000566 29000000.009999990463 27870000.036000009626 3952903.036000012886 60444.958772699 2024-05-14T23:00:37.961183+00:00 19994330.199000000954 28999999.993000030518 27869999.984000090510 3954534.966000020970 60444.958784175 2024-05-14T23:00:38.952687+00:00 19994330.205999970436 28999999.995000001043 27870000.048999909312 3953864.013999999035 60444.958795828 2024-05-14T23:00:39.959566+00:00 19994330.205000039190 28999999.998999949545 27869999.938000079244 3949930.935999989975 60444.958807304 2024-05-14T23:00:40.951069+00:00 19994330.201999958605 28999999.983000040054 27870000.013000011444 3960081.040000020992 60444.958818958 2024-05-14T23:00:41.957949+00:00 19994330.203999999911 29000000.004999998957 27869999.995000001043 3958469.933999956120 60444.958830433 2024-05-14T23:00:42.949452+00:00 19994330.208999991417 29000000.016999959946 27870000.028000000864 3953395.013999999035 60444.958842087 2024-05-14T23:00:43.956331+00:00 19994330.208000000566 28999999.993000030518 27869999.992999911308 3957709.017000020016 60444.958853563 2024-05-14T23:00:44.947834+00:00 19994330.210000038147 28999999.980999950320 27869999.999000001699 3952234.990999997128 60444.958865223 2024-05-14T23:00:45.955209+00:00 19994330.209999918938 29000000.037999991328 27869999.942000009120 3951428.010999978054 60444.958876876 2024-05-14T23:00:46.962088+00:00 19994330.210000038147 28999999.969999998808 27870000.010999988765 3956044.136000037193 60444.958888352 2024-05-14T23:00:47.953591+00:00 19994330.208000060171 29000000.031000010669 27870000.030000019819 3951378.902000010014 60444.958900006 2024-05-14T23:00:48.960471+00:00 19994330.212000008672 28999999.977000001818 27869999.986999988556 3955488.991999983788 60444.958911481 2024-05-14T23:00:49.951974+00:00 19994330.208999991417 29000000.004999998957 27870000.018000010401 3950299.983999968041 60444.958923135 2024-05-14T23:00:50.958854+00:00 19994330.215999960899 28999999.970000009984 27869999.940999981016 3954264.943000019062 60444.958934611 2024-05-14T23:00:51.950357+00:00 19994330.212000008672 29000000.038999971002 27870000.035000000149 3951087.074000000954 60444.958946270 2024-05-14T23:00:52.957732+00:00 19994330.215999960899 28999999.987000018358 27870000.052000019699 3953962.088999987114 60444.958957740 2024-05-14T23:00:53.948739+00:00 19994330.213999990374 29000000.013999998569 27869999.967000011355 3953853.913000047207 60444.958969399 2024-05-14T23:00:54.956114+00:00 19994330.207000020891 28999999.983000010252 27869999.992999970913 3953613.064999998081 60444.958980875 2024-05-14T23:00:55.947617+00:00 19994330.208999991417 28999999.996999979019 27870000.037999991328 3953795.806999980938 60444.958992529 2024-05-14T23:00:56.954497+00:00 19994330.213999990374 29000000.013999998569 27869999.947000030428 3952037.157999991905 60444.959004188 2024-05-14T23:00:57.961872+00:00 19994330.208000060171 28999999.999000009149 27870000.059999998659 3949152.930999993812 60444.959015658 2024-05-14T23:00:58.952878+00:00 19994330.214999910444 29000000.013999998569 27869999.944000009447 3952464.004999995232 60444.959027318 2024-05-14T23:00:59.960254+00:00 19994330.214000109583 28999999.991999980062 27870000.027000010014 3955007.997000039089 60444.959038788 2024-05-14T23:01:00.951261+00:00 19994330.214999910444 28999999.985000010580 27870000.032000008970 3950624.006999969017 60444.959050447 2024-05-14T23:01:01.958636+00:00 19994330.216000080109 28999999.983999971300 27869999.922999981791 3950629.109000027180 60444.959061917 2024-05-14T23:01:02.949644+00:00 19994330.212999939919 29000000.001000050455 27870000.073000010103 3949888.841999948025 60444.959073577 2024-05-14T23:01:03.957019+00:00 19994330.202000018209 29000000.028999980539 27869999.962000008672 3952166.037000000011 60444.959085046 2024-05-14T23:01:04.948026+00:00 19994330.208999991417 28999999.983000040054 27869999.987999919802 3952829.078000009060 60444.959096706 2024-05-14T23:01:05.955401+00:00 19994330.205000039190 29000000.041000008583 27870000.018000010401 3952375.953999996185 60444.959108366 2024-05-14T23:01:06.962777+00:00 19994330.202000018209 28999999.944000009447 27869999.906000021845 3949504.050000011921 60444.959119835 2024-05-14T23:01:07.953784+00:00 19994330.212999939919 29000000.000999931246 27870000.050000071526 3955784.967999995220 60444.959131495 2024-05-14T23:01:08.961158+00:00 19994330.207999940962 29000000.029000040144 27870000.071999911219 3951550.967000008095 60444.959142965 2024-05-14T23:01:09.952166+00:00 19994330.208000060171 29000000.013000011444 27869999.951000090688 3954924.007000029087 60444.959154624 2024-05-14T23:01:10.959541+00:00 19994330.212999939919 28999999.962999939919 27869999.947999950498 3951910.995000004768 60444.959166094 2024-05-14T23:01:11.950548+00:00 19994330.210000000894 28999999.993000030518 27870000.075999978930 3948871.087999999989 60444.959177754 2024-05-14T23:01:12.957924+00:00 19994330.212999999523 29000000.041000008583 27869999.983000040054 3952517.009999989998 60444.959189224 2024-05-14T23:01:13.948931+00:00 19994330.199999999255 29000000.001999970526 27869999.970000028610 3952124.884999989998 60444.959200883 2024-05-14T23:01:14.956306+00:00 19994330.214000001550 28999999.975999951363 27870000.036999940872 3950052.078000009060 60444.959212359 2024-05-14T23:01:15.947809+00:00 19994330.212999999523 28999999.989000078291 27869999.943000078201 3953561.976000010967 60444.959224013 2024-05-14T23:01:16.954688+00:00 19994330.210999999195 29000000.010999921709 27870000.021999958903 3946030.937999964226 60444.959235672 2024-05-14T23:01:17.962063+00:00 19994330.218000009656 28999999.989000078291 27870000.049000021070 3948451.099000037182 60444.959247148 2024-05-14T23:01:18.953567+00:00 19994330.208999991417 29000000.008999940008 27869999.932999968529 3951710.923999965191 60444.959258801 2024-05-14T23:01:19.960446+00:00 19994330.210999999195 29000000.017000079155 27870000.074000000954 3953615.000000000000 60444.959270271 2024-05-14T23:01:20.951453+00:00 19994330.212000008672 28999999.992999911308 27869999.998999949545 3950764.013000010978 60444.959281931 2024-05-14T23:01:21.958828+00:00 19994330.199999991804 28999999.994000080973 27869999.963999990374 3955988.046000003815 60444.959293401 2024-05-14T23:01:22.949835+00:00 19994330.203999999911 28999999.995000001043 27869999.962999999523 3953525.899999976158 60444.959305060 2024-05-14T23:01:23.957211+00:00 19994330.206000030041 29000000.010000009090 27870000.021999999881 3953809.077000021935 60444.959316530 2024-05-14T23:01:24.948218+00:00 19994330.205999970436 28999999.978000000119 27870000.017000000924 3951032.936999977101 60444.959328189 2024-05-14T23:01:25.955593+00:00 19994330.212999999523 29000000.022999998182 27869999.975999999791 3956674.037000000011 60444.959339665 2024-05-14T23:01:26.947096+00:00 19994330.213999990374 29000000.008999988437 27870000.059999998659 3949731.021000028122 60444.959351325 2024-05-14T23:01:27.954471+00:00 19994330.206000030041 29000000.015999998897 27869999.941000010818 3951279.023000001907 60444.959362979 2024-05-14T23:01:28.961351+00:00 19994330.212999999523 28999999.971000019461 27870000.091999981552 3949984.952000021935 60444.959374454 2024-05-14T23:01:29.952854+00:00 19994330.203999999911 28999999.994999971241 27869999.943000018597 3951580.029999970924 60444.959386108 2024-05-14T23:01:30.959733+00:00 19994330.204999979585 28999999.997000008821 27870000.023999989033 3947605.973999977112 60444.959397584 2024-05-14T23:01:31.951237+00:00 19994330.217000011355 29000000.008999999613 27869999.961000028998 3954632.945000051986 60444.959409237 2024-05-14T23:01:32.958116+00:00 19994330.202000018209 28999999.991999980062 27869999.986999988556 3948121.074999928009 60444.959420713 2024-05-14T23:01:33.949618+00:00 19994330.205999970436 29000000.013999998569 27870000.004000011832 3951115.940000057220 60444.959432367 2024-05-14T23:01:34.956498+00:00 19994330.198000010103 29000000.004000011832 27870000.016999959946 3956030.985000013839 60444.959443843 2024-05-14T23:01:35.948000+00:00 19994330.202000018209 28999999.991999980062 27870000.020000040531 3954961.055999993812 60444.959455496 2024-05-14T23:01:36.954880+00:00 19994330.209999978542 28999999.995000001043 27869999.949000000954 3951851.963999987114 60444.959466972 2024-05-14T23:01:37.946384+00:00 19994330.200000051409 28999999.999000009149 27870000.038999971002 3955011.085000038147 60444.959478626 2024-05-14T23:01:38.953263+00:00 19994330.203999999911 29000000.007000029087 27870000.012000020593 3954832.030999898911 60444.959490285 2024-05-14T23:01:39.960638+00:00 19994330.203999999911 29000000.009999990463 27869999.969999969006 3955965.887000083923 60444.959501761 2024-05-14T23:01:40.952141+00:00 19994330.197999950498 28999999.976000010967 27870000.028000060469 3959487.018999934196 60444.959513415 2024-05-14T23:01:41.959020+00:00 19994330.210999969393 29000000.005999919027 27870000.003999948502 3953997.001999973785 60444.959524890 2024-05-14T23:01:42.950524+00:00 19994330.206000089645 29000000.010000109673 27869999.991999980062 3954448.104000092018 60444.959536544 2024-05-14T23:01:43.957403+00:00 19994330.214999910444 28999999.995999928564 27870000.029000040144 3954978.879999995232 60444.959548020 2024-05-14T23:01:44.948906+00:00 19994330.205000039190 29000000.003000020981 27869999.955999970436 3953044.013000010978 60444.959559679 2024-05-14T23:01:45.956283+00:00 19994330.215000029653 29000000.006000038236 27870000.032000061125 3955337.013999938965 60444.959571149 2024-05-14T23:01:46.947288+00:00 19994330.205999970436 29000000.009999990463 27870000.007999900728 3953075.004999995232 60444.959582808 2024-05-14T23:01:47.954663+00:00 19994330.220000028610 28999999.969999909401 27869999.933000091463 3953185.000000000000 60444.959594462 2024-05-14T23:01:48.961542+00:00 19994330.204999919981 29000000.016000028700 27870000.032999988645 3955023.995000004768 60444.959605938 2024-05-14T23:01:49.953046+00:00 19994330.203999999911 28999999.978000041097 27870000.022999998182 3950804.011999965180 60444.959617591 2024-05-14T23:01:50.959925+00:00 19994330.208000060171 29000000.028999920934 27870000.022999998182 3954060.930000067223 60444.959629067 2024-05-14T23:01:51.951428+00:00 19994330.202999949455 28999999.980000019073 27869999.953999999911 3952488.088999987114 60444.959640721 2024-05-14T23:01:52.958308+00:00 19994330.195000048727 29000000.001000050455 27869999.975000020117 3952138.998999952804 60444.959652197 2024-05-14T23:01:53.949811+00:00 19994330.194000009447 29000000.008999940008 27870000.030999898911 3952786.055000067223 60444.959663856 2024-05-14T23:01:54.957185+00:00 19994330.205999970436 29000000.024000048637 27870000.036000009626 3952798.930999993812 60444.959675326 2024-05-14T23:01:55.948193+00:00 19994330.207999940962 28999999.970999959856 27869999.962000008672 3954355.023000001907 60444.959686986 2024-05-14T23:01:56.955568+00:00 19994330.202000018209 28999999.995000001043 27870000.016000028700 3955166.026000022888 60444.959698456 2024-05-14T23:01:57.946575+00:00 19994330.208000060171 29000000.018000010401 27869999.990000009537 3952200.990999937057 60444.959710115 2024-05-14T23:01:58.953951+00:00 19994330.204999919981 28999999.971000079066 27869999.986999988556 3952603.052999972831 60444.959721775 2024-05-14T23:01:59.961326+00:00 19994330.211000081152 29000000.003999948502 27870000.060999989510 3951207.925000071991 60444.959733244 2024-05-14T23:02:00.952333+00:00 19994330.209999918938 29000000.028000000864 27869999.955000039190 3954486.021999955177 60444.959744904 2024-05-14T23:02:01.959708+00:00 19994330.210000038147 28999999.997000008821 27869999.940999999642 3952756.990000010002 60444.959756374 2024-05-14T23:02:02.950715+00:00 19994330.213000059128 28999999.999000001699 27870000.017000000924 3953396.922000051010 60444.959768034 2024-05-14T23:02:03.958090+00:00 19994330.206999901682 28999999.999000001699 27870000.100999999791 3955560.037999988068 60444.959779509 2024-05-14T23:02:04.949594+00:00 19994330.205000039190 29000000.000000000000 27870000.010000009090 3955292.072999954224 60444.959791163 2024-05-14T23:02:05.956473+00:00 19994330.212999999523 28999999.991000000387 27869999.901999998838 3949792.957000017166 60444.959802639 2024-05-14T23:02:06.947976+00:00 19994330.206000000238 29000000.013000011444 27870000.050000008196 3952901.894999980927 60444.959814292 2024-05-14T23:02:07.954855+00:00 19994330.209999989718 29000000.000000000000 27869999.927999969572 3956971.134000062943 60444.959825768 2024-05-14T23:02:08.946359+00:00 19994330.212000008672 28999999.983999971300 27870000.022999998182 3956068.935999989975 60444.959837422 2024-05-14T23:02:09.953238+00:00 19994330.217999991030 29000000.006000038236 27870000.028000000864 3957123.067999958992 60444.959849081 2024-05-14T23:02:10.960613+00:00 19994330.225000008941 29000000.009999990463 27869999.962000008672 3953576.968000053894 60444.959860557 2024-05-14T23:02:11.952116+00:00 19994330.211999978870 28999999.986000001431 27870000.004999998957 3948056.016999959946 60444.959872210 2024-05-14T23:02:12.958995+00:00 19994330.212000008672 28999999.983999971300 27870000.014999989420 3948980.924999951851 60444.959883686 2024-05-14T23:02:13.950498+00:00 19994330.213999990374 29000000.010000050068 27870000.028000000864 3955811.026000022888 60444.959895340 2024-05-14T23:02:14.957378+00:00 19994330.221000019461 29000000.002999961376 27870000.036000009626 3952729.116000055801 60444.959906816 2024-05-14T23:02:15.948881+00:00 19994330.227000001818 29000000.005999978632 27869999.995999988168 3958542.850999950897 60444.959918469 2024-05-14T23:02:16.955760+00:00 19994330.222999989986 28999999.979000028223 27869999.901000019163 3953521.101000071038 60444.959929945 2024-05-14T23:02:17.947264+00:00 19994330.221999999136 29000000.004000011832 27869999.961000028998 3954323.914999961853 60444.959941599 2024-05-14T23:02:18.954142+00:00 19994330.223999980837 29000000.009999930859 27870000.131999969482 3949952.021999955177 60444.959953074 2024-05-14T23:02:19.945646+00:00 19994330.223000049591 29000000.011000040919 27869999.951999958605 3951678.057000041008 60444.959964728 2024-05-14T23:02:20.952525+00:00 19994330.221999999136 28999999.996999979019 27869999.995000001043 3956611.935999989975 60444.959976388 2024-05-14T23:02:21.959900+00:00 19994330.217999991030 29000000.021000031382 27870000.016000028700 3951358.055999993812 60444.959987863 2024-05-14T23:02:22.951404+00:00 19994330.220999959856 28999999.986999988556 27870000.026000019163 3950301.996000051033 60444.959999517 2024-05-14T23:02:23.958283+00:00 19994330.214000049978 28999999.991000059992 27869999.893999930471 3947283.861999989022 60444.960010993 2024-05-14T23:02:24.949786+00:00 19994330.213999990374 28999999.980999950320 27870000.100000020117 3950189.041000009049 60444.960022646 2024-05-14T23:02:25.956665+00:00 19994330.212000008672 29000000.016000028700 27870000.013000011444 3950522.998999952804 60444.960034122 2024-05-14T23:02:26.948168+00:00 19994330.214999970049 28999999.998000029474 27869999.960999969393 3955013.087000011932 60444.960045782 2024-05-14T23:02:27.955543+00:00 19994330.216000020504 29000000.032999988645 27869999.966000080109 3951943.957999945153 60444.960057252 2024-05-14T23:02:28.946550+00:00 19994330.217999991030 28999999.965999960899 27869999.987999919802 3949978.011000037193 60444.960068911 2024-05-14T23:02:29.953926+00:00 19994330.207000020891 28999999.981000069529 27870000.042000059038 3951881.044999957085 60444.960080565 2024-05-14T23:02:30.960805+00:00 19994330.209999918938 29000000.042999979109 27870000.018000010401 3954030.986000061035 60444.960092041 2024-05-14T23:02:31.952308+00:00 19994330.210000038147 28999999.967999938875 27869999.949000000954 3952104.934999942780 60444.960103694 2024-05-14T23:02:32.959187+00:00 19994330.213999990374 28999999.989000078291 27870000.078999999911 3954520.998000026215 60444.960115170 2024-05-14T23:02:33.950691+00:00 19994330.218999978155 29000000.017999891192 27869999.939000010490 3949380.009999989998 60444.960126824 2024-05-14T23:02:34.957570+00:00 19994330.223000049591 28999999.999000068754 27870000.046000000089 3953648.070999979973 60444.960138300 2024-05-14T23:02:35.949073+00:00 19994330.221999999136 29000000.014999989420 27869999.960999969393 3953826.965000032913 60444.960149953 2024-05-14T23:02:36.955952+00:00 19994330.221999999136 29000000.008999940008 27869999.977000001818 3952263.011999965180 60444.960161429 2024-05-14T23:02:37.947455+00:00 19994330.223999980837 29000000.000000000000 27870000.011000040919 3956749.987000108231 60444.960173083 2024-05-14T23:02:38.954335+00:00 19994330.205000039190 28999999.967999998480 27869999.998000029474 3952015.893999934196 60444.960184558 2024-05-14T23:02:39.945837+00:00 19994330.214999910444 29000000.018999990076 27870000.004000000656 3952339.199000000954 60444.960196218 2024-05-14T23:02:40.953213+00:00 19994330.217000011355 28999999.995000001043 27869999.978999998420 3954080.894999980927 60444.960207871 2024-05-14T23:02:41.960092+00:00 19994330.211000081152 28999999.997000008821 27870000.032000008970 3947152.004000068177 60444.960219347 2024-05-14T23:02:42.951595+00:00 19994330.219999909401 29000000.002999991179 27869999.971999991685 3948511.946999907028 60444.960231001 2024-05-14T23:02:43.958475+00:00 19994330.216000080109 29000000.008999999613 27870000.095000009984 3955115.085000038147 60444.960242476 2024-05-14T23:02:44.949978+00:00 19994330.222999930382 28999999.988000009209 27869999.921999990940 3956701.935999989975 60444.960254136 2024-05-14T23:02:45.957353+00:00 19994330.208000060171 28999999.989999979734 27869999.993999991566 3953162.113000034820 60444.960265606 2024-05-14T23:02:46.948360+00:00 19994330.217999938875 29000000.013999998569 27870000.057000011206 3953591.921999930870 60444.960277265 2024-05-14T23:02:47.955735+00:00 19994330.219000101089 28999999.989000018686 27869999.925999999046 3955289.029000043869 60444.960288736 2024-05-14T23:02:48.946742+00:00 19994330.209999918938 28999999.987999979407 27870000.028000000864 3956668.962000011932 60444.960300395 2024-05-14T23:02:49.954117+00:00 19994330.208999991417 29000000.029000040144 27869999.990000009537 3953872.978000044823 60444.960311865 2024-05-14T23:02:50.945125+00:00 19994330.208999991417 29000000.012999951839 27870000.045000020415 3955869.944999932777 60444.960323524 2024-05-14T23:02:51.952500+00:00 19994330.215000029653 29000000.002000030130 27869999.944000009447 3952884.052999972831 60444.960335178 2024-05-14T23:02:52.959379+00:00 19994330.213999990374 28999999.963999990374 27869999.968999978155 3955139.060000061989 60444.960346654 2024-05-14T23:02:53.950883+00:00 19994330.223000049591 29000000.004999998957 27870000.062999960035 3953494.006999969017 60444.960358313 2024-05-14T23:02:54.958257+00:00 19994330.215999960899 28999999.971999999136 27869999.955000039190 3954801.093999981880 60444.960369783 2024-05-14T23:02:55.949265+00:00 19994330.218000050634 29000000.022999998182 27870000.013999998569 3956670.851000071038 60444.960381443 2024-05-14T23:02:56.956639+00:00 19994330.217999938875 29000000.011999960989 27870000.000999990851 3954467.977999926079 60444.960392913 2024-05-14T23:02:57.947647+00:00 19994330.213999990374 29000000.011000040919 27870000.048999968916 3951872.062000035774 60444.960404572 2024-05-14T23:02:58.955022+00:00 19994330.214999999851 28999999.996000051498 27869999.985000010580 3953331.845000029076 60444.960416042 2024-05-14T23:02:59.946030+00:00 19994330.212000001222 28999999.997999910265 27869999.968999978155 3952835.072999954224 60444.960427701 2024-05-14T23:03:00.953405+00:00 19994330.210000000894 28999999.967000011355 27869999.947000030428 3949980.096000074875 60444.960439355 2024-05-14T23:03:01.960284+00:00 19994330.217999998480 29000000.029000040144 27870000.042999979109 3950318.034999967087 60444.960450831 2024-05-14T23:03:02.951787+00:00 19994330.216000009328 29000000.008000019938 27870000.031000021845 3953993.965999960899 60444.960462485 2024-05-14T23:03:03.958666+00:00 19994330.209999989718 28999999.970000028610 27869999.993999961764 3951263.942000031006 60444.960473960 2024-05-14T23:03:04.950169+00:00 19994330.216999989003 29000000.035999890417 27870000.021000031382 3954490.965000032913 60444.960485619 2024-05-14T23:03:05.957545+00:00 19994330.223000019789 29000000.013000011444 27870000.041000008583 3955070.087000011932 60444.960497090 2024-05-14T23:03:06.948552+00:00 19994330.215999990702 28999999.973000049591 27869999.902000069618 3950073.966999887954 60444.960508749 2024-05-14T23:03:07.955926+00:00 19994330.219000011683 29000000.001000050455 27870000.037999991328 3953467.025000094902 60444.960520219 2024-05-14T23:03:08.946934+00:00 19994330.217999991030 28999999.985999941826 27869999.960999969393 3954251.958999990951 60444.960531879 2024-05-14T23:03:09.954310+00:00 19994330.211999978870 29000000.011000040919 27870000.077999949455 3954739.949999928009 60444.960543348 2024-05-14T23:03:10.945317+00:00 19994330.217000011355 28999999.990000009537 27869999.967000011355 3956778.023000001907 60444.960555008 2024-05-14T23:03:11.952692+00:00 19994330.204999979585 29000000.013999938965 27869999.983000040054 3952102.083999990951 60444.960566667 2024-05-14T23:03:12.960067+00:00 19994330.208999991417 29000000.001999970526 27870000.026000019163 3953839.989000082016 60444.960578138 2024-05-14T23:03:13.951074+00:00 19994330.212000008672 29000000.004999998957 27869999.950999978930 3955657.945999979973 60444.960589797 2024-05-14T23:03:14.958449+00:00 19994330.212000008672 28999999.997000001371 27870000.011000040919 3954525.996999979019 60444.960601273 2024-05-14T23:03:15.949953+00:00 19994330.217000011355 28999999.977999988943 27870000.048999909312 3958926.042000054847 60444.960612926 2024-05-14T23:03:16.956832+00:00 19994330.213999990374 29000000.013000011444 27869999.962000008672 3954259.986999989022 60444.960624402 2024-05-14T23:03:17.948335+00:00 19994330.212000008672 29000000.008000001311 27869999.978000041097 3950486.959999918938 60444.960636056 2024-05-14T23:03:18.955214+00:00 19994330.213999990374 28999999.991999980062 27870000.032999999821 3956087.016000031959 60444.960647531 2024-05-14T23:03:19.946717+00:00 19994330.211000028998 29000000.011000011116 27869999.976999990642 3952323.065000057220 60444.960659185 2024-05-14T23:03:20.953596+00:00 19994330.205999970436 29000000.004000011832 27870000.035000011325 3955777.955999969970 60444.960670661 2024-05-14T23:03:21.945100+00:00 19994330.204999979585 28999999.993999991566 27869999.973999988288 3952132.993000030983 60444.960682320 2024-05-14T23:03:22.952475+00:00 19994330.208000000566 28999999.999000009149 27870000.020000010729 3957576.957999945153 60444.960693974 2024-05-14T23:03:23.959354+00:00 19994330.206000030041 28999999.991999980062 27869999.979999989271 3954346.062999964226 60444.960705450 2024-05-14T23:03:24.950858+00:00 19994330.212999939919 29000000.032000008970 27869999.997000008821 3955377.986000061035 60444.960717103 2024-05-14T23:03:25.957737+00:00 19994330.205000039190 28999999.958000000566 27870000.009999990463 3956074.011000037193 60444.960728579 2024-05-14T23:03:26.949240+00:00 19994330.210000038147 29000000.026000019163 27870000.011000011116 3952705.056999921799 60444.960740233 2024-05-14T23:03:27.956119+00:00 19994330.209999918938 28999999.988999959081 27869999.973999980837 3957538.062999964226 60444.960751709 2024-05-14T23:03:28.947622+00:00 19994330.207000020891 28999999.998000029474 27870000.052000049502 3953156.857000112999 60444.960763362 2024-05-14T23:03:29.954502+00:00 19994330.215000029653 29000000.014999989420 27869999.954999979585 3955593.052999972831 60444.960774838 2024-05-14T23:03:30.946005+00:00 19994330.205000039190 28999999.984000030905 27870000.032000008970 3958586.891999959946 60444.960786497 2024-05-14T23:03:31.953380+00:00 19994330.209999918938 28999999.975999951363 27869999.949000000954 3953655.177999972831 60444.960797967 2024-05-14T23:03:32.944387+00:00 19994330.208999991417 29000000.012000020593 27869999.991000000387 3952251.877000092994 60444.960809627 2024-05-14T23:03:33.951762+00:00 19994330.210000038147 29000000.022999998182 27870000.047999981791 3950028.023999928962 60444.960821286 2024-05-14T23:03:34.959137+00:00 19994330.213000059128 28999999.968999978155 27869999.962999999523 3954633.973000050057 60444.960832756 2024-05-14T23:03:35.950144+00:00 19994330.218999978155 29000000.024999979883 27870000.051999989897 3944859.098999977112 60444.960844416 2024-05-14T23:03:36.957520+00:00 19994330.209999918938 28999999.989000078291 27869999.967000011355 3951430.904000043869 60444.960855886 2024-05-14T23:03:37.948527+00:00 19994330.214000109583 29000000.004999998957 27870000.009999990463 3952547.993999958038 60444.960867545 2024-05-14T23:03:38.955902+00:00 19994330.214999910444 28999999.987999919802 27870000.011000040919 3954568.018000007141 60444.960879015 2024-05-14T23:03:39.946909+00:00 19994330.205000039190 29000000.028000000864 27870000.003000020981 3953286.037999988068 60444.960890674 2024-05-14T23:03:40.954285+00:00 19994330.207999940962 28999999.984000090510 27870000.054000020027 3950639.059000014793 60444.960902150 2024-05-14T23:03:41.945788+00:00 19994330.203999999911 28999999.975999951363 27869999.946999911219 3952893.916000009049 60444.960913804 2024-05-14T23:03:42.952667+00:00 19994330.205000039190 29000000.024000048637 27870000.025000099093 3953448.003000000026 60444.960925464 2024-05-14T23:03:43.960043+00:00 19994330.200999978930 28999999.987999919802 27870000.000999931246 3957168.925999999046 60444.960936933 2024-05-14T23:03:44.951049+00:00 19994330.200999978930 29000000.000000000000 27869999.940000060946 3955984.066999999806 60444.960948593 2024-05-14T23:03:45.958424+00:00 19994330.206000089645 29000000.020000100136 27870000.008999940008 3953448.003000000026 60444.960960063 2024-05-14T23:03:46.949432+00:00 19994330.209999918938 28999999.998999949545 27870000.052999969572 3949239.001000000164 60444.960971722 2024-05-14T23:03:47.956807+00:00 19994330.205000039190 29000000.016000028700 27869999.974000100046 3951098.966000001878 60444.960983193 2024-05-14T23:03:48.947814+00:00 19994330.210999969393 28999999.986999988556 27869999.977999929339 3948781.016999997199 60444.960994852 2024-05-14T23:03:49.955189+00:00 19994330.208999991417 29000000.014999989420 27869999.975000020117 3950991.993000001181 60444.961006328 2024-05-14T23:03:50.946693+00:00 19994330.215000029653 28999999.983999971300 27870000.001000050455 3954974.066999997944 60444.961017981 2024-05-14T23:03:51.953572+00:00 19994330.208999991417 28999999.980999998748 27870000.001999970526 3954987.010999999940 60444.961029457 2024-05-14T23:03:52.945075+00:00 19994330.199999999255 28999999.989999990910 27870000.055999990553 3951647.822999998927 60444.961041111 2024-05-14T23:03:53.951954+00:00 19994330.208000000566 29000000.013999998569 27870000.036000009626 3958004.220000005793 60444.961052770 2024-05-14T23:03:54.959329+00:00 19994330.202000010759 29000000.000999998301 27869999.936999920756 3951325.848999998998 60444.961064240 2024-05-14T23:03:55.950336+00:00 19994330.206000000238 29000000.016000021249 27869999.998000029474 3956534.021999999881 60444.961075899 2024-05-14T23:03:56.957711+00:00 19994330.199999991804 28999999.993999991566 27870000.035999998450 3950270.938999996055 60444.961087369 2024-05-14T23:03:57.948719+00:00 19994330.203000009060 29000000.002000000328 27869999.949999999255 3950142.141000003088 60444.961099029 2024-05-14T23:03:58.956094+00:00 19994330.214999988675 28999999.993999991566 27870000.015000011772 3950974.919999993872 60444.961110504 2024-05-14T23:03:59.947597+00:00 19994330.214999999851 29000000.002999991179 27869999.971000000834 3950162.049000009894 60444.961122158 2024-05-14T23:04:00.954476+00:00 19994330.212000008672 29000000.004999998957 27870000.025999989361 3955782.055999993812 60444.961133634 2024-05-14T23:04:01.945980+00:00 19994330.209999978542 28999999.983000040054 27870000.041000008583 3956645.962999999989 60444.961145293 2024-05-14T23:04:02.953355+00:00 19994330.206000000238 29000000.002999961376 27869999.926999989897 3956385.912000000011 60444.961156764 2024-05-14T23:04:03.944362+00:00 19994330.204000029713 29000000.022999998182 27870000.057999998331 3957100.068000004161 60444.961168423 2024-05-14T23:04:04.951737+00:00 19994330.201000008732 28999999.975000020117 27869999.960000008345 3955379.971000000834 60444.961180076 2024-05-14T23:04:05.958617+00:00 19994330.199000000954 29000000.000000000000 27870000.035000029951 3949233.957999988925 60444.961191552 2024-05-14T23:04:06.950120+00:00 19994330.212999999523 29000000.011999960989 27870000.009999990463 3947779.000000000000 60444.961203212 2024-05-14T23:04:07.957494+00:00 19994330.208999991417 28999999.999000009149 27869999.981999989599 3951789.105000004172 60444.961214682 2024-05-14T23:04:08.948502+00:00 19994330.207000020891 29000000.021000031382 27870000.013999998569 3950576.854000002146 60444.961226341 2024-05-14T23:04:09.955877+00:00 19994330.220999959856 28999999.988000039011 27870000.031000021845 3951478.072999998927 60444.961237811 2024-05-14T23:04:10.946885+00:00 19994330.220000028610 28999999.991999980062 27869999.932999968529 3952029.975999996066 60444.961249471 2024-05-14T23:04:11.954260+00:00 19994330.207000020891 29000000.003000020981 27870000.031000021845 3950370.106000006199 60444.961260946 2024-05-14T23:04:12.945763+00:00 19994330.213999990374 28999999.991999980062 27869999.986999988556 3954627.964000002015 60444.961272600 2024-05-14T23:04:13.952642+00:00 19994330.212999999523 28999999.987999919802 27869999.983999971300 3948048.936999992002 60444.961284076 2024-05-14T23:04:14.944145+00:00 19994330.214999970049 29000000.024000048637 27870000.021000031382 3949491.978000000119 60444.961295730 2024-05-14T23:04:15.951024+00:00 19994330.212000008672 28999999.995000001043 27870000.005999978632 3952420.018000007141 60444.961307389 2024-05-14T23:04:16.958399+00:00 19994330.219999969006 29000000.009999990463 27870000.001999970526 3947626.029000014067 60444.961318864 2024-05-14T23:04:17.949903+00:00 19994330.221999999136 28999999.980999950320 27869999.948000069708 3950509.986999989022 60444.961330518 2024-05-14T23:04:18.956782+00:00 19994330.216000080109 28999999.991000059992 27870000.059999939054 3949300.002000004053 60444.961341994 2024-05-14T23:04:19.948285+00:00 19994330.214999910444 29000000.028000000864 27869999.971000079066 3956482.951000005007 60444.961353654 2024-05-14T23:04:20.955660+00:00 19994330.215000029653 28999999.980999950320 27869999.952999949455 3952266.037000000011 60444.961365123 2024-05-14T23:04:21.946668+00:00 19994330.207999940962 29000000.017000079155 27870000.029000040144 3952367.045999974012 60444.961376783 2024-05-14T23:04:22.954043+00:00 19994330.205000039190 28999999.986999988556 27870000.034999970347 3953615.951000005007 60444.961388253 2024-05-14T23:04:23.945050+00:00 19994330.213000059128 29000000.019999980927 27869999.991999980062 3955163.029000014067 60444.961399912 2024-05-14T23:04:24.952425+00:00 19994330.208999991417 28999999.975999951363 27869999.985000010580 3953821.960000007879 60444.961411382 2024-05-14T23:04:25.943432+00:00 19994330.204999919981 29000000.017000079155 27870000.011000040919 3953615.973999977112 60444.961423042 2024-05-14T23:04:26.950808+00:00 19994330.212000008672 28999999.975999951363 27869999.979999899864 3955159.068000019062 60444.961434701 2024-05-14T23:04:27.958183+00:00 19994330.200000051409 29000000.011000040919 27870000.028000120074 3952809.035999984015 60444.961446171 2024-05-14T23:04:28.949190+00:00 19994330.208999991417 28999999.993999999017 27869999.943999890238 3951858.971000016201 60444.961457831 2024-05-14T23:04:29.956566+00:00 19994330.207000020891 28999999.999000001699 27870000.044000029564 3952223.020999997854 60444.961469307 2024-05-14T23:04:30.948069+00:00 19994330.207999940962 28999999.989000011235 27869999.968000050634 3950319.020999997854 60444.961480960 2024-05-14T23:04:31.954947+00:00 19994330.210999969393 29000000.030999988317 27870000.036999940872 3953091.006999998819 60444.961492436 2024-05-14T23:04:32.946451+00:00 19994330.200000051409 28999999.996000021696 27870000.000000000000 3955307.937999994028 60444.961504095 2024-05-14T23:04:33.953826+00:00 19994330.208000060171 28999999.978999968618 27870000.037999991328 3955216.053000003099 60444.961515565 2024-05-14T23:04:34.944833+00:00 19994330.201999899000 28999999.991000030190 27869999.977000001818 3948543.967999995220 60444.961527225 2024-05-14T23:04:35.952208+00:00 19994330.200000051409 29000000.010999981314 27870000.050000000745 3952302.974000006914 60444.961538878 2024-05-14T23:04:36.959087+00:00 19994330.207000020891 29000000.006000008434 27869999.925999999046 3949197.060999989975 60444.961550354 2024-05-14T23:04:37.950591+00:00 19994330.192999958992 28999999.998000029474 27869999.962000001222 3953685.884000002872 60444.961562008 2024-05-14T23:04:38.957470+00:00 19994330.194000009447 28999999.998999949545 27870000.045000001788 3951887.068000019062 60444.961573483 2024-05-14T23:04:39.948973+00:00 19994330.195000048727 29000000.013000011444 27870000.022000011057 3949283.004999995232 60444.961585137 2024-05-14T23:04:40.955852+00:00 19994330.195999979973 28999999.991000000387 27869999.971999999136 3954168.004999995232 60444.961596613 2024-05-14T23:04:41.947356+00:00 19994330.199999928474 29000000.008000019938 27870000.028999980539 3952549.002999991179 60444.961608273 2024-05-14T23:04:42.954731+00:00 19994330.195000048727 28999999.983999971300 27869999.990000009537 3949650.993000001181 60444.961619742 2024-05-14T23:04:43.945738+00:00 19994330.200000051409 29000000.019000049680 27870000.008000019938 3957011.043000013102 60444.961631402 2024-05-14T23:04:44.953113+00:00 19994330.195999979973 28999999.983999971300 27869999.958000000566 3957057.828999996185 60444.961642872 2024-05-14T23:04:45.944120+00:00 19994330.190999981016 29000000.017000019550 27869999.997999969870 3952705.127999991179 60444.961654531 2024-05-14T23:04:46.951495+00:00 19994330.203999999911 28999999.984000030905 27870000.037000000477 3952825.965000004042 60444.961666191 2024-05-14T23:04:47.958871+00:00 19994330.195000000298 29000000.008999940008 27869999.982999980450 3952532.988000005018 60444.961677661 2024-05-14T23:04:48.949878+00:00 19994330.201000008732 28999999.991999980062 27870000.006000038236 3950629.090000004042 60444.961689320 2024-05-14T23:04:49.957253+00:00 19994330.199000000954 28999999.993000030518 27870000.020999971777 3951957.961999983061 60444.961700796 2024-05-14T23:04:50.948756+00:00 19994330.197000000626 29000000.021000031382 27870000.004999998957 3951770.004000008106 60444.961712449 2024-05-14T23:04:51.955636+00:00 19994330.201000008732 29000000.004999998957 27869999.998000029474 3952452.912000000011 60444.961723925 2024-05-14T23:04:52.947139+00:00 19994330.187999989837 28999999.993999961764 27869999.999000009149 3954429.074999988079 60444.961735579 2024-05-14T23:04:53.954018+00:00 19994330.192999988794 28999999.986000061035 27869999.998000029474 3946602.989000021946 60444.961747054 2024-05-14T23:04:54.945521+00:00 19994330.193000018597 28999999.992999911308 27869999.981999989599 3953012.009999989998 60444.961758709 2024-05-14T23:04:55.952400+00:00 19994330.190000001341 29000000.009000059217 27869999.949999928474 3947373.046999990940 60444.961770184 2024-05-14T23:04:56.943903+00:00 19994330.190000001341 29000000.018000010401 27870000.086000081152 3953925.998000026215 60444.961781844 2024-05-14T23:04:57.951279+00:00 19994330.194000009447 28999999.996999979019 27870000.018000010401 3951436.990999997128 60444.961793497 2024-05-14T23:04:58.958158+00:00 19994330.206000000238 29000000.001000050455 27869999.944999929518 3956589.995999991894 60444.961804973 2024-05-14T23:04:59.949661+00:00 19994330.217000011355 28999999.983999971300 27869999.983000040054 3954176.006999969017 60444.961816627 2024-05-14T23:05:00.956540+00:00 19994330.220999959856 28999999.998999949545 27870000.021999958903 3952856.935000001919 60444.961828102 2024-05-14T23:05:01.948043+00:00 19994330.217000011355 29000000.016000028700 27870000.000000000000 3953370.937000035774 60444.961839756 2024-05-14T23:05:02.954923+00:00 19994330.211000028998 28999999.983999971300 27869999.983000040054 3950165.111000000965 60444.961851232 2024-05-14T23:05:03.946426+00:00 19994330.221999999136 29000000.009999990463 27870000.022999998182 3950695.092999995220 60444.961862891 2024-05-14T23:05:04.953801+00:00 19994330.203999999911 29000000.008000019938 27869999.957999940962 3948869.894999980927 60444.961874361 2024-05-14T23:05:05.944808+00:00 19994330.212999999523 28999999.982999999076 27870000.055000070482 3951835.037999988068 60444.961886020 2024-05-14T23:05:06.952183+00:00 19994330.225000020117 29000000.017000000924 27869999.981999989599 3954614.887000023853 60444.961897491 2024-05-14T23:05:07.943190+00:00 19994330.215999960899 28999999.993999999017 27870000.016999959946 3949141.074999988079 60444.961909150 2024-05-14T23:05:08.950566+00:00 19994330.211000028998 28999999.992000009865 27870000.011999960989 3953247.953999996185 60444.961920804 2024-05-14T23:05:09.957445+00:00 19994330.217000011355 29000000.000999990851 27869999.991999980062 3950508.085000038147 60444.961932280 2024-05-14T23:05:10.948948+00:00 19994330.221999999136 29000000.004000011832 27869999.975000020117 3952630.859999955166 60444.961943933 2024-05-14T23:05:11.955828+00:00 19994330.214999970049 28999999.993000000715 27869999.978000041097 3949062.152000010014 60444.961955409 2024-05-14T23:05:12.947331+00:00 19994330.215999960899 29000000.004000011832 27870000.031999949366 3955800.926999986172 60444.961967068 2024-05-14T23:05:13.954706+00:00 19994330.217000011355 29000000.001999970526 27870000.026000000536 3953463.959000051022 60444.961978538 2024-05-14T23:05:14.945713+00:00 19994330.223999980837 28999999.993000030518 27870000.004999998957 3951637.061999977101 60444.961990198 2024-05-14T23:05:15.953088+00:00 19994330.228000041097 28999999.981999989599 27869999.949999999255 3951611.092999995220 60444.962001668 2024-05-14T23:05:16.944095+00:00 19994330.210999969393 29000000.034999970347 27870000.011999990791 3951152.824999988079 60444.962013327 2024-05-14T23:05:17.951471+00:00 19994330.216000080109 28999999.994000021368 27869999.992999989539 3954046.041000009049 60444.962024803 2024-05-14T23:05:18.942974+00:00 19994330.221999999136 28999999.999000009149 27869999.954000029713 3948908.954999982845 60444.962036457 2024-05-14T23:05:19.949853+00:00 19994330.222999930382 29000000.009999990463 27870000.081999991089 3953440.027999997139 60444.962048116 2024-05-14T23:05:20.957228+00:00 19994330.220000028610 28999999.973999980837 27869999.934999998659 3949553.043000041973 60444.962059586 2024-05-14T23:05:21.948235+00:00 19994330.220000028610 29000000.015000049025 27870000.034000009298 3952307.099999963772 60444.962071246 2024-05-14T23:05:22.955611+00:00 19994330.218999978155 28999999.988999959081 27870000.022999998182 3953611.915000020992 60444.962082716 2024-05-14T23:05:23.946618+00:00 19994330.213999990374 29000000.025999959558 27869999.971000019461 3952546.989000021946 60444.962094375 2024-05-14T23:05:24.953993+00:00 19994330.223000049591 28999999.976000070572 27870000.018999990076 3952470.979999959003 60444.962105851 2024-05-14T23:05:25.945496+00:00 19994330.217999938875 29000000.000000000000 27869999.960999969393 3949174.045000017155 60444.962117504 2024-05-14T23:05:26.952375+00:00 19994330.220000028610 29000000.014999989420 27870000.042999979109 3952945.930000007153 60444.962128980 2024-05-14T23:05:27.943879+00:00 19994330.223999980837 28999999.991999980062 27869999.938000019640 3954107.097000002861 60444.962140634 2024-05-14T23:05:28.950758+00:00 19994330.213000059128 28999999.985000010580 27870000.044000029564 3952106.916000009049 60444.962152293 2024-05-14T23:05:29.958133+00:00 19994330.215999960899 29000000.004999998957 27870000.008999999613 3954622.063999950886 60444.962163769 2024-05-14T23:05:30.949636+00:00 19994330.223999980837 29000000.003999948502 27869999.970999959856 3948108.924000024796 60444.962175422 2024-05-14T23:05:31.956515+00:00 19994330.212000008672 28999999.991000059992 27870000.037000000477 3949357.041000009049 60444.962186898 2024-05-14T23:05:32.948018+00:00 19994330.220000028610 29000000.006000038236 27870000.025999959558 3955323.018999993801 60444.962198552 2024-05-14T23:05:33.954898+00:00 19994330.217999938875 29000000.009999990463 27869999.945000048727 3956130.055000007153 60444.962210028 2024-05-14T23:05:34.946400+00:00 19994330.210000038147 29000000.009999990463 27870000.000000000000 3952016.916999996174 60444.962221687 2024-05-14T23:05:35.953776+00:00 19994330.210999969393 28999999.967000011355 27870000.024000048637 3953215.938000022899 60444.962233157 2024-05-14T23:05:36.944783+00:00 19994330.202000018209 28999999.993999961764 27870000.019999980927 3952482.060000001919 60444.962244817 2024-05-14T23:05:37.952159+00:00 19994330.212000008672 29000000.031000021845 27869999.993999961764 3951749.033999979030 60444.962256287 2024-05-14T23:05:38.943166+00:00 19994330.221999999136 29000000.016000028700 27869999.998999949545 3953790.922999978065 60444.962267946 2024-05-14T23:05:39.950541+00:00 19994330.212999999523 28999999.977999929339 27869999.932000041008 3955436.096000016201 60444.962279606 2024-05-14T23:05:40.957916+00:00 19994330.215999998152 29000000.004000071436 27870000.026000019163 3955116.976999998093 60444.962291075 2024-05-14T23:05:41.948923+00:00 19994330.217000000179 28999999.990999940783 27870000.013999938965 3955478.865999997128 60444.962302735 2024-05-14T23:05:42.956298+00:00 19994330.214999999851 29000000.002999998629 27869999.994000080973 3954157.166000009049 60444.962314205 2024-05-14T23:05:43.947306+00:00 19994330.216000009328 29000000.000000000000 27870000.028000000864 3950967.944999992847 60444.962325864 2024-05-14T23:05:44.954681+00:00 19994330.214999988675 28999999.993000008166 27869999.983999971300 3952888.064999998081 60444.962337340 2024-05-14T23:05:45.946184+00:00 19994330.207000020891 29000000.018999990076 27870000.019000049680 3947908.957000017166 60444.962348994 2024-05-14T23:05:46.953063+00:00 19994330.209999978542 29000000.005000010133 27870000.034999970347 3954565.041999996174 60444.962360470 2024-05-14T23:05:47.944567+00:00 19994330.207000020891 28999999.991999980062 27869999.924999948591 3959504.818000019062 60444.962372123 2024-05-14T23:05:48.951446+00:00 19994330.217999991030 28999999.974000010639 27869999.999000068754 3953178.157999991905 60444.962383599 2024-05-14T23:05:49.942949+00:00 19994330.214999999851 29000000.025000009686 27870000.031000021845 3959778.977999985218 60444.962395258 2024-05-14T23:05:50.950324+00:00 19994330.210999999195 28999999.986000001431 27869999.949999928474 3960243.050999999046 60444.962406912 2024-05-14T23:05:51.957203+00:00 19994330.208000000566 28999999.995000001043 27870000.070999979973 3954185.046000003815 60444.962418388 2024-05-14T23:05:52.948707+00:00 19994330.208000000566 29000000.011999960989 27869999.945000000298 3959404.904999970924 60444.962430041 2024-05-14T23:05:53.955586+00:00 19994330.200999978930 29000000.000000000000 27870000.043999988586 3956932.032000004780 60444.962441517 2024-05-14T23:05:54.947089+00:00 19994330.215000029653 29000000.013999998569 27870000.013999998569 3957597.956000030041 60444.962453171 2024-05-14T23:05:55.953967+00:00 19994330.212999999523 28999999.990000009537 27869999.984000008553 3955533.995000004768 60444.962464646 2024-05-14T23:05:56.945471+00:00 19994330.208000000566 29000000.013000011444 27869999.993000000715 3952594.986000000965 60444.962476300 2024-05-14T23:05:57.952351+00:00 19994330.205999970436 28999999.977000001818 27869999.956000000238 3957360.967999995220 60444.962487776 2024-05-14T23:05:58.943854+00:00 19994330.199000000954 29000000.009999990463 27870000.048999991268 3957296.078999996185 60444.962499436 2024-05-14T23:05:59.951229+00:00 19994330.199999991804 28999999.995000001043 27870000.002000000328 3952607.975000023842 60444.962510906 2024-05-14T23:06:00.942238+00:00 19994330.194000009447 28999999.998000029474 27869999.991999980062 3954201.046999930870 60444.962522565 2024-05-14T23:06:01.949611+00:00 19994330.203000009060 28999999.993999961764 27869999.943000018597 3952873.927000045776 60444.962534219 2024-05-14T23:06:02.956490+00:00 19994330.208999991417 29000000.019000049680 27870000.018000010401 3957094.009999989998 60444.962545694 2024-05-14T23:06:03.947994+00:00 19994330.190999981016 29000000.000000000000 27870000.050999999046 3955770.006000041962 60444.962557354 2024-05-14T23:06:04.955369+00:00 19994330.199000000954 28999999.987999919802 27869999.962999999523 3954384.000999927986 60444.962568824 2024-05-14T23:06:05.946376+00:00 19994330.199000060558 28999999.990000009537 27870000.016999959946 3957896.998000026215 60444.962580483 2024-05-14T23:06:06.953751+00:00 19994330.187999960035 29000000.008000019938 27870000.020000040531 3955190.957999945153 60444.962591953 2024-05-14T23:06:07.944758+00:00 19994330.199000000954 29000000.009000059217 27869999.921000000089 3959082.058000088204 60444.962603613 2024-05-14T23:06:08.952134+00:00 19994330.195999979973 28999999.978999968618 27870000.032999988645 3959319.949000000954 60444.962615089 2024-05-14T23:06:09.943637+00:00 19994330.203999999911 29000000.011999960989 27869999.995999988168 3958202.004999995232 60444.962626742 2024-05-14T23:06:10.950516+00:00 19994330.212000008672 29000000.028000000864 27870000.012000020593 3952481.067000031006 60444.962638396 2024-05-14T23:06:11.957395+00:00 19994330.208999991417 28999999.961000081152 27870000.021000031382 3957027.984999895096 60444.962649872 2024-05-14T23:06:12.948898+00:00 19994330.215999960899 29000000.010999921709 27869999.979999899864 3955210.002000092994 60444.962661525 2024-05-14T23:06:13.955778+00:00 19994330.201000090688 29000000.022999998182 27870000.055000070482 3952916.981999992859 60444.962673001 2024-05-14T23:06:14.947280+00:00 19994330.203999999911 28999999.998000029474 27869999.949000000954 3956159.000999927986 60444.962684660 2024-05-14T23:06:15.954656+00:00 19994330.205999970436 28999999.983000040054 27869999.991999980062 3954070.955000042915 60444.962696136 2024-05-14T23:06:16.946159+00:00 19994330.207000020891 29000000.004999998957 27870000.032999988645 3961585.024000049103 60444.962707790 2024-05-14T23:06:17.953038+00:00 19994330.212999939919 28999999.982999920845 27869999.952000018209 3953704.000999927986 60444.962719265 2024-05-14T23:06:18.944542+00:00 19994330.216000080109 29000000.006000038236 27870000.009999990463 3957356.095000029076 60444.962730925 2024-05-14T23:06:19.951917+00:00 19994330.212000008672 28999999.989000000060 27870000.001000050455 3953168.883999944199 60444.962742395 2024-05-14T23:06:20.942924+00:00 19994330.208999991417 29000000.052999999374 27869999.997999910265 3949097.050000071991 60444.962754054 2024-05-14T23:06:21.950299+00:00 19994330.217000011355 28999999.980000000447 27870000.041000008583 3958713.916000009049 60444.962765708 2024-05-14T23:06:22.957178+00:00 19994330.209999918938 28999999.986000001431 27869999.955999970436 3953579.003000020981 60444.962777184 2024-05-14T23:06:23.948681+00:00 19994330.236000061035 29000000.003000009805 27869999.989000078291 3957533.027999997139 60444.962788843 2024-05-14T23:06:24.956057+00:00 19994330.225000020117 28999999.993999991566 27870000.022999998182 3953362.079999924172 60444.962800313 2024-05-14T23:06:25.947064+00:00 19994330.217999938875 29000000.008000019938 27869999.998000029474 3952215.022000073921 60444.962811973 2024-05-14T23:06:26.954439+00:00 19994330.218000050634 28999999.988999988884 27869999.967999938875 3953875.922999978065 60444.962823443 2024-05-14T23:06:27.945446+00:00 19994330.215999960899 29000000.002999991179 27870000.042999979109 3957174.008000016212 60444.962835102 2024-05-14T23:06:28.952821+00:00 19994330.210000038147 29000000.014999989420 27870000.026000019163 3956001.023000001907 60444.962846578 2024-05-14T23:06:29.944325+00:00 19994330.210999969393 28999999.986000001431 27869999.975000020117 3956076.048999906052 60444.962858232 2024-05-14T23:06:30.951204+00:00 19994330.225999951363 28999999.981000009924 27869999.993999999017 3958184.013000010978 60444.962869707 2024-05-14T23:06:31.942707+00:00 19994330.212000008672 29000000.032000008970 27870000.050000000745 3957451.008000016212 60444.962881367 2024-05-14T23:06:32.950082+00:00 19994330.216000080109 28999999.968999978155 27869999.977000001818 3955330.814000010025 60444.962893020 2024-05-14T23:06:33.956961+00:00 19994330.201000001281 29000000.019000049680 27869999.978000000119 3957156.998000026215 60444.962904496 2024-05-14T23:06:34.948465+00:00 19994330.197000000626 29000000.009999990463 27870000.006000008434 3956341.082000017166 60444.962916150 2024-05-14T23:06:35.955344+00:00 19994330.243999999017 28999999.996999979019 27870000.025999989361 3956918.969999908935 60444.962927626 2024-05-14T23:06:36.946847+00:00 19994330.246000010520 28999999.981000009924 27869999.967999991030 3956779.032000064850 60444.962939285 2024-05-14T23:06:37.954222+00:00 19994330.237999990582 29000000.026000019163 27869999.993999991566 3956933.036000012886 60444.962950755 2024-05-14T23:06:38.945229+00:00 19994330.232000008225 28999999.995999928564 27870000.056000020355 3958788.057999968994 60444.962962414 2024-05-14T23:06:39.952604+00:00 19994330.247000008821 28999999.995000001043 27869999.994999971241 3952695.886999965180 60444.962973884 2024-05-14T23:06:40.943612+00:00 19994330.227000001818 28999999.994000080973 27869999.925000008196 3956485.963000059128 60444.962985544 2024-05-14T23:06:41.950987+00:00 19994330.220999989659 28999999.995999928564 27870000.026000019163 3956769.995999931823 60444.962997014 2024-05-14T23:06:42.941994+00:00 19994330.217000011355 28999999.998000029474 27870000.015999969095 3953950.074000000954 60444.963008673 2024-05-14T23:06:43.949369+00:00 19994330.217999991030 29000000.031000021845 27870000.019999980927 3953337.032999991905 60444.963020327 2024-05-14T23:06:44.956248+00:00 19994330.224000010639 28999999.993000030518 27870000.027000010014 3951826.951000093948 60444.963031803 2024-05-14T23:06:45.947752+00:00 19994330.214999999851 28999999.978999968618 27869999.933000031859 3955673.060999989975 60444.963043462 2024-05-14T23:06:46.955127+00:00 19994330.211999978870 29000000.016999959946 27870000.027000010014 3955283.996999979019 60444.963054932 2024-05-14T23:06:47.946134+00:00 19994330.213999990374 28999999.999000068754 27870000.058999959379 3957376.937999964226 60444.963066591 2024-05-14T23:06:48.953509+00:00 19994330.210000038147 28999999.985999941826 27869999.909000039101 3959834.078999996185 60444.963078062 2024-05-14T23:06:49.944517+00:00 19994330.215999960899 28999999.988999959081 27869999.982999980450 3953714.000000000000 60444.963089721 2024-05-14T23:06:50.951892+00:00 19994330.217999991030 29000000.021000031382 27870000.039999961853 3954954.937000035774 60444.963101191 2024-05-14T23:06:51.942899+00:00 19994330.209000051022 29000000.018000010401 27870000.011000040919 3957401.976999998093 60444.963112851 2024-05-14T23:06:52.950274+00:00 19994330.208000000566 28999999.977000001818 27869999.990000009537 3954223.016000031959 60444.963124326 2024-05-14T23:06:53.941777+00:00 19994330.219999969006 29000000.009000059217 27869999.963999990374 3956191.072000027169 60444.963135980 2024-05-14T23:06:54.948656+00:00 19994330.206000030041 28999999.967999938875 27870000.009000059217 3951393.886999965180 60444.963147634 2024-05-14T23:06:55.955536+00:00 19994330.229999959469 28999999.983999971300 27870000.001999970526 3953595.028999925125 60444.963159109 2024-05-14T23:06:56.947039+00:00 19994330.230000019073 29000000.030000001192 27870000.031999949366 3956315.955000042915 60444.963170769 2024-05-14T23:06:57.954414+00:00 19994330.231000009924 28999999.997000001371 27869999.967000011355 3951224.039999961853 60444.963182239 2024-05-14T23:06:58.945421+00:00 19994330.231999989599 29000000.037999998778 27870000.006999969482 3955628.136000037193 60444.963193898 2024-05-14T23:06:59.952797+00:00 19994330.231000009924 28999999.960000008345 27869999.997000098228 3952225.937000035774 60444.963205374 2024-05-14T23:07:00.944300+00:00 19994330.228999968618 29000000.008000001311 27870000.050999999046 3951629.970000029076 60444.963217027 2024-05-14T23:07:01.951179+00:00 19994330.228000041097 29000000.011000011116 27869999.980999950320 3958043.923999906052 60444.963228503 2024-05-14T23:07:02.942682+00:00 19994330.233999971300 29000000.006999999285 27869999.986999988556 3951127.037000060081 60444.963240157 2024-05-14T23:07:03.949561+00:00 19994330.225000020117 28999999.971999999136 27869999.942000031471 3957678.057999968994 60444.963251816 2024-05-14T23:07:04.956936+00:00 19994330.233999971300 29000000.037000000477 27870000.079999919981 3954702.953999996185 60444.963263286 2024-05-14T23:07:05.947944+00:00 19994330.218999978155 28999999.962999999523 27869999.970000028610 3950860.018000007141 60444.963274946 2024-05-14T23:07:06.955319+00:00 19994330.208000060171 29000000.015999969095 27870000.032999988645 3955795.003999948967 60444.963286416 2024-05-14T23:07:07.946326+00:00 19994330.215999960899 28999999.994000021368 27869999.981999989599 3956213.921000003815 60444.963298075 2024-05-14T23:07:08.953700+00:00 19994330.210000038147 29000000.006999969482 27870000.008000019938 3950140.134000062943 60444.963309545 2024-05-14T23:07:09.944708+00:00 19994330.213999990374 29000000.003000020981 27869999.969000000507 3951783.953999996185 60444.963321205 2024-05-14T23:07:10.952084+00:00 19994330.208999991417 28999999.975000020117 27870000.035999998450 3955373.952999948990 60444.963332681 2024-05-14T23:07:11.943587+00:00 19994330.205999970436 29000000.022999998182 27870000.017000000924 3951543.973000050057 60444.963344340 2024-05-14T23:07:12.950962+00:00 19994330.210000038147 28999999.981999989599 27869999.964000001550 3957385.080000042915 60444.963355810 2024-05-14T23:07:13.941969+00:00 19994330.220999959856 29000000.014999989420 27869999.956999991089 3956777.900999904145 60444.963367464 2024-05-14T23:07:14.948849+00:00 19994330.231000069529 28999999.997999969870 27870000.078000009060 3955648.139000058174 60444.963379123 2024-05-14T23:07:15.956224+00:00 19994330.221999999136 29000000.013000011444 27870000.006999999285 3953232.924000024796 60444.963390593 2024-05-14T23:07:16.947231+00:00 19994330.222999930382 28999999.981000069529 27869999.941000010818 3952835.942999958992 60444.963402253 2024-05-14T23:07:17.954606+00:00 19994330.221999999136 29000000.041999939829 27870000.014999989420 3950788.077000021935 60444.963413728 2024-05-14T23:07:18.946109+00:00 19994330.215000029653 28999999.962000008672 27869999.964999970049 3955709.962000011932 60444.963425388 2024-05-14T23:07:19.953484+00:00 19994330.212000008672 28999999.991000059992 27870000.068000018597 3954358.001999973785 60444.963436858 2024-05-14T23:07:20.944492+00:00 19994330.212000008672 29000000.010999921709 27869999.939000010490 3956426.998999952804 60444.963448517 2024-05-14T23:07:21.951867+00:00 19994330.214999910444 29000000.014000058174 27870000.050000008196 3953258.983000040054 60444.963459987 2024-05-14T23:07:22.942874+00:00 19994330.218000050634 28999999.985999941826 27869999.925000008196 3955098.060000061989 60444.963471646 2024-05-14T23:07:23.950249+00:00 19994330.221999999136 28999999.986000061035 27870000.007999960333 3955769.932999968994 60444.963483117 2024-05-14T23:07:24.941256+00:00 19994330.221999999136 29000000.013999938965 27870000.048000041395 3950302.046000003815 60444.963494776 2024-05-14T23:07:25.948632+00:00 19994330.217999938875 29000000.002000089735 27870000.018000010401 3951735.044999957085 60444.963506429 2024-05-14T23:07:26.955511+00:00 19994330.214000109583 28999999.980999950320 27869999.986999988556 3958312.988000034820 60444.963517905 2024-05-14T23:07:27.947014+00:00 19994330.212999999523 29000000.032999988645 27869999.951999958605 3952250.902999997139 60444.963529559 2024-05-14T23:07:28.953893+00:00 19994330.206999998540 28999999.996000051498 27870000.052000049502 3952276.092000008095 60444.963541035 2024-05-14T23:07:29.945397+00:00 19994330.213000010699 29000000.020999908447 27869999.993999961764 3955812.947000027169 60444.963552694 2024-05-14T23:07:30.952772+00:00 19994330.219000000507 28999999.962000008672 27869999.985000010580 3953056.066999911796 60444.963564164 2024-05-14T23:07:31.943779+00:00 19994330.227000001818 29000000.009000059217 27870000.009999990463 3957012.958000063896 60444.963575824 2024-05-14T23:07:32.951154+00:00 19994330.214000001550 29000000.021999958903 27869999.937000039965 3956668.996999979019 60444.963587293 2024-05-14T23:07:33.942161+00:00 19994330.211999978870 28999999.984000001103 27870000.084999918938 3953143.008000016212 60444.963598953 2024-05-14T23:07:34.949537+00:00 19994330.211000028998 28999999.993999999017 27869999.978000041097 3954800.980000019073 60444.963610423 2024-05-14T23:07:35.940544+00:00 19994330.206999991089 29000000.013000000268 27870000.050999999046 3952666.098999977112 60444.963622082 2024-05-14T23:07:36.947919+00:00 19994330.214999999851 29000000.017000000924 27869999.958000060171 3955100.028999925125 60444.963633742 2024-05-14T23:07:37.955294+00:00 19994330.206999991089 28999999.976000010967 27869999.950999978930 3953979.919000030030 60444.963645217 2024-05-14T23:07:38.946797+00:00 19994330.202000018209 29000000.005999978632 27870000.008999940008 3958683.980000019073 60444.963656871 2024-05-14T23:07:39.953676+00:00 19994330.205000009388 28999999.985000010580 27869999.958000060171 3952090.023000001907 60444.963668347 2024-05-14T23:07:40.945180+00:00 19994330.211999949068 28999999.993999991566 27870000.074000000954 3952280.940999985207 60444.963680001 2024-05-14T23:07:41.952059+00:00 19994330.215000029653 29000000.006000008434 27869999.969999909401 3957020.024999976158 60444.963691476 2024-05-14T23:07:42.943562+00:00 19994330.210999969393 29000000.009999990463 27870000.036000009626 3953797.037999988068 60444.963703130 2024-05-14T23:07:43.950441+00:00 19994330.210000038147 28999999.987999979407 27870000.004000071436 3953128.964000105858 60444.963714606 2024-05-14T23:07:44.941944+00:00 19994330.219999969006 29000000.030000030994 27869999.967000011355 3953779.035999894142 60444.963726265 2024-05-14T23:07:45.949319+00:00 19994330.217000011355 28999999.968999978155 27870000.032999988645 3954777.906000018120 60444.963737736 2024-05-14T23:07:46.940327+00:00 19994330.213999990374 28999999.984000030905 27870000.009999990463 3952562.022000073921 60444.963749395 2024-05-14T23:07:47.947702+00:00 19994330.221000019461 29000000.021999958903 27870000.024000000209 3951543.144999980927 60444.963761048 2024-05-14T23:07:48.954581+00:00 19994330.212000008672 29000000.008999999613 27869999.953999999911 3952538.930999993812 60444.963772524 2024-05-14T23:07:49.946085+00:00 19994330.209999978542 28999999.979000028223 27870000.045000001788 3957287.065999985207 60444.963784183 2024-05-14T23:07:50.953459+00:00 19994330.217999991030 29000000.008999999613 27870000.015999998897 3953047.861999989022 60444.963795654 2024-05-14T23:07:51.944467+00:00 19994330.225000020117 29000000.008000019938 27869999.920999988914 3955173.149999976158 60444.963807313 2024-05-14T23:07:52.951842+00:00 19994330.214999970049 29000000.006999969482 27869999.977000001818 3956350.698000072967 60444.963818783 2024-05-14T23:07:53.942849+00:00 19994330.210999969393 28999999.991000059992 27870000.046000000089 3956088.258000016212 60444.963830442 2024-05-14T23:07:54.950224+00:00 19994330.213000059128 28999999.989999890327 27869999.943000018597 3958243.917999982834 60444.963841918 2024-05-14T23:07:55.941728+00:00 19994330.215000029653 29000000.019000049680 27870000.128999978304 3954693.018999934196 60444.963853572 2024-05-14T23:07:56.948607+00:00 19994330.217999938875 28999999.988000039011 27869999.912000030279 3952202.968000053894 60444.963865231 2024-05-14T23:07:57.955981+00:00 19994330.208999991417 28999999.975999951363 27870000.030999958515 3949658.026000022888 60444.963876701 2024-05-14T23:07:58.946989+00:00 19994330.205000039190 29000000.050999999046 27870000.048000041395 3956122.974999905098 60444.963888361 2024-05-14T23:07:59.954364+00:00 19994330.205000039190 28999999.983999971300 27869999.907999988645 3950991.092000008095 60444.963899831 2024-05-14T23:08:00.945372+00:00 19994330.212000008672 28999999.979000091553 27869999.995000001043 3956052.986999989022 60444.963911490 2024-05-14T23:08:01.952747+00:00 19994330.215999960899 28999999.990000009537 27869999.999000009149 3954894.949000000954 60444.963922966 2024-05-14T23:08:02.944250+00:00 19994330.215999960899 29000000.035999890417 27870000.031999949366 3956203.986000061035 60444.963934619 2024-05-14T23:08:03.951129+00:00 19994330.215000029653 28999999.971999999136 27869999.984000030905 3956679.006000041962 60444.963946095 2024-05-14T23:08:04.942633+00:00 19994330.221999999136 29000000.004000071436 27869999.991000000387 3953964.106999992859 60444.963957755 2024-05-14T23:08:05.950007+00:00 19994330.212999939919 29000000.004999998957 27870000.037000000477 3958921.941999911796 60444.963969225 2024-05-14T23:08:06.941014+00:00 19994330.217000011355 28999999.988000039011 27869999.950000051409 3956635.955000042915 60444.963980884 2024-05-14T23:08:07.948390+00:00 19994330.223999980837 28999999.995000001043 27870000.015999909490 3955195.095999956131 60444.963992538 2024-05-14T23:08:08.955269+00:00 19994330.219000101089 29000000.014999989420 27869999.994000080973 3954268.793000102043 60444.964004014 2024-05-14T23:08:09.946773+00:00 19994330.229999899864 29000000.001999970526 27870000.021999958903 3956073.157999991905 60444.964015667 2024-05-14T23:08:10.953652+00:00 19994330.224000100046 28999999.993999999017 27870000.019000049680 3956641.004999995232 60444.964027143 2024-05-14T23:08:11.945155+00:00 19994330.223999980837 28999999.997999999672 27869999.965999960899 3956034.024999976158 60444.964038797 2024-05-14T23:08:12.952034+00:00 19994330.221999999136 29000000.024999998510 27870000.054999951273 3950895.970999956131 60444.964050272 2024-05-14T23:08:13.943537+00:00 19994330.217999938875 28999999.993999999017 27869999.965000029653 3955244.065000057220 60444.964061932 2024-05-14T23:08:14.950912+00:00 19994330.219000101089 29000000.001999989152 27869999.971999999136 3960819.896000000183 60444.964073402 2024-05-14T23:08:15.941919+00:00 19994330.220999959856 29000000.006999999285 27870000.027000069618 3953502.081000001170 60444.964085061 2024-05-14T23:08:16.949294+00:00 19994330.225000020117 28999999.971999999136 27869999.987999919802 3955262.911999999080 60444.964096531 2024-05-14T23:08:17.940302+00:00 19994330.223999980837 28999999.984000001103 27869999.971000079066 3957675.068000001833 60444.964108190 2024-05-14T23:08:18.947677+00:00 19994330.228000041097 29000000.030000001192 27870000.038999918848 3950521.973999998998 60444.964119844 2024-05-14T23:08:19.954556+00:00 19994330.218999978155 29000000.012000020593 27870000.012000080198 3957045.009999997914 60444.964131320 2024-05-14T23:08:20.946060+00:00 19994330.223999980837 28999999.951999958605 27870000.012999888510 3955519.067000002135 60444.964142980 2024-05-14T23:08:21.953435+00:00 19994330.228999998420 29000000.022000011057 27870000.008000019938 3951127.831999999005 60444.964154449 2024-05-14T23:08:22.944442+00:00 19994330.234000001103 28999999.986000001431 27870000.002000089735 3953332.957000001799 60444.964166109 2024-05-14T23:08:23.951817+00:00 19994330.232999999076 29000000.018000010401 27869999.945999979973 3956205.067000002135 60444.964177579 2024-05-14T23:08:24.942824+00:00 19994330.223000001162 28999999.995999988168 27870000.000000000000 3957516.001999997068 60444.964189238 2024-05-14T23:08:25.950199+00:00 19994330.234000001103 29000000.018000010401 27869999.998000029474 3956365.094999998808 60444.964200714 2024-05-14T23:08:26.941702+00:00 19994330.234000008553 28999999.985000010580 27869999.989000000060 3955990.914999999106 60444.964212368 2024-05-14T23:08:27.948582+00:00 19994330.230999980122 28999999.991000000387 27870000.022000011057 3955744.990000002086 60444.964223844 2024-05-14T23:08:28.940085+00:00 19994330.237000018358 29000000.017000019550 27869999.993999999017 3954152.100000001024 60444.964235497 2024-05-14T23:08:29.946964+00:00 19994330.228999998420 29000000.008999940008 27870000.016999989748 3950239.935000001919 60444.964247157 2024-05-14T23:08:30.954339+00:00 19994330.220999989659 28999999.995000001043 27870000.010999988765 3950778.922999999952 60444.964258627 2024-05-14T23:08:31.945346+00:00 19994330.228000018746 28999999.996999979019 27870000.020000010729 3951737.048999994993 60444.964270286 2024-05-14T23:08:32.952722+00:00 19994330.227000001818 28999999.986999988556 27869999.932000011206 3952767.071999996901 60444.964281762 2024-05-14T23:08:33.944224+00:00 19994330.222999989986 29000000.006000038236 27869999.975999981165 3956925.939999998081 60444.964293416 2024-05-14T23:08:34.951104+00:00 19994330.213999990374 28999999.995000001043 27870000.067000001669 3957982.980000004172 60444.964304891 2024-05-14T23:08:35.942607+00:00 19994330.219000041485 29000000.009999990463 27870000.010999981314 3954893.048000007868 60444.964316545 2024-05-14T23:08:36.949487+00:00 19994330.216999951750 28999999.991999980062 27869999.987000048161 3958730.001999989152 60444.964328021 2024-05-14T23:08:37.940990+00:00 19994330.221000019461 29000000.013000011444 27869999.953000009060 3955651.910000010859 60444.964339674 2024-05-14T23:08:38.947869+00:00 19994330.227999988943 29000000.008000019938 27870000.053999960423 3953634.133999987971 60444.964351334 2024-05-14T23:08:39.955244+00:00 19994330.227000001818 28999999.985000010580 27870000.004000011832 3953104.002000004053 60444.964362804 2024-05-14T23:08:40.946251+00:00 19994330.221999999136 29000000.013000011444 27870000.001999970526 3955479.943000004161 60444.964374463 2024-05-14T23:08:41.953626+00:00 19994330.225000020117 28999999.981999989599 27870000.030000030994 3959689.002000004053 60444.964385939 2024-05-14T23:08:42.945130+00:00 19994330.223999980837 28999999.998999949545 27869999.963999990374 3955872.936999992002 60444.964397592 2024-05-14T23:08:43.952009+00:00 19994330.212999999523 29000000.029999971390 27870000.062000039965 3955008.010000004899 60444.964409068 2024-05-14T23:08:44.943512+00:00 19994330.224000040442 28999999.987000111490 27869999.907999929041 3948579.025999993086 60444.964420722 2024-05-14T23:08:45.950391+00:00 19994330.209999978542 28999999.981999989599 27870000.053000088781 3957624.978000000119 60444.964432192 2024-05-14T23:08:46.941399+00:00 19994330.220000028610 29000000.004999998957 27869999.989999890327 3956591.042999998201 60444.964443851 2024-05-14T23:08:47.948774+00:00 19994330.217000011355 29000000.008000001311 27869999.968000050634 3953946.046000019182 60444.964455327 2024-05-14T23:08:48.940277+00:00 19994330.230999950320 28999999.997999999672 27869999.993999961764 3956570.890999972820 60444.964466981 2024-05-14T23:08:49.947156+00:00 19994330.228999968618 28999999.995999999344 27870000.032999988645 3949645.946000009775 60444.964478640 2024-05-14T23:08:50.954531+00:00 19994330.221000079066 29000000.028999999166 27869999.976000070572 3954773.055000007153 60444.964490111 2024-05-14T23:08:51.945538+00:00 19994330.215000029653 28999999.949000000954 27869999.985000010580 3955594.039000004996 60444.964501770 2024-05-14T23:08:52.952914+00:00 19994330.217999938875 29000000.011000011116 27869999.988999959081 3954023.012999982107 60444.964513240 2024-05-14T23:08:53.943921+00:00 19994330.225999951363 29000000.002999991179 27869999.993000030518 3953825.989000021946 60444.964524899 2024-05-14T23:08:54.951296+00:00 19994330.227000121027 29000000.006999999285 27870000.019999980927 3949781.987999976147 60444.964536375 2024-05-14T23:08:55.942799+00:00 19994330.218999978155 29000000.006000008434 27870000.034999970347 3952559.065000026952 60444.964548029 2024-05-14T23:08:56.949679+00:00 19994330.235999941826 28999999.990000009537 27870000.004000071436 3951456.909999995958 60444.964559499 2024-05-14T23:08:57.940686+00:00 19994330.225000020117 29000000.016999959946 27869999.993999961764 3954628.004999995232 60444.964571158 2024-05-14T23:08:58.948061+00:00 19994330.215000029653 28999999.995000001043 27869999.973999980837 3954540.102999985218 60444.964582628 2024-05-14T23:08:59.939067+00:00 19994330.217999938875 28999999.998000029474 27869999.995000001043 3953126.044000000227 60444.964594288 2024-05-14T23:09:00.946443+00:00 19994330.218999978155 28999999.991999980062 27870000.014999989420 3955976.844000012148 60444.964605947 2024-05-14T23:09:01.953818+00:00 19994330.219000101089 29000000.008999999613 27869999.967000011355 3953705.120999991894 60444.964617417 2024-05-14T23:09:02.944826+00:00 19994330.227999929339 29000000.000000000000 27870000.004000071436 3959312.041000009049 60444.964629076 2024-05-14T23:09:03.952201+00:00 19994330.215000029653 28999999.993000030518 27870000.006999969482 3953571.930999993812 60444.964640547 2024-05-14T23:09:04.943208+00:00 19994330.207000020891 28999999.988999959081 27869999.993000000715 3957872.993000001181 60444.964652206 2024-05-14T23:09:05.950582+00:00 19994330.222999930382 29000000.013000071049 27869999.999000001699 3953134.016000003088 60444.964663682 2024-05-14T23:09:06.942087+00:00 19994330.195999979973 29000000.013999938965 27869999.973999999464 3956377.858999996912 60444.964675335 2024-05-14T23:09:07.948966+00:00 19994330.209000110626 28999999.991000059992 27870000.118000000715 3956529.078000009060 60444.964686811 2024-05-14T23:09:08.940468+00:00 19994330.206999901682 29000000.010999921709 27869999.932000011206 3953059.976999998093 60444.964698470 2024-05-14T23:09:09.947844+00:00 19994330.220000028610 28999999.977000001818 27869999.984000001103 3954233.044000000227 60444.964710124 2024-05-14T23:09:10.954723+00:00 19994330.218000050634 29000000.009999990463 27870000.000999990851 3955370.020999997854 60444.964721600 2024-05-14T23:09:11.946226+00:00 19994330.208999991417 28999999.986000061035 27869999.974999990314 3950768.981999992859 60444.964733254 2024-05-14T23:09:12.953106+00:00 19994330.208999991417 29000000.024999979883 27870000.071000009775 3955499.955000013113 60444.964744729 2024-05-14T23:09:13.944609+00:00 19994330.205999970436 28999999.962000008672 27869999.958000000566 3954500.003999977838 60444.964756383 2024-05-14T23:09:14.951488+00:00 19994330.208999998868 29000000.044000029564 27870000.050000008196 3956916.036000012886 60444.964767859 2024-05-14T23:09:15.942991+00:00 19994330.214999999851 28999999.981999989599 27869999.963999990374 3958491.058999984991 60444.964779512 2024-05-14T23:09:16.949870+00:00 19994330.221000000834 29000000.000000000000 27869999.999000009149 3950067.879000008106 60444.964790988 2024-05-14T23:09:17.941373+00:00 19994330.208000000566 29000000.005999919027 27870000.027000010014 3956201.030000001192 60444.964802642 2024-05-14T23:09:18.948253+00:00 19994330.219000000507 28999999.994000080973 27869999.973999980837 3955865.030000001192 60444.964814118 2024-05-14T23:09:19.939756+00:00 19994330.214999999851 28999999.977000001818 27869999.971999999136 3960145.074000000954 60444.964825771 2024-05-14T23:09:20.946635+00:00 19994330.212000001222 29000000.022999998182 27869999.981999989599 3953723.932000011206 60444.964837431 2024-05-14T23:09:21.954010+00:00 19994330.219000011683 28999999.990000009537 27870000.000000000000 3955043.068000019062 60444.964848906 2024-05-14T23:09:22.945514+00:00 19994330.219999998808 28999999.987999919802 27870000.004000011832 3955583.929999948014 60444.964860560 2024-05-14T23:09:23.952393+00:00 19994330.217999991030 29000000.019000049680 27869999.996999979019 3955962.971000016201 60444.964872036 2024-05-14T23:09:24.943896+00:00 19994330.220999989659 29000000.000999998301 27870000.036000009626 3952845.042999982834 60444.964883690 2024-05-14T23:09:25.950775+00:00 19994330.217999991030 29000000.008999999613 27870000.039000030607 3945474.998000026215 60444.964895166 2024-05-14T23:09:26.942279+00:00 19994330.214000020176 28999999.986000001431 27869999.981999989599 3951032.959999979008 60444.964906819 2024-05-14T23:09:27.949158+00:00 19994330.212999999523 29000000.017999991775 27869999.975000020117 3951612.036000012886 60444.964918295 2024-05-14T23:09:28.940661+00:00 19994330.213999990374 28999999.989999990910 27869999.980999950320 3953484.000000000000 60444.964929954 2024-05-14T23:09:29.948036+00:00 19994330.212000008672 29000000.022000011057 27870000.070000048727 3951258.967000008095 60444.964941424 2024-05-14T23:09:30.939043+00:00 19994330.213999990374 28999999.974000010639 27869999.975999951363 3953934.765999972820 60444.964953084 2024-05-14T23:09:31.946418+00:00 19994330.212000008672 29000000.010999981314 27870000.001000050455 3953919.155000030994 60444.964964737 2024-05-14T23:09:32.953297+00:00 19994330.218999978155 28999999.980000019073 27869999.986999988556 3953795.068000019062 60444.964976213 2024-05-14T23:09:33.944801+00:00 19994330.225000020117 29000000.008999999613 27870000.024999979883 3955533.030999958981 60444.964987867 2024-05-14T23:09:34.951680+00:00 19994330.219999969006 29000000.013999998569 27869999.922999981791 3953970.937000035774 60444.964999342 2024-05-14T23:09:35.943183+00:00 19994330.227000001818 28999999.988999959081 27870000.037999991328 3951038.079999982845 60444.965011002 2024-05-14T23:09:36.950558+00:00 19994330.226000010967 28999999.994000021368 27869999.986999988556 3955896.022000014782 60444.965022472 2024-05-14T23:09:37.941566+00:00 19994330.222999989986 28999999.998000029474 27870000.045000080019 3956706.991999983788 60444.965034131 2024-05-14T23:09:38.948941+00:00 19994330.226000010967 29000000.000000000000 27869999.987999919802 3954273.986999989022 60444.965045601 2024-05-14T23:09:39.939948+00:00 19994330.225000020117 29000000.000999990851 27870000.013000011444 3956834.969000041019 60444.965057261 2024-05-14T23:09:40.947323+00:00 19994330.222999989986 29000000.003000020981 27869999.943000078201 3958381.007999957073 60444.965068731 2024-05-14T23:09:41.938330+00:00 19994330.210000038147 28999999.987999979407 27870000.002999901772 3951120.995999991894 60444.965080390 2024-05-14T23:09:42.945705+00:00 19994330.217000011355 29000000.014000058174 27870000.050999999046 3954033.951000034809 60444.965092049 2024-05-14T23:09:43.953081+00:00 19994330.214999910444 28999999.982999920845 27869999.958999998868 3954305.082000017166 60444.965103520 2024-05-14T23:09:44.944088+00:00 19994330.216000080109 29000000.013000011444 27870000.046000000089 3954970.012999951839 60444.965115179 2024-05-14T23:09:45.951463+00:00 19994330.212999939919 28999999.983000040054 27869999.956000000238 3952430.915000020992 60444.965126649 2024-05-14T23:09:46.942470+00:00 19994330.215999960899 29000000.010999921709 27870000.031999990344 3956652.033999979030 60444.965138308 2024-05-14T23:09:47.949845+00:00 19994330.224000100046 28999999.990000009537 27869999.973000001162 3957043.013000010978 60444.965149784 2024-05-14T23:09:48.941348+00:00 19994330.218999978155 29000000.039000030607 27870000.016999989748 3955622.065999985207 60444.965161444 2024-05-14T23:09:49.948724+00:00 19994330.213999990374 28999999.983999971300 27870000.027000010014 3954095.936000049114 60444.965172913 2024-05-14T23:09:50.939731+00:00 19994330.210999969393 29000000.002000089735 27870000.030999988317 3955006.047999978065 60444.965184573 2024-05-14T23:09:51.947106+00:00 19994330.210000038147 28999999.986999988556 27869999.930000010878 3951635.966000020970 60444.965196227 2024-05-14T23:09:52.953985+00:00 19994330.215000029653 29000000.003999948502 27870000.015000019222 3954766.955999969970 60444.965207702 2024-05-14T23:09:53.945489+00:00 19994330.217999938875 29000000.011999960989 27870000.024999979883 3955263.087000011932 60444.965219356 2024-05-14T23:09:54.952368+00:00 19994330.221000079066 28999999.989000078291 27869999.943000018597 3958242.921000003815 60444.965230832 2024-05-14T23:09:55.943871+00:00 19994330.209999918938 29000000.019999980927 27870000.069000009447 3949798.062999964226 60444.965242486 2024-05-14T23:09:56.950750+00:00 19994330.212000008672 28999999.975999951363 27869999.908999979496 3955179.900000036228 60444.965253961 2024-05-14T23:09:57.942253+00:00 19994330.210999969393 28999999.999000068754 27870000.090000029653 3951663.108999968041 60444.965265615 2024-05-14T23:09:58.949133+00:00 19994330.214000109583 29000000.036000009626 27869999.941999968141 3952224.975000023842 60444.965277091 2024-05-14T23:09:59.940636+00:00 19994330.211999889463 28999999.950999978930 27870000.047999981791 3949703.899999976158 60444.965288744 2024-05-14T23:10:00.947516+00:00 19994330.205000039190 29000000.024999979883 27869999.974000040442 3951606.017000020016 60444.965300220 2024-05-14T23:10:01.939018+00:00 19994330.218999978155 29000000.006999999285 27869999.991999980062 3950753.068000019062 60444.965311879 2024-05-14T23:10:02.946393+00:00 19994330.197000030428 28999999.989000000060 27869999.993999961764 3951212.084999979008 60444.965323533 2024-05-14T23:10:03.953273+00:00 19994330.195999979973 29000000.004999998957 27870000.037999991328 3951604.851000010967 60444.965335009 2024-05-14T23:10:04.944776+00:00 19994330.203000068665 28999999.990000009537 27869999.998000029474 3948528.018000007141 60444.965346663 2024-05-14T23:10:05.951655+00:00 19994330.199000000954 29000000.028999980539 27869999.998000029474 3953389.116999983788 60444.965358139 2024-05-14T23:10:06.943158+00:00 19994330.200999978930 28999999.985000010580 27870000.018000010401 3953044.860000013839 60444.965369798 2024-05-14T23:10:07.950533+00:00 19994330.189999941736 28999999.993000000715 27869999.968999978155 3952356.060999989975 60444.965381268 2024-05-14T23:10:08.941541+00:00 19994330.197999998927 29000000.004000011832 27870000.014000058174 3949436.912000000011 60444.965392922 2024-05-14T23:10:09.948419+00:00 19994330.192999999970 28999999.987999979407 27870000.004999998957 3952066.072000027169 60444.965404397 2024-05-14T23:10:10.939923+00:00 19994330.190999988467 29000000.016999989748 27869999.969999909401 3951944.939999998081 60444.965416057 2024-05-14T23:10:11.947298+00:00 19994330.188000008464 28999999.984000030905 27869999.980000019073 3957265.049999951851 60444.965427527 2024-05-14T23:10:12.938305+00:00 19994330.184999998659 29000000.012000020593 27870000.011000040919 3951192.906000018120 60444.965439186 2024-05-14T23:10:13.945681+00:00 19994330.194999989122 28999999.997999969870 27870000.032999988645 3951000.024999976158 60444.965450840 2024-05-14T23:10:14.952560+00:00 19994330.190000001341 29000000.010999981314 27869999.968999978155 3952276.105000019073 60444.965462316 2024-05-14T23:10:15.944063+00:00 19994330.189000010490 28999999.985000010580 27870000.039000030607 3952844.920000017155 60444.965473975 2024-05-14T23:10:16.951437+00:00 19994330.199000000954 28999999.974000040442 27870000.003999948502 3957562.083999990951 60444.965485445 2024-05-14T23:10:17.942445+00:00 19994330.201000008732 29000000.038999971002 27869999.960000038147 3955262.005999981891 60444.965497104 2024-05-14T23:10:18.949820+00:00 19994330.204999979585 28999999.979000028223 27870000.062999960035 3953664.923000038136 60444.965508575 2024-05-14T23:10:19.940828+00:00 19994330.203000009060 29000000.009999930859 27869999.989000078291 3952767.087999999989 60444.965520234 2024-05-14T23:10:20.948203+00:00 19994330.198999971151 29000000.006000038236 27870000.010999921709 3949834.932999968994 60444.965531704 2024-05-14T23:10:21.939210+00:00 19994330.205000039190 28999999.991000059992 27869999.915000081062 3953799.043000041973 60444.965543363 2024-05-14T23:10:22.946585+00:00 19994330.196999970824 29000000.018999930471 27870000.034000001848 3956094.088999987114 60444.965554833 2024-05-14T23:10:23.937593+00:00 19994330.201000031084 28999999.981000069529 27869999.995999999344 3954154.880999981891 60444.965566493 2024-05-14T23:10:24.944968+00:00 19994330.204999979585 29000000.003999948502 27870000.000999998301 3951768.036000012886 60444.965578152 2024-05-14T23:10:25.952343+00:00 19994330.194999989122 29000000.003000020981 27869999.976000010967 3953396.001999973785 60444.965589622 2024-05-14T23:10:26.943350+00:00 19994330.195999979973 28999999.977000001818 27869999.986999988556 3951682.937000035774 60444.965601281 2024-05-14T23:10:27.950725+00:00 19994330.200000051409 29000000.024999979883 27870000.072000000626 3957483.097000002861 60444.965612757 2024-05-14T23:10:28.942228+00:00 19994330.199999991804 29000000.003999948502 27869999.995000001043 3954396.933999956120 60444.965624411 2024-05-14T23:10:29.949108+00:00 19994330.201999958605 28999999.986000061035 27869999.949000000954 3953420.986999989022 60444.965635886 2024-05-14T23:10:30.940610+00:00 19994330.203999999911 28999999.998999949545 27869999.982000019401 3951184.009000062943 60444.965647541 2024-05-14T23:10:31.947490+00:00 19994330.202000018209 28999999.990000009537 27870000.077999949455 3949378.143000007141 60444.965659016 2024-05-14T23:10:32.938993+00:00 19994330.195999979973 29000000.003000020981 27870000.004000011832 3956170.921000003815 60444.965670676 2024-05-14T23:10:33.946369+00:00 19994330.195000048727 29000000.014000058174 27869999.957000020891 3956556.924999951851 60444.965682329 2024-05-14T23:10:34.953248+00:00 19994330.192000031471 29000000.010999921709 27870000.022000011057 3952686.993000030983 60444.965693805 2024-05-14T23:10:35.944752+00:00 19994330.199999928474 28999999.983000040054 27869999.987999979407 3954469.083999990951 60444.965705459 2024-05-14T23:10:36.951630+00:00 19994330.200000051409 29000000.008000019938 27869999.999000009149 3957458.906999946106 60444.965716934 2024-05-14T23:10:37.943133+00:00 19994330.199999928474 28999999.998999949545 27869999.952000018209 3954222.087000011932 60444.965728588 2024-05-14T23:10:38.950013+00:00 19994330.205000039190 28999999.988000001758 27870000.072999950498 3954615.039000033867 60444.965740064 2024-05-14T23:10:39.941516+00:00 19994330.205000039190 29000000.008000001311 27869999.966000020504 3958951.944000006188 60444.965751723 2024-05-14T23:10:40.948891+00:00 19994330.200999978930 29000000.000999998301 27870000.000000059605 3955016.960000038147 60444.965763193 2024-05-14T23:10:41.939898+00:00 19994330.207000020891 29000000.001999989152 27869999.985999941826 3954207.958999990951 60444.965774853 2024-05-14T23:10:42.947273+00:00 19994330.205999970436 28999999.981000009924 27870000.044000029564 3948060.025999904145 60444.965786323 2024-05-14T23:10:43.938280+00:00 19994330.200999978930 29000000.027000010014 27869999.953999999911 3958364.044000030030 60444.965797982 2024-05-14T23:10:44.945656+00:00 19994330.197000030428 28999999.975999981165 27870000.023999929428 3954706.986000061035 60444.965809636 2024-05-14T23:10:45.952535+00:00 19994330.192999958992 28999999.990000009537 27869999.993000030518 3953457.980000019073 60444.965821112 2024-05-14T23:10:46.944038+00:00 19994330.208000060171 29000000.021999981254 27870000.001000050455 3952117.950999975204 60444.965832765 2024-05-14T23:10:47.950917+00:00 19994330.197999950498 29000000.000000000000 27869999.977000001818 3956931.112999916077 60444.965844241 2024-05-14T23:10:48.942421+00:00 19994330.205000039190 28999999.970000028610 27869999.992999911308 3955867.970000029076 60444.965855900 2024-05-14T23:10:49.949796+00:00 19994330.199999928474 29000000.037999991328 27869999.999000068754 3950522.019999980927 60444.965867370 2024-05-14T23:10:50.940803+00:00 19994330.190999981016 28999999.971999999136 27870000.072999950498 3953075.934000014793 60444.965879030 2024-05-14T23:10:51.948178+00:00 19994330.207000020891 29000000.010999981314 27869999.937000039965 3950922.060000061989 60444.965890500 2024-05-14T23:10:52.939185+00:00 19994330.189000010490 29000000.003000020981 27870000.016000028700 3961132.038999915123 60444.965902159 2024-05-14T23:10:53.946560+00:00 19994330.195000048727 28999999.995999988168 27869999.985000010580 3954223.911000012886 60444.965913629 2024-05-14T23:10:54.937568+00:00 19994330.185999989510 28999999.998000029474 27870000.005999919027 3954060.070000051986 60444.965925289 2024-05-14T23:10:55.944943+00:00 19994330.194000009447 28999999.991999980062 27870000.001999970526 3952231.952999948990 60444.965936948 2024-05-14T23:10:56.952318+00:00 19994330.199000000954 29000000.001000050455 27870000.053000088781 3950088.007000089157 60444.965948418 2024-05-14T23:10:57.943325+00:00 19994330.202000018209 29000000.007999900728 27869999.911999940872 3949072.995999931823 60444.965960077 2024-05-14T23:10:58.950700+00:00 19994330.201999899000 28999999.986000061035 27869999.981999989599 3953941.942999958992 60444.965971553 2024-05-14T23:10:59.942205+00:00 19994330.194000009447 29000000.024000048637 27870000.057000041008 3955779.150000094902 60444.965983207 2024-05-14T23:11:00.949083+00:00 19994330.194000009447 29000000.008999940008 27870000.008999999613 3955070.843999981880 60444.965994683 2024-05-14T23:11:01.940586+00:00 19994330.208000060171 29000000.000000000000 27869999.995999999344 3951413.149999976158 60444.966006336 2024-05-14T23:11:02.947465+00:00 19994330.197999998927 29000000.004999998957 27870000.035000000149 3945451.934000014793 60444.966017812 2024-05-14T23:11:03.938968+00:00 19994330.201999999583 28999999.993999961764 27869999.966000009328 3956454.898999928962 60444.966029466 2024-05-14T23:11:04.945848+00:00 19994330.202999990433 28999999.976000070572 27869999.997000008821 3954142.112000108231 60444.966040941 2024-05-14T23:11:05.937350+00:00 19994330.209000010043 29000000.013999938965 27870000.012999981642 3948744.038999915123 60444.966052596 2024-05-14T23:11:06.944229+00:00 19994330.209999989718 28999999.984000090510 27869999.934999998659 3954307.837000011932 60444.966064255 2024-05-14T23:11:07.951605+00:00 19994330.206999998540 29000000.018999930471 27870000.070000018924 3950653.064000010025 60444.966075725 2024-05-14T23:11:08.942612+00:00 19994330.201999988407 29000000.006000038236 27870000.007999990135 3952701.011999965180 60444.966087384 2024-05-14T23:11:09.949988+00:00 19994330.199000000954 28999999.975000020117 27870000.007000029087 3953651.017000079155 60444.966098854 2024-05-14T23:11:10.940995+00:00 19994330.205000009388 29000000.008999940008 27869999.970999959856 3948339.982999920845 60444.966110514 2024-05-14T23:11:11.948370+00:00 19994330.210000008345 29000000.000000000000 27870000.014999989420 3947172.039000033867 60444.966121984 2024-05-14T23:11:12.939377+00:00 19994330.202999979258 29000000.003999948502 27869999.961000028998 3951994.960999966133 60444.966133643 2024-05-14T23:11:13.946752+00:00 19994330.206000000238 29000000.006000038236 27870000.032999988645 3952403.976000071038 60444.966145113 2024-05-14T23:11:14.937760+00:00 19994330.208000030369 29000000.018000010401 27869999.995999988168 3951281.039999961853 60444.966156772 2024-05-14T23:11:15.945135+00:00 19994330.199000000954 28999999.989000000060 27870000.029000040144 3948718.006000041962 60444.966168432 2024-05-14T23:11:16.952510+00:00 19994330.209999978542 28999999.984000001103 27869999.943999949843 3954940.082000017166 60444.966179902 2024-05-14T23:11:17.943517+00:00 19994330.195999979973 29000000.021999999881 27870000.005000051111 3950810.991999983788 60444.966191561 2024-05-14T23:11:18.950892+00:00 19994330.198000010103 28999999.989000011235 27870000.072000030428 3955933.983999968041 60444.966203037 2024-05-14T23:11:19.942395+00:00 19994330.209999978542 28999999.990999981761 27869999.987999919802 3952830.842000008095 60444.966214691 2024-05-14T23:11:20.949274+00:00 19994330.217000011355 28999999.995000001043 27869999.920000080019 3953919.120000004768 60444.966226167 2024-05-14T23:11:21.940778+00:00 19994330.215000029653 29000000.004000011832 27870000.010999921709 3953335.024999976158 60444.966237820 2024-05-14T23:11:22.947657+00:00 19994330.217999991030 29000000.006999999285 27869999.948000069708 3953394.712000011932 60444.966249296 2024-05-14T23:11:23.939160+00:00 19994330.207000020891 28999999.992000009865 27870000.016999959946 3948517.246999979019 60444.966260955 2024-05-14T23:11:24.946535+00:00 19994330.199999991804 29000000.009999960661 27869999.996000051498 3951417.022000073921 60444.966272425 2024-05-14T23:11:25.937543+00:00 19994330.203999999911 29000000.000000000000 27870000.083999991417 3950183.963999987114 60444.966284085 2024-05-14T23:11:26.944917+00:00 19994330.208999991417 29000000.019000049680 27869999.995000001043 3950241.026999949943 60444.966295738 2024-05-14T23:11:27.951797+00:00 19994330.203999999911 28999999.977000001818 27869999.993999961764 3955742.952000021935 60444.966307214 2024-05-14T23:11:28.943300+00:00 19994330.200000051409 29000000.000999990851 27869999.973999980837 3954988.009999989998 60444.966318868 2024-05-14T23:11:29.950179+00:00 19994330.208999991417 28999999.997999969870 27869999.960000038147 3954046.016000031959 60444.966330343 2024-05-14T23:11:30.941682+00:00 19994330.208999991417 29000000.010000050068 27870000.006999969482 3952730.051999927033 60444.966342003 2024-05-14T23:11:31.949058+00:00 19994330.209999918938 28999999.982999980450 27870000.044000029564 3952826.027999997139 60444.966353473 2024-05-14T23:11:32.940065+00:00 19994330.215000029653 28999999.994000021368 27870000.031000021845 3955981.912000060081 60444.966365132 2024-05-14T23:11:33.947440+00:00 19994330.208000060171 29000000.016999959946 27869999.945999979973 3951072.972999929916 60444.966376603 2024-05-14T23:11:34.938447+00:00 19994330.209999918938 29000000.009999990463 27870000.016000028700 3950894.955000042915 60444.966388262 2024-05-14T23:11:35.945823+00:00 19994330.218999978155 28999999.991000059992 27870000.049999948591 3950304.088999987114 60444.966399738 2024-05-14T23:11:36.937326+00:00 19994330.214000109583 28999999.990000009537 27869999.940000060946 3955450.017000079155 60444.966411391 2024-05-14T23:11:37.944205+00:00 19994330.215999960899 29000000.028999920934 27870000.024999979883 3954801.979999899864 60444.966423051 2024-05-14T23:11:38.951580+00:00 19994330.207000020891 28999999.960000038147 27870000.003000020981 3954663.966000080109 60444.966434521 2024-05-14T23:11:39.942587+00:00 19994330.207999940962 29000000.016000028700 27870000.032999999821 3949259.996999979019 60444.966446180 2024-05-14T23:11:40.949963+00:00 19994330.208000060171 29000000.001999970526 27869999.967999991030 3953033.914999961853 60444.966457650 2024-05-14T23:11:41.940970+00:00 19994330.204999919981 29000000.001000050455 27869999.975000008941 3951262.075999975204 60444.966469309 2024-05-14T23:11:42.948345+00:00 19994330.207000020891 29000000.002999901772 27870000.000999990851 3949112.024000049103 60444.966480785 2024-05-14T23:11:43.939848+00:00 19994330.208999991417 28999999.993000030518 27869999.995000001043 3950568.100999950897 60444.966492439 2024-05-14T23:11:44.946727+00:00 19994330.213999990374 28999999.991999980062 27870000.015000019222 3953743.980000019073 60444.966503914 2024-05-14T23:11:45.938231+00:00 19994330.224000100046 28999999.998000029474 27869999.993999991566 3946072.853000044823 60444.966515569 2024-05-14T23:11:46.945110+00:00 19994330.216999888420 29000000.022999998182 27870000.062999989837 3956462.118999958038 60444.966527044 2024-05-14T23:11:47.936613+00:00 19994330.216000080109 28999999.995000001043 27869999.977000031620 3950336.940999985207 60444.966538704 2024-05-14T23:11:48.943988+00:00 19994330.220000028610 28999999.998000029474 27869999.963999990374 3953301.032000064850 60444.966550357 2024-05-14T23:11:49.950867+00:00 19994330.210999969393 29000000.006999969482 27870000.069999989122 3949160.957000017166 60444.966561833 2024-05-14T23:11:50.942371+00:00 19994330.210000038147 28999999.993000030518 27869999.918999969959 3949692.126999973785 60444.966573487 2024-05-14T23:11:51.949250+00:00 19994330.215999960899 29000000.000000000000 27870000.007000029087 3951744.893000007141 60444.966584962 2024-05-14T23:11:52.940753+00:00 19994330.213999990374 28999999.971999999136 27870000.033999979496 3951461.049000024796 60444.966596616 2024-05-14T23:11:53.947632+00:00 19994330.212000008672 29000000.026999998838 27869999.971000019461 3954366.950999975204 60444.966608092 2024-05-14T23:11:54.939136+00:00 19994330.221999999136 28999999.996000010520 27870000.064000010490 3954199.988999962807 60444.966619746 2024-05-14T23:11:55.946015+00:00 19994330.212999999523 28999999.995999988168 27869999.930000010878 3953586.978999971878 60444.966631221 2024-05-14T23:11:56.937517+00:00 19994330.210000000894 29000000.008999999613 27869999.971999999136 3953356.046000003815 60444.966642881 2024-05-14T23:11:57.944893+00:00 19994330.217999998480 29000000.007999990135 27870000.018999990076 3954784.921000003815 60444.966654534 2024-05-14T23:11:58.951772+00:00 19994330.206999991089 28999999.983000010252 27870000.018000010401 3953552.095000029076 60444.966666010 2024-05-14T23:11:59.943275+00:00 19994330.208000000566 29000000.000000000000 27869999.998000029474 3953852.014000058174 60444.966677664 2024-05-14T23:12:00.950154+00:00 19994330.195000011474 29000000.015999998897 27870000.016999959946 3956402.914999961853 60444.966689140 2024-05-14T23:12:01.941658+00:00 19994330.199999991804 28999999.978999968618 27869999.957000020891 3955227.937000035774 60444.966700799 2024-05-14T23:12:02.949033+00:00 19994330.194999989122 29000000.013000011444 27870000.041999939829 3954066.079999924172 60444.966712269 2024-05-14T23:12:03.940040+00:00 19994330.198000010103 29000000.006000038236 27869999.970000028610 3954070.097000002861 60444.966723928 2024-05-14T23:12:04.947415+00:00 19994330.196000009775 28999999.982999980450 27869999.953000068665 3948749.960999966133 60444.966735398 2024-05-14T23:12:05.938423+00:00 19994330.197000000626 28999999.983999971300 27870000.081999901682 3952554.965000032913 60444.966747058 2024-05-14T23:12:06.945798+00:00 19994330.194999989122 29000000.019000049680 27869999.970000028610 3953966.024999976158 60444.966758528 2024-05-14T23:12:07.936805+00:00 19994330.206000000238 29000000.011999960989 27869999.983000040054 3951466.060999989975 60444.966770187 2024-05-14T23:12:08.944180+00:00 19994330.197999980301 28999999.995000001043 27870000.028000000864 3953435.956000090111 60444.966781847 2024-05-14T23:12:09.951555+00:00 19994330.199999991804 28999999.970000028610 27870000.059000018984 3956856.987999916077 60444.966793316 2024-05-14T23:12:10.942562+00:00 19994330.198000010103 29000000.033999979496 27869999.964999910444 3952922.992000102997 60444.966804976 2024-05-14T23:12:11.949938+00:00 19994330.197000030428 29000000.009999990463 27870000.002000089735 3955878.973999977112 60444.966816446 2024-05-14T23:12:12.940945+00:00 19994330.203000009060 28999999.957000020891 27869999.937999960035 3953189.986999989022 60444.966828106 2024-05-14T23:12:13.948320+00:00 19994330.199000000954 29000000.031000021845 27870000.082999940962 3956588.070999979973 60444.966839581 2024-05-14T23:12:14.939823+00:00 19994330.200999978930 28999999.991999980062 27869999.949000000954 3949865.975000023842 60444.966851235 2024-05-14T23:12:15.946703+00:00 19994330.190000001341 29000000.008999940008 27870000.037000060081 3954640.949000000954 60444.966862711 2024-05-14T23:12:16.938205+00:00 19994330.203000009060 28999999.986000061035 27869999.919000029564 3958835.047999978065 60444.966874364 2024-05-14T23:12:17.945085+00:00 19994330.199999991804 29000000.018000010401 27870000.063999999315 3951236.041000009049 60444.966885840 2024-05-14T23:12:18.936588+00:00 19994330.204999979585 28999999.986999988556 27870000.030000001192 3953834.919999957085 60444.966897494 2024-05-14T23:12:19.943467+00:00 19994330.212000008672 28999999.988999959081 27869999.951999999583 3949953.085000038147 60444.966909153 2024-05-14T23:12:20.950843+00:00 19994330.206000030041 29000000.016000028700 27870000.062000010163 3953799.950000048149 60444.966920629 2024-05-14T23:12:21.942346+00:00 19994330.197000030428 28999999.998000029474 27869999.962000001222 3952673.978999971878 60444.966932283 2024-05-14T23:12:22.949225+00:00 19994330.199999928474 29000000.013999938965 27869999.962999999523 3949558.965999960899 60444.966943759 2024-05-14T23:12:23.940727+00:00 19994330.200000051409 29000000.003000020981 27870000.055000010878 3951985.024999976158 60444.966955412 2024-05-14T23:12:24.947607+00:00 19994330.199999928474 28999999.975999951363 27869999.995000001043 3954569.955000042915 60444.966966888 2024-05-14T23:12:25.939111+00:00 19994330.179000020027 28999999.990000009537 27869999.973999980837 3951689.029999970924 60444.966978547 2024-05-14T23:12:26.946486+00:00 19994330.175999999046 28999999.986999988556 27869999.984999980778 3948941.075000048149 60444.966990017 2024-05-14T23:12:27.937493+00:00 19994330.177999969572 29000000.009000059217 27869999.994000021368 3960205.891999959946 60444.967001677 2024-05-14T23:12:28.944868+00:00 19994330.182000041008 29000000.021000031382 27870000.087000008672 3953278.078000069130 60444.967013147 2024-05-14T23:12:29.935875+00:00 19994330.174000021070 29000000.013999998569 27869999.945999979973 3954619.961999893188 60444.967024806 2024-05-14T23:12:30.943251+00:00 19994330.174999948591 28999999.993000000715 27870000.028000000864 3958842.039000033867 60444.967036460 2024-05-14T23:12:31.950130+00:00 19994330.178000088781 29000000.002999998629 27869999.962999999523 3950324.052999972831 60444.967047935 2024-05-14T23:12:32.941632+00:00 19994330.181999921799 29000000.002000000328 27869999.978000041097 3954653.950000048149 60444.967059589 2024-05-14T23:12:33.948512+00:00 19994330.190000060946 28999999.978999998420 27870000.038999971002 3956040.945999979973 60444.967071065 2024-05-14T23:12:34.940015+00:00 19994330.184999939054 29000000.007999990135 27869999.998000029474 3952171.041000009049 60444.967082724 2024-05-14T23:12:35.947390+00:00 19994330.184000018984 29000000.006000008434 27869999.968999918550 3949518.958999990951 60444.967094194 2024-05-14T23:12:36.938397+00:00 19994330.187999960035 29000000.002000000328 27870000.030000090599 3951553.069000006188 60444.967105854 2024-05-14T23:12:37.945773+00:00 19994330.199000000954 28999999.995999988168 27870000.021999958903 3955036.004000068177 60444.967117330 2024-05-14T23:12:38.937276+00:00 19994330.197000030428 28999999.995000001043 27869999.937000039965 3957487.972000002861 60444.967128983 2024-05-14T23:12:39.944155+00:00 19994330.208999991417 29000000.000999990851 27870000.011999960989 3956826.040999888908 60444.967140637 2024-05-14T23:12:40.951034+00:00 19994330.199000000954 28999999.980000019073 27870000.006000038236 3949958.901000022888 60444.967152113 2024-05-14T23:12:41.942538+00:00 19994330.195000048727 29000000.011999960989 27869999.990999940783 3951419.106000065804 60444.967163772 2024-05-14T23:12:42.949912+00:00 19994330.199000000954 28999999.990000009537 27869999.983999971300 3953078.949000000954 60444.967175242 2024-05-14T23:12:43.940920+00:00 19994330.220999959856 29000000.020000040531 27870000.044000029564 3950053.070999979973 60444.967186902 2024-05-14T23:12:44.948295+00:00 19994330.218000050634 28999999.995000001043 27870000.003000020981 3956908.003999948967 60444.967198371 2024-05-14T23:12:45.939302+00:00 19994330.222999930382 29000000.000000000000 27869999.991000059992 3949046.887999999803 60444.967210031 2024-05-14T23:12:46.946678+00:00 19994330.220000028610 29000000.017999950796 27870000.041999939829 3955635.072000000160 60444.967221507 2024-05-14T23:12:47.938181+00:00 19994330.215000029653 28999999.978999968618 27869999.976000070572 3957802.927999999840 60444.967233161 2024-05-14T23:12:48.945060+00:00 19994330.212999939919 29000000.037000060081 27869999.931999921799 3953032.967999999877 60444.967244636 2024-05-14T23:12:49.936563+00:00 19994330.217000000179 28999999.971999999136 27870000.052999969572 3952591.997999997810 60444.967256290 2024-05-14T23:12:50.943442+00:00 19994330.217999998480 28999999.991999980062 27870000.001000050455 3950906.032999999821 60444.967267949 2024-05-14T23:12:51.950817+00:00 19994330.221000000834 29000000.054000020027 27869999.988999959081 3956794.908000004012 60444.967279419 2024-05-14T23:12:52.941824+00:00 19994330.204999998212 28999999.949000000954 27870000.012000080198 3957044.172999997158 60444.967291079 2024-05-14T23:12:53.949200+00:00 19994330.194000009447 29000000.021000031382 27870000.051999930292 3955652.916999998968 60444.967302549 2024-05-14T23:12:54.940207+00:00 19994330.195999991149 28999999.990999940783 27869999.927000049502 3956000.990000002086 60444.967314208 2024-05-14T23:12:55.947582+00:00 19994330.191999990493 28999999.980000019073 27870000.036000009626 3951445.061999998987 60444.967325678 2024-05-14T23:12:56.938589+00:00 19994330.197000000626 28999999.993000030518 27870000.002999998629 3951541.958000003826 60444.967337337 2024-05-14T23:12:57.945964+00:00 19994330.196000009775 29000000.011999960989 27869999.929999999702 3954775.015999995172 60444.967348813 2024-05-14T23:12:58.937468+00:00 19994330.197000000626 29000000.001000050455 27869999.975000008941 3954284.067000002135 60444.967360467 2024-05-14T23:12:59.944347+00:00 19994330.205000009388 29000000.002999901772 27870000.008999988437 3951845.873000002932 60444.967371942 2024-05-14T23:13:00.935850+00:00 19994330.197000000626 28999999.997000098228 27870000.068000018597 3952340.144999995828 60444.967383596 2024-05-14T23:13:01.942729+00:00 19994330.196000009775 29000000.013000011444 27870000.050999999046 3954228.996999993920 60444.967395256 2024-05-14T23:13:02.950105+00:00 19994330.191999968141 28999999.993999961764 27869999.989999979734 3953837.864000007976 60444.967406732 2024-05-14T23:13:03.941608+00:00 19994330.194000009447 29000000.011999960989 27869999.927000019699 3953220.170000001788 60444.967418385 2024-05-14T23:13:04.948487+00:00 19994330.192000031471 28999999.999000068754 27870000.004999969155 3952581.906999989878 60444.967429861 2024-05-14T23:13:05.939990+00:00 19994330.186999980360 28999999.968999978155 27870000.013999998569 3956658.926000013947 60444.967441515 2024-05-14T23:13:06.946869+00:00 19994330.185999989510 29000000.014999989420 27870000.017000019550 3947508.022999987006 60444.967452990 2024-05-14T23:13:07.938373+00:00 19994330.185999989510 28999999.980999998748 27869999.985000010580 3956244.982000008225 60444.967464650 2024-05-14T23:13:08.945748+00:00 19994330.188000019640 29000000.039000000805 27869999.991999980062 3954524.108999996912 60444.967476120 2024-05-14T23:13:09.936755+00:00 19994330.184999998659 28999999.964000001550 27870000.005999978632 3951428.991999999154 60444.967487779 2024-05-14T23:13:10.944130+00:00 19994330.193000018597 29000000.024000000209 27870000.012000020593 3955408.937000005972 60444.967499249 2024-05-14T23:13:11.935137+00:00 19994330.173999968916 28999999.993000000715 27869999.947000030428 3950780.042999998201 60444.967510909 2024-05-14T23:13:12.942512+00:00 19994330.182000041008 28999999.984999980778 27869999.998999949545 3950872.986000000965 60444.967522562 2024-05-14T23:13:13.949392+00:00 19994330.183999959379 29000000.027000010014 27870000.080000039190 3951651.937999994028 60444.967534038 2024-05-14T23:13:14.940895+00:00 19994330.193000018597 28999999.988999988884 27869999.996999979019 3954517.061000003945 60444.967545692 2024-05-14T23:13:15.947774+00:00 19994330.190000060946 29000000.008000019938 27869999.932000041008 3959786.973000004888 60444.967557168 2024-05-14T23:13:16.939277+00:00 19994330.187999960035 29000000.005999978632 27870000.008999940008 3954963.011999994982 60444.967568821 2024-05-14T23:13:17.946157+00:00 19994330.194000009447 29000000.005999978632 27870000.044999960810 3952262.990999997128 60444.967580297 2024-05-14T23:13:18.937661+00:00 19994330.177999969572 28999999.956000030041 27869999.977000121027 3955354.041999996174 60444.967591956 2024-05-14T23:13:19.945035+00:00 19994330.172000050545 29000000.037000000477 27870000.009999990463 3956253.967999995220 60444.967603426 2024-05-14T23:13:20.936042+00:00 19994330.185999989510 29000000.004999998957 27869999.969999909401 3955070.105000019073 60444.967615080 2024-05-14T23:13:21.942922+00:00 19994330.184999939054 28999999.967000011355 27869999.977000001818 3957277.840000004042 60444.967626739 2024-05-14T23:13:22.950297+00:00 19994330.189000010490 29000000.014999989420 27870000.045000080019 3953850.079999982845 60444.967638209 2024-05-14T23:13:23.941304+00:00 19994330.180999990553 29000000.013999998569 27869999.980000019073 3956134.957000017166 60444.967649869 2024-05-14T23:13:24.948679+00:00 19994330.187999960035 28999999.987000048161 27869999.991999980062 3952621.104999988806 60444.967661344 2024-05-14T23:13:25.940181+00:00 19994330.180999990553 28999999.995999928564 27870000.009999990463 3954182.995000004768 60444.967672999 2024-05-14T23:13:26.947061+00:00 19994330.187000039965 29000000.014000058174 27870000.013000011444 3943577.933999984991 60444.967684474 2024-05-14T23:13:27.938565+00:00 19994330.171000000089 28999999.996999979019 27870000.065999981016 3955343.944000006188 60444.967696128 2024-05-14T23:13:28.945444+00:00 19994330.172000050545 29000000.001999970526 27869999.962000008672 3951633.141000003088 60444.967707604 2024-05-14T23:13:29.936947+00:00 19994330.182999968529 28999999.998000029474 27869999.985000010580 3951245.946999996901 60444.967719263 2024-05-14T23:13:30.944322+00:00 19994330.187000039965 29000000.003000020981 27869999.928999900818 3950862.895999997854 60444.967730733 2024-05-14T23:13:31.935330+00:00 19994330.176999930292 28999999.993999961764 27870000.039000030607 3953531.157999991905 60444.967742392 2024-05-14T23:13:32.942704+00:00 19994330.184000018984 28999999.980000019073 27869999.963999990374 3952540.902000010014 60444.967754046 2024-05-14T23:13:33.949584+00:00 19994330.172000050545 29000000.036999940872 27870000.129000071436 3951936.076999992132 60444.967765522 2024-05-14T23:13:34.941087+00:00 19994330.164999961853 28999999.984000090510 27869999.905000001192 3953934.912000000011 60444.967777181 2024-05-14T23:13:35.948462+00:00 19994330.161000009626 28999999.990000009537 27870000.006000000983 3952427.077000021935 60444.967788651 2024-05-14T23:13:36.939469+00:00 19994330.161999940872 29000000.015999909490 27870000.037000011653 3953901.870999991894 60444.967800311 2024-05-14T23:13:37.946845+00:00 19994330.161000009626 28999999.970000028610 27869999.986999988556 3952401.123999983072 60444.967811781 2024-05-14T23:13:38.937852+00:00 19994330.154000040144 29000000.029000040144 27870000.037999998778 3953390.919000000227 60444.967823440 2024-05-14T23:13:39.945227+00:00 19994330.167999979109 29000000.003000020981 27869999.928999990225 3951167.007000029087 60444.967834910 2024-05-14T23:13:40.936234+00:00 19994330.167000059038 28999999.996999979019 27870000.072000000626 3951745.083999990951 60444.967846570 2024-05-14T23:13:41.943609+00:00 19994330.176999930292 28999999.993999961764 27869999.968000020832 3950117.932999997865 60444.967858045 2024-05-14T23:13:42.935112+00:00 19994330.182000041008 28999999.988999959081 27869999.962999999523 3950388.937999994028 60444.967869699 2024-05-14T23:13:43.941992+00:00 19994330.181000001729 29000000.009000059217 27870000.046999990940 3952737.008000016212 60444.967881358 2024-05-14T23:13:44.949367+00:00 19994330.182999998331 29000000.010000001639 27869999.994000021368 3948022.984999984968 60444.967892834 2024-05-14T23:13:45.940870+00:00 19994330.186999998987 28999999.975999999791 27870000.008999999613 3951870.923999994993 60444.967904488 2024-05-14T23:13:46.947749+00:00 19994330.184000000358 29000000.008000001311 27869999.949999991804 3950682.166000009049 60444.967915963 2024-05-14T23:13:47.939253+00:00 19994330.184999998659 29000000.015000019222 27870000.001999970526 3955104.039999992121 60444.967927617 2024-05-14T23:13:48.946132+00:00 19994330.187000010163 28999999.986999988556 27869999.998000029474 3958053.909000008833 60444.967939093 2024-05-14T23:13:49.937635+00:00 19994330.188999980688 28999999.984999980778 27870000.004999998957 3949544.072999984026 60444.967950746 2024-05-14T23:13:50.944514+00:00 19994330.186000019312 29000000.027000010014 27870000.028999980539 3950741.975000023842 60444.967962222 2024-05-14T23:13:51.936017+00:00 19994330.180999990553 28999999.985000010580 27869999.986000001431 3954006.954999982845 60444.967973882 2024-05-14T23:13:52.943393+00:00 19994330.173999991268 29000000.008999969810 27869999.950999978930 3956269.960000007879 60444.967985352 2024-05-14T23:13:53.934400+00:00 19994330.175000008196 28999999.986000001431 27870000.045000080019 3953194.064999998081 60444.967997011 2024-05-14T23:13:54.941775+00:00 19994330.177999999374 29000000.017000019550 27870000.018000010401 3950692.925999999046 60444.968008665 2024-05-14T23:13:55.948653+00:00 19994330.181999981403 29000000.004000011832 27870000.044999960810 3953474.060000001919 60444.968020141 2024-05-14T23:13:56.940157+00:00 19994330.181999981403 28999999.990000009537 27869999.981999989599 3954370.977999985218 60444.968031800 2024-05-14T23:13:57.947533+00:00 19994330.177000049502 29000000.006999969482 27869999.930999990553 3953562.031000018120 60444.968043270 2024-05-14T23:13:58.938540+00:00 19994330.187999960035 28999999.985000010580 27869999.980000019073 3956217.957000017166 60444.968054930 2024-05-14T23:13:59.945915+00:00 19994330.189000010490 28999999.988999959081 27870000.080000039190 3948096.030999958981 60444.968066399 2024-05-14T23:14:00.936922+00:00 19994330.194999989122 29000000.033000048250 27869999.977999929339 3951639.939000010025 60444.968078059 2024-05-14T23:14:01.944297+00:00 19994330.184999998659 28999999.988000039011 27870000.014999989420 3951806.156000018120 60444.968089529 2024-05-14T23:14:02.935305+00:00 19994330.193000018597 28999999.997999910265 27869999.963999990374 3952154.932999968994 60444.968101189 2024-05-14T23:14:03.942680+00:00 19994330.189000010490 29000000.009999990463 27870000.007000088692 3955507.009000002872 60444.968112842 2024-05-14T23:14:04.949559+00:00 19994330.186999980360 28999999.992000099272 27869999.972999930382 3955998.092999995220 60444.968124318 2024-05-14T23:14:05.941062+00:00 19994330.190999981016 28999999.981999989599 27870000.031000021845 3956272.904000043869 60444.968135977 2024-05-14T23:14:06.948437+00:00 19994330.193000018597 29000000.011999960989 27869999.973999980837 3955963.995999991894 60444.968147447 2024-05-14T23:14:07.939444+00:00 19994330.195999979973 28999999.981999989599 27869999.961000081152 3950877.935999989975 60444.968159107 2024-05-14T23:14:08.946820+00:00 19994330.197000030428 28999999.988000039011 27870000.065999981016 3957047.047999978065 60444.968170577 2024-05-14T23:14:09.937827+00:00 19994330.185999989510 29000000.057999968529 27870000.026999950409 3955057.799000024796 60444.968182236 2024-05-14T23:14:10.945202+00:00 19994330.190000060946 28999999.978999968618 27869999.985000010580 3960380.222000002861 60444.968193712 2024-05-14T23:14:11.936705+00:00 19994330.181999921799 28999999.988000039011 27869999.934000018984 3953978.042999982834 60444.968205365 2024-05-14T23:14:12.943585+00:00 19994330.182000041008 29000000.000000000000 27870000.008999940008 3948528.874000012875 60444.968216841 2024-05-14T23:14:13.935088+00:00 19994330.182999968529 29000000.016999959946 27870000.035999998450 3954055.070999979973 60444.968228495 2024-05-14T23:14:14.941967+00:00 19994330.185000058264 29000000.009999990463 27869999.982999999076 3953511.981000006199 60444.968240149 2024-05-14T23:14:15.948846+00:00 19994330.194999929518 28999999.977000001818 27870000.011000011116 3957895.032000004780 60444.968251624 2024-05-14T23:14:16.940349+00:00 19994330.189000010490 29000000.009999990463 27870000.010999988765 3951858.968999981880 60444.968263278 2024-05-14T23:14:17.947228+00:00 19994330.187000039965 28999999.990000009537 27869999.951000008732 3954591.027000010014 60444.968274754 2024-05-14T23:14:18.938732+00:00 19994330.186999920756 29000000.001000050455 27870000.059999998659 3958622.898999989033 60444.968286413 2024-05-14T23:14:19.946107+00:00 19994330.191000100225 29000000.000000000000 27869999.945999979973 3949500.082000017166 60444.968297883 2024-05-14T23:14:20.937114+00:00 19994330.180999990553 29000000.016000028700 27870000.059999998659 3955840.046000003815 60444.968309543 2024-05-14T23:14:21.944489+00:00 19994330.195999979973 29000000.000999998301 27869999.979000028223 3954417.945999979973 60444.968321018 2024-05-14T23:14:22.935992+00:00 19994330.197999950498 28999999.969000000507 27870000.058999959379 3957098.007000029087 60444.968332672 2024-05-14T23:14:23.942871+00:00 19994330.192000031471 29000000.015999998897 27869999.914000030607 3951851.990000010002 60444.968344148 2024-05-14T23:14:24.934374+00:00 19994330.195999979973 29000000.010999988765 27870000.056999981403 3959709.028999983799 60444.968355801 2024-05-14T23:14:25.941254+00:00 19994330.182999968529 28999999.990000009537 27870000.063000019640 3958692.913999975193 60444.968367461 2024-05-14T23:14:26.948628+00:00 19994330.189000010490 28999999.986000001431 27869999.935999989510 3958267.109000027180 60444.968378937 2024-05-14T23:14:27.940132+00:00 19994330.194000009447 29000000.010999981314 27869999.967000011355 3955397.981000006199 60444.968390591 2024-05-14T23:14:28.947012+00:00 19994330.200999978930 29000000.020000010729 27870000.039999961853 3956046.944000006188 60444.968402066 2024-05-14T23:14:29.938515+00:00 19994330.198000069708 28999999.971999999136 27870000.031000021845 3950556.995999991894 60444.968413720 2024-05-14T23:14:30.945394+00:00 19994330.202000018209 28999999.991999980062 27869999.929000020027 3955307.009000002872 60444.968425196 2024-05-14T23:14:31.936897+00:00 19994330.201999899000 29000000.022999998182 27869999.982999980450 3956008.023999989033 60444.968436855 2024-05-14T23:14:32.944273+00:00 19994330.186000108719 29000000.003000020981 27870000.077999949455 3954602.018999993801 60444.968448325 2024-05-14T23:14:33.935279+00:00 19994330.188999891281 29000000.000999990851 27869999.944000009447 3951403.907999991905 60444.968459984 2024-05-14T23:14:34.942654+00:00 19994330.185000058264 29000000.010999981314 27870000.028000000864 3951001.087000011932 60444.968471454 2024-05-14T23:14:35.933662+00:00 19994330.187999960035 28999999.988000039011 27869999.960000038147 3956225.074000000954 60444.968483114 2024-05-14T23:14:36.941037+00:00 19994330.188000001013 28999999.995000001043 27869999.981000069529 3951967.980000019073 60444.968494767 2024-05-14T23:14:37.947917+00:00 19994330.193999998271 28999999.997999969870 27870000.015999909490 3952322.974999963772 60444.968506243 2024-05-14T23:14:38.939419+00:00 19994330.204999998212 28999999.992999970913 27869999.995000001043 3951233.997000039089 60444.968517903 2024-05-14T23:14:39.946795+00:00 19994330.208000000566 29000000.019000049680 27869999.996000051498 3953974.978999971878 60444.968529372 2024-05-14T23:14:40.937802+00:00 19994330.194999989122 28999999.968999978155 27870000.039999961853 3954575.013000010978 60444.968541032 2024-05-14T23:14:41.945177+00:00 19994330.199000000954 29000000.016999959946 27869999.991999980062 3953189.037999988068 60444.968552502 2024-05-14T23:14:42.936184+00:00 19994330.202000010759 28999999.998000029474 27870000.003000020981 3948673.907000004780 60444.968564162 2024-05-14T23:14:43.943560+00:00 19994330.183999989182 28999999.981999989599 27869999.950000051409 3956456.061999977101 60444.968575632 2024-05-14T23:14:44.934567+00:00 19994330.190000001341 29000000.022000070661 27870000.011999960989 3952431.899000049103 60444.968587291 2024-05-14T23:14:45.941942+00:00 19994330.208000000566 29000000.005999919027 27870000.059000018984 3953563.069999992847 60444.968598945 2024-05-14T23:14:46.948821+00:00 19994330.197000000626 28999999.981000069529 27869999.952000018209 3952690.956999958027 60444.968610420 2024-05-14T23:14:47.940324+00:00 19994330.198000010103 29000000.008000019938 27870000.041000008583 3952472.025000036228 60444.968622080 2024-05-14T23:14:48.947699+00:00 19994330.208000000566 29000000.002999901772 27870000.007999900728 3955155.958999990951 60444.968633550 2024-05-14T23:14:49.938707+00:00 19994330.199999991804 29000000.009000059217 27869999.965000029653 3952809.101000010967 60444.968645209 2024-05-14T23:14:50.946082+00:00 19994330.203000009060 28999999.975000020117 27869999.953000068665 3953018.889999986161 60444.968656685 2024-05-14T23:14:51.937585+00:00 19994330.191999968141 29000000.013000011444 27870000.013999998569 3953858.109000027180 60444.968668339 2024-05-14T23:14:52.944464+00:00 19994330.196000039577 29000000.011999960989 27870000.057000000030 3957447.919999957085 60444.968679815 2024-05-14T23:14:53.935967+00:00 19994330.199000000954 29000000.003999948502 27869999.973000001162 3956312.106999992859 60444.968691468 2024-05-14T23:14:54.942846+00:00 19994330.195999979973 28999999.999000068754 27870000.035999998450 3953289.962000011932 60444.968702944 2024-05-14T23:14:55.934350+00:00 19994330.195999979973 29000000.003999948502 27870000.032999988645 3955693.955000042915 60444.968714598 2024-05-14T23:14:56.941229+00:00 19994330.199000000954 28999999.973999980837 27869999.942000001669 3955300.939999998081 60444.968726257 2024-05-14T23:14:57.948604+00:00 19994330.195000048727 29000000.016000028700 27869999.971000019461 3954253.027999997139 60444.968737733 2024-05-14T23:14:58.940107+00:00 19994330.199000000954 29000000.006000000983 27870000.042999979109 3956594.035999954212 60444.968749386 2024-05-14T23:14:59.946987+00:00 19994330.192999958992 29000000.004000011832 27869999.995000001043 3959118.025000036228 60444.968760862 2024-05-14T23:15:00.938490+00:00 19994330.199000000954 29000000.000000000000 27869999.991000000387 3954517.010999978054 60444.968772516 2024-05-14T23:15:01.945369+00:00 19994330.199999991804 29000000.000999990851 27869999.970000028610 3953732.934000014793 60444.968783991 2024-05-14T23:15:02.936872+00:00 19994330.187000039965 28999999.997000008821 27870000.067999958992 3955218.011999965180 60444.968795651 2024-05-14T23:15:03.944247+00:00 19994330.187000039965 29000000.011000011116 27869999.971999999136 3948425.976000071038 60444.968807121 2024-05-14T23:15:04.935254+00:00 19994330.199000000954 28999999.973999980837 27870000.028000000864 3952649.010999917984 60444.968818781 2024-05-14T23:15:05.942629+00:00 19994330.196999911219 29000000.015999998897 27869999.953000009060 3951935.019000052940 60444.968830250 2024-05-14T23:15:06.933637+00:00 19994330.202000018209 28999999.977999988943 27870000.004000011832 3956054.044999957085 60444.968841910 2024-05-14T23:15:07.941012+00:00 19994330.202000018209 29000000.016000028700 27869999.998000029474 3951038.846000074875 60444.968853564 2024-05-14T23:15:08.947891+00:00 19994330.187999960035 28999999.991999980062 27869999.986000001431 3953773.143999934196 60444.968865039 2024-05-14T23:15:09.939395+00:00 19994330.187000039965 29000000.013000011444 27869999.986999928951 3953358.019000052940 60444.968876699 2024-05-14T23:15:10.946770+00:00 19994330.187000039965 28999999.984000030905 27870000.006000038236 3949344.003000020981 60444.968888169 2024-05-14T23:15:11.937777+00:00 19994330.194000009447 29000000.014999989420 27870000.070000048727 3954455.937999964226 60444.968899828 2024-05-14T23:15:12.945152+00:00 19994330.197999950498 28999999.977999988943 27869999.997999910265 3953327.967999935150 60444.968911304 2024-05-14T23:15:13.936655+00:00 19994330.184999939054 29000000.022999998182 27869999.991000059992 3955155.078000069130 60444.968922958 2024-05-14T23:15:14.943534+00:00 19994330.189000010490 28999999.998000029474 27869999.988999959081 3953301.914999961853 60444.968934434 2024-05-14T23:15:15.935037+00:00 19994330.175000071526 28999999.996999979019 27869999.968999978155 3958293.141999959946 60444.968946093 2024-05-14T23:15:16.942413+00:00 19994330.189000010490 28999999.988999959081 27869999.990000009537 3950518.896000028122 60444.968957563 2024-05-14T23:15:17.933420+00:00 19994330.195999979973 29000000.022000070661 27870000.058000091463 3953909.953000069130 60444.968969222 2024-05-14T23:15:18.940795+00:00 19994330.187000039965 28999999.991999980062 27869999.952999949455 3952658.000000000000 60444.968980876 2024-05-14T23:15:19.947675+00:00 19994330.189999941736 28999999.967000011355 27870000.006999969482 3954743.036000012886 60444.968992352 2024-05-14T23:15:20.939178+00:00 19994330.182999968529 29000000.015999909490 27869999.960000038147 3961063.049999951851 60444.969004005 2024-05-14T23:15:21.946057+00:00 19994330.203000068665 29000000.010000109673 27870000.106999989599 3956300.952999948990 60444.969015481 2024-05-14T23:15:22.937560+00:00 19994330.199999928474 28999999.986999988556 27869999.967000011355 3953800.044000030030 60444.969027135 2024-05-14T23:15:23.944439+00:00 19994330.194000009447 29000000.022999998182 27870000.006999969482 3952909.996000051033 60444.969038610 2024-05-14T23:15:24.935943+00:00 19994330.197000030428 28999999.972999930382 27869999.896000031382 3956167.041000009049 60444.969050264 2024-05-14T23:15:25.942822+00:00 19994330.197000030428 29000000.032000061125 27870000.098000049591 3952158.929999948014 60444.969061740 2024-05-14T23:15:26.934325+00:00 19994330.194999929518 29000000.009999990463 27869999.957999940962 3955282.067000031006 60444.969073393 2024-05-14T23:15:27.941204+00:00 19994330.194000009447 28999999.950999978930 27869999.981999989599 3948726.955999969970 60444.969085053 2024-05-14T23:15:28.948579+00:00 19994330.203999999911 29000000.031999949366 27870000.082000020891 3954974.057000041008 60444.969096523 2024-05-14T23:15:29.939587+00:00 19994330.188000079244 28999999.983000040054 27869999.975000020117 3954554.913999915123 60444.969108182 2024-05-14T23:15:30.946962+00:00 19994330.186999998987 29000000.011999960989 27869999.934000000358 3953126.927000045776 60444.969119652 2024-05-14T23:15:31.937969+00:00 19994330.199000000954 29000000.002000089735 27870000.010999999940 3954576.075000048149 60444.969131312 2024-05-14T23:15:32.945344+00:00 19994330.201999999583 28999999.981999989599 27870000.003000009805 3951520.057999968994 60444.969142782 2024-05-14T23:15:33.936351+00:00 19994330.206000000238 29000000.000000000000 27870000.061999991536 3956434.995000004768 60444.969154441 2024-05-14T23:15:34.943726+00:00 19994330.201000008732 29000000.007999900728 27869999.930999990553 3953623.121999979019 60444.969165917 2024-05-14T23:15:35.935230+00:00 19994330.199999991804 28999999.986999999732 27870000.039000000805 3956015.886999965180 60444.969177571 2024-05-14T23:15:36.942109+00:00 19994330.190000001341 29000000.010999999940 27869999.914999991655 3952640.997000098228 60444.969189041 2024-05-14T23:15:37.933116+00:00 19994330.184000018984 29000000.011000011116 27870000.083000000566 3951537.006999969017 60444.969200700 2024-05-14T23:15:38.940491+00:00 19994330.190999981016 28999999.995999988168 27869999.988999988884 3963699.001999973785 60444.969212360 2024-05-14T23:15:39.947866+00:00 19994330.179000020027 29000000.000999990851 27870000.035000029951 3958973.927999972831 60444.969223829 2024-05-14T23:15:40.938873+00:00 19994330.183999989182 29000000.001000020653 27869999.991000000387 3958174.993000030983 60444.969235489 2024-05-14T23:15:41.946249+00:00 19994330.184999998659 28999999.997000008821 27870000.015999969095 3957860.006999969017 60444.969246959 2024-05-14T23:15:42.937256+00:00 19994330.182000011206 29000000.014999989420 27870000.025000039488 3956779.050000071991 60444.969258619 2024-05-14T23:15:43.944631+00:00 19994330.189999971539 28999999.987999979407 27869999.972999989986 3959045.057999968994 60444.969270088 2024-05-14T23:15:44.935638+00:00 19994330.189000010490 28999999.985000010580 27869999.944999989122 3954827.870000004768 60444.969281748 2024-05-14T23:15:45.943013+00:00 19994330.198000010103 29000000.025000039488 27870000.047999981791 3953970.049999951851 60444.969293218 2024-05-14T23:15:46.934021+00:00 19994330.186999980360 28999999.995000001043 27869999.987000048161 3958994.021000028122 60444.969304877 2024-05-14T23:15:47.941396+00:00 19994330.191000040621 29000000.011999960989 27869999.975999951363 3960303.049000024796 60444.969316348 2024-05-14T23:15:48.932402+00:00 19994330.191999968141 28999999.977999988943 27870000.047000050545 3954953.939999938011 60444.969328007 2024-05-14T23:15:49.939778+00:00 19994330.194000009447 29000000.013000011444 27870000.019999980927 3957775.945999979973 60444.969339666 2024-05-14T23:15:50.947153+00:00 19994330.184999998659 28999999.986999988556 27869999.896999958903 3951756.047000051010 60444.969351136 2024-05-14T23:15:51.938161+00:00 19994330.177999969572 29000000.007000029087 27870000.070999979973 3954504.975000023842 60444.969362795 2024-05-14T23:15:52.945536+00:00 19994330.183000031859 29000000.026999950409 27870000.046000000089 3954437.055999993812 60444.969374266 2024-05-14T23:15:53.936543+00:00 19994330.191999968141 28999999.956000089645 27869999.900000099093 3957583.001999973785 60444.969385925 2024-05-14T23:15:54.943918+00:00 19994330.199000000954 29000000.034999970347 27870000.053999900818 3953370.902000070084 60444.969397401 2024-05-14T23:15:55.935422+00:00 19994330.199000000954 28999999.971999999136 27869999.986000061035 3951930.094999908935 60444.969409054 2024-05-14T23:15:56.942301+00:00 19994330.204000059515 28999999.998000029474 27869999.968999978155 3953211.024000049103 60444.969420530 2024-05-14T23:15:57.933804+00:00 19994330.200999978930 29000000.008000019938 27870000.042999979109 3955843.935999989975 60444.969432184 2024-05-14T23:15:58.940683+00:00 19994330.194000009447 29000000.010999921709 27869999.950000051409 3956102.991000055801 60444.969443843 2024-05-14T23:15:59.948058+00:00 19994330.195999979973 28999999.986000061035 27870000.034000039101 3955974.022999883164 60444.969455319 2024-05-14T23:16:00.939561+00:00 19994330.197000030428 29000000.020999908447 27870000.040999889374 3961060.939000010025 60444.969466973 2024-05-14T23:16:01.946441+00:00 19994330.199000000954 28999999.974000100046 27869999.942000031471 3953783.024000049103 60444.969478448 2024-05-14T23:16:02.937944+00:00 19994330.209999918938 29000000.008000019938 27870000.016000028700 3955600.937000035774 60444.969490102 2024-05-14T23:16:03.944823+00:00 19994330.212000008672 28999999.982999920845 27869999.922000050545 3949532.973999977112 60444.969501578 2024-05-14T23:16:04.936326+00:00 19994330.210000038147 29000000.019000049680 27870000.078999999911 3954122.110999941826 60444.969513237 2024-05-14T23:16:05.943702+00:00 19994330.215000029653 29000000.008999940008 27870000.020999908447 3955228.054000020027 60444.969524707 2024-05-14T23:16:06.934708+00:00 19994330.207000020891 28999999.993000030518 27869999.963999990374 3951652.935999989975 60444.969536367 2024-05-14T23:16:07.942084+00:00 19994330.206999901682 28999999.971999999136 27870000.055000070482 3955506.013000010978 60444.969547837 2024-05-14T23:16:08.933091+00:00 19994330.202000018209 29000000.041000008583 27869999.914999999106 3948744.087000011932 60444.969559496 2024-05-14T23:16:09.940466+00:00 19994330.197000030428 28999999.949999928474 27870000.078999999911 3959852.868000030983 60444.969571150 2024-05-14T23:16:10.947346+00:00 19994330.192000031471 29000000.052000049502 27869999.934999998659 3956897.118000030983 60444.969582626 2024-05-14T23:16:11.938849+00:00 19994330.189999941736 28999999.988999959081 27870000.052000001073 3958014.997999907006 60444.969594279 2024-05-14T23:16:12.945728+00:00 19994330.193000078201 29000000.000000000000 27869999.982999999076 3949758.068000078201 60444.969605755 2024-05-14T23:16:13.937231+00:00 19994330.190999981016 28999999.991999998689 27870000.000999990851 3956697.906999946106 60444.969617414 2024-05-14T23:16:14.944606+00:00 19994330.199000000954 28999999.989000011235 27869999.981000009924 3952068.072000027169 60444.969628884 2024-05-14T23:16:15.935613+00:00 19994330.194000009447 28999999.989999990910 27869999.958999991417 3959629.922999978065 60444.969640544 2024-05-14T23:16:16.942989+00:00 19994330.200999978930 28999999.999000009149 27870000.069000009447 3961680.981999992859 60444.969652014 2024-05-14T23:16:17.933996+00:00 19994330.200999978930 29000000.021999981254 27869999.967999991030 3951775.093999981880 60444.969663667 2024-05-14T23:16:18.940874+00:00 19994330.203000068665 28999999.997999999672 27870000.060999989510 3954627.840000032913 60444.969675143 2024-05-14T23:16:19.932378+00:00 19994330.207999940962 28999999.984000001103 27869999.982000049204 3951086.072999954224 60444.969686802 2024-05-14T23:16:20.939753+00:00 19994330.200999978930 29000000.011000040919 27869999.991999980062 3958090.994000076782 60444.969698456 2024-05-14T23:16:21.946633+00:00 19994330.199000000954 29000000.014999989420 27869999.960999969393 3954047.955999969970 60444.969709932 2024-05-14T23:16:22.938136+00:00 19994330.203000068665 28999999.992999970913 27870000.017000019550 3953899.037000060081 60444.969721586 2024-05-14T23:16:23.945015+00:00 19994330.199999928474 28999999.995000001043 27869999.972999989986 3953528.980999947060 60444.969733056 2024-05-14T23:16:24.936022+00:00 19994330.203999999911 28999999.990000009537 27870000.030000030994 3955657.031999946106 60444.969744715 2024-05-14T23:16:25.943399+00:00 19994330.199000000954 29000000.028000000864 27870000.011999960989 3953683.984000086784 60444.969756191 2024-05-14T23:16:26.934900+00:00 19994330.203000001609 28999999.962000008672 27869999.988000039011 3952429.026999949943 60444.969767845 2024-05-14T23:16:27.941780+00:00 19994330.202999990433 29000000.024999979883 27870000.015999969095 3952347.891999959946 60444.969779321 2024-05-14T23:16:28.933283+00:00 19994330.201000008732 28999999.985000010580 27869999.965999960899 3953444.080000042915 60444.969790980 2024-05-14T23:16:29.940658+00:00 19994330.203999999911 29000000.006000038236 27869999.981999989599 3953010.963999987114 60444.969802633 2024-05-14T23:16:30.947537+00:00 19994330.199999999255 28999999.997999910265 27870000.045000080019 3954187.952000021935 60444.969814109 2024-05-14T23:16:31.939041+00:00 19994330.194999989122 28999999.999000068754 27870000.023999929428 3955992.101999998093 60444.969825763 2024-05-14T23:16:32.945920+00:00 19994330.198000010103 28999999.990000009537 27869999.966000080109 3959230.835999966133 60444.969837239 2024-05-14T23:16:33.937423+00:00 19994330.197999980301 29000000.010999921709 27869999.988999959081 3952986.175999999046 60444.969848893 2024-05-14T23:16:34.944302+00:00 19994330.206000000238 29000000.020000100136 27869999.980999950320 3954803.001000047196 60444.969860368 2024-05-14T23:16:35.935805+00:00 19994330.191000010818 28999999.980999950320 27869999.963000059128 3958968.983999968041 60444.969872028 2024-05-14T23:16:36.943180+00:00 19994330.196000009775 29000000.019000049680 27870000.036000009626 3956091.967000008095 60444.969883498 2024-05-14T23:16:37.934188+00:00 19994330.201999958605 29000000.018000010401 27870000.028000000864 3953004.986999989022 60444.969895157 2024-05-14T23:16:38.941563+00:00 19994330.202000018209 28999999.951999899000 27869999.998000029474 3953580.945999979973 60444.969906633 2024-05-14T23:16:39.933066+00:00 19994330.206000030041 29000000.017000079155 27870000.028999920934 3952581.078000069130 60444.969918286 2024-05-14T23:16:40.939945+00:00 19994330.207999940962 29000000.000000000000 27869999.925999999046 3957539.985000013839 60444.969929946 2024-05-14T23:16:41.947321+00:00 19994330.202000018209 29000000.000999931246 27870000.049000021070 3951962.042999982834 60444.969941421 2024-05-14T23:16:42.938824+00:00 19994330.204999979585 28999999.984000090510 27869999.937999960035 3954865.985000013839 60444.969953075 2024-05-14T23:16:43.945703+00:00 19994330.206000030041 29000000.025999899954 27870000.090000029653 3960381.968999981880 60444.969964551 2024-05-14T23:16:44.937206+00:00 19994330.208999991417 28999999.996000051498 27869999.983999971300 3957637.026000022888 60444.969976204 2024-05-14T23:16:45.944085+00:00 19994330.203000009060 29000000.001999970526 27870000.004999998957 3952488.047999978065 60444.969987680 2024-05-14T23:16:46.935588+00:00 19994330.210999969393 28999999.977000001818 27869999.982000108808 3954549.975000023842 60444.969999340 2024-05-14T23:16:47.942964+00:00 19994330.200000051409 29000000.024000048637 27869999.964999999851 3952329.000000000000 60444.970010810 2024-05-14T23:16:48.933971+00:00 19994330.199000000954 28999999.995999928564 27870000.000000000000 3959008.995999931823 60444.970022469 2024-05-14T23:16:49.941346+00:00 19994330.200999978930 28999999.995999999344 27870000.037000000477 3955378.929000020027 60444.970033939 2024-05-14T23:16:50.932353+00:00 19994330.201999958605 29000000.000999998301 27869999.988999988884 3957747.049999951851 60444.970045599 2024-05-14T23:16:51.939729+00:00 19994330.187000039965 29000000.008999999613 27869999.995000001043 3952546.120000004768 60444.970057252 2024-05-14T23:16:52.946608+00:00 19994330.189000010490 28999999.984999980778 27870000.018999990076 3955479.861000061035 60444.970068728 2024-05-14T23:16:53.938111+00:00 19994330.185999989510 29000000.005000028759 27870000.015000019222 3952771.953999996185 60444.970080388 2024-05-14T23:16:54.945486+00:00 19994330.184999939054 29000000.002999991179 27869999.918999999762 3958427.945999979973 60444.970091857 2024-05-14T23:16:55.936493+00:00 19994330.179000020027 28999999.993000000715 27870000.062999960035 3954007.093999981880 60444.970103517 2024-05-14T23:16:56.943868+00:00 19994330.178000088781 28999999.988999988884 27869999.965000029653 3954739.961000084877 60444.970114987 2024-05-14T23:16:57.934876+00:00 19994330.172999981791 29000000.001000020653 27870000.056999981403 3958543.102999926079 60444.970126647 2024-05-14T23:16:58.942250+00:00 19994330.184000018984 29000000.030999958515 27870000.006000038236 3952736.995000004768 60444.970138116 2024-05-14T23:16:59.933258+00:00 19994330.189000010490 28999999.985000010580 27869999.925999999046 3956920.952000021935 60444.970149776 2024-05-14T23:17:00.940633+00:00 19994330.190999981016 28999999.974000040442 27870000.053999960423 3956714.995000004768 60444.970161246 2024-05-14T23:17:01.931641+00:00 19994330.201999899000 29000000.016999959946 27869999.953999999911 3954776.980999947060 60444.970172905 2024-05-14T23:17:02.939016+00:00 19994330.203000068665 29000000.023999989033 27870000.036000009626 3956771.023000001907 60444.970184565 2024-05-14T23:17:03.946390+00:00 19994330.203999999911 29000000.013000011444 27870000.018000010401 3956382.971000074875 60444.970196035 2024-05-14T23:17:04.937398+00:00 19994330.210000038147 28999999.967000011355 27869999.954999979585 3952069.079999924172 60444.970207694 2024-05-14T23:17:05.944773+00:00 19994330.194999929518 29000000.016000028700 27870000.009000059217 3953777.992000102997 60444.970219164 2024-05-14T23:17:06.935780+00:00 19994330.203000068665 29000000.003999948502 27870000.071999911219 3957268.973999977112 60444.970230823 2024-05-14T23:17:07.943156+00:00 19994330.201999899000 28999999.985000010580 27869999.968000050634 3954273.070999979973 60444.970242299 2024-05-14T23:17:08.934659+00:00 19994330.199000000954 28999999.973000049591 27869999.963999990374 3952192.944000006188 60444.970253959 2024-05-14T23:17:09.942034+00:00 19994330.208000060171 29000000.018000010401 27869999.985000010580 3956365.980999947060 60444.970265429 2024-05-14T23:17:10.933041+00:00 19994330.204999919981 28999999.990999940783 27870000.032999988645 3954175.896000028122 60444.970277088 2024-05-14T23:17:11.940416+00:00 19994330.215000029653 29000000.016000028700 27869999.980999950320 3956432.111000061035 60444.970288558 2024-05-14T23:17:12.931424+00:00 19994330.207000020891 29000000.006000038236 27870000.007000088692 3959511.974999905098 60444.970300218 2024-05-14T23:17:13.938799+00:00 19994330.205999970436 28999999.986999988556 27869999.995000001043 3951843.004999995232 60444.970311871 2024-05-14T23:17:14.945678+00:00 19994330.212000008672 29000000.002999901772 27870000.051999930292 3961115.075000048149 60444.970323347 2024-05-14T23:17:15.937181+00:00 19994330.205000039190 28999999.989000078291 27869999.930000070482 3956840.847000002861 60444.970335001 2024-05-14T23:17:16.944060+00:00 19994330.207000020891 29000000.003000020981 27870000.049999948591 3952652.123000026215 60444.970346476 2024-05-14T23:17:17.935564+00:00 19994330.197999950498 28999999.992999911308 27870000.049999948591 3955980.970000000205 60444.970358130 2024-05-14T23:17:18.942443+00:00 19994330.199999999255 29000000.024000048637 27869999.915000081062 3955883.983000000007 60444.970369606 2024-05-14T23:17:19.933946+00:00 19994330.199999999255 28999999.980000019073 27870000.051999930292 3959056.975999999791 60444.970381266 2024-05-14T23:17:20.941321+00:00 19994330.190000008792 29000000.013000011444 27869999.966000080109 3956048.012999999803 60444.970392735 2024-05-14T23:17:21.932329+00:00 19994330.209999989718 29000000.001999970526 27870000.006999969482 3953976.947000001092 60444.970404395 2024-05-14T23:17:22.939704+00:00 19994330.210999999195 28999999.996999979019 27870000.036999940872 3952517.956999999005 60444.970416049 2024-05-14T23:17:23.946583+00:00 19994330.208999991417 29000000.001000050455 27869999.949000000954 3954405.159000001848 60444.970427524 2024-05-14T23:17:24.938086+00:00 19994330.210000008345 28999999.993999961764 27870000.015000101179 3952981.989999997895 60444.970439184 2024-05-14T23:17:25.945461+00:00 19994330.208999991417 28999999.991999980062 27870000.021999999881 3949625.976999998093 60444.970450654 2024-05-14T23:17:26.936468+00:00 19994330.199000000954 28999999.995000001043 27869999.934000000358 3954918.962999999989 60444.970462313 2024-05-14T23:17:27.943844+00:00 19994330.202000018209 29000000.021000001580 27870000.039999999106 3955752.043000005186 60444.970473783 2024-05-14T23:17:28.934851+00:00 19994330.203999999911 29000000.010000009090 27869999.969999998808 3953865.984999998938 60444.970485442 2024-05-14T23:17:29.942226+00:00 19994330.201000008732 28999999.993999991566 27870000.015000000596 3956102.910999997985 60444.970496912 2024-05-14T23:17:30.933233+00:00 19994330.197999980301 29000000.006000008434 27869999.997999999672 3952428.258000000846 60444.970508572 2024-05-14T23:17:31.940608+00:00 19994330.199999991804 28999999.991999980062 27870000.035000000149 3954474.837999999989 60444.970520047 2024-05-14T23:17:32.932112+00:00 19994330.201000031084 29000000.002000000328 27869999.916000008583 3957041.994999996852 60444.970531701 2024-05-14T23:17:33.938991+00:00 19994330.205999970436 28999999.987000018358 27870000.053999990225 3953281.016999997199 60444.970543361 2024-05-14T23:17:34.946366+00:00 19994330.206000030041 29000000.013000011444 27870000.048999991268 3954727.995000004768 60444.970554837 2024-05-14T23:17:35.937869+00:00 19994330.200999978930 28999999.969999969006 27869999.992000039667 3952522.947999998927 60444.970566490 2024-05-14T23:17:36.944748+00:00 19994330.188000019640 29000000.049000021070 27869999.951999958605 3956688.037000000011 60444.970577966 2024-05-14T23:17:37.936252+00:00 19994330.196999970824 28999999.996999979019 27870000.050000008196 3953630.968999996781 60444.970589620 2024-05-14T23:17:38.943131+00:00 19994330.194999989122 28999999.991000000387 27869999.961000028998 3949722.038000002969 60444.970601095 2024-05-14T23:17:39.934634+00:00 19994330.202000018209 28999999.980000019073 27870000.065000001341 3953115.975000008941 60444.970612755 2024-05-14T23:17:40.942009+00:00 19994330.199999991804 29000000.009999990463 27869999.961999949068 3955233.971999987960 60444.970624225 2024-05-14T23:17:41.933016+00:00 19994330.204999979585 29000000.004999998957 27869999.989000018686 3953302.964000002015 60444.970635878 2024-05-14T23:17:42.939896+00:00 19994330.200000051409 28999999.981999989599 27870000.010999981314 3955515.075000002980 60444.970647354 2024-05-14T23:17:43.931397+00:00 19994330.199999928474 29000000.023999989033 27870000.021000031382 3956946.960999995004 60444.970659014 2024-05-14T23:17:44.938773+00:00 19994330.205000039190 28999999.996000051498 27869999.954999979585 3953879.016000003088 60444.970670667 2024-05-14T23:17:45.945653+00:00 19994330.205000039190 28999999.998000029474 27870000.042999979109 3949129.957000001799 60444.970682143 2024-05-14T23:17:46.937157+00:00 19994330.207000020891 28999999.996999979019 27869999.929000020027 3949349.111000000965 60444.970693802 2024-05-14T23:17:47.944531+00:00 19994330.210999969393 28999999.990999940783 27870000.009999990463 3951671.943000004161 60444.970705278 2024-05-14T23:17:48.936035+00:00 19994330.205999970436 29000000.011000040919 27870000.045000080019 3952780.107999994885 60444.970716932 2024-05-14T23:17:49.942914+00:00 19994330.200999978930 29000000.001000050455 27869999.963999990374 3953967.826000005007 60444.970728408 2024-05-14T23:17:50.934417+00:00 19994330.208000060171 29000000.004999998957 27870000.041000008583 3957967.152999997139 60444.970740061 2024-05-14T23:17:51.941296+00:00 19994330.200999978930 28999999.973999980837 27869999.955999970436 3954156.946999996901 60444.970751537 2024-05-14T23:17:52.932799+00:00 19994330.205999970436 29000000.031999949366 27870000.014999989420 3954465.118999987841 60444.970763196 2024-05-14T23:17:53.940174+00:00 19994330.200000051409 28999999.971999999136 27869999.967000011355 3953135.873000026215 60444.970774666 2024-05-14T23:17:54.931182+00:00 19994330.199000000954 29000000.004999998957 27870000.013999938965 3953567.935999989975 60444.970786326 2024-05-14T23:17:55.938557+00:00 19994330.205999970436 29000000.001000050455 27869999.958000060171 3954537.037000000011 60444.970797980 2024-05-14T23:17:56.945436+00:00 19994330.203999999911 28999999.977000001818 27870000.018000010401 3953653.981000006199 60444.970809455 2024-05-14T23:17:57.936939+00:00 19994330.203000068665 29000000.029000040144 27870000.074000000954 3955223.051999986172 60444.970821109 2024-05-14T23:17:58.943818+00:00 19994330.207999940962 28999999.983999971300 27869999.954999919981 3952719.965000004042 60444.970832585 2024-05-14T23:17:59.935322+00:00 19994330.200000051409 29000000.018000010401 27869999.975000020117 3952409.083999990951 60444.970844244 2024-05-14T23:18:00.942697+00:00 19994330.205999970436 29000000.008000019938 27870000.000000000000 3948770.001000016928 60444.970855714 2024-05-14T23:18:01.933704+00:00 19994330.197999950498 29000000.001999970526 27870000.069000009447 3952920.986999989022 60444.970867374 2024-05-14T23:18:02.941079+00:00 19994330.200000051409 29000000.011999960989 27869999.971999999136 3954779.981000006199 60444.970878844 2024-05-14T23:18:03.932087+00:00 19994330.207999940962 28999999.962000001222 27869999.995000001043 3958144.932999997865 60444.970890503 2024-05-14T23:18:04.939462+00:00 19994330.195999979973 29000000.028000000864 27870000.030000001192 3951297.030999987852 60444.970901973 2024-05-14T23:18:05.930469+00:00 19994330.207000020891 28999999.986000001431 27869999.914999991655 3954437.959000021219 60444.970913632 2024-05-14T23:18:06.937844+00:00 19994330.202000018209 29000000.002000000328 27870000.089999999851 3952746.026999980211 60444.970925292 2024-05-14T23:18:07.945219+00:00 19994330.192000031471 28999999.977000001818 27870000.003000009805 3953671.006000012159 60444.970936768 2024-05-14T23:18:08.936723+00:00 19994330.195999979973 28999999.993000000715 27869999.947000000626 3959126.046999990940 60444.970948421 2024-05-14T23:18:09.943602+00:00 19994330.190999981016 29000000.046999990940 27870000.013000011444 3952620.980000019073 60444.970959897 2024-05-14T23:18:10.935105+00:00 19994330.194000009447 28999999.981999989599 27870000.039999991655 3951318.001999973785 60444.970971551 2024-05-14T23:18:11.941983+00:00 19994330.201000001281 29000000.026000019163 27869999.916999999434 3950111.000000000000 60444.970983027 2024-05-14T23:18:12.933488+00:00 19994330.201000001281 28999999.968999978155 27870000.052999999374 3953292.035000026226 60444.970994680 2024-05-14T23:18:13.940367+00:00 19994330.199000000954 28999999.990000009537 27869999.962999999523 3949799.000000000000 60444.971006156 2024-05-14T23:18:14.931870+00:00 19994330.197999991477 29000000.028000000864 27870000.087000008672 3955507.957999974024 60444.971017815 2024-05-14T23:18:15.939245+00:00 19994330.199999999255 29000000.004999998957 27869999.948000010103 3953530.023000001907 60444.971029285 2024-05-14T23:18:16.930252+00:00 19994330.195000011474 28999999.958000000566 27870000.015999969095 3951695.979000002146 60444.971040945 2024-05-14T23:18:17.937627+00:00 19994330.200999990106 29000000.000000000000 27869999.944999989122 3945148.045000017155 60444.971052598 2024-05-14T23:18:18.944507+00:00 19994330.201000008732 29000000.049000021070 27870000.033999979496 3955476.914999992121 60444.971064074 2024-05-14T23:18:19.936010+00:00 19994330.194999989122 28999999.981999989599 27870000.001000050455 3954063.007999985944 60444.971075728 2024-05-14T23:18:20.942889+00:00 19994330.201000008732 28999999.981999929994 27870000.013999998569 3956687.953000009060 60444.971087203 2024-05-14T23:18:21.934392+00:00 19994330.196000009775 29000000.004999998957 27869999.949000000954 3961857.127000004053 60444.971098863 2024-05-14T23:18:22.941767+00:00 19994330.195999979973 29000000.000000000000 27870000.023999929428 3950857.969999998808 60444.971110333 2024-05-14T23:18:23.932774+00:00 19994330.192000001669 29000000.028000000864 27870000.064000010490 3956949.925999999046 60444.971121992 2024-05-14T23:18:24.940150+00:00 19994330.192000001669 28999999.982000108808 27869999.944000009447 3954278.029000014067 60444.971133463 2024-05-14T23:18:25.931157+00:00 19994330.199999991804 29000000.002999901772 27869999.996000051498 3957860.930999993812 60444.971145122 2024-05-14T23:18:26.938532+00:00 19994330.196000039577 29000000.014000058174 27870000.026000019163 3952864.036000012886 60444.971156775 2024-05-14T23:18:27.945411+00:00 19994330.194000009447 28999999.973999980837 27869999.949000000954 3954016.023999989033 60444.971168251 2024-05-14T23:18:28.936915+00:00 19994330.190999981016 29000000.009999990463 27870000.064000010490 3951755.075999975204 60444.971179911 2024-05-14T23:18:29.944290+00:00 19994330.194000009447 28999999.990000009537 27869999.979999899864 3952811.875000000000 60444.971191381 2024-05-14T23:18:30.935297+00:00 19994330.199999991804 29000000.004999998957 27870000.021000031382 3950959.145000040997 60444.971203040 2024-05-14T23:18:31.942673+00:00 19994330.190999981016 29000000.006000038236 27869999.948000069708 3953728.945999979973 60444.971214510 2024-05-14T23:18:32.933679+00:00 19994330.190000001341 28999999.975999951363 27870000.070999979973 3954946.004000008106 60444.971226170 2024-05-14T23:18:33.941054+00:00 19994330.184999998659 29000000.028000000864 27869999.983999971300 3952018.891999959946 60444.971237640 2024-05-14T23:18:34.932062+00:00 19994330.197000030428 28999999.973000049591 27870000.008999940008 3953125.099000037182 60444.971249299 2024-05-14T23:18:35.939437+00:00 19994330.192999958992 29000000.018000010401 27869999.955000039190 3950605.004999995232 60444.971260769 2024-05-14T23:18:36.930444+00:00 19994330.195000048727 29000000.003999948502 27870000.009000059217 3954991.917999982834 60444.971272429 2024-05-14T23:18:37.937819+00:00 19994330.199999991804 29000000.013000011444 27869999.969999909401 3950815.083999990951 60444.971284088 2024-05-14T23:18:38.945194+00:00 19994330.195999979973 28999999.973999980837 27870000.008000019938 3955518.012000023853 60444.971295558 2024-05-14T23:18:39.936202+00:00 19994330.202000018209 29000000.018000010401 27869999.998000029474 3955362.949999988079 60444.971307217 2024-05-14T23:18:40.943576+00:00 19994330.205000039190 28999999.989999998361 27870000.026999950409 3954147.986999989022 60444.971318687 2024-05-14T23:18:41.934585+00:00 19994330.202999949455 28999999.991999998689 27869999.967000011355 3956815.012000023853 60444.971330347 2024-05-14T23:18:42.941959+00:00 19994330.205000039190 28999999.989000011235 27869999.993000000715 3952416.023999989033 60444.971341817 2024-05-14T23:18:43.932967+00:00 19994330.199000000954 29000000.017999991775 27870000.092999998480 3952675.027000010014 60444.971353476 2024-05-14T23:18:44.940342+00:00 19994330.200999978930 29000000.008000019938 27869999.903999999166 3952291.950999975204 60444.971364952 2024-05-14T23:18:45.931845+00:00 19994330.197000030428 28999999.998999979347 27870000.025000009686 3950780.013999999035 60444.971376605 2024-05-14T23:18:46.938724+00:00 19994330.195999979973 28999999.979999989271 27870000.006999999285 3953783.974000037182 60444.971388081 2024-05-14T23:18:47.930227+00:00 19994330.185999989510 29000000.035000029951 27870000.030000001192 3953468.124000012875 60444.971399735 2024-05-14T23:18:48.937106+00:00 19994330.184999939054 28999999.967999991030 27869999.937999989837 3953319.980999947060 60444.971411394 2024-05-14T23:18:49.944482+00:00 19994330.195999979973 29000000.018999990076 27870000.057999998331 3952673.912000000011 60444.971422865 2024-05-14T23:18:50.935488+00:00 19994330.187000039965 29000000.013000011444 27870000.001000020653 3950977.971000016201 60444.971434524 2024-05-14T23:18:51.942863+00:00 19994330.194000009447 28999999.977000001818 27869999.999999970198 3952862.013000010978 60444.971445994 2024-05-14T23:18:52.933871+00:00 19994330.187999960035 29000000.002999961376 27869999.948000010103 3955711.018000007141 60444.971457653 2024-05-14T23:18:53.941248+00:00 19994330.192000031471 28999999.989000018686 27870000.023999989033 3956398.032000004780 60444.971469123 2024-05-14T23:18:54.932253+00:00 19994330.195999979973 29000000.010999981314 27870000.000000000000 3955628.997999966145 60444.971480783 2024-05-14T23:18:55.939629+00:00 19994330.190000060946 28999999.992000039667 27870000.002000030130 3953423.008000016212 60444.971492253 2024-05-14T23:18:56.930636+00:00 19994330.189999941736 29000000.000000000000 27869999.973999980837 3954642.935999989975 60444.971503912 2024-05-14T23:18:57.938011+00:00 19994330.190000060946 29000000.003000020981 27870000.019999980927 3959613.004999995232 60444.971515566 2024-05-14T23:18:58.944890+00:00 19994330.179999951273 29000000.000000000000 27870000.001000050455 3953721.096000016201 60444.971527042 2024-05-14T23:18:59.936394+00:00 19994330.189000010490 29000000.000999931246 27870000.014999989420 3957707.951000034809 60444.971538701 2024-05-14T23:19:00.943769+00:00 19994330.190000060946 28999999.996000051498 27869999.940999981016 3954380.074999988079 60444.971550171 2024-05-14T23:19:01.934776+00:00 19994330.189000010490 29000000.019999980927 27870000.040999948978 3953924.953999996185 60444.971561830 2024-05-14T23:19:02.942151+00:00 19994330.191999908537 28999999.963999990374 27869999.985000010580 3952223.902000010014 60444.971573301 2024-05-14T23:19:03.933158+00:00 19994330.190000060946 29000000.026000019163 27870000.022999998182 3959164.017999947071 60444.971584960 2024-05-14T23:19:04.940534+00:00 19994330.192000031471 29000000.008999940008 27870000.045000080019 3949620.980000019073 60444.971596436 2024-05-14T23:19:05.932037+00:00 19994330.193999998271 28999999.986000061035 27869999.998999949545 3955150.022000014782 60444.971608089 2024-05-14T23:19:06.938916+00:00 19994330.190999999642 28999999.995999928564 27869999.914999961853 3951763.074000000954 60444.971619565 2024-05-14T23:19:07.930419+00:00 19994330.192999999970 29000000.010000109673 27870000.080000039190 3954784.073000013828 60444.971631219 2024-05-14T23:19:08.937298+00:00 19994330.201999988407 28999999.977000001818 27869999.937999960035 3947822.975999950897 60444.971642878 2024-05-14T23:19:09.944673+00:00 19994330.192000001669 29000000.003999948502 27870000.050999999046 3955445.894000052940 60444.971654348 2024-05-14T23:19:10.935681+00:00 19994330.194999989122 29000000.018000010401 27869999.976000070572 3951600.083999990951 60444.971666007 2024-05-14T23:19:11.943056+00:00 19994330.194000020623 28999999.988000039011 27869999.977000001818 3960276.944999992847 60444.971677483 2024-05-14T23:19:12.934559+00:00 19994330.193999979645 28999999.990999940783 27869999.985999941826 3952049.069000006188 60444.971689137 2024-05-14T23:19:13.941438+00:00 19994330.202000018209 29000000.034999970347 27870000.021000031382 3954412.882999957073 60444.971700613 2024-05-14T23:19:14.932942+00:00 19994330.194999989122 28999999.975000020117 27869999.978999968618 3955203.004000008106 60444.971712267 2024-05-14T23:19:15.939820+00:00 19994330.203000009060 29000000.003000020981 27870000.074000000954 3953357.040000020992 60444.971723742 2024-05-14T23:19:16.931323+00:00 19994330.184999968857 29000000.000000000000 27869999.962000008672 3954386.973999977112 60444.971735402 2024-05-14T23:19:17.938699+00:00 19994330.187999989837 29000000.019999999553 27869999.983000040054 3953382.128000020981 60444.971746872 2024-05-14T23:19:18.929706+00:00 19994330.189000010490 28999999.993000000715 27869999.982999920845 3955341.944000006188 60444.971758531 2024-05-14T23:19:19.937082+00:00 19994330.184000018984 28999999.982999999076 27870000.063000079244 3952279.990999997128 60444.971770191 2024-05-14T23:19:20.944457+00:00 19994330.191999968141 29000000.008000001311 27869999.911999940872 3953342.963999987114 60444.971781660 2024-05-14T23:19:21.935464+00:00 19994330.193000018597 29000000.004000011832 27870000.054000001401 3954804.027000010014 60444.971793320 2024-05-14T23:19:22.942839+00:00 19994330.194000009447 28999999.991999980062 27869999.949000000954 3956325.958000003826 60444.971804796 2024-05-14T23:19:23.934342+00:00 19994330.188000019640 29000000.008000019938 27870000.059000000358 3952471.029999970924 60444.971816449 2024-05-14T23:19:24.941221+00:00 19994330.187999960035 29000000.008999999613 27870000.013000000268 3951594.848000050057 60444.971827925 2024-05-14T23:19:25.932725+00:00 19994330.192000031471 28999999.971000019461 27869999.959000010043 3955767.106000006199 60444.971839579 2024-05-14T23:19:26.939604+00:00 19994330.192999958992 29000000.029999971390 27870000.055000010878 3953456.996999979019 60444.971851055 2024-05-14T23:19:27.931107+00:00 19994330.189000010490 28999999.991000000387 27869999.920999970287 3953168.070999979973 60444.971862714 2024-05-14T23:19:28.938482+00:00 19994330.188000019640 28999999.973999980837 27870000.117000009865 3953387.943000019062 60444.971874184 2024-05-14T23:19:29.929489+00:00 19994330.194000009447 29000000.044000029564 27869999.914000000805 3960150.014999986161 60444.971885843 2024-05-14T23:19:30.936865+00:00 19994330.183999959379 28999999.967999991030 27869999.999999970198 3957538.000999987125 60444.971897497 2024-05-14T23:19:31.943744+00:00 19994330.200000051409 29000000.000999990851 27869999.986000001431 3956573.069999992847 60444.971908973 2024-05-14T23:19:32.935247+00:00 19994330.202000018209 29000000.030000030994 27870000.048000041395 3958678.953999996185 60444.971920632 2024-05-14T23:19:33.942622+00:00 19994330.199000000954 29000000.005999978632 27869999.968999978155 3951861.879999995232 60444.971932102 2024-05-14T23:19:34.933629+00:00 19994330.199999928474 28999999.954999979585 27869999.990000009537 3953872.093999981880 60444.971943762 2024-05-14T23:19:35.941005+00:00 19994330.200999978930 29000000.042000059038 27869999.963999990374 3956134.940000057220 60444.971955231 2024-05-14T23:19:36.932012+00:00 19994330.203999999911 28999999.958999991417 27870000.004999998957 3954596.100000023842 60444.971966891 2024-05-14T23:19:37.939386+00:00 19994330.195000048727 29000000.011999960989 27870000.026000019163 3956099.957000017166 60444.971978361 2024-05-14T23:19:38.930394+00:00 19994330.194000009447 28999999.998999949545 27870000.000999990851 3952832.136999965180 60444.971990020 2024-05-14T23:19:39.937769+00:00 19994330.187000039965 28999999.999000068754 27869999.997000038624 3954399.939000010025 60444.972001491 2024-05-14T23:19:40.928777+00:00 19994330.189000010490 29000000.028000000864 27870000.041999939829 3950699.985999941826 60444.972013150 2024-05-14T23:19:41.936152+00:00 19994330.203999999911 28999999.970999959856 27870000.013000011444 3953480.013000010978 60444.972024804 2024-05-14T23:19:42.943031+00:00 19994330.192999958992 28999999.999000068754 27869999.985000010580 3953979.942000031006 60444.972036279 2024-05-14T23:19:43.934534+00:00 19994330.202999949455 28999999.983999971300 27869999.968999978155 3955989.909999967087 60444.972047933 2024-05-14T23:19:44.941413+00:00 19994330.196000099182 29000000.024000048637 27870000.029999971390 3953938.179000020027 60444.972059409 2024-05-14T23:19:45.932917+00:00 19994330.187999960035 28999999.996999979019 27869999.968000050634 3956868.822999954224 60444.972071068 2024-05-14T23:19:46.940291+00:00 19994330.202000018209 29000000.014999989420 27869999.996999979019 3952985.998000026215 60444.972082538 2024-05-14T23:19:47.931299+00:00 19994330.197999950498 28999999.977000001818 27869999.996999979019 3960016.037000060081 60444.972094198 2024-05-14T23:19:48.938674+00:00 19994330.199000000954 29000000.028000000864 27869999.967000011355 3959795.060999989975 60444.972105674 2024-05-14T23:19:49.930177+00:00 19994330.197999950498 28999999.973999980837 27870000.152000069618 3955489.008999944199 60444.972117327 2024-05-14T23:19:50.937056+00:00 19994330.187000039965 29000000.006000038236 27869999.960999969393 3955233.943000078201 60444.972128986 2024-05-14T23:19:51.944432+00:00 19994330.194000009447 29000000.003000020981 27869999.911000009626 3953644.092000008095 60444.972140457 2024-05-14T23:19:52.935439+00:00 19994330.194000009447 29000000.009999990463 27870000.029999971390 3957581.935999989975 60444.972152116 2024-05-14T23:19:53.942814+00:00 19994330.190999981016 28999999.980999950320 27869999.985000010580 3957191.941999911796 60444.972163586 2024-05-14T23:19:54.933821+00:00 19994330.192999958992 29000000.008999999613 27869999.978999968618 3952529.046000003815 60444.972175245 2024-05-14T23:19:55.941197+00:00 19994330.194000009447 28999999.993999999017 27870000.018000010401 3956438.004000068177 60444.972186721 2024-05-14T23:19:56.932700+00:00 19994330.195000048727 28999999.978999998420 27869999.993999961764 3951966.077000021935 60444.972198375 2024-05-14T23:19:57.939579+00:00 19994330.192000031471 29000000.013000000268 27870000.000000000000 3956613.885999917984 60444.972209850 2024-05-14T23:19:58.931082+00:00 19994330.197000030428 29000000.022999998182 27869999.998000029474 3953966.011000037193 60444.972221504 2024-05-14T23:19:59.937961+00:00 19994330.188999999315 28999999.984999980778 27870000.039999999106 3955386.095999956131 60444.972232980 2024-05-14T23:20:00.929464+00:00 19994330.192999999970 29000000.013000011444 27870000.076999999583 3953065.863000034820 60444.972244639 2024-05-14T23:20:01.936840+00:00 19994330.192000001669 28999999.997999999672 27869999.883999999613 3953071.008000016212 60444.972256293 2024-05-14T23:20:02.943719+00:00 19994330.188999999315 29000000.007000029087 27870000.018999990076 3959677.042999982834 60444.972267769 2024-05-14T23:20:03.935221+00:00 19994330.186000000685 28999999.963999990374 27870000.006000000983 3954443.909999967087 60444.972279422 2024-05-14T23:20:04.942101+00:00 19994330.196000009775 29000000.020999971777 27870000.011000011116 3953176.157000064850 60444.972290898 2024-05-14T23:20:05.933605+00:00 19994330.194999989122 29000000.008999999613 27869999.986000001431 3950446.926999927033 60444.972302552 2024-05-14T23:20:06.940484+00:00 19994330.194999989122 29000000.002000030130 27869999.999000009149 3950706.088000059128 60444.972314028 2024-05-14T23:20:07.931987+00:00 19994330.196000009775 28999999.991999980062 27869999.991999980062 3952378.939000010025 60444.972325681 2024-05-14T23:20:08.938866+00:00 19994330.197000000626 28999999.987999979407 27869999.978000018746 3951510.037999988068 60444.972337157 2024-05-14T23:20:09.930369+00:00 19994330.192000001669 29000000.011000040919 27870000.018000010401 3954985.973999977112 60444.972348817 2024-05-14T23:20:10.937745+00:00 19994330.194000009447 29000000.020999971777 27870000.025999959558 3952441.052000045776 60444.972360286 2024-05-14T23:20:11.928752+00:00 19994330.190999981016 28999999.969999969006 27869999.979000028223 3956907.899999976158 60444.972371946 2024-05-14T23:20:12.936127+00:00 19994330.195999979973 29000000.000000000000 27870000.016999959946 3951284.070999979973 60444.972383600 2024-05-14T23:20:13.943006+00:00 19994330.194000009447 29000000.038000110537 27869999.995000001043 3952381.902000070084 60444.972395075 2024-05-14T23:20:14.934509+00:00 19994330.190000001341 28999999.972999930382 27870000.003000020981 3952612.057999968994 60444.972406729 2024-05-14T23:20:15.941388+00:00 19994330.192000031471 28999999.993999961764 27870000.042999979109 3951381.051999927033 60444.972418205 2024-05-14T23:20:16.932892+00:00 19994330.190000001341 29000000.006000038236 27869999.955000039190 3951405.788000106812 60444.972429864 2024-05-14T23:20:17.940267+00:00 19994330.202000018209 29000000.006000038236 27869999.983999971300 3956218.076999903191 60444.972441334 2024-05-14T23:20:18.931274+00:00 19994330.194999989122 28999999.973999980837 27869999.994000021368 3952372.121000051033 60444.972452994 2024-05-14T23:20:19.938649+00:00 19994330.195999979973 29000000.001999970526 27870000.055999990553 3948704.985000013839 60444.972464464 2024-05-14T23:20:20.929655+00:00 19994330.199999991804 29000000.021000031382 27869999.950000051409 3954307.978999971878 60444.972476123 2024-05-14T23:20:21.937031+00:00 19994330.194000009447 28999999.990000009537 27869999.984999898821 3954895.021999955177 60444.972487777 2024-05-14T23:20:22.943911+00:00 19994330.197000030428 29000000.019999980927 27870000.077000018209 3953796.018000007141 60444.972499252 2024-05-14T23:20:23.935414+00:00 19994330.188999950886 28999999.983000040054 27869999.961000081152 3952669.983000040054 60444.972510906 2024-05-14T23:20:24.942293+00:00 19994330.199000000954 29000000.014999989420 27870000.012999888510 3948545.967000008095 60444.972522382 2024-05-14T23:20:25.933797+00:00 19994330.194000009447 28999999.983999971300 27869999.959000110626 3956754.998000026215 60444.972534035 2024-05-14T23:20:26.940676+00:00 19994330.190999981016 28999999.996000051498 27870000.020999908447 3954352.148000001907 60444.972545511 2024-05-14T23:20:27.932179+00:00 19994330.195999979973 29000000.010999921709 27870000.052000049502 3957603.837000011932 60444.972557171 2024-05-14T23:20:28.939554+00:00 19994330.192000031471 28999999.977000001818 27870000.001999970526 3952917.935999989975 60444.972568640 2024-05-14T23:20:29.930561+00:00 19994330.200000051409 29000000.014999989420 27869999.960999969393 3953861.113999962807 60444.972580300 2024-05-14T23:20:30.937936+00:00 19994330.195999979973 29000000.012000080198 27869999.981000069529 3952816.029999970924 60444.972591770 2024-05-14T23:20:31.928944+00:00 19994330.195999979973 28999999.989000000060 27870000.031000021845 3953105.883000016212 60444.972603430 2024-05-14T23:20:32.936319+00:00 19994330.198000069708 29000000.015999998897 27869999.959999918938 3953685.055999993812 60444.972615083 2024-05-14T23:20:33.943198+00:00 19994330.188999891281 28999999.964999999851 27869999.992000099272 3951787.045000075828 60444.972626559 2024-05-14T23:20:34.934701+00:00 19994330.194000009447 29000000.013000011444 27869999.961999889463 3952387.939999938011 60444.972638219 2024-05-14T23:20:35.942077+00:00 19994330.194000009447 28999999.991000000387 27870000.015000101179 3954815.958999990951 60444.972649688 2024-05-14T23:20:36.933083+00:00 19994330.195000048727 29000000.028999980539 27870000.072999950498 3950657.060999989975 60444.972661348 2024-05-14T23:20:37.940459+00:00 19994330.197000030428 28999999.959000021219 27869999.962999939919 3951291.999000072014 60444.972672818 2024-05-14T23:20:38.931466+00:00 19994330.195999979973 29000000.028000000864 27870000.008999999613 3951123.019999980927 60444.972684477 2024-05-14T23:20:39.938841+00:00 19994330.197000030428 28999999.999999970198 27870000.008999999613 3954189.033999919891 60444.972695947 2024-05-14T23:20:40.929848+00:00 19994330.186999920756 29000000.011000040919 27869999.993999999017 3955442.047000051010 60444.972707607 2024-05-14T23:20:41.937224+00:00 19994330.190000060946 28999999.995999988168 27869999.991000000387 3951227.993999958038 60444.972719083 2024-05-14T23:20:42.928727+00:00 19994330.187000039965 28999999.981000009924 27869999.983000010252 3955192.958000063896 60444.972730736 2024-05-14T23:20:43.935606+00:00 19994330.195999979973 29000000.015999969095 27870000.026999980211 3953483.016000031959 60444.972742395 2024-05-14T23:20:44.942981+00:00 19994330.186999920756 29000000.000999990851 27869999.981000009924 3950588.964999914169 60444.972753866 2024-05-14T23:20:45.933988+00:00 19994330.199000000954 29000000.006000038236 27870000.022000011057 3950813.894000052940 60444.972765525 2024-05-14T23:20:46.941363+00:00 19994330.193000078201 28999999.990000009537 27869999.959999978542 3952752.106999992859 60444.972777001 2024-05-14T23:20:47.932866+00:00 19994330.189999941736 29000000.015999969095 27870000.016999989748 3956112.985000013839 60444.972788654 2024-05-14T23:20:48.939746+00:00 19994330.203000068665 28999999.975000020117 27869999.971000019461 3955027.931999921799 60444.972800130 2024-05-14T23:20:49.931249+00:00 19994330.191999908537 29000000.028999920934 27870000.068000018597 3955694.055999993812 60444.972811784 2024-05-14T23:20:50.938128+00:00 19994330.194000009447 28999999.973000049591 27869999.955999970436 3952075.976000071038 60444.972823259 2024-05-14T23:20:51.929632+00:00 19994330.199000000954 29000000.006999969482 27869999.989000018686 3955798.097000002861 60444.972834913 2024-05-14T23:20:52.936511+00:00 19994330.195000000298 28999999.978000041097 27869999.973999980837 3951144.828999996185 60444.972846389 2024-05-14T23:20:53.928014+00:00 19994330.186999998987 29000000.013999938965 27870000.053000029176 3950079.149999976158 60444.972858049 2024-05-14T23:20:54.935389+00:00 19994330.186999998987 29000000.014000058174 27869999.996999979019 3948877.907000064850 60444.972869702 2024-05-14T23:20:55.942268+00:00 19994330.188999999315 29000000.004999998957 27869999.995000001043 3955643.065999985207 60444.972881178 2024-05-14T23:20:56.933771+00:00 19994330.188999999315 28999999.998000029474 27869999.963000059128 3954300.965999960899 60444.972892838 2024-05-14T23:20:57.941147+00:00 19994330.190999999642 28999999.970000028610 27870000.013999938965 3953411.996000051033 60444.972904307 2024-05-14T23:20:58.932154+00:00 19994330.194999989122 29000000.037999991328 27870000.000000000000 3951038.984999895096 60444.972915961 2024-05-14T23:20:59.939033+00:00 19994330.190000001341 28999999.965999960899 27870000.031999949366 3952680.025000094902 60444.972927437 2024-05-14T23:21:00.930536+00:00 19994330.193000018597 29000000.019999980927 27869999.989000078291 3957451.000000000000 60444.972939096 2024-05-14T23:21:01.937911+00:00 19994330.182999998331 28999999.991000059992 27870000.011999960989 3951749.995999931823 60444.972950566 2024-05-14T23:21:02.928918+00:00 19994330.187000010163 29000000.001999970526 27869999.981999989599 3950060.972000002861 60444.972962226 2024-05-14T23:21:03.936294+00:00 19994330.185999989510 28999999.977000001818 27870000.004999998957 3956559.134000062943 60444.972973879 2024-05-14T23:21:04.943173+00:00 19994330.183999989182 29000000.064000010490 27870000.067000031471 3948859.901999949943 60444.972985355 2024-05-14T23:21:05.934676+00:00 19994330.184000018984 28999999.950999978930 27869999.990000009537 3952690.993000030983 60444.972997009 2024-05-14T23:21:06.941556+00:00 19994330.186999980360 29000000.006000038236 27869999.947000030428 3955803.092000008095 60444.973008485 2024-05-14T23:21:07.933059+00:00 19994330.183000031859 29000000.022999998182 27870000.028999920934 3953820.827000021935 60444.973020138 2024-05-14T23:21:08.939938+00:00 19994330.181999981403 28999999.982000000775 27870000.009000059217 3952733.098999977112 60444.973031614 2024-05-14T23:21:09.931441+00:00 19994330.192000031471 29000000.010000001639 27869999.909999970347 3957478.113999962807 60444.973043273 2024-05-14T23:21:10.938816+00:00 19994330.180999990553 28999999.977000001818 27870000.075999978930 3957421.052000045776 60444.973054743 2024-05-14T23:21:11.929823+00:00 19994330.189000010490 28999999.997000008821 27870000.006000038236 3953002.888000010978 60444.973066403 2024-05-14T23:21:12.937199+00:00 19994330.190000001341 29000000.004999998957 27869999.957999940962 3954948.911999940872 60444.973077873 2024-05-14T23:21:13.928206+00:00 19994330.197999950498 28999999.997000008821 27870000.036000009626 3953440.940999985207 60444.973089532 2024-05-14T23:21:14.935581+00:00 19994330.187000039965 29000000.009999990463 27869999.999000068754 3954178.096000074875 60444.973101192 2024-05-14T23:21:15.942956+00:00 19994330.184000018984 29000000.000999990851 27869999.998999949545 3954640.012999891769 60444.973112661 2024-05-14T23:21:16.933963+00:00 19994330.183999959379 29000000.011000011116 27869999.989000000060 3957720.956000090111 60444.973124321 2024-05-14T23:21:17.941338+00:00 19994330.188000019640 28999999.968999978155 27870000.041999999434 3952801.039999961853 60444.973135791 2024-05-14T23:21:18.932346+00:00 19994330.193999949843 29000000.022999998182 27870000.004999998957 3952022.996000051033 60444.973147450 2024-05-14T23:21:19.939721+00:00 19994330.190000060946 28999999.974000040442 27869999.944999989122 3953460.981999992859 60444.973158920 2024-05-14T23:21:20.930728+00:00 19994330.194000009447 29000000.055000010878 27870000.028999999166 3954375.992999910843 60444.973170580 2024-05-14T23:21:21.938103+00:00 19994330.199000000954 28999999.987999979407 27869999.946000009775 3954663.077000021935 60444.973182050 2024-05-14T23:21:22.929110+00:00 19994330.192000031471 28999999.968999978155 27870000.020000010729 3953066.932999968994 60444.973193709 2024-05-14T23:21:23.936486+00:00 19994330.199999928474 29000000.012000020593 27869999.970999989659 3953570.988000034820 60444.973205185 2024-05-14T23:21:24.927989+00:00 19994330.193000078201 29000000.000000000000 27870000.096000019461 3948299.116000055801 60444.973216839 2024-05-14T23:21:25.934868+00:00 19994330.197999950498 29000000.013999998569 27870000.021000001580 3949457.880999923218 60444.973228498 2024-05-14T23:21:26.942243+00:00 19994330.195999979973 28999999.986999988556 27869999.934999998659 3950974.009000062943 60444.973239968 2024-05-14T23:21:27.933251+00:00 19994330.190999981016 28999999.988999959081 27870000.013999998569 3953341.027999997139 60444.973251628 2024-05-14T23:21:28.940626+00:00 19994330.194000009447 29000000.050000071526 27870000.047999981791 3951406.985000013839 60444.973263097 2024-05-14T23:21:29.931633+00:00 19994330.185999989510 28999999.949999928474 27869999.925000008196 3954025.901999949943 60444.973274757 2024-05-14T23:21:30.939008+00:00 19994330.192000031471 29000000.013000011444 27870000.045000020415 3955722.126999973785 60444.973286227 2024-05-14T23:21:31.930015+00:00 19994330.180999990553 29000000.011000040919 27869999.918999969959 3955057.007000089157 60444.973297887 2024-05-14T23:21:32.937390+00:00 19994330.184000018984 28999999.968000050634 27870000.050000008196 3949480.015999913216 60444.973309362 2024-05-14T23:21:33.928894+00:00 19994330.190999981016 29000000.010999921709 27870000.014999989420 3955241.970000029076 60444.973321022 2024-05-14T23:21:34.936268+00:00 19994330.190999981016 29000000.009999990463 27869999.949000000954 3954442.024000049103 60444.973332492 2024-05-14T23:21:35.927276+00:00 19994330.193000078201 28999999.990000009537 27869999.996999979019 3951641.939999938011 60444.973344151 2024-05-14T23:21:36.934651+00:00 19994330.193999890238 29000000.003000020981 27870000.030000090599 3958428.953999996185 60444.973355805 2024-05-14T23:21:37.941530+00:00 19994330.197000030428 29000000.008000019938 27869999.992999911308 3953940.057000041008 60444.973367280 2024-05-14T23:21:38.933033+00:00 19994330.189000010490 28999999.995000001043 27869999.994000080973 3954434.906000018120 60444.973378934 2024-05-14T23:21:39.939913+00:00 19994330.185999989510 29000000.000999931246 27870000.008999940008 3950481.036000012886 60444.973390410 2024-05-14T23:21:40.931415+00:00 19994330.192000031471 29000000.007000088692 27870000.006000038236 3948332.069000006188 60444.973402069 2024-05-14T23:21:41.938791+00:00 19994330.185999989510 28999999.995999928564 27870000.000999931246 3952766.995000004768 60444.973413539 2024-05-14T23:21:42.929798+00:00 19994330.187999960035 29000000.004000071436 27870000.006000038236 3954030.961999893188 60444.973425199 2024-05-14T23:21:43.937174+00:00 19994330.179000020027 29000000.003999948502 27869999.950000051409 3952208.060000061989 60444.973436669 2024-05-14T23:21:44.928181+00:00 19994330.190000060946 28999999.981000069529 27870000.051999930292 3951153.883999944199 60444.973448328 2024-05-14T23:21:45.935556+00:00 19994330.184000018984 29000000.008999999613 27869999.988000039011 3954412.029000043869 60444.973459982 2024-05-14T23:21:46.942435+00:00 19994330.186999998987 29000000.013000000268 27869999.972999930382 3954452.952999948990 60444.973471458 2024-05-14T23:21:47.933939+00:00 19994330.186999998987 29000000.000999998301 27869999.998000029474 3950311.185000061989 60444.973483111 2024-05-14T23:21:48.940818+00:00 19994330.182999998331 28999999.991000000387 27870000.024000048637 3950530.942999958992 60444.973494587 2024-05-14T23:21:49.932321+00:00 19994330.184000000358 29000000.013000000268 27869999.985000010580 3953902.992000000086 60444.973506247 2024-05-14T23:21:50.939696+00:00 19994330.182000000030 28999999.995000001043 27870000.009999990463 3952324.007999998983 60444.973517716 2024-05-14T23:21:51.930703+00:00 19994330.182000011206 28999999.962999999523 27870000.013000011444 3959839.914000000805 60444.973529376 2024-05-14T23:21:52.938079+00:00 19994330.176999989897 29000000.036000009626 27870000.015999909490 3947861.113999998197 60444.973540846 2024-05-14T23:21:53.929086+00:00 19994330.184999998659 28999999.995000001043 27869999.974000100046 3952071.953000002075 60444.973552505 2024-05-14T23:21:54.936461+00:00 19994330.171999990940 28999999.993999961764 27870000.010999921709 3949596.973999998998 60444.973563975 2024-05-14T23:21:55.927468+00:00 19994330.179000020027 28999999.967999991030 27869999.954999998212 3950758.078999999911 60444.973575635 2024-05-14T23:21:56.934843+00:00 19994330.176999989897 29000000.053000029176 27870000.006000000983 3950998.904000002891 60444.973587289 2024-05-14T23:21:57.941723+00:00 19994330.179000020027 28999999.983999971300 27869999.988000009209 3958544.005999996793 60444.973598764 2024-05-14T23:21:58.933227+00:00 19994330.175999999046 28999999.983000040054 27870000.082999989390 3954749.115000002086 60444.973610418 2024-05-14T23:21:59.940105+00:00 19994330.184000018984 29000000.009999990463 27869999.978000018746 3953962.896999999881 60444.973621894 2024-05-14T23:22:00.931608+00:00 19994330.190000001341 28999999.995000001043 27870000.026999980211 3955551.098999998998 60444.973633547 2024-05-14T23:22:01.938488+00:00 19994330.182999968529 29000000.013000011444 27869999.918000008911 3953666.927000001073 60444.973645023 2024-05-14T23:22:02.929990+00:00 19994330.194000009447 29000000.002999961376 27869999.997000008821 3954959.984999998938 60444.973656682 2024-05-14T23:22:03.937366+00:00 19994330.186999980360 28999999.991000059992 27870000.057999998331 3953006.927999996115 60444.973668152 2024-05-14T23:22:04.928373+00:00 19994330.190000001341 28999999.997999910265 27870000.001999970526 3955624.095000005793 60444.973679812 2024-05-14T23:22:05.935748+00:00 19994330.188000019640 28999999.996000051498 27869999.979000028223 3953863.987000002991 60444.973691287 2024-05-14T23:22:06.927251+00:00 19994330.189000010490 29000000.011000040919 27870000.002999961376 3957066.082999988925 60444.973702941 2024-05-14T23:22:07.934131+00:00 19994330.185999989510 29000000.013999938965 27870000.021000031382 3951226.837999999989 60444.973714601 2024-05-14T23:22:08.941506+00:00 19994330.194999989122 28999999.985000010580 27869999.946999970824 3958193.068000004161 60444.973726070 2024-05-14T23:22:09.932513+00:00 19994330.194000009447 29000000.000000000000 27870000.008999999613 3947324.986000000965 60444.973737730 2024-05-14T23:22:10.939888+00:00 19994330.198000010103 29000000.009999990463 27870000.031000021845 3953418.025999993086 60444.973749200 2024-05-14T23:22:11.930895+00:00 19994330.194999989122 28999999.978000041097 27869999.963999990374 3960859.969000012148 60444.973760860 2024-05-14T23:22:12.938270+00:00 19994330.192999958992 29000000.013000011444 27870000.055000010878 3951227.103000000119 60444.973772335 2024-05-14T23:22:13.929773+00:00 19994330.197000030428 28999999.990000009537 27869999.973999980837 3954515.921999990940 60444.973783989 2024-05-14T23:22:14.936653+00:00 19994330.187999960035 28999999.991999980062 27869999.985000010580 3950234.098000004888 60444.973795465 2024-05-14T23:22:15.928158+00:00 19994330.191000100225 29000000.001999970526 27869999.978999968618 3950868.881999998819 60444.973807124 2024-05-14T23:22:16.935531+00:00 19994330.194999929518 29000000.009999990463 27870000.068000078201 3953715.037000000011 60444.973818594 2024-05-14T23:22:17.926538+00:00 19994330.190999981016 28999999.983999971300 27869999.947999950498 3952236.968999996781 60444.973830254 2024-05-14T23:22:18.933914+00:00 19994330.192000031471 29000000.018000010401 27870000.075999978930 3950479.123999997973 60444.973841913 2024-05-14T23:22:19.941289+00:00 19994330.187000039965 28999999.981999989599 27869999.876000050455 3954274.804000005126 60444.973853383 2024-05-14T23:22:20.932296+00:00 19994330.187999960035 29000000.029000040144 27870000.034999970347 3955528.128000006080 60444.973865042 2024-05-14T23:22:21.939671+00:00 19994330.190999981016 28999999.988000039011 27869999.973000049591 3949368.925999999046 60444.973876518 2024-05-14T23:22:22.931174+00:00 19994330.187999960035 29000000.010000001639 27870000.115000009537 3955420.945000008214 60444.973888172 2024-05-14T23:22:23.938053+00:00 19994330.193000078201 28999999.993999999017 27869999.925999999046 3955859.162000000011 60444.973899648 2024-05-14T23:22:24.929556+00:00 19994330.190999981016 29000000.018000010401 27870000.021000031382 3956792.935999989975 60444.973911301 2024-05-14T23:22:25.936436+00:00 19994330.194000009447 28999999.950999990106 27870000.014999989420 3955665.037000000011 60444.973922777 2024-05-14T23:22:26.927939+00:00 19994330.189000010490 29000000.006000008434 27869999.995999928564 3953080.004999995232 60444.973934436 2024-05-14T23:22:27.935314+00:00 19994330.189000010490 29000000.035000000149 27869999.978999968618 3954566.027000010014 60444.973945906 2024-05-14T23:22:28.926321+00:00 19994330.191999908537 28999999.979999989271 27869999.991000059992 3950827.863999993075 60444.973957566 2024-05-14T23:22:29.933697+00:00 19994330.185999989510 28999999.997000008821 27870000.003999948502 3954562.060000001919 60444.973969220 2024-05-14T23:22:30.940576+00:00 19994330.189000010490 29000000.022999968380 27870000.069000009447 3952964.099999994040 60444.973980695 2024-05-14T23:22:31.932079+00:00 19994330.196000099182 28999999.988000039011 27869999.973000049591 3955612.979000002146 60444.973992355 2024-05-14T23:22:32.939454+00:00 19994330.197999950498 29000000.006999969482 27869999.955999970436 3949923.976000010967 60444.974003825 2024-05-14T23:22:33.930461+00:00 19994330.194000009447 28999999.990000009537 27870000.022999998182 3952682.877999991179 60444.974015484 2024-05-14T23:22:34.937837+00:00 19994330.190999981016 29000000.011000040919 27869999.973000001162 3953574.064000010025 60444.974026954 2024-05-14T23:22:35.928844+00:00 19994330.192000031471 28999999.987999979407 27869999.999000001699 3955191.044000000227 60444.974038613 2024-05-14T23:22:36.936219+00:00 19994330.189000010490 29000000.017000019550 27870000.008999999613 3948893.051999986172 60444.974050084 2024-05-14T23:22:37.927226+00:00 19994330.187999960035 29000000.011999960989 27869999.989000011235 3947880.937999994028 60444.974061743 2024-05-14T23:22:38.934601+00:00 19994330.184999939054 28999999.969000041485 27870000.030999988317 3953390.983999996912 60444.974073219 2024-05-14T23:22:39.926104+00:00 19994330.195000048727 29000000.020999971777 27869999.974000010639 3955383.931000024080 60444.974084878 2024-05-14T23:22:40.933480+00:00 19994330.188000001013 28999999.986000061035 27870000.004999998957 3951246.104999988806 60444.974096532 2024-05-14T23:22:41.940359+00:00 19994330.195999998599 28999999.987999919802 27869999.988999988884 3953335.995000004768 60444.974108008 2024-05-14T23:22:42.931862+00:00 19994330.192000001669 28999999.986000061035 27870000.117000009865 3951426.034999995958 60444.974119661 2024-05-14T23:22:43.938741+00:00 19994330.192000001669 29000000.011999960989 27869999.864000018686 3953120.884999989998 60444.974131137 2024-05-14T23:22:44.930245+00:00 19994330.198999989778 29000000.003999948502 27870000.039999961853 3952707.043000013102 60444.974142796 2024-05-14T23:22:45.937620+00:00 19994330.188000008464 29000000.014000058174 27870000.041999999434 3951507.991999983788 60444.974154267 2024-05-14T23:22:46.928627+00:00 19994330.194999989122 28999999.996999979019 27869999.915000021458 3952200.919000000227 60444.974165926 2024-05-14T23:22:47.936001+00:00 19994330.193000018597 29000000.000000000000 27870000.048999968916 3956972.091000020970 60444.974177396 2024-05-14T23:22:48.927009+00:00 19994330.188999980688 29000000.028000000864 27870000.005000051111 3952593.958999990951 60444.974189055 2024-05-14T23:22:49.934384+00:00 19994330.196000009775 28999999.978999968618 27869999.951999958605 3954518.002999991179 60444.974200715 2024-05-14T23:22:50.941760+00:00 19994330.187999989837 28999999.969000101089 27870000.071000039577 3952076.946999996901 60444.974212185 2024-05-14T23:22:51.932767+00:00 19994330.196000009775 29000000.038999918848 27869999.971999939531 3948136.104000002146 60444.974223844 2024-05-14T23:22:52.940143+00:00 19994330.187999989837 29000000.001000050455 27869999.971000019461 3955882.034999995958 60444.974235314 2024-05-14T23:22:53.931149+00:00 19994330.194000009447 28999999.983999971300 27870000.072000030428 3950452.919000000227 60444.974246974 2024-05-14T23:22:54.938524+00:00 19994330.191999968141 29000000.011999960989 27869999.942000031471 3954811.041000009049 60444.974258449 2024-05-14T23:22:55.930028+00:00 19994330.194000009447 28999999.971000079066 27870000.005999919027 3951876.934999973048 60444.974270103 2024-05-14T23:22:56.936907+00:00 19994330.194000009447 29000000.003000020981 27869999.968999978155 3954088.075000048149 60444.974281579 2024-05-14T23:22:57.928410+00:00 19994330.188000019640 28999999.997999910265 27870000.045000080019 3951501.991999983788 60444.974293238 2024-05-14T23:22:58.935785+00:00 19994330.190999981016 29000000.009999990463 27870000.003000020981 3949851.961000024807 60444.974304708 2024-05-14T23:22:59.926793+00:00 19994330.194000009447 28999999.991000000387 27870000.042999979109 3955941.912000000011 60444.974316368 2024-05-14T23:23:00.934168+00:00 19994330.193000018597 29000000.022999998182 27869999.968999978155 3956280.143999993801 60444.974328022 2024-05-14T23:23:01.941047+00:00 19994330.194000009447 28999999.984000001103 27869999.970999959856 3952576.921999990940 60444.974339497 2024-05-14T23:23:02.932550+00:00 19994330.187999960035 28999999.995000001043 27869999.988000039011 3955986.020999968052 60444.974351151 2024-05-14T23:23:03.939429+00:00 19994330.190000001341 29000000.018999990076 27869999.975000020117 3952115.946000040043 60444.974362627 2024-05-14T23:23:04.930932+00:00 19994330.182000041008 29000000.004999998957 27870000.087000008672 3952495.139999986161 60444.974374280 2024-05-14T23:23:05.937812+00:00 19994330.188999950886 28999999.995000001043 27869999.945999979973 3954611.960999966133 60444.974385756 2024-05-14T23:23:06.929315+00:00 19994330.186000049114 29000000.006000008434 27869999.995999928564 3956004.005000054836 60444.974397410 2024-05-14T23:23:07.936194+00:00 19994330.191999908537 28999999.973999980837 27869999.974000100046 3960068.011999965180 60444.974408885 2024-05-14T23:23:08.927697+00:00 19994330.188000079244 29000000.025000039488 27870000.024999979883 3951841.898000001907 60444.974420545 2024-05-14T23:23:09.935073+00:00 19994330.184999939054 28999999.968999978155 27870000.021999958903 3952095.002000033855 60444.974432015 2024-05-14T23:23:10.926080+00:00 19994330.188000079244 29000000.013999998569 27870000.006999969482 3954764.026999949943 60444.974443674 2024-05-14T23:23:11.933455+00:00 19994330.192999958992 29000000.024999979883 27869999.952000018209 3959851.018999993801 60444.974455328 2024-05-14T23:23:12.940334+00:00 19994330.192000031471 28999999.971999999136 27870000.043999999762 3955255.087000011932 60444.974466803 2024-05-14T23:23:13.931837+00:00 19994330.189000010490 29000000.004999998957 27870000.024000000209 3950953.912999988068 60444.974478457 2024-05-14T23:23:14.938717+00:00 19994330.188999891281 28999999.995000001043 27869999.938999999315 3954823.987000048161 60444.974489933 2024-05-14T23:23:15.930220+00:00 19994330.185000058264 28999999.992000039667 27870000.032000008970 3954204.958000003826 60444.974501587 2024-05-14T23:23:16.937099+00:00 19994330.189999941736 29000000.041000008583 27869999.996999979019 3952787.101999998093 60444.974513062 2024-05-14T23:23:17.928602+00:00 19994330.187000039965 28999999.995000001043 27870000.000000000000 3948493.964999973774 60444.974524722 2024-05-14T23:23:18.935977+00:00 19994330.187999960035 28999999.980000019073 27869999.962000008672 3955538.921999990940 60444.974536192 2024-05-14T23:23:19.926984+00:00 19994330.191000100225 29000000.002999901772 27870000.008999999613 3954107.083000003826 60444.974547851 2024-05-14T23:23:20.934360+00:00 19994330.179999951273 29000000.013000011444 27870000.069000009447 3955561.972999989986 60444.974559327 2024-05-14T23:23:21.925863+00:00 19994330.187999960035 28999999.989000078291 27869999.935999989510 3956199.997000039089 60444.974570981 2024-05-14T23:23:22.932742+00:00 19994330.183000091463 29000000.011999960989 27870000.051999989897 3959313.004999995232 60444.974582640 2024-05-14T23:23:23.940117+00:00 19994330.186999920756 28999999.967999938875 27869999.910000029951 3953251.988999962807 60444.974594110 2024-05-14T23:23:24.931125+00:00 19994330.184000018984 29000000.016000028700 27870000.018999990076 3955362.983000040054 60444.974605770 2024-05-14T23:23:25.938500+00:00 19994330.189000010490 29000000.004999998957 27870000.061999980360 3953789.171999990940 60444.974617246 2024-05-14T23:23:26.930003+00:00 19994330.190999981016 28999999.985000010580 27869999.947000030428 3954169.949999988079 60444.974628899 2024-05-14T23:23:27.936882+00:00 19994330.182000041008 29000000.004999998957 27870000.000999990851 3953422.999000012875 60444.974640375 2024-05-14T23:23:28.928385+00:00 19994330.184000018984 29000000.001999970526 27870000.059999998659 3955747.900999962818 60444.974652029 2024-05-14T23:23:29.935264+00:00 19994330.182999968529 28999999.996000051498 27869999.991000000387 3954216.069000006188 60444.974663504 2024-05-14T23:23:30.926768+00:00 19994330.194000009447 28999999.991999980062 27869999.963999990374 3955613.901000022888 60444.974675164 2024-05-14T23:23:31.934143+00:00 19994330.189999941736 29000000.026000019163 27870000.036000009626 3954776.055999993812 60444.974686634 2024-05-14T23:23:32.925150+00:00 19994330.190000060946 28999999.993999961764 27869999.968000050634 3950553.064000010025 60444.974698293 2024-05-14T23:23:33.932525+00:00 19994330.188999999315 28999999.983000040054 27870000.018999930471 3953912.953999996185 60444.974709947 2024-05-14T23:23:34.939404+00:00 19994330.184000000358 29000000.014999989420 27869999.996999979019 3955307.944999992847 60444.974721422 2024-05-14T23:23:35.930908+00:00 19994330.188000001013 29000000.008000019938 27870000.047000050545 3953823.975000023842 60444.974733076 2024-05-14T23:23:36.937787+00:00 19994330.187999989837 28999999.989000000060 27869999.896999958903 3955737.064000010025 60444.974744552 2024-05-14T23:23:37.929290+00:00 19994330.195000011474 29000000.025000009686 27870000.047999981791 3955044.965999960899 60444.974756205 2024-05-14T23:23:38.936169+00:00 19994330.184999998659 28999999.948999989778 27869999.957000020891 3954266.042999982834 60444.974767681 2024-05-14T23:23:39.927673+00:00 19994330.190999981016 29000000.017000000924 27870000.086000081152 3956510.972000002861 60444.974779335 2024-05-14T23:23:40.934552+00:00 19994330.184000018984 29000000.026999998838 27869999.959999918938 3954873.027999997139 60444.974790805 2024-05-14T23:23:41.925559+00:00 19994330.187000010163 28999999.967000011355 27870000.001000050455 3953784.857000052929 60444.974802464 2024-05-14T23:23:42.932934+00:00 19994330.191999968141 29000000.008999999613 27869999.960999969393 3957020.098999977112 60444.974814124 2024-05-14T23:23:43.940309+00:00 19994330.184000018984 28999999.995000001043 27870000.042999979109 3954266.996999979019 60444.974825594 2024-05-14T23:23:44.931317+00:00 19994330.194999989122 29000000.013999998569 27870000.050000071526 3956239.943000019062 60444.974837253 2024-05-14T23:23:45.938692+00:00 19994330.189000010490 29000000.008000019938 27869999.924000021070 3954058.106999992859 60444.974848729 2024-05-14T23:23:46.930195+00:00 19994330.187000010163 28999999.993999961764 27870000.016999959946 3951981.966000020970 60444.974860383 2024-05-14T23:23:47.937074+00:00 19994330.191999968141 28999999.981999989599 27870000.000999931246 3952871.011999965180 60444.974871858 2024-05-14T23:23:48.928577+00:00 19994330.187000039965 28999999.999000009149 27869999.985000010580 3957696.115000010002 60444.974883512 2024-05-14T23:23:49.935456+00:00 19994330.192999958992 29000000.008999999613 27869999.983000040054 3957449.902000010014 60444.974894988 2024-05-14T23:23:50.926959+00:00 19994330.190000001341 29000000.022999998182 27870000.011000040919 3958960.986999989022 60444.974906642 2024-05-14T23:23:51.933838+00:00 19994330.193000018597 28999999.979000028223 27870000.054999999702 3952058.939999998081 60444.974918117 2024-05-14T23:23:52.925341+00:00 19994330.190000001341 29000000.000999990851 27869999.962999999523 3957755.178000032902 60444.974929777 2024-05-14T23:23:53.932717+00:00 19994330.194000009447 28999999.990000009537 27869999.978999998420 3953046.854999959003 60444.974941431 2024-05-14T23:23:54.939596+00:00 19994330.190000001341 29000000.016999959946 27870000.030999999493 3955220.988000034820 60444.974952906 2024-05-14T23:23:55.931100+00:00 19994330.189000010490 28999999.996999979019 27870000.018000010401 3954238.023000001907 60444.974964560 2024-05-14T23:23:56.937979+00:00 19994330.193000018597 29000000.008000019938 27869999.942000001669 3952514.027999997139 60444.974976036 2024-05-14T23:23:57.929480+00:00 19994330.182999968529 28999999.973999980837 27870000.047999981791 3954336.957000017166 60444.974987689 2024-05-14T23:23:58.936360+00:00 19994330.190000001341 28999999.997000098228 27870000.024000018835 3955160.001999973785 60444.974999165 2024-05-14T23:23:59.927863+00:00 19994330.188000019640 28999999.990999940783 27870000.016999989748 3956950.074000000954 60444.975010824 2024-05-14T23:24:00.935239+00:00 19994330.189000010490 29000000.050999999046 27869999.947000030428 3952742.925000011921 60444.975022295 2024-05-14T23:24:01.926247+00:00 19994330.194999929518 29000000.001000050455 27870000.018999990076 3952161.024999976158 60444.975033954 2024-05-14T23:24:02.933622+00:00 19994330.189000010490 28999999.954999919981 27869999.977000001818 3954357.947000027169 60444.975045424 2024-05-14T23:24:03.924629+00:00 19994330.192000031471 28999999.997000098228 27870000.008999999613 3951122.986999989022 60444.975057083 2024-05-14T23:24:04.932006+00:00 19994330.190000060946 29000000.034999970347 27869999.975999951363 3953020.009999989998 60444.975068737 2024-05-14T23:24:05.938883+00:00 19994330.185999989510 28999999.983999971300 27870000.079000059515 3951633.037999988068 60444.975080213 2024-05-14T23:24:06.930388+00:00 19994330.187999960035 29000000.018000010401 27869999.909999970347 3951592.876000047196 60444.975091866 2024-05-14T23:24:07.937266+00:00 19994330.184999939054 28999999.970999959856 27870000.027000010014 3948930.110000013839 60444.975103342 2024-05-14T23:24:08.928769+00:00 19994330.190000060946 28999999.992000099272 27870000.012000020593 3953404.978999971878 60444.975115002 2024-05-14T23:24:09.936144+00:00 19994330.189999941736 29000000.013999938965 27870000.019999980927 3950794.059000014793 60444.975126472 2024-05-14T23:24:10.927152+00:00 19994330.192000031471 28999999.998999949545 27869999.937000039965 3953341.926999927033 60444.975138131 2024-05-14T23:24:11.934527+00:00 19994330.190999981016 29000000.019000049680 27870000.051999930292 3954608.067000031006 60444.975149607 2024-05-14T23:24:12.926030+00:00 19994330.194000009447 28999999.988999959081 27870000.004999998957 3948856.139000058174 60444.975161260 2024-05-14T23:24:13.932909+00:00 19994330.190000060946 29000000.006000000983 27869999.956000089645 3955366.912999988068 60444.975172736 2024-05-14T23:24:14.924412+00:00 19994330.197000030428 28999999.995999999344 27870000.036999940872 3947770.953999996185 60444.975184396 2024-05-14T23:24:15.931786+00:00 19994330.194000009447 28999999.989999990910 27869999.929000020027 3956166.985999941826 60444.975196050 2024-05-14T23:24:16.938666+00:00 19994330.198999881744 29000000.000999998301 27870000.092999938875 3955219.973000050057 60444.975207525 2024-05-14T23:24:17.930170+00:00 19994330.200000051409 29000000.001000020653 27869999.946000099182 3947517.078999996185 60444.975219185 2024-05-14T23:24:18.937545+00:00 19994330.190999981016 29000000.019999980927 27870000.033999919891 3951384.033999919891 60444.975230655 2024-05-14T23:24:19.928553+00:00 19994330.194000009447 28999999.996000021696 27869999.960000038147 3955790.876000047196 60444.975242314 2024-05-14T23:24:20.935927+00:00 19994330.187000039965 28999999.984999980778 27870000.013999938965 3951795.060000061989 60444.975253784 2024-05-14T23:24:21.926934+00:00 19994330.190999981016 29000000.016999989748 27870000.034000039101 3955839.980999947060 60444.975265443 2024-05-14T23:24:22.934310+00:00 19994330.187000039965 28999999.972999989986 27869999.986999988556 3953124.018000007141 60444.975276919 2024-05-14T23:24:23.925813+00:00 19994330.191999908537 29000000.012000020593 27869999.973999980837 3954485.011000037193 60444.975288573 2024-05-14T23:24:24.932692+00:00 19994330.194000009447 29000000.005999978632 27869999.997000098228 3953235.023000001907 60444.975300232 2024-05-14T23:24:25.940067+00:00 19994330.188000079244 28999999.961000028998 27870000.029999971390 3952146.940999985207 60444.975311708 2024-05-14T23:24:26.931570+00:00 19994330.191999908537 29000000.032999988645 27870000.064000010490 3953351.046000003815 60444.975323362 2024-05-14T23:24:27.938450+00:00 19994330.188000001013 29000000.031000021845 27869999.954999919981 3954093.939000010025 60444.975334838 2024-05-14T23:24:28.929953+00:00 19994330.186999998987 29000000.006999969482 27869999.994000080973 3953416.098999977112 60444.975346491 2024-05-14T23:24:29.936832+00:00 19994330.199000000954 28999999.966000020504 27869999.978999998420 3947362.934000014793 60444.975357967 2024-05-14T23:24:30.928335+00:00 19994330.195000000298 29000000.019999980927 27870000.032999999821 3951379.005999923218 60444.975369621 2024-05-14T23:24:31.935214+00:00 19994330.192999999970 28999999.973999980837 27869999.975999999791 3954641.966000080109 60444.975381096 2024-05-14T23:24:32.926718+00:00 19994330.190999999642 29000000.032000061125 27870000.003000009805 3951306.014999986161 60444.975392756 2024-05-14T23:24:33.934093+00:00 19994330.188999980688 28999999.980000019073 27869999.962000008672 3954851.072000027169 60444.975404226 2024-05-14T23:24:34.925100+00:00 19994330.190000031143 28999999.971999999136 27870000.042999979109 3955027.983999968041 60444.975415885 2024-05-14T23:24:35.932476+00:00 19994330.190000001341 29000000.025999899954 27869999.971000019461 3959230.998999952804 60444.975427539 2024-05-14T23:24:36.939357+00:00 19994330.185999989510 28999999.995000001043 27870000.072999980301 3955288.972000002861 60444.975439015 2024-05-14T23:24:37.930858+00:00 19994330.184999998659 28999999.989000078291 27869999.992000009865 3951312.001000047196 60444.975450674 2024-05-14T23:24:38.938233+00:00 19994330.187000010163 29000000.013999938965 27869999.927000019699 3952463.973999977112 60444.975462144 2024-05-14T23:24:39.929240+00:00 19994330.184999998659 28999999.996000051498 27870000.077999949455 3953526.031000018120 60444.975473803 2024-05-14T23:24:40.936616+00:00 19994330.185999959707 29000000.000000000000 27869999.937000039965 3953853.973999977112 60444.975485274 2024-05-14T23:24:41.927622+00:00 19994330.179000020027 28999999.980000019073 27869999.969999969006 3954381.100999950897 60444.975496933 2024-05-14T23:24:42.934998+00:00 19994330.184000018984 29000000.024999979883 27870000.038000050932 3953641.893000007141 60444.975508409 2024-05-14T23:24:43.926501+00:00 19994330.185999989510 29000000.011999960989 27869999.991999980062 3952094.983000040054 60444.975520062 2024-05-14T23:24:44.933380+00:00 19994330.181999981403 28999999.986000061035 27869999.968999978155 3953084.995000004768 60444.975531538 2024-05-14T23:24:45.924883+00:00 19994330.180999990553 28999999.991999980062 27870000.059999998659 3953179.075999975204 60444.975543197 2024-05-14T23:24:46.932258+00:00 19994330.181000050157 28999999.991999980062 27869999.991999980062 3954611.962000011932 60444.975554851 2024-05-14T23:24:47.939138+00:00 19994330.186999980360 28999999.998000029474 27869999.974999960512 3955959.976000071038 60444.975566327 2024-05-14T23:24:48.930641+00:00 19994330.186999980360 29000000.014999989420 27869999.992000099272 3956692.024999976158 60444.975577980 2024-05-14T23:24:49.937520+00:00 19994330.187000039965 29000000.000000000000 27870000.025999899954 3958463.070999979973 60444.975589456 2024-05-14T23:24:50.929023+00:00 19994330.181999981403 29000000.008000001311 27869999.956000089645 3954130.963999987114 60444.975601110 2024-05-14T23:24:51.935902+00:00 19994330.190000001341 28999999.989999998361 27870000.022999998182 3959720.950999975204 60444.975612585 2024-05-14T23:24:52.927406+00:00 19994330.184000018984 29000000.006999999285 27870000.023999929428 3958192.098999977112 60444.975624240 2024-05-14T23:24:53.934285+00:00 19994330.184000018984 28999999.991999998689 27870000.057000041008 3949362.782000064850 60444.975635715 2024-05-14T23:24:54.925788+00:00 19994330.179000020027 28999999.992999989539 27869999.929999951273 3955349.208999990951 60444.975647369 2024-05-14T23:24:55.932667+00:00 19994330.181999921799 29000000.022000011057 27870000.042000059038 3953472.912999988068 60444.975658845 2024-05-14T23:24:56.924171+00:00 19994330.180000070482 28999999.962999999523 27869999.991999980062 3951724.932999968994 60444.975670504 2024-05-14T23:24:57.931546+00:00 19994330.180999990553 29000000.014999989420 27870000.001999970526 3955148.077000021935 60444.975682158 2024-05-14T23:24:58.938425+00:00 19994330.187999960035 29000000.004999998957 27869999.935000058264 3952856.034000039101 60444.975693633 2024-05-14T23:24:59.929928+00:00 19994330.180999990553 29000000.025000039488 27870000.028999920934 3952687.935999989975 60444.975705287 2024-05-14T23:25:00.936808+00:00 19994330.190999981016 28999999.974999960512 27869999.998000029474 3952134.937999964226 60444.975716763 2024-05-14T23:25:01.928311+00:00 19994330.188000079244 29000000.032000008970 27870000.037999991328 3953058.042999982834 60444.975728417 2024-05-14T23:25:02.935190+00:00 19994330.192999958992 28999999.971999999136 27869999.963999990374 3954021.058000088204 60444.975739892 2024-05-14T23:25:03.926693+00:00 19994330.189999941736 29000000.017000019550 27870000.063000079244 3953867.074000000954 60444.975751552 2024-05-14T23:25:04.934068+00:00 19994330.190000060946 28999999.981000009924 27869999.922999981791 3952528.922999978065 60444.975763022 2024-05-14T23:25:05.925075+00:00 19994330.190999981016 29000000.023999989033 27870000.090999960899 3953828.957000017166 60444.975774676 2024-05-14T23:25:06.931955+00:00 19994330.185999989510 28999999.973999980837 27869999.845000028610 3950781.034999967087 60444.975786335 2024-05-14T23:25:07.939330+00:00 19994330.197000030428 29000000.003000020981 27870000.085999969393 3955364.011999965180 60444.975797805 2024-05-14T23:25:08.930337+00:00 19994330.194000009447 28999999.999000009149 27869999.989000000060 3953974.065000057220 60444.975809464 2024-05-14T23:25:09.937712+00:00 19994330.197000030428 29000000.003999948502 27869999.977000001818 3954410.805999993812 60444.975820934 2024-05-14T23:25:10.928719+00:00 19994330.196999911219 29000000.000000000000 27869999.962999999523 3954703.128999948967 60444.975832594 2024-05-14T23:25:11.936094+00:00 19994330.194000009447 28999999.993000030518 27870000.050000008196 3953644.894999980927 60444.975844064 2024-05-14T23:25:12.927102+00:00 19994330.203999999911 29000000.014999989420 27870000.009999990463 3956427.036000012886 60444.975855723 2024-05-14T23:25:13.934477+00:00 19994330.194000009447 28999999.981000069529 27869999.963999990374 3947711.024000049103 60444.975867199 2024-05-14T23:25:14.925980+00:00 19994330.198000069708 29000000.005999919027 27870000.080000009388 3951406.993999958038 60444.975878852 2024-05-14T23:25:15.932859+00:00 19994330.194000009447 29000000.014999989420 27869999.907999988645 3953128.031000018120 60444.975890328 2024-05-14T23:25:16.924362+00:00 19994330.191999908537 28999999.989000078291 27870000.012999981642 3957631.960000038147 60444.975901982 2024-05-14T23:25:17.931242+00:00 19994330.193000078201 28999999.986999988556 27870000.041000008583 3953239.064000010025 60444.975913642 2024-05-14T23:25:18.938617+00:00 19994330.184000018984 29000000.028000000864 27870000.043000038713 3955406.940999985207 60444.975925117 2024-05-14T23:25:19.930120+00:00 19994330.192999958992 29000000.006999969482 27869999.965999960899 3951819.162999988068 60444.975936771 2024-05-14T23:25:20.936999+00:00 19994330.184999939054 28999999.986000061035 27869999.994000021368 3951296.832000017166 60444.975948247 2024-05-14T23:25:21.928502+00:00 19994330.193999998271 28999999.980999950320 27869999.977999988943 3951676.085999966133 60444.975959900 2024-05-14T23:25:22.935382+00:00 19994330.190000001341 29000000.026999950409 27870000.035000029951 3955072.863999962807 60444.975971376 2024-05-14T23:25:23.926885+00:00 19994330.191999990493 28999999.992000099272 27869999.962999999523 3947187.081000090111 60444.975983030 2024-05-14T23:25:24.933764+00:00 19994330.194000009447 28999999.997999910265 27870000.034999970347 3957979.078999996185 60444.975994505 2024-05-14T23:25:25.925267+00:00 19994330.190999999642 28999999.978000041097 27869999.987000048161 3954204.953999996185 60444.976006159 2024-05-14T23:25:26.932147+00:00 19994330.190999999642 29000000.016999959946 27869999.970000028610 3952008.973999977112 60444.976017635 2024-05-14T23:25:27.923649+00:00 19994330.190000008792 29000000.000000000000 27869999.970999959856 3951349.146999955177 60444.976029295 2024-05-14T23:25:28.931025+00:00 19994330.192999988794 28999999.992999989539 27870000.097999930382 3955487.855000019073 60444.976040948 2024-05-14T23:25:29.937903+00:00 19994330.192000001669 29000000.011000011116 27869999.909000039101 3953218.050999999046 60444.976052424 2024-05-14T23:25:30.929407+00:00 19994330.194999989122 29000000.004999998957 27870000.022000070661 3952469.914999961853 60444.976064078 2024-05-14T23:25:31.936286+00:00 19994330.191000010818 28999999.988999988884 27870000.040999889374 3955875.132000089157 60444.976075553 2024-05-14T23:25:32.927790+00:00 19994330.194999989122 29000000.015000019222 27870000.017000079155 3950714.838999987114 60444.976087213 2024-05-14T23:25:33.935164+00:00 19994330.205000009388 28999999.988999988884 27869999.904999971390 3954202.095999956131 60444.976098683 2024-05-14T23:25:34.926172+00:00 19994330.203999999911 28999999.997000008821 27870000.050999999046 3947879.978999971878 60444.976110342 2024-05-14T23:25:35.933547+00:00 19994330.195999979973 28999999.993999991566 27870000.004999998957 3955650.004000068177 60444.976121812 2024-05-14T23:25:36.924554+00:00 19994330.198000010103 29000000.010999981314 27870000.029000040144 3948624.008000016212 60444.976133466 2024-05-14T23:25:37.931434+00:00 19994330.189000010490 28999999.990000009537 27869999.947999950498 3953692.023000001907 60444.976145125 2024-05-14T23:25:38.938809+00:00 19994330.192999958992 29000000.000000000000 27869999.998000029474 3954686.903999925125 60444.976156595 2024-05-14T23:25:39.929816+00:00 19994330.189000010490 28999999.999000009149 27870000.004999998957 3949668.014000058174 60444.976168254 2024-05-14T23:25:40.937191+00:00 19994330.189000010490 29000000.012000020593 27870000.014999989420 3957227.019999980927 60444.976179730 2024-05-14T23:25:41.928694+00:00 19994330.186999980360 28999999.990000009537 27869999.998000029474 3955757.958999990951 60444.976191384 2024-05-14T23:25:42.935573+00:00 19994330.188000019640 29000000.012999951839 27870000.011999960989 3955358.123999952804 60444.976202860 2024-05-14T23:25:43.927077+00:00 19994330.199999991804 29000000.013000011444 27870000.021999958903 3950969.917000054847 60444.976214519 2024-05-14T23:25:44.934452+00:00 19994330.192000031471 28999999.967000011355 27869999.996000051498 3949461.983999968041 60444.976225989 2024-05-14T23:25:45.925459+00:00 19994330.191999968141 28999999.996999979019 27870000.008000019938 3950763.049000024796 60444.976237649 2024-05-14T23:25:46.932834+00:00 19994330.192000031471 29000000.014999989420 27869999.960999999195 3952641.929000020027 60444.976249118 2024-05-14T23:25:47.923841+00:00 19994330.192000031471 28999999.995000001043 27870000.018000010401 3953860.018999934196 60444.976260778 2024-05-14T23:25:48.931217+00:00 19994330.202999949455 29000000.001000050455 27869999.954999990761 3953715.015000104904 60444.976272432 2024-05-14T23:25:49.938096+00:00 19994330.195000048727 29000000.001999970526 27870000.020000010729 3955337.014999986161 60444.976283907 2024-05-14T23:25:50.929599+00:00 19994330.199999928474 29000000.004000071436 27869999.977999988943 3957473.968999981880 60444.976295567 2024-05-14T23:25:51.936974+00:00 19994330.195000048727 29000000.015999909490 27870000.048000011593 3955579.952000021935 60444.976307037 2024-05-14T23:25:52.927981+00:00 19994330.192999958992 28999999.989000078291 27869999.972999989986 3957997.103999971878 60444.976318697 2024-05-14T23:25:53.935357+00:00 19994330.190999981016 28999999.983999971300 27870000.011000011116 3955477.003000020981 60444.976330166 2024-05-14T23:25:54.926364+00:00 19994330.190999981016 28999999.995999928564 27870000.039000000805 3952197.979999899864 60444.976341826 2024-05-14T23:25:55.933739+00:00 19994330.195000048727 28999999.999000068754 27869999.946000009775 3957273.969000101089 60444.976353296 2024-05-14T23:25:56.924746+00:00 19994330.190999981016 29000000.003000020981 27870000.046999990940 3950048.021999955177 60444.976364955 2024-05-14T23:25:57.932123+00:00 19994330.197000030428 29000000.020999908447 27869999.975000020117 3954831.980999947060 60444.976376425 2024-05-14T23:25:58.923128+00:00 19994330.195999979973 28999999.979000091553 27870000.037000000477 3960081.962000011932 60444.976388085 2024-05-14T23:25:59.930504+00:00 19994330.190999981016 29000000.018000010401 27869999.930999990553 3952473.032999991905 60444.976399738 2024-05-14T23:26:00.937383+00:00 19994330.192000031471 28999999.989999890327 27870000.049999948591 3954516.106999992859 60444.976411214 2024-05-14T23:26:01.928886+00:00 19994330.189999941736 29000000.017000079155 27869999.980000019073 3953338.904000043869 60444.976422873 2024-05-14T23:26:02.936261+00:00 19994330.194000009447 29000000.003999948502 27870000.013000011444 3957027.019000052940 60444.976434343 2024-05-14T23:26:03.927269+00:00 19994330.195999979973 28999999.981999989599 27869999.994000021368 3949885.983999968041 60444.976446003 2024-05-14T23:26:04.934644+00:00 19994330.193000078201 29000000.000999990851 27870000.056999981403 3952915.126000047196 60444.976457478 2024-05-14T23:26:05.926146+00:00 19994330.197999950498 28999999.993000000715 27869999.914999961853 3955344.882999897003 60444.976469132 2024-05-14T23:26:06.933026+00:00 19994330.198000069708 29000000.011000011116 27870000.044000029564 3959970.129000068177 60444.976480608 2024-05-14T23:26:07.924529+00:00 19994330.191999908537 28999999.999000001699 27870000.004999998957 3952961.957000017166 60444.976492268 2024-05-14T23:26:08.931904+00:00 19994330.193000078201 28999999.993000000715 27869999.970999959856 3952747.898000001907 60444.976503737 2024-05-14T23:26:09.922912+00:00 19994330.199000000954 28999999.995999988168 27870000.044000029564 3955344.029999970924 60444.976515397 2024-05-14T23:26:10.930286+00:00 19994330.189000010490 29000000.024000018835 27869999.970000028610 3956069.060999989975 60444.976527051 2024-05-14T23:26:11.937166+00:00 19994330.184999939054 28999999.988999988884 27869999.996999979019 3952397.809000014793 60444.976538526 2024-05-14T23:26:12.928669+00:00 19994330.190999981016 28999999.991999980062 27870000.032000061125 3952011.090999960899 60444.976550180 2024-05-14T23:26:13.935549+00:00 19994330.198000069708 28999999.998000029474 27869999.949000000954 3951303.999000072014 60444.976561656 2024-05-14T23:26:14.927052+00:00 19994330.201999899000 28999999.999000009149 27870000.002999901772 3951004.019999980927 60444.976573315 2024-05-14T23:26:15.934427+00:00 19994330.199999999255 28999999.986999988556 27870000.039000030607 3949246.018000007141 60444.976584785 2024-05-14T23:26:16.925434+00:00 19994330.203000001609 29000000.033999979496 27870000.039999961853 3951665.981999992859 60444.976596444 2024-05-14T23:26:17.932809+00:00 19994330.201000008732 28999999.959999978542 27869999.876000050455 3955245.067999958992 60444.976607915 2024-05-14T23:26:18.923817+00:00 19994330.190999999642 28999999.993000030518 27870000.004999998957 3951355.881000041962 60444.976619574 2024-05-14T23:26:19.931192+00:00 19994330.197000000626 29000000.019999980927 27870000.078999999911 3950521.023999928962 60444.976631050 2024-05-14T23:26:20.922695+00:00 19994330.197000000626 28999999.990000009537 27870000.009000059217 3951177.010999999940 60444.976642704 2024-05-14T23:26:21.929574+00:00 19994330.198000010103 29000000.031000021845 27869999.977000001818 3954275.967999998946 60444.976654363 2024-05-14T23:26:22.936949+00:00 19994330.192000001669 28999999.999000009149 27869999.977000001818 3957167.058999999892 60444.976665839 2024-05-14T23:26:23.928453+00:00 19994330.192999988794 28999999.987999919802 27869999.990000009537 3954360.022000002209 60444.976677492 2024-05-14T23:26:24.935332+00:00 19994330.199000000954 29000000.016000028700 27870000.028000000864 3951188.030999999028 60444.976688968 2024-05-14T23:26:25.926835+00:00 19994330.190000001341 28999999.991999980062 27870000.026999998838 3953965.933999999892 60444.976700622 2024-05-14T23:26:26.933714+00:00 19994330.205000009388 29000000.037999991328 27869999.962999999523 3954594.027999997139 60444.976712097 2024-05-14T23:26:27.925217+00:00 19994330.195999979973 28999999.964000109583 27870000.013000000268 3954162.978000000119 60444.976723751 2024-05-14T23:26:28.932097+00:00 19994330.193000018597 29000000.003999948502 27869999.984999999404 3951748.997000000905 60444.976735227 2024-05-14T23:26:29.923599+00:00 19994330.196999970824 28999999.986999988556 27869999.950000021607 3950001.917000003159 60444.976746886 2024-05-14T23:26:30.930975+00:00 19994330.198000010103 28999999.998999949545 27870000.035000000149 3951604.042999998201 60444.976758540 2024-05-14T23:26:31.937854+00:00 19994330.197000030428 28999999.995000001043 27870000.079999979585 3949898.032999999821 60444.976770015 2024-05-14T23:26:32.929357+00:00 19994330.192999958992 29000000.018000010401 27869999.987000018358 3953494.955999999773 60444.976781670 2024-05-14T23:26:33.936237+00:00 19994330.193000018597 29000000.003000020981 27869999.968999978155 3954147.097000002861 60444.976793145 2024-05-14T23:26:34.927740+00:00 19994330.185999989510 28999999.999000068754 27869999.952000018209 3956281.073999993969 60444.976804799 2024-05-14T23:26:35.934619+00:00 19994330.185999989510 28999999.986999988556 27870000.000999990851 3952725.856000006199 60444.976816275 2024-05-14T23:26:36.926122+00:00 19994330.188000019640 29000000.011999960989 27870000.107999980450 3954457.041000001132 60444.976827928 2024-05-14T23:26:37.933001+00:00 19994330.189000010490 28999999.990000009537 27869999.921999990940 3951575.060999989975 60444.976839404 2024-05-14T23:26:38.924505+00:00 19994330.190000001341 28999999.975999951363 27870000.004000011832 3953598.901000007987 60444.976851063 2024-05-14T23:26:39.931880+00:00 19994330.185999989510 29000000.034000039101 27869999.991000000387 3954473.061999992002 60444.976862533 2024-05-14T23:26:40.922887+00:00 19994330.197000030428 28999999.985000010580 27870000.008000019938 3955869.966000006068 60444.976874193 2024-05-14T23:26:41.930262+00:00 19994330.199000000954 28999999.997000001371 27870000.028000000864 3953227.994000003207 60444.976885852 2024-05-14T23:26:42.937637+00:00 19994330.195999979973 29000000.028999991715 27869999.982999980450 3958393.017999991775 60444.976897322 2024-05-14T23:26:43.928645+00:00 19994330.195999979973 28999999.980000000447 27870000.004999998957 3955147.965000004042 60444.976908982 2024-05-14T23:26:44.936020+00:00 19994330.190000060946 29000000.013999998569 27869999.998000029474 3953534.942000002135 60444.976920452 2024-05-14T23:26:45.927027+00:00 19994330.189999941736 28999999.976000010967 27870000.013000011444 3950458.033999993932 60444.976932111 2024-05-14T23:26:46.934402+00:00 19994330.184000018984 29000000.000000000000 27869999.952999949455 3954077.050000011921 60444.976943587 2024-05-14T23:26:47.925905+00:00 19994330.190999981016 29000000.018999990076 27870000.004999998957 3953473.017999991775 60444.976955241 2024-05-14T23:26:48.932784+00:00 19994330.190000060946 28999999.997000008821 27870000.008000019938 3948530.914000004996 60444.976966716 2024-05-14T23:26:49.924288+00:00 19994330.190999981016 29000000.006999999285 27869999.995000001043 3955022.002999991179 60444.976978376 2024-05-14T23:26:50.931663+00:00 19994330.204999919981 28999999.949999991804 27870000.032999988645 3954132.117000014056 60444.976989846 2024-05-14T23:26:51.922670+00:00 19994330.202000018209 29000000.021000031382 27869999.968000050634 3959116.974999994040 60444.977001505 2024-05-14T23:26:52.930045+00:00 19994330.197000030428 29000000.001999970526 27870000.026999950409 3952406.932999997865 60444.977013159 2024-05-14T23:26:53.936924+00:00 19994330.195000048727 29000000.018999990076 27869999.976000070572 3949855.056000009179 60444.977024634 2024-05-14T23:26:54.928428+00:00 19994330.192999958992 28999999.996999979019 27870000.000999931246 3957557.917999982834 60444.977036288 2024-05-14T23:26:55.935307+00:00 19994330.205000039190 29000000.002000030130 27869999.977000001818 3953925.025000005960 60444.977047764 2024-05-14T23:26:56.926810+00:00 19994330.194999929518 28999999.983999971300 27870000.009000059217 3953895.016999990214 60444.977059423 2024-05-14T23:26:57.934185+00:00 19994330.199000000954 29000000.007000029087 27870000.037999991328 3956920.020000011194 60444.977070893 2024-05-14T23:26:58.925192+00:00 19994330.197000030428 29000000.013999998569 27869999.975999951363 3952471.995999991894 60444.977082553 2024-05-14T23:26:59.932567+00:00 19994330.197999950498 28999999.996999979019 27869999.962000008672 3953438.996000022162 60444.977094023 2024-05-14T23:27:00.923575+00:00 19994330.207000020891 29000000.001999970526 27870000.042999979109 3960721.943999975920 60444.977105682 2024-05-14T23:27:01.930950+00:00 19994330.190999981016 28999999.994000080973 27869999.986999988556 3955229.993000001181 60444.977117152 2024-05-14T23:27:02.921957+00:00 19994330.192000031471 28999999.988999959081 27869999.970000028610 3959709.082000017166 60444.977128806 2024-05-14T23:27:03.928836+00:00 19994330.194000009447 28999999.990000009537 27870000.021000001580 3956271.935999989975 60444.977140465 2024-05-14T23:27:04.936211+00:00 19994330.192000031471 29000000.041000008583 27870000.014000009745 3960190.013000010978 60444.977151935 2024-05-14T23:27:05.927219+00:00 19994330.200999978930 28999999.967000011355 27870000.015000000596 3958118.078000009060 60444.977163595 2024-05-14T23:27:06.934594+00:00 19994330.205000039190 29000000.019999980927 27869999.949000000954 3962282.925999999046 60444.977175065 2024-05-14T23:27:07.925601+00:00 19994330.202999949455 29000000.001999970526 27870000.034999981523 3953670.980999975931 60444.977186725 2024-05-14T23:27:08.932976+00:00 19994330.212000001222 28999999.955000039190 27870000.028000030667 3955437.077000021935 60444.977198200 2024-05-14T23:27:09.924480+00:00 19994330.208000000566 29000000.046000000089 27869999.947999980301 3949839.121999979019 60444.977209854 2024-05-14T23:27:10.931359+00:00 19994330.201000001281 28999999.985000010580 27870000.025999989361 3953513.810000001919 60444.977221324 2024-05-14T23:27:11.922366+00:00 19994330.195000000298 28999999.996999979019 27870000.018000010401 3952492.138999999035 60444.977232983 2024-05-14T23:27:12.929741+00:00 19994330.199000000954 29000000.022999998182 27869999.981999989599 3954966.902999997139 60444.977244637 2024-05-14T23:27:13.936620+00:00 19994330.197999998927 28999999.973999980837 27869999.985000010580 3956657.969999998808 60444.977256113 2024-05-14T23:27:14.928124+00:00 19994330.203000009060 29000000.001999970526 27870000.018999990076 3954644.078000009060 60444.977267772 2024-05-14T23:27:15.935499+00:00 19994330.202999979258 29000000.034000039101 27870000.017000019550 3958176.957000017166 60444.977279242 2024-05-14T23:27:16.926506+00:00 19994330.202000018209 28999999.970999959856 27870000.004999998957 3957137.977999985218 60444.977290901 2024-05-14T23:27:17.933881+00:00 19994330.192999988794 28999999.994000080973 27869999.921999990940 3957575.099000006914 60444.977302377 2024-05-14T23:27:18.925384+00:00 19994330.194000009447 29000000.008999999613 27870000.052999969572 3959676.972000002861 60444.977314031 2024-05-14T23:27:19.932263+00:00 19994330.188999980688 28999999.982999999076 27869999.998000029474 3955646.993000001181 60444.977325507 2024-05-14T23:27:20.923767+00:00 19994330.197000030428 29000000.013999998569 27869999.989000018686 3958701.970999985933 60444.977337166 2024-05-14T23:27:21.931142+00:00 19994330.191000010818 29000000.003000009805 27869999.981999989599 3961569.030000001192 60444.977348636 2024-05-14T23:27:22.922148+00:00 19994330.201999958605 28999999.999999988824 27870000.039999961853 3954708.921999990940 60444.977360290 2024-05-14T23:27:23.929028+00:00 19994330.197000030428 29000000.005000028759 27869999.998000029474 3961131.013000010978 60444.977371949 2024-05-14T23:27:24.936404+00:00 19994330.192999958992 29000000.002000000328 27869999.930999990553 3959236.044000000227 60444.977383425 2024-05-14T23:27:25.927907+00:00 19994330.197000030428 28999999.992999970913 27870000.121000051498 3953019.969000012148 60444.977395079 2024-05-14T23:27:26.934786+00:00 19994330.190000001341 29000000.007000029087 27869999.951999899000 3956901.990999997128 60444.977406554 2024-05-14T23:27:27.926289+00:00 19994330.199000000954 29000000.006999969482 27870000.032000061125 3952811.988999993075 60444.977418214 2024-05-14T23:27:28.933664+00:00 19994330.190000001341 28999999.988000039011 27869999.970999959856 3953730.953999996185 60444.977429684 2024-05-14T23:27:29.924671+00:00 19994330.190999981016 28999999.975999951363 27870000.019000049680 3956642.984000027180 60444.977441343 2024-05-14T23:27:30.932046+00:00 19994330.197000030428 29000000.005000051111 27869999.932999968529 3954944.046000003815 60444.977452813 2024-05-14T23:27:31.923054+00:00 19994330.190999981016 29000000.022999998182 27870000.052999969572 3956864.995999991894 60444.977464472 2024-05-14T23:27:32.930429+00:00 19994330.180000010878 28999999.991999980062 27869999.970000028610 3958432.046999990940 60444.977475943 2024-05-14T23:27:33.921436+00:00 19994330.184000018984 29000000.004999998957 27869999.995000001043 3956146.967000008095 60444.977487602 2024-05-14T23:27:34.928811+00:00 19994330.186999980360 28999999.999000009149 27870000.064000010490 3960788.072999954224 60444.977499261 2024-05-14T23:27:35.936187+00:00 19994330.190000060946 29000000.009999990463 27869999.924999948591 3954077.080000042915 60444.977510732 2024-05-14T23:27:36.927194+00:00 19994330.191999908537 28999999.981999929994 27870000.022999998182 3956052.806999980938 60444.977522391 2024-05-14T23:27:37.934569+00:00 19994330.185999989510 28999999.995000001043 27869999.945000048727 3955744.056999980938 60444.977533861 2024-05-14T23:27:38.925576+00:00 19994330.199000000954 29000000.042000059038 27870000.070999979973 3957486.045000017155 60444.977545520 2024-05-14T23:27:39.932951+00:00 19994330.207000020891 28999999.960999969393 27869999.980000019073 3960323.967000008095 60444.977556996 2024-05-14T23:27:40.924455+00:00 19994330.198000069708 28999999.991000059992 27870000.023999929428 3954337.019999980927 60444.977568650 2024-05-14T23:27:41.931334+00:00 19994330.189000010490 29000000.033999919891 27870000.003000020981 3958576.001000047196 60444.977580125 2024-05-14T23:27:42.922837+00:00 19994330.193999890238 28999999.965000029653 27869999.960999999195 3953769.920999944210 60444.977591779 2024-05-14T23:27:43.929716+00:00 19994330.198000069708 29000000.019999980927 27870000.085000008345 3959650.053000032902 60444.977603255 2024-05-14T23:27:44.921219+00:00 19994330.203999999911 28999999.991000059992 27869999.881000000983 3955425.102999985218 60444.977614914 2024-05-14T23:27:45.928594+00:00 19994330.199000000954 29000000.018000010401 27870000.087999999523 3957045.905000030994 60444.977626568 2024-05-14T23:27:46.935474+00:00 19994330.197000030428 28999999.988999959081 27869999.982999999076 3956276.888999999035 60444.977638043 2024-05-14T23:27:47.926977+00:00 19994330.189000010490 28999999.981000069529 27869999.995999988168 3952207.163999975193 60444.977649698 2024-05-14T23:27:48.933856+00:00 19994330.189999941736 29000000.012999888510 27869999.934999998659 3957048.047999978065 60444.977661173 2024-05-14T23:27:49.925359+00:00 19994330.189000010490 28999999.997000098228 27870000.025000009686 3954898.913000047207 60444.977672833 2024-05-14T23:27:50.932735+00:00 19994330.190000060946 29000000.016999959946 27870000.056000020355 3959977.034999967087 60444.977684303 2024-05-14T23:27:51.923742+00:00 19994330.192999958992 28999999.973000049591 27869999.991999980062 3959573.977999985218 60444.977695962 2024-05-14T23:27:52.931117+00:00 19994330.184999939054 29000000.004999998957 27869999.966000020504 3957729.000000000000 60444.977707432 2024-05-14T23:27:53.922124+00:00 19994330.194000009447 29000000.015999909490 27870000.007999960333 3956992.015000044834 60444.977719091 2024-05-14T23:27:54.929499+00:00 19994330.194000009447 29000000.032000061125 27870000.083000000566 3957015.912000000011 60444.977730745 2024-05-14T23:27:55.936379+00:00 19994330.198000069708 28999999.978999990970 27869999.911000009626 3957461.153999983799 60444.977742221 2024-05-14T23:27:56.927882+00:00 19994330.199999928474 28999999.996000010520 27870000.028000000864 3959140.972999989986 60444.977753874 2024-05-14T23:27:57.934761+00:00 19994330.194000009447 28999999.999000001699 27869999.994000021368 3958624.791000009049 60444.977765350 2024-05-14T23:27:58.926264+00:00 19994330.190999981016 28999999.977000001818 27870000.041000008583 3954439.142000020016 60444.977777004 2024-05-14T23:27:59.933143+00:00 19994330.183000091463 29000000.016999989748 27869999.917999979109 3950892.921999990940 60444.977788480 2024-05-14T23:28:00.924645+00:00 19994330.191999908537 29000000.011000011116 27870000.071000039577 3951245.178999959957 60444.977800139 2024-05-14T23:28:01.932022+00:00 19994330.190000060946 28999999.978000018746 27869999.937999960035 3953589.878000020981 60444.977811609 2024-05-14T23:28:02.923027+00:00 19994330.192999999970 29000000.000999990851 27870000.049000021070 3952289.032999991905 60444.977823269 2024-05-14T23:28:03.930404+00:00 19994330.190000008792 29000000.021999981254 27870000.001999970526 3958430.031000018120 60444.977834744 2024-05-14T23:28:04.921907+00:00 19994330.177000001073 28999999.998000029474 27869999.988999959081 3954975.967999995220 60444.977846398 2024-05-14T23:28:05.928787+00:00 19994330.190999999642 28999999.990000009537 27869999.996000051498 3957187.986000000965 60444.977858057 2024-05-14T23:28:06.936162+00:00 19994330.194999989122 29000000.004000011832 27870000.001999970526 3958865.012000023853 60444.977869533 2024-05-14T23:28:07.927665+00:00 19994330.202000010759 28999999.989999949932 27869999.967000011355 3956433.938999950886 60444.977881187 2024-05-14T23:28:08.934544+00:00 19994330.186999991536 28999999.992000039667 27870000.028000000864 3955120.054000020027 60444.977892662 2024-05-14T23:28:09.926047+00:00 19994330.193000018597 29000000.011999960989 27869999.996000051498 3957828.962000011932 60444.977904322 2024-05-14T23:28:10.933422+00:00 19994330.187999989837 29000000.000000000000 27869999.954999919981 3954284.043999969959 60444.977915792 2024-05-14T23:28:11.924430+00:00 19994330.183999989182 29000000.004999998957 27870000.075999978930 3960059.966000020970 60444.977927451 2024-05-14T23:28:12.931805+00:00 19994330.184999998659 28999999.999000009149 27869999.963000059128 3955115.009999989998 60444.977938927 2024-05-14T23:28:13.923308+00:00 19994330.187000010163 28999999.995999988168 27870000.036999940872 3955521.971000016201 60444.977950581 2024-05-14T23:28:14.930187+00:00 19994330.197999980301 29000000.011000040919 27869999.960000038147 3960440.056999980938 60444.977962057 2024-05-14T23:28:15.921690+00:00 19994330.188000019640 28999999.981999989599 27869999.971999999136 3957250.998000026215 60444.977973716 2024-05-14T23:28:16.929066+00:00 19994330.190999981016 29000000.000999931246 27870000.077000018209 3956410.962999999989 60444.977985370 2024-05-14T23:28:17.935945+00:00 19994330.185999989510 28999999.990000009537 27869999.911000009626 3958601.024999976158 60444.977996846 2024-05-14T23:28:18.927448+00:00 19994330.188000019640 28999999.986000061035 27870000.018999930471 3955382.000999987125 60444.978008499 2024-05-14T23:28:19.934327+00:00 19994330.194999989122 29000000.031999949366 27870000.040000081062 3957424.923000038136 60444.978019969 2024-05-14T23:28:20.925335+00:00 19994330.183000031859 28999999.993000030518 27870000.011999998242 3951816.028999983799 60444.978031629 2024-05-14T23:28:21.932710+00:00 19994330.187999960035 29000000.014000058174 27869999.931000001729 3954971.100000023842 60444.978043105 2024-05-14T23:28:22.924213+00:00 19994330.188000019640 28999999.986999988556 27870000.037000000477 3957193.939999998081 60444.978054758 2024-05-14T23:28:23.931092+00:00 19994330.190000001341 28999999.998999949545 27870000.022999998182 3951789.021999955177 60444.978066234 2024-05-14T23:28:24.922595+00:00 19994330.185999989510 28999999.998000029474 27869999.963999990374 3957259.986000000965 60444.978077888 2024-05-14T23:28:25.929474+00:00 19994330.180999990553 28999999.990999940783 27869999.953999999911 3959655.934000014793 60444.978089363 2024-05-14T23:28:26.920978+00:00 19994330.181999981403 29000000.003000020981 27870000.064000010490 3955178.078999996185 60444.978101017 2024-05-14T23:28:27.927857+00:00 19994330.178000029176 29000000.001000050455 27870000.034000009298 3956188.939000010025 60444.978112676 2024-05-14T23:28:28.935232+00:00 19994330.173000041395 29000000.003999948502 27869999.959999978542 3954739.060999989975 60444.978124146 2024-05-14T23:28:29.926240+00:00 19994330.166000008583 28999999.984000090510 27869999.984999980778 3949505.952000021935 60444.978135806 2024-05-14T23:28:30.933615+00:00 19994330.172999981791 28999999.997999910265 27869999.992000039667 3955566.096000016201 60444.978147276 2024-05-14T23:28:31.924622+00:00 19994330.174999948591 29000000.019999980927 27870000.020999971777 3955459.902999997139 60444.978158935 2024-05-14T23:28:32.931997+00:00 19994330.167000059038 28999999.997000001371 27870000.053000029176 3956026.078999996185 60444.978170411 2024-05-14T23:28:33.923500+00:00 19994330.166999939829 29000000.027000010014 27870000.014999989420 3957883.896999955177 60444.978182064 2024-05-14T23:28:34.930379+00:00 19994330.162999991328 28999999.966999989003 27869999.926999989897 3953205.148000001907 60444.978193540 2024-05-14T23:28:35.921883+00:00 19994330.167999979109 29000000.021999999881 27869999.991999980062 3954490.980000019073 60444.978205200 2024-05-14T23:28:36.929258+00:00 19994330.173000101000 28999999.984999999404 27870000.051000058651 3952519.940000057220 60444.978216670 2024-05-14T23:28:37.920265+00:00 19994330.166999939829 29000000.027000010014 27869999.911999940872 3954575.949999928009 60444.978228323 2024-05-14T23:28:38.927144+00:00 19994330.177000049502 28999999.988999988884 27870000.086000028998 3955805.009000062943 60444.978239983 2024-05-14T23:28:39.934519+00:00 19994330.174000021070 29000000.000000000000 27869999.959000051022 3955197.065999985207 60444.978251453 2024-05-14T23:28:40.925526+00:00 19994330.179999951273 28999999.982999980450 27870000.015999909490 3959079.931999921799 60444.978263112 2024-05-14T23:28:41.932902+00:00 19994330.179999951273 29000000.004999998957 27870000.000000000000 3958128.998000026215 60444.978274582 2024-05-14T23:28:42.923909+00:00 19994330.185000058264 29000000.004000011832 27869999.995000001043 3953192.065999985207 60444.978286242 2024-05-14T23:28:43.931284+00:00 19994330.187000039965 28999999.986000001431 27869999.994000080973 3956473.008000016212 60444.978297717 2024-05-14T23:28:44.922787+00:00 19994330.190999981016 29000000.027000010014 27870000.019999980927 3957136.032000064850 60444.978309371 2024-05-14T23:28:45.929666+00:00 19994330.190999981016 28999999.971000019461 27869999.914999961853 3951406.964999914169 60444.978320847 2024-05-14T23:28:46.921169+00:00 19994330.192000031471 29000000.010999981314 27870000.113999959081 3954925.980000019073 60444.978332506 2024-05-14T23:28:47.928544+00:00 19994330.195999979973 29000000.011000040919 27869999.955000039190 3954505.991000055801 60444.978344160 2024-05-14T23:28:48.935424+00:00 19994330.187999960035 28999999.991999980062 27869999.932999968529 3963975.000999927986 60444.978355636 2024-05-14T23:28:49.926927+00:00 19994330.197999950498 28999999.991999980062 27870000.031000021845 3957374.008000016212 60444.978367290 2024-05-14T23:28:50.933806+00:00 19994330.189000010490 29000000.016000028700 27870000.083000060171 3958514.960000038147 60444.978378765 2024-05-14T23:28:51.925310+00:00 19994330.188000079244 28999999.985999941826 27870000.000000000000 3955164.110999941826 60444.978390419 2024-05-14T23:28:52.932189+00:00 19994330.187999960035 29000000.018000010401 27869999.945999979973 3956367.906000018120 60444.978401895 2024-05-14T23:28:53.923692+00:00 19994330.205999970436 28999999.991999980062 27869999.995999928564 3957714.902000070084 60444.978413548 2024-05-14T23:28:54.930571+00:00 19994330.202000018209 28999999.973000049591 27869999.974000100046 3953651.169999957085 60444.978425024 2024-05-14T23:28:55.922074+00:00 19994330.195000048727 29000000.021999958903 27870000.043999910355 3955279.988999962807 60444.978436683 2024-05-14T23:28:56.929449+00:00 19994330.206000000238 29000000.003000020981 27869999.966000080109 3954041.833999990951 60444.978448153 2024-05-14T23:28:57.920457+00:00 19994330.201999999583 28999999.998000029474 27870000.036999940872 3955745.048000096809 60444.978459813 2024-05-14T23:28:58.927832+00:00 19994330.197000000626 28999999.991999980062 27869999.971999999136 3951769.060999989975 60444.978471466 2024-05-14T23:28:59.934710+00:00 19994330.198999989778 29000000.006999969482 27870000.028999999166 3955006.995000004768 60444.978482948 2024-05-14T23:29:00.926710+00:00 19994330.183000009507 29000000.007000088692 27870000.017000000924 3958396.905999898911 60444.978494602 2024-05-14T23:29:01.933589+00:00 19994330.192000001669 28999999.978999968618 27869999.986999999732 3954168.109000086784 60444.978506071 2024-05-14T23:29:02.924596+00:00 19994330.185999989510 29000000.031999949366 27869999.942999988794 3954357.926999927033 60444.978517731 2024-05-14T23:29:03.931972+00:00 19994330.189000010490 28999999.973000049591 27870000.048000011593 3954515.001000047196 60444.978529207 2024-05-14T23:29:04.923475+00:00 19994330.192000001669 29000000.019999980927 27870000.030000001192 3953049.064000010025 60444.978540861 2024-05-14T23:29:05.930354+00:00 19994330.199999991804 28999999.995000001043 27869999.967000011355 3952006.013000010978 60444.978552336 2024-05-14T23:29:06.921857+00:00 19994330.201999988407 29000000.001999970526 27870000.009999990463 3950520.982999920845 60444.978563990 2024-05-14T23:29:07.928737+00:00 19994330.198000010103 29000000.004000071436 27870000.008999999613 3955198.980000019073 60444.978575466 2024-05-14T23:29:08.920240+00:00 19994330.204999979585 28999999.985999941826 27869999.950999978930 3958843.082000017166 60444.978587119 2024-05-14T23:29:09.927119+00:00 19994330.203999999911 28999999.989000000060 27870000.013999998569 3954043.899000049103 60444.978598779 2024-05-14T23:29:10.934493+00:00 19994330.203999999911 29000000.011999998242 27870000.039000030607 3953064.042999982834 60444.978610255 2024-05-14T23:29:11.925999+00:00 19994330.205000039190 28999999.988000001758 27870000.022000011057 3957420.041999936104 60444.978621908 2024-05-14T23:29:12.932876+00:00 19994330.199999991804 29000000.034000009298 27869999.905999958515 3952235.974000095855 60444.978633384 2024-05-14T23:29:13.924380+00:00 19994330.189000010490 28999999.992999989539 27870000.059000018984 3959946.997999907006 60444.978645038 2024-05-14T23:29:14.931259+00:00 19994330.192999958992 28999999.981000009924 27870000.021000031382 3955370.971000074875 60444.978656514 2024-05-14T23:29:15.922762+00:00 19994330.202000018209 29000000.030000001192 27869999.970999959856 3955766.009999989998 60444.978668167 2024-05-14T23:29:16.929641+00:00 19994330.200999978930 28999999.960999999195 27869999.983000040054 3956303.016999959946 60444.978679643 2024-05-14T23:29:17.921145+00:00 19994330.196000039577 29000000.020000010729 27870000.034999970347 3954614.945999979973 60444.978691302 2024-05-14T23:29:18.928520+00:00 19994330.191999968141 28999999.992999970913 27869999.991000059992 3962039.022000073921 60444.978702772 2024-05-14T23:29:19.919527+00:00 19994330.206000030041 28999999.987000048161 27870000.018999930471 3956272.998999952804 60444.978714432 2024-05-14T23:29:20.926901+00:00 19994330.196999970824 29000000.024999979883 27869999.909000039101 3958819.967000008095 60444.978726085 2024-05-14T23:29:21.933781+00:00 19994330.212000008672 28999999.991999980062 27870000.083999991417 3954937.072000027169 60444.978737561 2024-05-14T23:29:22.925286+00:00 19994330.203999999911 28999999.985000010580 27869999.958999991417 3959191.977999926079 60444.978749221 2024-05-14T23:29:23.932659+00:00 19994330.199000000954 28999999.994000021368 27870000.008999940008 3955295.011000037193 60444.978760690 2024-05-14T23:29:24.923667+00:00 19994330.197999950498 29000000.035999950022 27870000.001000050455 3957275.985000013839 60444.978772350 2024-05-14T23:29:25.931042+00:00 19994330.185000058264 29000000.022999998182 27869999.991000059992 3955362.021000028122 60444.978783820 2024-05-14T23:29:26.922049+00:00 19994330.195999979973 28999999.954000059515 27870000.005999919027 3959247.988999962807 60444.978795480 2024-05-14T23:29:27.929424+00:00 19994330.189000010490 29000000.013999998569 27869999.973000049591 3952515.950999975204 60444.978806955 2024-05-14T23:29:28.920928+00:00 19994330.190000060946 29000000.021999958903 27870000.031999949366 3957423.996000051033 60444.978818609 2024-05-14T23:29:29.927806+00:00 19994330.192999958992 28999999.983000040054 27869999.991000059992 3954017.021999955177 60444.978830268 2024-05-14T23:29:30.935182+00:00 19994330.199000000954 28999999.990000009537 27870000.069999929518 3953103.024999976158 60444.978841738 2024-05-14T23:29:31.926189+00:00 19994330.204999919981 28999999.996999979019 27869999.956000089645 3954739.957000017166 60444.978853398 2024-05-14T23:29:32.933565+00:00 19994330.196000099182 29000000.031999949366 27869999.985999941826 3954622.128000020981 60444.978864868 2024-05-14T23:29:33.924572+00:00 19994330.196999911219 28999999.977000001818 27869999.996000051498 3956985.899999976158 60444.978876527 2024-05-14T23:29:34.931947+00:00 19994330.193000078201 28999999.983000040054 27870000.015999909490 3956243.093000053894 60444.978888003 2024-05-14T23:29:35.923450+00:00 19994330.199999928474 29000000.019999980927 27869999.969000101089 3957195.932000041008 60444.978899657 2024-05-14T23:29:36.930329+00:00 19994330.188000079244 28999999.967000011355 27870000.000999931246 3953332.959999918938 60444.978911133 2024-05-14T23:29:37.921832+00:00 19994330.190999981016 29000000.016000028700 27870000.013999998569 3954571.072000027169 60444.978922786 2024-05-14T23:29:38.928712+00:00 19994330.182999968529 28999999.988000039011 27870000.030999999493 3949253.754999995232 60444.978934262 2024-05-14T23:29:39.920215+00:00 19994330.182000041008 29000000.030999898911 27869999.966000009328 3955071.128999948967 60444.978945916 2024-05-14T23:29:40.927094+00:00 19994330.194000009447 28999999.992000099272 27870000.057999998331 3953174.087000011932 60444.978957575 2024-05-14T23:29:41.934469+00:00 19994330.177999969572 29000000.007999900728 27869999.964000001550 3953278.990000010002 60444.978969051 2024-05-14T23:29:42.925972+00:00 19994330.179999951273 28999999.989000078291 27869999.921000000089 3957183.036000012886 60444.978980704 2024-05-14T23:29:43.932852+00:00 19994330.187000039965 28999999.982999920845 27870000.018999990076 3955253.878000020981 60444.978992174 2024-05-14T23:29:44.923859+00:00 19994330.185000058264 29000000.018000010401 27870000.011999990791 3956344.113999962807 60444.979003834 2024-05-14T23:29:45.931234+00:00 19994330.184999939054 28999999.986999988556 27870000.057000011206 3957233.981999992859 60444.979015309 2024-05-14T23:29:46.922737+00:00 19994330.185999989510 29000000.008000001311 27869999.993999991566 3955067.935000061989 60444.979026969 2024-05-14T23:29:47.930112+00:00 19994330.184000018984 28999999.997000001371 27869999.950999978930 3956319.074999928009 60444.979038439 2024-05-14T23:29:48.921120+00:00 19994330.169000029564 29000000.016999989748 27870000.100000020117 3952018.011000037193 60444.979050098 2024-05-14T23:29:49.928495+00:00 19994330.182000000030 28999999.998000010848 27869999.956000030041 3954518.957000017166 60444.979061568 2024-05-14T23:29:50.919502+00:00 19994330.168000001460 28999999.989000011235 27870000.042999979109 3950694.993999958038 60444.979073228 2024-05-14T23:29:51.926877+00:00 19994330.182999998331 28999999.993999991566 27869999.941999968141 3951715.029000043869 60444.979084887 2024-05-14T23:29:52.934253+00:00 19994330.187000010163 29000000.022999998182 27870000.007000029087 3955815.947000027169 60444.979096357 2024-05-14T23:29:53.925260+00:00 19994330.199000000954 28999999.986999988556 27870000.053999960423 3956396.067999958992 60444.979108016 2024-05-14T23:29:54.932634+00:00 19994330.185999989510 29000000.011999990791 27869999.960000038147 3955391.934000014793 60444.979119487 2024-05-14T23:29:55.923642+00:00 19994330.187000010163 29000000.006000038236 27869999.987999979407 3957201.006999969017 60444.979131146 2024-05-14T23:29:56.931017+00:00 19994330.180999990553 28999999.956999961287 27870000.035000029951 3957426.039000033867 60444.979142616 2024-05-14T23:29:57.922025+00:00 19994330.186000019312 29000000.026000019163 27869999.944000009447 3956729.950999975204 60444.979154276 2024-05-14T23:29:58.929400+00:00 19994330.200999978930 28999999.995999988168 27870000.026999950409 3952554.032999991905 60444.979165745 2024-05-14T23:29:59.920407+00:00 19994330.196000009775 28999999.978999968618 27869999.996000051498 3954742.057999968994 60444.979177405 2024-05-14T23:30:00.927782+00:00 19994330.187000010163 29000000.029000040144 27870000.022999998182 3954796.914000033867 60444.979188875 2024-05-14T23:30:01.918789+00:00 19994330.187000010163 28999999.991999980062 27869999.899999979883 3956356.031000018120 60444.979200535 2024-05-14T23:30:02.926165+00:00 19994330.196000009775 29000000.007000029087 27870000.046000000089 3951114.037999988068 60444.979212194 2024-05-14T23:30:03.933540+00:00 19994330.208999991417 28999999.995999988168 27870000.001000050455 3953085.871000051033 60444.979223664 2024-05-14T23:30:04.924547+00:00 19994330.205999970436 29000000.015999969095 27870000.011999960989 3958667.123999952804 60444.979235323 2024-05-14T23:30:05.931922+00:00 19994330.202000018209 28999999.978999968618 27870000.026000019163 3952311.014000058174 60444.979246793 2024-05-14T23:30:06.922929+00:00 19994330.208000000566 29000000.004000071436 27870000.019999980927 3954583.894999980927 60444.979258453 2024-05-14T23:30:07.930304+00:00 19994330.193000018597 29000000.023999929428 27870000.029000040144 3954121.090999960899 60444.979269923 2024-05-14T23:30:08.921312+00:00 19994330.201999958605 28999999.983000040054 27869999.914999961853 3955932.960999966133 60444.979281582 2024-05-14T23:30:09.928687+00:00 19994330.195999979973 29000000.001999970526 27870000.039999961853 3952452.116000055801 60444.979293058 2024-05-14T23:30:10.920190+00:00 19994330.200000051409 29000000.001000050455 27869999.948000069708 3950552.860999941826 60444.979304711 2024-05-14T23:30:11.927069+00:00 19994330.185999989510 28999999.973999980837 27870000.006999969482 3953459.054000020027 60444.979316371 2024-05-14T23:30:12.934446+00:00 19994330.177999969572 29000000.041000008583 27870000.026000019163 3955510.968999981880 60444.979327841 2024-05-14T23:30:13.925452+00:00 19994330.184000018984 28999999.967999938875 27869999.981999989599 3954165.001000047196 60444.979339500 2024-05-14T23:30:14.932827+00:00 19994330.184000018984 29000000.012000080198 27870000.028000000864 3952767.970000029076 60444.979350976 2024-05-14T23:30:15.924330+00:00 19994330.187000039965 28999999.970000028610 27870000.016999959946 3958242.128000020981 60444.979362630 2024-05-14T23:30:16.931209+00:00 19994330.191999908537 28999999.991999980062 27869999.914999999106 3950738.916999936104 60444.979374106 2024-05-14T23:30:17.922712+00:00 19994330.197000030428 29000000.013999938965 27870000.002000000328 3956259.973000050057 60444.979385759 2024-05-14T23:30:18.929592+00:00 19994330.195999979973 29000000.006000038236 27870000.050000008196 3957945.018000007141 60444.979397235 2024-05-14T23:30:19.921094+00:00 19994330.198000069708 29000000.000999931246 27870000.073999989778 3953970.043999909889 60444.979408889 2024-05-14T23:30:20.927974+00:00 19994330.199999928474 28999999.986000061035 27869999.949999999255 3954870.017000079155 60444.979420364 2024-05-14T23:30:21.919477+00:00 19994330.195999979973 29000000.037999991328 27870000.011999990791 3962642.837000011932 60444.979432024 2024-05-14T23:30:22.926852+00:00 19994330.196000099182 28999999.983000040054 27870000.012000020593 3959511.928999900818 60444.979443678 2024-05-14T23:30:23.933731+00:00 19994330.183999899775 29000000.010999999940 27869999.998999979347 3955179.231000065804 60444.979455153 2024-05-14T23:30:24.925235+00:00 19994330.191000100225 29000000.000999998301 27869999.932999998331 3960559.018999934196 60444.979466807 2024-05-14T23:30:25.932114+00:00 19994330.189999941736 28999999.991999998689 27870000.071000009775 3956101.887000083923 60444.979478283 2024-05-14T23:30:26.923617+00:00 19994330.194000009447 29000000.000000000000 27869999.941999968141 3955970.044999957085 60444.979489942 2024-05-14T23:30:27.930992+00:00 19994330.187000039965 28999999.991999998689 27869999.944000009447 3955738.100000023842 60444.979501412 2024-05-14T23:30:28.922000+00:00 19994330.194000009447 28999999.995000001043 27870000.062000039965 3954396.940999985207 60444.979513071 2024-05-14T23:30:29.929375+00:00 19994330.205999970436 29000000.011999990791 27870000.032999988645 3956385.069000006188 60444.979524542 2024-05-14T23:30:30.920382+00:00 19994330.202000018209 29000000.009999990463 27869999.979999959469 3953482.888000010978 60444.979536201 2024-05-14T23:30:31.927757+00:00 19994330.194000009447 29000000.007000029087 27869999.977000061423 3961693.929999948014 60444.979547671 2024-05-14T23:30:32.918764+00:00 19994330.190999981016 28999999.981000009924 27869999.985999941826 3960237.080000042915 60444.979559330 2024-05-14T23:30:33.926139+00:00 19994330.189000010490 28999999.995999988168 27870000.050000008196 3957592.080999969970 60444.979570989 2024-05-14T23:30:34.933514+00:00 19994330.192000031471 29000000.011999960989 27870000.032000061125 3955559.962000011932 60444.979582460 2024-05-14T23:30:35.924522+00:00 19994330.191999908537 28999999.993000030518 27869999.947999950498 3962061.871000051033 60444.979594119 2024-05-14T23:30:36.931897+00:00 19994330.192000031471 29000000.000999990851 27869999.993999961764 3954396.041000009049 60444.979605595 2024-05-14T23:30:37.923400+00:00 19994330.177000049502 28999999.995999988168 27869999.952000018209 3960860.120000004768 60444.979617249 2024-05-14T23:30:38.930280+00:00 19994330.192999958992 29000000.035000029951 27870000.105000019073 3958416.914999961853 60444.979628725 2024-05-14T23:30:39.921783+00:00 19994330.185999989510 28999999.977999988943 27869999.922999981791 3958750.087999939919 60444.979640384 2024-05-14T23:30:40.929158+00:00 19994330.195000048727 28999999.986000001431 27870000.083000060171 3954143.963000059128 60444.979651854 2024-05-14T23:30:41.920165+00:00 19994330.205999970436 28999999.999000009149 27869999.911999940872 3958755.912999988068 60444.979663513 2024-05-14T23:30:42.927540+00:00 19994330.197999950498 29000000.000000000000 27870000.006999969482 3956365.126000047196 60444.979674983 2024-05-14T23:30:43.918548+00:00 19994330.197999998927 29000000.009999990463 27870000.001000050455 3953090.944999932777 60444.979686643 2024-05-14T23:30:44.925923+00:00 19994330.201000001281 28999999.983999971300 27869999.996999979019 3956626.930000067223 60444.979698296 2024-05-14T23:30:45.932802+00:00 19994330.205999989063 29000000.009000059217 27869999.986999988556 3957896.057999968994 60444.979709772 2024-05-14T23:30:46.924305+00:00 19994330.218000009656 28999999.980000019073 27870000.032000061125 3956379.939999938011 60444.979721426 2024-05-14T23:30:47.931184+00:00 19994330.209999989718 29000000.006999969482 27869999.967000011355 3952689.092000008095 60444.979732901 2024-05-14T23:30:48.922687+00:00 19994330.203000009060 29000000.023999929428 27870000.039999961853 3953773.945000051986 60444.979744561 2024-05-14T23:30:49.930062+00:00 19994330.212999999523 29000000.002000089735 27869999.963999990374 3951834.009999989998 60444.979756031 2024-05-14T23:30:50.921070+00:00 19994330.199999991804 28999999.978999968618 27870000.047000050545 3949659.990000010002 60444.979767690 2024-05-14T23:30:51.928444+00:00 19994330.197000000626 29000000.018000010401 27869999.974999900907 3958300.055999993812 60444.979779161 2024-05-14T23:30:52.919452+00:00 19994330.203000009060 28999999.986999988556 27870000.057000041008 3956452.924000000115 60444.979790820 2024-05-14T23:30:53.926827+00:00 19994330.199999991804 29000000.034000039101 27869999.952000018209 3957858.041999999899 60444.979802290 2024-05-14T23:30:54.917834+00:00 19994330.214999999851 28999999.970999959856 27870000.008000001311 3954385.998000000138 60444.979813949 2024-05-14T23:30:55.925210+00:00 19994330.196000009775 28999999.993999961764 27869999.995000001043 3954824.937999999151 60444.979825603 2024-05-14T23:30:56.932089+00:00 19994330.205999970436 28999999.996000051498 27869999.931000009179 3957367.019000000786 60444.979837079 2024-05-14T23:30:57.923592+00:00 19994330.198000010103 29000000.005999919027 27870000.092999991030 3953715.006999998819 60444.979848738 2024-05-14T23:30:58.930967+00:00 19994330.193000018597 29000000.003000020981 27870000.005000010133 3955889.927999998908 60444.979860208 2024-05-14T23:30:59.921975+00:00 19994330.208000000566 28999999.996000051498 27869999.943999979645 3953564.115000002086 60444.979871867 2024-05-14T23:31:00.929350+00:00 19994330.202000018209 28999999.991999998689 27870000.002000000328 3953741.006999998819 60444.979883343 2024-05-14T23:31:01.920853+00:00 19994330.202999949455 28999999.997999999672 27869999.953999999911 3953774.942000002135 60444.979895003 2024-05-14T23:31:02.928228+00:00 19994330.203000009060 29000000.029999990016 27870000.056000020355 3955428.056000002194 60444.979906472 2024-05-14T23:31:03.919235+00:00 19994330.202000018209 28999999.999000001699 27869999.988999988884 3954685.952000000048 60444.979918132 2024-05-14T23:31:04.926610+00:00 19994330.199000000954 28999999.984000008553 27870000.023999989033 3949945.947999998927 60444.979929602 2024-05-14T23:31:05.917618+00:00 19994330.194000009447 29000000.007999990135 27869999.995999988168 3955196.008999995887 60444.979941261 2024-05-14T23:31:06.924993+00:00 19994330.200999978930 28999999.981999989599 27870000.032999988645 3955854.031000003219 60444.979952915 2024-05-14T23:31:07.931872+00:00 19994330.208999991417 29000000.013000011444 27869999.974000040442 3953385.086999997031 60444.979964391 2024-05-14T23:31:08.923375+00:00 19994330.194999989122 28999999.985000010580 27870000.022000011057 3954826.983999996912 60444.979976051 2024-05-14T23:31:09.930750+00:00 19994330.203999999911 29000000.010999981314 27869999.969999969006 3955604.011000006925 60444.979987520 2024-05-14T23:31:10.921758+00:00 19994330.190999981016 29000000.005999978632 27870000.003000020981 3954494.880999996793 60444.979999180 2024-05-14T23:31:11.929133+00:00 19994330.192000031471 29000000.002000030130 27869999.983999971300 3956008.078999996185 60444.980010650 2024-05-14T23:31:12.920140+00:00 19994330.192000031471 28999999.982999980450 27870000.037999991328 3958392.913000002969 60444.980022309 2024-05-14T23:31:13.927515+00:00 19994330.189000010490 28999999.991999980062 27870000.003000080585 3954190.107999994885 60444.980033785 2024-05-14T23:31:14.919019+00:00 19994330.192999958992 29000000.022000011057 27869999.928999900818 3955054.928000003099 60444.980045444 2024-05-14T23:31:15.926394+00:00 19994330.184000018984 29000000.018000010401 27870000.041000008583 3955195.070999994874 60444.980057098 2024-05-14T23:31:16.933273+00:00 19994330.197000030428 28999999.975000020117 27870000.014000058174 3956084.948000013828 60444.980068574 2024-05-14T23:31:17.924776+00:00 19994330.194999929518 29000000.009999990463 27870000.026999950409 3955778.962999999989 60444.980080227 2024-05-14T23:31:18.931655+00:00 19994330.192000031471 28999999.985999941826 27869999.945999979973 3959740.006999998819 60444.980091703 2024-05-14T23:31:19.923159+00:00 19994330.195000048727 28999999.998000029474 27869999.983000040054 3949964.052999988198 60444.980103357 2024-05-14T23:31:20.930038+00:00 19994330.189999941736 29000000.021000031382 27870000.088999990374 3950057.929000005126 60444.980114833 2024-05-14T23:31:21.921540+00:00 19994330.194000009447 29000000.004999998957 27869999.975000020117 3953093.010000004899 60444.980126486 2024-05-14T23:31:22.928420+00:00 19994330.194000009447 29000000.004999998957 27869999.986999988556 3954867.008000000846 60444.980137962 2024-05-14T23:31:23.919923+00:00 19994330.197999950498 28999999.975999951363 27869999.945000048727 3955673.939999998081 60444.980149622 2024-05-14T23:31:24.927298+00:00 19994330.193000078201 29000000.010000109673 27870000.038999918848 3954020.205999999773 60444.980161091 2024-05-14T23:31:25.918306+00:00 19994330.189999941736 28999999.988999959081 27870000.014000058174 3955295.884999989998 60444.980172751 2024-05-14T23:31:26.925681+00:00 19994330.195000048727 28999999.996999979019 27869999.978999968618 3955994.020000011194 60444.980184405 2024-05-14T23:31:27.932560+00:00 19994330.194999929518 29000000.006000038236 27870000.024999979883 3959180.997000008821 60444.980195880 2024-05-14T23:31:28.924063+00:00 19994330.190000060946 28999999.991999980062 27869999.902000069618 3955538.984999984968 60444.980207534 2024-05-14T23:31:29.930942+00:00 19994330.184000018984 29000000.016999959946 27870000.048999909312 3956029.025000005960 60444.980219010 2024-05-14T23:31:30.922447+00:00 19994330.195999979973 28999999.981000069529 27870000.012000080198 3957845.007999985944 60444.980230663 2024-05-14T23:31:31.929325+00:00 19994330.187000039965 28999999.990000009537 27870000.059999939054 3957944.976000010967 60444.980242139 2024-05-14T23:31:32.920828+00:00 19994330.194000009447 29000000.033999919891 27870000.003000020981 3955039.000999987125 60444.980253799 2024-05-14T23:31:33.928203+00:00 19994330.194999929518 28999999.950999978930 27869999.894000001252 3957273.908000022173 60444.980265269 2024-05-14T23:31:34.919211+00:00 19994330.189000010490 29000000.044000029564 27870000.011000011116 3958440.053999990225 60444.980276928 2024-05-14T23:31:35.926586+00:00 19994330.197000030428 28999999.986000061035 27869999.982999999076 3960504.029000014067 60444.980288398 2024-05-14T23:31:36.917593+00:00 19994330.189999941736 29000000.008000019938 27870000.070999991149 3958239.952999978792 60444.980300058 2024-05-14T23:31:37.924968+00:00 19994330.197999998927 28999999.995999999344 27869999.980000000447 3957842.022000014782 60444.980311717 2024-05-14T23:31:38.932343+00:00 19994330.190999999642 29000000.028000000864 27870000.018000010401 3955846.952999978792 60444.980323187 2024-05-14T23:31:39.923350+00:00 19994330.182999998331 28999999.966999989003 27869999.961999978870 3955134.145000011194 60444.980334846 2024-05-14T23:31:40.930726+00:00 19994330.186000000685 28999999.999000001699 27870000.025000009686 3954942.923999994993 60444.980346316 2024-05-14T23:31:41.921733+00:00 19994330.185999989510 28999999.979000020772 27870000.034000009298 3955307.020000011194 60444.980357976 2024-05-14T23:31:42.929108+00:00 19994330.190000001341 29000000.035000000149 27869999.947999980301 3953387.991999983788 60444.980369451 2024-05-14T23:31:43.920611+00:00 19994330.184999998659 28999999.969999998808 27870000.037000000477 3949832.972000002861 60444.980381105 2024-05-14T23:31:44.927491+00:00 19994330.177999999374 29000000.030000001192 27870000.016000028700 3954463.962000011932 60444.980392575 2024-05-14T23:31:45.918497+00:00 19994330.180000010878 28999999.995999988168 27870000.018000010401 3951018.097999989986 60444.980404234 2024-05-14T23:31:46.925873+00:00 19994330.190000001341 29000000.007000029087 27870000.004999998957 3948420.957000017166 60444.980415710 2024-05-14T23:31:47.917376+00:00 19994330.182999998331 29000000.010999981314 27869999.951999958605 3952826.025999993086 60444.980427364 2024-05-14T23:31:48.924255+00:00 19994330.192999988794 29000000.001999970526 27870000.009999990463 3957439.930000007153 60444.980439024 2024-05-14T23:31:49.931630+00:00 19994330.189000010490 28999999.978000041097 27870000.029000040144 3958778.065999985207 60444.980450499 2024-05-14T23:31:50.923134+00:00 19994330.192000031471 29000000.016999959946 27869999.961999949068 3954579.066000015009 60444.980462153 2024-05-14T23:31:51.930013+00:00 19994330.193999949843 29000000.000000000000 27869999.936000049114 3954173.914000004996 60444.980473629 2024-05-14T23:31:52.921516+00:00 19994330.184000018984 29000000.000999990851 27870000.070999979973 3959874.007999985944 60444.980485288 2024-05-14T23:31:53.928891+00:00 19994330.189000010490 28999999.987000048161 27870000.003999948502 3960313.115999997128 60444.980496758 2024-05-14T23:31:54.919898+00:00 19994330.190999981016 28999999.995999988168 27870000.029000040144 3954980.932999997865 60444.980508417 2024-05-14T23:31:55.927274+00:00 19994330.190999981016 29000000.011000040919 27869999.925999999046 3957860.976999998093 60444.980519888 2024-05-14T23:31:56.918281+00:00 19994330.197000030428 28999999.968999978155 27870000.049999948591 3951396.974999994040 60444.980531547 2024-05-14T23:31:57.925656+00:00 19994330.186999980360 29000000.015999909490 27869999.955000039190 3951789.957000017166 60444.980543201 2024-05-14T23:31:58.932535+00:00 19994330.194000009447 29000000.005000110716 27870000.034999970347 3955226.002999991179 60444.980554677 2024-05-14T23:31:59.924038+00:00 19994330.188000019640 29000000.005999919027 27869999.939000010490 3954025.028999983799 60444.980566330 2024-05-14T23:32:00.930918+00:00 19994330.184999998659 28999999.991999980062 27870000.055000070482 3954969.013000010978 60444.980577806 2024-05-14T23:32:01.922421+00:00 19994330.193000018597 28999999.999000068754 27869999.975999951363 3956612.025000036228 60444.980589465 2024-05-14T23:32:02.929796+00:00 19994330.190000001341 29000000.008999940008 27870000.032000061125 3954298.017999947071 60444.980600935 2024-05-14T23:32:03.920803+00:00 19994330.184999939054 28999999.980000019073 27869999.977000001818 3952940.925999999046 60444.980612595 2024-05-14T23:32:04.928178+00:00 19994330.187000039965 29000000.013000011444 27870000.037999991328 3952638.050000011921 60444.980624070 2024-05-14T23:32:05.919681+00:00 19994330.194000009447 29000000.008999940008 27870000.003999948502 3955784.916999996174 60444.980635724 2024-05-14T23:32:06.926561+00:00 19994330.189000010490 28999999.988000039011 27869999.973000049591 3954289.076000034809 60444.980647200 2024-05-14T23:32:07.918064+00:00 19994330.192000031471 29000000.008000019938 27869999.995000001043 3957304.005999981891 60444.980658853 2024-05-14T23:32:08.924943+00:00 19994330.171999931335 29000000.014999989420 27869999.957000020891 3956997.038999975193 60444.980670513 2024-05-14T23:32:09.932318+00:00 19994330.195999979973 28999999.991000059992 27870000.074000000954 3959781.910000026226 60444.980681988 2024-05-14T23:32:10.923822+00:00 19994330.177000049502 28999999.995999928564 27869999.953999999911 3952930.007000029087 60444.980693643 2024-05-14T23:32:11.930701+00:00 19994330.174000021070 28999999.996000051498 27869999.956999998540 3954744.993999958038 60444.980705118 2024-05-14T23:32:12.922204+00:00 19994330.191999908537 28999999.949999928474 27870000.024999998510 3952284.912999988068 60444.980716772 2024-05-14T23:32:13.929083+00:00 19994330.197000030428 29000000.053000088781 27870000.039000000805 3959155.096000016201 60444.980728248 2024-05-14T23:32:14.920586+00:00 19994330.202000018209 28999999.997000001371 27870000.022999998182 3958145.012000023853 60444.980739907 2024-05-14T23:32:15.927961+00:00 19994330.197999950498 28999999.991999998689 27869999.956999998540 3955880.060000001919 60444.980751377 2024-05-14T23:32:16.918969+00:00 19994330.196000099182 28999999.988000009209 27870000.048999991268 3956082.927999972831 60444.980763036 2024-05-14T23:32:17.926344+00:00 19994330.202999949455 29000000.030999988317 27869999.977000001818 3955360.081000030041 60444.980774506 2024-05-14T23:32:18.917351+00:00 19994330.190999981016 28999999.980000000447 27870000.023999989033 3957017.924999951851 60444.980786166 2024-05-14T23:32:19.924727+00:00 19994330.203000068665 28999999.988000009209 27870000.031000021845 3960588.013000010978 60444.980797820 2024-05-14T23:32:20.931605+00:00 19994330.194000009447 29000000.028000000864 27869999.916000008583 3959466.904000043869 60444.980809295 2024-05-14T23:32:21.923108+00:00 19994330.194999929518 29000000.000000000000 27870000.004999998957 3955043.189999998081 60444.980820949 2024-05-14T23:32:22.929988+00:00 19994330.194000009447 28999999.995999988168 27870000.010999981314 3954117.844999969006 60444.980832419 2024-05-14T23:32:23.920995+00:00 19994330.197000030428 29000000.008999999613 27869999.999000009149 3955587.111999989022 60444.980844079 2024-05-14T23:32:24.928370+00:00 19994330.197000030428 28999999.979000028223 27870000.051999989897 3963289.026000022888 60444.980855554 2024-05-14T23:32:25.919873+00:00 19994330.189999941736 29000000.015999969095 27869999.915000021458 3959033.959999979008 60444.980867208 2024-05-14T23:32:26.926753+00:00 19994330.194000009447 29000000.008000019938 27870000.014999989420 3953594.943000019062 60444.980878684 2024-05-14T23:32:27.918256+00:00 19994330.187000039965 28999999.995000001043 27870000.065000001341 3951758.054000020027 60444.980890343 2024-05-14T23:32:28.925630+00:00 19994330.189999941736 28999999.987999979407 27869999.925999999046 3953981.989999949932 60444.980901813 2024-05-14T23:32:29.916638+00:00 19994330.185999989510 29000000.010999981314 27870000.005999978632 3958993.035000026226 60444.980913472 2024-05-14T23:32:30.924013+00:00 19994330.184999998659 28999999.979000028223 27870000.069000069052 3953701.888000010978 60444.980925126 2024-05-14T23:32:31.930893+00:00 19994330.192000001669 29000000.011999960989 27869999.992999911308 3954274.103999971878 60444.980936602 2024-05-14T23:32:32.922396+00:00 19994330.188999999315 28999999.986000001431 27869999.935999989510 3958504.045000017155 60444.980948255 2024-05-14T23:32:33.929275+00:00 19994330.206000000238 29000000.034999970347 27870000.017000079155 3954820.935999989975 60444.980959731 2024-05-14T23:32:34.920777+00:00 19994330.199000000954 28999999.978000041097 27870000.003999948502 3955743.065999985207 60444.980971385 2024-05-14T23:32:35.927657+00:00 19994330.202000010759 29000000.001000050455 27869999.994000080973 3950925.869000018109 60444.980982861 2024-05-14T23:32:36.919160+00:00 19994330.199999999255 28999999.983999971300 27869999.965999960899 3952195.028999983799 60444.980994520 2024-05-14T23:32:37.926536+00:00 19994330.190999981016 29000000.011999960989 27870000.046000000089 3956187.016000031959 60444.981005990 2024-05-14T23:32:38.917543+00:00 19994330.192000001669 29000000.016000028700 27869999.952999949455 3953623.034999967087 60444.981017650 2024-05-14T23:32:39.924918+00:00 19994330.189000010490 29000000.004999998957 27870000.080000039190 3950240.916999996174 60444.981029303 2024-05-14T23:32:40.931797+00:00 19994330.190999981016 29000000.013000011444 27869999.981999989599 3954006.103000044823 60444.981040779 2024-05-14T23:32:41.923301+00:00 19994330.190000001341 28999999.986999988556 27869999.993000030518 3956683.996999979019 60444.981052433 2024-05-14T23:32:42.930180+00:00 19994330.182000011206 28999999.981000069529 27869999.998999949545 3951278.935000001919 60444.981063908 2024-05-14T23:32:43.921683+00:00 19994330.192000001669 29000000.015999909490 27870000.022000070661 3951135.001999973785 60444.981075568 2024-05-14T23:32:44.929058+00:00 19994330.184000018984 28999999.991999980062 27869999.946999911219 3952113.094000041019 60444.981087038 2024-05-14T23:32:45.920065+00:00 19994330.186999980360 28999999.979000091553 27870000.026000019163 3952075.847999989986 60444.981098698 2024-05-14T23:32:46.927441+00:00 19994330.183000031859 29000000.018000010401 27870000.004000071436 3952009.073000013828 60444.981110167 2024-05-14T23:32:47.918448+00:00 19994330.190999981016 29000000.001999970526 27869999.996999979019 3953275.027000010014 60444.981121827 2024-05-14T23:32:48.925823+00:00 19994330.194000009447 28999999.990000009537 27870000.044999960810 3955945.937999964226 60444.981133297 2024-05-14T23:32:49.916830+00:00 19994330.186999980360 29000000.023999929428 27869999.914000030607 3951772.979000031948 60444.981144956 2024-05-14T23:32:50.924206+00:00 19994330.192000031471 28999999.977000001818 27870000.063999999315 3955435.966999948025 60444.981156610 2024-05-14T23:32:51.931085+00:00 19994330.185999989510 29000000.006999999285 27869999.979000009596 3956204.937000035774 60444.981168086 2024-05-14T23:32:52.922588+00:00 19994330.190999981016 29000000.006000000983 27869999.979999989271 3954313.096000016201 60444.981179745 2024-05-14T23:32:53.929963+00:00 19994330.189000010490 28999999.978000011295 27870000.072999998927 3953438.034999967087 60444.981191215 2024-05-14T23:32:54.920970+00:00 19994330.188000019640 29000000.008999988437 27869999.890000000596 3954618.041999996174 60444.981202874 2024-05-14T23:32:55.928345+00:00 19994330.185999989510 29000000.010000020266 27870000.048999991268 3958191.051999986172 60444.981214345 2024-05-14T23:32:56.919352+00:00 19994330.180999990553 28999999.981999989599 27869999.964000020176 3954398.864000021946 60444.981226004 2024-05-14T23:32:57.926728+00:00 19994330.187999960035 29000000.008999999613 27870000.057999998331 3949956.073000013828 60444.981237479 2024-05-14T23:32:58.918231+00:00 19994330.182999968529 28999999.997999999672 27869999.949000000954 3952371.011999965180 60444.981249133 2024-05-14T23:32:59.925110+00:00 19994330.192000031471 29000000.014999989420 27870000.009999990463 3950922.964000045788 60444.981260603 2024-05-14T23:33:00.916117+00:00 19994330.188000079244 28999999.978999998420 27870000.017000019550 3955000.006999969017 60444.981272263 2024-05-14T23:33:01.923493+00:00 19994330.191999908537 29000000.026000019163 27869999.964999970049 3955070.110000013839 60444.981283922 2024-05-14T23:33:02.930868+00:00 19994330.193000078201 28999999.973999980837 27870000.095000028610 3953809.912999988068 60444.981295392 2024-05-14T23:33:03.921874+00:00 19994330.186999920756 28999999.994000021368 27869999.947999950498 3957669.083999990951 60444.981307052 2024-05-14T23:33:04.929250+00:00 19994330.184000018984 29000000.015999969095 27870000.044000029564 3958661.984000027180 60444.981318521 2024-05-14T23:33:05.920257+00:00 19994330.185999989510 29000000.004000011832 27869999.953000009060 3953709.953999996185 60444.981330181 2024-05-14T23:33:06.927632+00:00 19994330.187000039965 29000000.013000011444 27870000.020999971777 3954875.976000010967 60444.981341657 2024-05-14T23:33:07.919136+00:00 19994330.179999951273 28999999.985000010580 27870000.001000050455 3956862.934999942780 60444.981353310 2024-05-14T23:33:08.926015+00:00 19994330.185999989510 28999999.988999959081 27869999.984000030905 3954631.047000051010 60444.981364786 2024-05-14T23:33:09.917518+00:00 19994330.186000108719 29000000.004000011832 27869999.998999949545 3953261.921000003815 60444.981376440 2024-05-14T23:33:10.924397+00:00 19994330.197999950498 28999999.977000001818 27869999.996000051498 3954961.138999938965 60444.981387916 2024-05-14T23:33:11.915901+00:00 19994330.195999979973 29000000.032000061125 27870000.017999891192 3950062.999000072014 60444.981399575 2024-05-14T23:33:12.923276+00:00 19994330.195000048727 29000000.005999919027 27869999.951000090688 3957187.935999989975 60444.981411229 2024-05-14T23:33:13.930155+00:00 19994330.194000009447 28999999.986000061035 27870000.046999931335 3953563.942000031006 60444.981422699 2024-05-14T23:33:14.921162+00:00 19994330.187999960035 29000000.011999960989 27869999.958999991417 3954777.993999958038 60444.981434358 2024-05-14T23:33:15.928537+00:00 19994330.200999978930 28999999.973000049591 27869999.986000061035 3954077.077999948990 60444.981445828 2024-05-14T23:33:16.919544+00:00 19994330.197000030428 29000000.011999960989 27870000.056999921799 3952788.994000076782 60444.981457488 2024-05-14T23:33:17.926920+00:00 19994330.205999970436 29000000.018000010401 27870000.002000089735 3952766.064999938011 60444.981468957 2024-05-14T23:33:18.917927+00:00 19994330.200999978930 28999999.975000020117 27869999.993999961764 3953606.930000067223 60444.981480617 2024-05-14T23:33:19.925302+00:00 19994330.196000099182 28999999.995999928564 27870000.011000040919 3953925.906999946106 60444.981492093 2024-05-14T23:33:20.916805+00:00 19994330.196999911219 29000000.014999989420 27869999.977999929339 3956794.004000068177 60444.981503746 2024-05-14T23:33:21.923684+00:00 19994330.190000060946 29000000.022999998182 27869999.984000090510 3952771.207999945153 60444.981515400 2024-05-14T23:33:22.930564+00:00 19994330.190999981016 28999999.984000090510 27870000.014999989420 3956060.766000031959 60444.981526876 2024-05-14T23:33:23.922067+00:00 19994330.192000031471 28999999.995999928564 27870000.049000021070 3953129.095999956131 60444.981538535 2024-05-14T23:33:24.929442+00:00 19994330.184999998659 29000000.021000031382 27869999.970999959856 3957836.958000063896 60444.981550005 2024-05-14T23:33:25.920449+00:00 19994330.190999999642 28999999.980999950320 27869999.975000020117 3951824.065999985207 60444.981561664 2024-05-14T23:33:26.927825+00:00 19994330.190999999642 28999999.996000051498 27870000.018999930471 3948815.049000024796 60444.981573135 2024-05-14T23:33:27.918832+00:00 19994330.199999999255 28999999.978000041097 27869999.952000018209 3958158.901999949943 60444.981584794 2024-05-14T23:33:28.926207+00:00 19994330.189000010490 29000000.017000000924 27870000.037999991328 3955568.031000018120 60444.981596270 2024-05-14T23:33:29.917710+00:00 19994330.190000001341 29000000.000999998301 27870000.008999999613 3951055.013000010978 60444.981607923 2024-05-14T23:33:30.924589+00:00 19994330.199000000954 29000000.004999998957 27869999.980000000447 3957662.969999908935 60444.981619399 2024-05-14T23:33:31.916092+00:00 19994330.190000001341 28999999.988000009209 27870000.028999999166 3953044.968000053894 60444.981631053 2024-05-14T23:33:32.922972+00:00 19994330.190999981016 29000000.025999989361 27869999.986999999732 3957317.064000010025 60444.981642712 2024-05-14T23:33:33.930346+00:00 19994330.187000010163 28999999.981999989599 27869999.960999999195 3954290.016999959946 60444.981654182 2024-05-14T23:33:34.921354+00:00 19994330.184000018984 29000000.015000019222 27870000.052999999374 3955854.965000032913 60444.981665842 2024-05-14T23:33:35.928729+00:00 19994330.186999980360 28999999.972999989986 27869999.997999999672 3955528.935999989975 60444.981677311 2024-05-14T23:33:36.919736+00:00 19994330.189000010490 29000000.034000009298 27869999.953999999911 3953475.144999980927 60444.981688971 2024-05-14T23:33:37.927112+00:00 19994330.192000001669 28999999.980000019073 27870000.059999998659 3955013.958000063896 60444.981700441 2024-05-14T23:33:38.918119+00:00 19994330.194000009447 28999999.995000001043 27869999.953000009060 3950683.926999927033 60444.981712101 2024-05-14T23:33:39.925494+00:00 19994330.191999968141 29000000.004999998957 27869999.925999999046 3956801.054000020027 60444.981723571 2024-05-14T23:33:40.916501+00:00 19994330.184000018984 29000000.001999970526 27870000.064000010490 3957913.034000039101 60444.981735230 2024-05-14T23:33:41.923876+00:00 19994330.185999989510 28999999.975000020117 27870000.030999958515 3956193.074000000954 60444.981746884 2024-05-14T23:33:42.930756+00:00 19994330.183000031859 29000000.021999958903 27870000.002000030130 3957153.975999950897 60444.981758359 2024-05-14T23:33:43.922259+00:00 19994330.203999999911 29000000.002000030130 27869999.968999978155 3952198.950000048149 60444.981770013 2024-05-14T23:33:44.929137+00:00 19994330.194000009447 28999999.996999979019 27870000.055000010878 3956406.924000024796 60444.981781489 2024-05-14T23:33:45.920641+00:00 19994330.180000010878 29000000.013999998569 27869999.952000018209 3960224.046000003815 60444.981793143 2024-05-14T23:33:46.927520+00:00 19994330.181999981403 28999999.964999970049 27870000.016999959946 3952693.938999890815 60444.981804619 2024-05-14T23:33:47.919023+00:00 19994330.177999969572 29000000.034000039101 27869999.981999989599 3951058.061000109185 60444.981816272 2024-05-14T23:33:48.925903+00:00 19994330.193000018597 28999999.975999951363 27870000.000000000000 3953536.963999987114 60444.981827748 2024-05-14T23:33:49.917406+00:00 19994330.187000039965 29000000.020000100136 27870000.009999990463 3956443.054999948014 60444.981839407 2024-05-14T23:33:50.924781+00:00 19994330.191999968141 29000000.002999901772 27870000.000000000000 3950624.927000045776 60444.981850877 2024-05-14T23:33:51.915789+00:00 19994330.182000041008 29000000.009000059217 27870000.019999980927 3954033.074000000954 60444.981862537 2024-05-14T23:33:52.923164+00:00 19994330.182999968529 28999999.981999989599 27869999.995000001043 3956187.952000021935 60444.981874190 2024-05-14T23:33:53.930043+00:00 19994330.184000018984 29000000.003999948502 27870000.039000030607 3953955.953999996185 60444.981885666 2024-05-14T23:33:54.921546+00:00 19994330.182999968529 28999999.973000049591 27869999.983000040054 3958921.995000004768 60444.981897320 2024-05-14T23:33:55.928425+00:00 19994330.194000009447 29000000.011999960989 27869999.985000010580 3954074.060999989975 60444.981908795 2024-05-14T23:33:56.919928+00:00 19994330.179999951273 29000000.019000049680 27869999.977000001818 3955662.016999959946 60444.981920449 2024-05-14T23:33:57.926807+00:00 19994330.184000018984 29000000.010999921709 27869999.980999950320 3955827.998999952804 60444.981931925 2024-05-14T23:33:58.918311+00:00 19994330.178000088781 28999999.985000010580 27869999.999000068754 3957397.122000098228 60444.981943578 2024-05-14T23:33:59.925190+00:00 19994330.182999968529 28999999.994000080973 27869999.987999919802 3955848.827999948990 60444.981955054 2024-05-14T23:34:00.916693+00:00 19994330.172999981791 28999999.997999910265 27870000.046000000089 3956140.047999978065 60444.981966708 2024-05-14T23:34:01.923572+00:00 19994330.177000049502 29000000.005000110716 27870000.024999979883 3956341.930999993812 60444.981978184 2024-05-14T23:34:02.915075+00:00 19994330.180999990553 28999999.994999889284 27869999.914000030607 3956767.103000044823 60444.981989837 2024-05-14T23:34:03.921955+00:00 19994330.187999960035 28999999.997000098228 27870000.011999960989 3956262.005999923218 60444.982001497 2024-05-14T23:34:04.929330+00:00 19994330.184000018984 29000000.004999998957 27870000.019000049680 3953025.964000105858 60444.982012967 2024-05-14T23:34:05.920337+00:00 19994330.180999990553 29000000.021000001580 27870000.029999971390 3953122.960999966133 60444.982024626 2024-05-14T23:34:06.927712+00:00 19994330.174000021070 28999999.982000000775 27870000.014000058174 3951348.976999998093 60444.982036102 2024-05-14T23:34:07.919216+00:00 19994330.172999981791 29000000.015000000596 27869999.984000001103 3950644.180999993812 60444.982047756 2024-05-14T23:34:08.926094+00:00 19994330.176999930292 28999999.967000011355 27870000.032999988645 3954840.937999964226 60444.982059231 2024-05-14T23:34:09.917598+00:00 19994330.173000101000 29000000.017000000924 27869999.980000000447 3952052.899999976158 60444.982070885 2024-05-14T23:34:10.924477+00:00 19994330.181999921799 29000000.009999990463 27870000.003000009805 3951818.027000070084 60444.982082361 2024-05-14T23:34:11.915980+00:00 19994330.177000049502 28999999.964999999851 27869999.907999988645 3957594.884999989998 60444.982094015 2024-05-14T23:34:12.922859+00:00 19994330.172999981791 29000000.016999989748 27870000.076999988407 3957809.108000040054 60444.982105674 2024-05-14T23:34:13.930235+00:00 19994330.172000050545 28999999.999000009149 27870000.006000008434 3955544.047999978065 60444.982117150 2024-05-14T23:34:14.921738+00:00 19994330.176999930292 29000000.005999978632 27869999.993999991566 3954568.987999916077 60444.982128804 2024-05-14T23:34:15.928617+00:00 19994330.171000000089 28999999.995999988168 27869999.931000020355 3954971.908000112046 60444.982140279 2024-05-14T23:34:16.920120+00:00 19994330.167999979109 29000000.011000040919 27870000.025000009686 3954400.078999996185 60444.982151933 2024-05-14T23:34:17.926999+00:00 19994330.164000030607 28999999.990000009537 27870000.032999988645 3956905.992999910843 60444.982163409 2024-05-14T23:34:18.918502+00:00 19994330.179000001401 29000000.003999948502 27870000.008999999613 3960629.068000078201 60444.982175068 2024-05-14T23:34:19.925877+00:00 19994330.182999998331 29000000.006000038236 27870000.006999969482 3957210.860999941826 60444.982186538 2024-05-14T23:34:20.916885+00:00 19994330.182999998331 28999999.997999969870 27869999.935999989510 3952845.164999961853 60444.982198197 2024-05-14T23:34:21.924260+00:00 19994330.170000001788 29000000.016000028700 27870000.114000018686 3954302.928000092972 60444.982209668 2024-05-14T23:34:22.915267+00:00 19994330.172999989241 29000000.002999961376 27869999.950999978930 3958207.957000017166 60444.982221327 2024-05-14T23:34:23.922643+00:00 19994330.170000001788 28999999.994000021368 27870000.007000029087 3954375.031999946106 60444.982232980 2024-05-14T23:34:24.929522+00:00 19994330.182000000030 28999999.977000001818 27869999.986999988556 3955223.927999972831 60444.982244456 2024-05-14T23:34:25.921025+00:00 19994330.184999998659 29000000.019999980927 27870000.071999970824 3958604.055999993812 60444.982256110 2024-05-14T23:34:26.927904+00:00 19994330.177999999374 28999999.996000051498 27869999.910000089556 3960869.991000055801 60444.982267586 2024-05-14T23:34:27.919407+00:00 19994330.187000010163 28999999.985000010580 27870000.013000011444 3955882.051999927033 60444.982279245 2024-05-14T23:34:28.926782+00:00 19994330.182999998331 29000000.009999990463 27869999.988999959081 3951520.972000002861 60444.982290715 2024-05-14T23:34:29.917790+00:00 19994330.182999998331 29000000.004999998957 27869999.947999950498 3954263.995000004768 60444.982302375 2024-05-14T23:34:30.925165+00:00 19994330.179000020027 28999999.977000001818 27870000.087000008672 3960311.943000078201 60444.982313844 2024-05-14T23:34:31.916172+00:00 19994330.185999989510 29000000.013999938965 27869999.963999990374 3956715.026999949943 60444.982325504 2024-05-14T23:34:32.923547+00:00 19994330.178999960423 28999999.976000070572 27870000.031000021845 3954813.934000014793 60444.982336974 2024-05-14T23:34:33.914554+00:00 19994330.190000060946 29000000.036999940872 27869999.950999978930 3950629.049000024796 60444.982348633 2024-05-14T23:34:34.921930+00:00 19994330.194999989122 28999999.993000030518 27870000.007000088692 3953767.054999948014 60444.982360287 2024-05-14T23:34:35.928809+00:00 19994330.188999950886 28999999.975999951363 27870000.056999921799 3958947.960000038147 60444.982371763 2024-05-14T23:34:36.920312+00:00 19994330.187000039965 29000000.024000048637 27869999.958999991417 3955618.942999958992 60444.982383416 2024-05-14T23:34:37.927191+00:00 19994330.176999989897 28999999.983999971300 27869999.977000001818 3960270.157000064850 60444.982394892 2024-05-14T23:34:38.918695+00:00 19994330.184999998659 29000000.039000030607 27870000.006000038236 3956025.993999958038 60444.982406552 2024-05-14T23:34:39.926070+00:00 19994330.179000020027 28999999.983999971300 27869999.970000028610 3956550.909000039101 60444.982418022 2024-05-14T23:34:40.917077+00:00 19994330.178999960423 28999999.981000069529 27870000.096999999136 3959798.057999968994 60444.982429681 2024-05-14T23:34:41.924452+00:00 19994330.184000018984 28999999.995999928564 27869999.963999990374 3955932.988000034820 60444.982441151 2024-05-14T23:34:42.915459+00:00 19994330.194000009447 29000000.026000000536 27870000.006999969482 3961183.020999907982 60444.982452811 2024-05-14T23:34:43.922835+00:00 19994330.191999968141 28999999.991999998689 27869999.922999981791 3955628.922000051010 60444.982464464 2024-05-14T23:34:44.929714+00:00 19994330.191000040621 28999999.967999998480 27870000.046000000089 3956713.070000051986 60444.982475940 2024-05-14T23:34:45.921217+00:00 19994330.190999981016 29000000.019999999553 27869999.994000080973 3954796.978999971878 60444.982487599 2024-05-14T23:34:46.928591+00:00 19994330.185999989510 29000000.019999999553 27869999.997999999672 3958112.911999940872 60444.982499070 2024-05-14T23:34:47.919599+00:00 19994330.194000009447 28999999.988000009209 27870000.024999991059 3961142.039000033867 60444.982510729 2024-05-14T23:34:48.926975+00:00 19994330.185999989510 29000000.004000011832 27869999.978000000119 3959119.054999948014 60444.982522199 2024-05-14T23:34:49.917982+00:00 19994330.190000060946 28999999.991000000387 27870000.017999991775 3954722.014000058174 60444.982533858 2024-05-14T23:34:50.925357+00:00 19994330.186999920756 28999999.997999999672 27869999.980000019073 3954947.955000042915 60444.982545328 2024-05-14T23:34:51.916364+00:00 19994330.183000091463 28999999.995000001043 27870000.041999999434 3958403.030999898911 60444.982556988 2024-05-14T23:34:52.923741+00:00 19994330.185999989510 29000000.013999998569 27870000.008999999613 3951674.999000072014 60444.982568463 2024-05-14T23:34:53.915242+00:00 19994330.197999950498 28999999.992999970913 27869999.921999990940 3953935.009999989998 60444.982580117 2024-05-14T23:34:54.922122+00:00 19994330.194000009447 28999999.980000019073 27869999.991999980062 3958493.878000020981 60444.982591777 2024-05-14T23:34:55.929497+00:00 19994330.195999979973 29000000.022999998182 27870000.048000041395 3956217.044999957085 60444.982603246 2024-05-14T23:34:56.920504+00:00 19994330.193000078201 28999999.995000001043 27869999.986999988556 3956330.027999997139 60444.982614906 2024-05-14T23:34:57.927879+00:00 19994330.197999950498 28999999.992999970913 27870000.006999969482 3957476.085000038147 60444.982626376 2024-05-14T23:34:58.918886+00:00 19994330.199000000954 29000000.013999998569 27870000.030000030994 3957771.962000011932 60444.982638035 2024-05-14T23:34:59.926263+00:00 19994330.197000030428 29000000.017000019550 27870000.014999989420 3956656.944000006188 60444.982649511 2024-05-14T23:35:00.917765+00:00 19994330.202999949455 28999999.975999951363 27869999.930000010878 3956165.988999962807 60444.982661165 2024-05-14T23:35:01.924644+00:00 19994330.198000069708 29000000.002000089735 27870000.023999989033 3958338.001999973785 60444.982672641 2024-05-14T23:35:02.916147+00:00 19994330.194999929518 29000000.000999931246 27869999.999000009149 3957235.011000037193 60444.982684294 2024-05-14T23:35:03.923026+00:00 19994330.192999958992 29000000.000000000000 27870000.036000009626 3955007.092999935150 60444.982695770 2024-05-14T23:35:04.914530+00:00 19994330.188000079244 28999999.981999989599 27869999.921999931335 3955231.956000090111 60444.982707424 2024-05-14T23:35:05.921409+00:00 19994330.203999999911 29000000.002000089735 27870000.043000098318 3952048.075999975204 60444.982719083 2024-05-14T23:35:06.928784+00:00 19994330.199999928474 29000000.020999908447 27869999.992999911308 3955955.998999952804 60444.982730553 2024-05-14T23:35:07.919791+00:00 19994330.200000051409 28999999.996000051498 27870000.021000031382 3953824.004999995232 60444.982742213 2024-05-14T23:35:08.927166+00:00 19994330.203999999911 29000000.006000038236 27870000.003000020981 3953822.925999999046 60444.982753688 2024-05-14T23:35:09.918670+00:00 19994330.200999978930 29000000.001999970526 27870000.011999960989 3957949.004000068177 60444.982765342 2024-05-14T23:35:10.925549+00:00 19994330.193000078201 28999999.973999980837 27869999.962000008672 3957399.013000010978 60444.982776818 2024-05-14T23:35:11.917052+00:00 19994330.184999939054 29000000.028000000864 27870000.036000009626 3957024.927999972831 60444.982788472 2024-05-14T23:35:12.923931+00:00 19994330.181000001729 29000000.000000000000 27869999.991999980062 3956687.011000037193 60444.982799947 2024-05-14T23:35:13.915434+00:00 19994330.186000000685 28999999.977000001818 27869999.958999991417 3958852.048999906052 60444.982811606 2024-05-14T23:35:14.922809+00:00 19994330.194000009447 29000000.018000010401 27870000.091000080109 3958055.004999995232 60444.982823077 2024-05-14T23:35:15.913817+00:00 19994330.193999990821 28999999.983000040054 27869999.936999920756 3957044.911000012886 60444.982834736 2024-05-14T23:35:16.921192+00:00 19994330.192000001669 29000000.032999988645 27870000.017000079155 3956876.092000008095 60444.982846390 2024-05-14T23:35:17.928071+00:00 19994330.185999989510 28999999.996999979019 27870000.046999931335 3954630.968000053894 60444.982857865 2024-05-14T23:35:18.919574+00:00 19994330.199000000954 28999999.957000020891 27869999.983999971300 3956189.011999965180 60444.982869519 2024-05-14T23:35:19.926453+00:00 19994330.197000030428 29000000.021000001580 27869999.941000100225 3957271.914999961853 60444.982880995 2024-05-14T23:35:20.917957+00:00 19994330.202999979258 29000000.022999998182 27869999.993999961764 3955578.935999989975 60444.982892648 2024-05-14T23:35:21.924836+00:00 19994330.209000021219 28999999.986000008881 27870000.049999948591 3959774.041000009049 60444.982904124 2024-05-14T23:35:22.916339+00:00 19994330.199000000954 28999999.996999990195 27869999.948000069708 3952538.191000103951 60444.982915784 2024-05-14T23:35:23.923714+00:00 19994330.210999999195 28999999.975000008941 27869999.992999911308 3955663.929000000004 60444.982927253 2024-05-14T23:35:24.914721+00:00 19994330.208000000566 29000000.000999990851 27870000.043000001460 3960716.990999998990 60444.982938908 2024-05-14T23:35:25.921600+00:00 19994330.198000010103 29000000.018000010401 27870000.008000008762 3954222.975999999791 60444.982950567 2024-05-14T23:35:26.928976+00:00 19994330.194999989122 29000000.013999998569 27869999.920999988914 3954463.979999999981 60444.982962043 2024-05-14T23:35:27.920479+00:00 19994330.197999950498 28999999.993000000715 27870000.065000008792 3954972.993999999017 60444.982973696 2024-05-14T23:35:28.927359+00:00 19994330.202000018209 28999999.968000020832 27869999.954999979585 3960464.995000001043 60444.982985172 2024-05-14T23:35:29.918861+00:00 19994330.199999991804 29000000.029999971390 27870000.063000019640 3958486.056000002194 60444.982996826 2024-05-14T23:35:30.925741+00:00 19994330.196000039577 29000000.008999999613 27869999.950999978930 3956804.948999997228 60444.983008301 2024-05-14T23:35:31.917244+00:00 19994330.199000000954 28999999.971000019461 27870000.006999999285 3956192.006999998819 60444.983019961 2024-05-14T23:35:32.924619+00:00 19994330.197999950498 29000000.032999988645 27870000.000000000000 3955497.041000001132 60444.983031431 2024-05-14T23:35:33.915626+00:00 19994330.189000010490 28999999.982999980450 27870000.037000030279 3958623.983999996912 60444.983043090 2024-05-14T23:35:34.923001+00:00 19994330.179000020027 29000000.007000029087 27869999.947999950498 3962526.004000001121 60444.983054560 2024-05-14T23:35:35.914009+00:00 19994330.189000010490 28999999.961999949068 27870000.085000038147 3957384.941000000108 60444.983066220 2024-05-14T23:35:36.921384+00:00 19994330.197999950498 29000000.008000019938 27869999.967000011355 3961765.985000006855 60444.983077873 2024-05-14T23:35:37.928263+00:00 19994330.193000078201 29000000.031000021845 27870000.001999970526 3956017.035999997985 60444.983089349 2024-05-14T23:35:38.919766+00:00 19994330.202999949455 29000000.000000000000 27869999.993000030518 3955900.019000000786 60444.983101003 2024-05-14T23:35:39.926645+00:00 19994330.192999958992 28999999.986999988556 27869999.954999979585 3959136.080999999773 60444.983112479 2024-05-14T23:35:40.918149+00:00 19994330.198000069708 28999999.996999979019 27869999.996999979019 3958602.964000002015 60444.983124132 2024-05-14T23:35:41.925028+00:00 19994330.202000018209 28999999.996000051498 27869999.997000038624 3950701.004999995232 60444.983135608 2024-05-14T23:35:42.916533+00:00 19994330.195999979973 29000000.036000009626 27870000.084999918938 3955118.000000000000 60444.983147262 2024-05-14T23:35:43.923410+00:00 19994330.205999970436 28999999.990000009537 27869999.976000070572 3956274.975999996066 60444.983158737 2024-05-14T23:35:44.914913+00:00 19994330.192000031471 29000000.011999960989 27870000.009999990463 3959283.027000010014 60444.983170397 2024-05-14T23:35:45.922288+00:00 19994330.203999999911 28999999.960000038147 27869999.990999940783 3951786.973999992013 60444.983181867 2024-05-14T23:35:46.913296+00:00 19994330.208999991417 29000000.028999920934 27869999.973000049591 3959585.943000004161 60444.983193526 2024-05-14T23:35:47.920671+00:00 19994330.199999928474 28999999.998000029474 27869999.958000060171 3955816.994000003207 60444.983205180 2024-05-14T23:35:48.927550+00:00 19994330.196000099182 28999999.980999950320 27869999.989999890327 3956248.068999990821 60444.983216655 2024-05-14T23:35:49.919053+00:00 19994330.194999929518 29000000.001000050455 27870000.052000049502 3956907.933999999892 60444.983228315 2024-05-14T23:35:50.926429+00:00 19994330.213000059128 29000000.006999969482 27870000.001000050455 3955131.988000005018 60444.983239785 2024-05-14T23:35:51.917436+00:00 19994330.204999919981 29000000.007000088692 27869999.967000011355 3957693.341000006068 60444.983251445 2024-05-14T23:35:52.924811+00:00 19994330.197000030428 28999999.995999928564 27870000.021999958903 3954801.827999994159 60444.983262915 2024-05-14T23:35:53.915818+00:00 19994330.207000020891 28999999.986000061035 27869999.991999980062 3953767.862000002991 60444.983274574 2024-05-14T23:35:54.923193+00:00 19994330.202000018209 29000000.013000011444 27870000.069000009447 3955412.001999989152 60444.983286050 2024-05-14T23:35:55.914697+00:00 19994330.195999979973 29000000.015999909490 27869999.950000051409 3957926.995000004768 60444.983297703 2024-05-14T23:35:56.921576+00:00 19994330.202000018209 29000000.000000000000 27870000.001999970526 3954847.085000007879 60444.983309363 2024-05-14T23:35:57.928950+00:00 19994330.199000000954 28999999.984999999404 27870000.065999981016 3953688.901999980211 60444.983320839 2024-05-14T23:35:58.920454+00:00 19994330.204999919981 29000000.010000009090 27869999.904999971390 3952080.042000025976 60444.983332492 2024-05-14T23:35:59.927333+00:00 19994330.202000018209 28999999.972999989986 27870000.000000000000 3958049.001999973785 60444.983343962 2024-05-14T23:36:00.918341+00:00 19994330.199000000954 29000000.034000009298 27870000.021000031382 3958832.091000020970 60444.983355622 2024-05-14T23:36:01.925716+00:00 19994330.203000068665 28999999.997000008821 27870000.037000060081 3956557.924999982119 60444.983367098 2024-05-14T23:36:02.917219+00:00 19994330.195999979973 28999999.970999989659 27869999.987999919802 3952547.020000011194 60444.983378751 2024-05-14T23:36:03.924099+00:00 19994330.202999949455 29000000.006000008434 27869999.951999999583 3954246.895999997854 60444.983390227 2024-05-14T23:36:04.915601+00:00 19994330.192999958992 29000000.001999970526 27870000.048000000417 3959476.078999996185 60444.983401886 2024-05-14T23:36:05.922977+00:00 19994330.188000001013 29000000.001000020653 27870000.033999990672 3952596.946999996901 60444.983413356 2024-05-14T23:36:06.913984+00:00 19994330.195999998599 28999999.999000009149 27869999.952999990433 3952259.129000008106 60444.983425010 2024-05-14T23:36:07.920863+00:00 19994330.190000008792 29000000.010999981314 27870000.034000009298 3954857.860000013839 60444.983436669 2024-05-14T23:36:08.928238+00:00 19994330.195999991149 28999999.998000029474 27869999.978999998420 3953642.153999983799 60444.983448139 2024-05-14T23:36:09.919245+00:00 19994330.188000008464 29000000.005999978632 27869999.977000001818 3955643.928000003099 60444.983459799 2024-05-14T23:36:10.926621+00:00 19994330.198999989778 28999999.967999991030 27870000.059999998659 3957527.916000009049 60444.983471274 2024-05-14T23:36:11.918124+00:00 19994330.195999991149 29000000.017000019550 27869999.979999989271 3960245.113999993075 60444.983482928 2024-05-14T23:36:12.925003+00:00 19994330.194000009447 28999999.982999980450 27870000.032999988645 3959580.955999999773 60444.983494404 2024-05-14T23:36:13.916506+00:00 19994330.208000000566 29000000.036000009626 27869999.944999989122 3956768.993999987841 60444.983506057 2024-05-14T23:36:14.923385+00:00 19994330.192000001669 28999999.984000030905 27869999.933000031859 3952873.914000004996 60444.983517533 2024-05-14T23:36:15.914888+00:00 19994330.190000001341 28999999.996999979019 27870000.061999980360 3957427.023000001907 60444.983529193 2024-05-14T23:36:16.922264+00:00 19994330.184000018984 29000000.003999948502 27869999.987000048161 3955533.212999999989 60444.983540663 2024-05-14T23:36:17.913271+00:00 19994330.181999981403 29000000.022000070661 27869999.953999999911 3956424.833999990951 60444.983552322 2024-05-14T23:36:18.920646+00:00 19994330.181000020355 28999999.986999988556 27870000.084999978542 3949834.895000011194 60444.983563976 2024-05-14T23:36:19.927525+00:00 19994330.181999981403 29000000.003999948502 27869999.953000009060 3952980.099000006914 60444.983575452 2024-05-14T23:36:20.919028+00:00 19994330.185999989510 28999999.995000001043 27870000.025999959558 3954900.942999988794 60444.983587105 2024-05-14T23:36:21.925908+00:00 19994330.188000019640 28999999.991999980062 27869999.967000011355 3959510.115999997128 60444.983598581 2024-05-14T23:36:22.917410+00:00 19994330.194999989122 28999999.996999979019 27869999.993999961764 3958537.949000000954 60444.983610235 2024-05-14T23:36:23.924290+00:00 19994330.190999981016 28999999.987000111490 27870000.066000100225 3956617.027999997139 60444.983621710 2024-05-14T23:36:24.915793+00:00 19994330.183000031859 29000000.010999921709 27870000.003999948502 3955638.950000017881 60444.983633370 2024-05-14T23:36:25.923169+00:00 19994330.171999990940 28999999.990000009537 27869999.978999968618 3956180.084999979008 60444.983644840 2024-05-14T23:36:26.914176+00:00 19994330.185999989510 29000000.017000079155 27870000.021000031382 3959259.849000006914 60444.983656500 2024-05-14T23:36:27.921551+00:00 19994330.194000009447 28999999.984999898821 27869999.917000059038 3958513.080000013113 60444.983667970 2024-05-14T23:36:28.912558+00:00 19994330.180999990553 29000000.037000060081 27870000.095999959856 3954129.000000000000 60444.983679629 2024-05-14T23:36:29.919933+00:00 19994330.183000031859 28999999.978999968618 27869999.937000039965 3955263.055999993812 60444.983691288 2024-05-14T23:36:30.927308+00:00 19994330.185999989510 28999999.963000059128 27870000.014999989420 3954414.967999995220 60444.983702758 2024-05-14T23:36:31.918316+00:00 19994330.190999928862 29000000.022999998182 27870000.026999950409 3955159.990999997128 60444.983714418 2024-05-14T23:36:32.925691+00:00 19994330.195000048727 29000000.000000000000 27869999.958999991417 3957074.088999987114 60444.983725888 2024-05-14T23:36:33.916698+00:00 19994330.192999958992 28999999.986000001431 27869999.968000050634 3957705.878000020981 60444.983737547 2024-05-14T23:36:34.924073+00:00 19994330.196000099182 29000000.041000001132 27870000.028000000864 3959196.996999979019 60444.983749023 2024-05-14T23:36:35.915577+00:00 19994330.195999979973 28999999.960999999195 27870000.031000021845 3955426.870000004768 60444.983760676 2024-05-14T23:36:36.922456+00:00 19994330.187999960035 29000000.034000009298 27870000.002999901772 3958871.174000024796 60444.983772152 2024-05-14T23:36:37.913958+00:00 19994330.194000009447 28999999.986000001431 27869999.988000039011 3960130.912000000011 60444.983783806 2024-05-14T23:36:38.920837+00:00 19994330.194000009447 29000000.008999999613 27869999.980000019073 3955609.097000002861 60444.983795465 2024-05-14T23:36:39.928213+00:00 19994330.199000000954 29000000.008999999613 27869999.983999971300 3956985.073000013828 60444.983806941 2024-05-14T23:36:40.919716+00:00 19994330.202000018209 28999999.977999988943 27870000.025000099093 3953023.875999987125 60444.983818595 2024-05-14T23:36:41.926596+00:00 19994330.199999928474 29000000.018000010401 27870000.035999998450 3954450.047999978065 60444.983830071 2024-05-14T23:36:42.918099+00:00 19994330.190999981016 29000000.003000020981 27870000.032999999821 3954314.949000000954 60444.983841724 2024-05-14T23:36:43.924978+00:00 19994330.192000031471 29000000.003999948502 27869999.964999999851 3954099.019999980927 60444.983853200 2024-05-14T23:36:44.916481+00:00 19994330.193000078201 28999999.990000009537 27870000.008000001311 3953593.001000047196 60444.983864860 2024-05-14T23:36:45.923857+00:00 19994330.194999929518 28999999.972999989986 27869999.941000010818 3957329.006999969017 60444.983876329 2024-05-14T23:36:46.914863+00:00 19994330.190000060946 29000000.011000040919 27870000.021999981254 3955279.928000032902 60444.983887989 2024-05-14T23:36:47.922238+00:00 19994330.184000018984 28999999.988999959081 27869999.950000021607 3956058.051999986172 60444.983899459 2024-05-14T23:36:48.913246+00:00 19994330.189999941736 29000000.017000019550 27870000.076999988407 3955786.953999996185 60444.983911118 2024-05-14T23:36:49.920621+00:00 19994330.185000058264 29000000.000999990851 27870000.021000001580 3957318.052999972831 60444.983922772 2024-05-14T23:36:50.927500+00:00 19994330.197999950498 29000000.004000011832 27869999.934999968857 3954700.016000031959 60444.983934248 2024-05-14T23:36:51.919005+00:00 19994330.194000009447 28999999.978000041097 27870000.005000051111 3959171.024999976158 60444.983945902 2024-05-14T23:36:52.925882+00:00 19994330.199999928474 29000000.031999949366 27869999.975999951363 3955060.934000014793 60444.983957377 2024-05-14T23:36:53.917386+00:00 19994330.186000108719 28999999.990000009537 27870000.028000000864 3957323.061999977101 60444.983969031 2024-05-14T23:36:54.924265+00:00 19994330.186999920756 29000000.004000071436 27870000.028000000864 3955511.915000020992 60444.983980507 2024-05-14T23:36:55.915768+00:00 19994330.190999981016 28999999.977999929339 27869999.946000039577 3953301.046999990940 60444.983992166 2024-05-14T23:36:56.923144+00:00 19994330.178000088781 29000000.022000070661 27870000.013999998569 3950980.940999985207 60444.984003636 2024-05-14T23:36:57.914151+00:00 19994330.181999921799 28999999.982999920845 27870000.016999959946 3958451.109000027180 60444.984015295 2024-05-14T23:36:58.921525+00:00 19994330.182000041008 29000000.009000059217 27870000.013999998569 3950718.887000023853 60444.984026765 2024-05-14T23:36:59.912533+00:00 19994330.186999998987 29000000.010999921709 27869999.950999978930 3950911.156999946106 60444.984038425 2024-05-14T23:37:00.919908+00:00 19994330.177000001073 28999999.980000019073 27870000.015000101179 3955192.935000001919 60444.984050078 2024-05-14T23:37:01.926788+00:00 19994330.183000009507 29000000.001999970526 27869999.958999991417 3953145.894000052940 60444.984061554 2024-05-14T23:37:02.918291+00:00 19994330.180999990553 29000000.003000020981 27870000.071999911219 3953104.071999967098 60444.984073208 2024-05-14T23:37:03.925170+00:00 19994330.188999999315 28999999.996999979019 27870000.006000038236 3957963.021000028122 60444.984084683 2024-05-14T23:37:04.916673+00:00 19994330.186000000685 29000000.017000079155 27869999.996999979019 3956879.949000000954 60444.984096343 2024-05-14T23:37:05.924048+00:00 19994330.185999989510 28999999.990000009537 27869999.944000009447 3954150.100999950897 60444.984107819 2024-05-14T23:37:06.915551+00:00 19994330.197000030428 29000000.003000020981 27870000.034999970347 3955288.927000045776 60444.984119473 2024-05-14T23:37:07.922431+00:00 19994330.185999989510 29000000.022999878973 27870000.053000088781 3956886.987999976147 60444.984130948 2024-05-14T23:37:08.913934+00:00 19994330.201999988407 28999999.991000059992 27869999.974999900907 3948159.059000014793 60444.984142602 2024-05-14T23:37:09.920813+00:00 19994330.192000001669 28999999.971999999136 27870000.010000109673 3955242.050000011921 60444.984154078 2024-05-14T23:37:10.912316+00:00 19994330.189000010490 29000000.021000031382 27869999.946999911219 3953588.821999967098 60444.984165731 2024-05-14T23:37:11.919195+00:00 19994330.198000010103 28999999.986000001431 27870000.014000058174 3954524.056999980938 60444.984177391 2024-05-14T23:37:12.926571+00:00 19994330.186999980360 29000000.019999999553 27870000.067999958992 3954858.032000004780 60444.984188867 2024-05-14T23:37:13.918074+00:00 19994330.181999981403 28999999.988000009209 27869999.981000069529 3952049.038000047207 60444.984200520 2024-05-14T23:37:14.924953+00:00 19994330.188000019640 28999999.991999998689 27869999.957999940962 3953429.964999973774 60444.984211996 2024-05-14T23:37:15.916456+00:00 19994330.189000010490 29000000.004999998957 27869999.985000010580 3957529.929000020027 60444.984223650 2024-05-14T23:37:16.923335+00:00 19994330.190000001341 28999999.992000009865 27870000.044000029564 3952014.218999981880 60444.984235126 2024-05-14T23:37:17.914838+00:00 19994330.189000010490 28999999.998999979347 27870000.018999930471 3957149.972000002861 60444.984246785 2024-05-14T23:37:18.922214+00:00 19994330.186999980360 29000000.006000008434 27869999.943000078201 3956193.893000007141 60444.984258255 2024-05-14T23:37:19.913220+00:00 19994330.180000010878 28999999.983999971300 27869999.987999919802 3955197.944000006188 60444.984269914 2024-05-14T23:37:20.920596+00:00 19994330.180999990553 29000000.026000019163 27870000.026000000536 3954676.000000000000 60444.984281384 2024-05-14T23:37:21.911603+00:00 19994330.175999999046 28999999.962000008672 27870000.010999999940 3955829.069999992847 60444.984293044 2024-05-14T23:37:22.918979+00:00 19994330.181999981403 29000000.023999989033 27869999.896000001580 3951904.981999992859 60444.984304703 2024-05-14T23:37:23.926354+00:00 19994330.178000029176 28999999.999000009149 27870000.121000010520 3950294.994000018109 60444.984316173 2024-05-14T23:37:24.917361+00:00 19994330.182999968529 29000000.000000000000 27869999.949999991804 3953123.065999985207 60444.984327833 2024-05-14T23:37:25.924736+00:00 19994330.175000008196 29000000.015999969095 27869999.979999989271 3959014.921000003815 60444.984339302 2024-05-14T23:37:26.915743+00:00 19994330.175999999046 28999999.980000019073 27870000.011000011116 3950509.036000012886 60444.984350962 2024-05-14T23:37:27.923119+00:00 19994330.179000020027 29000000.028000000864 27870000.047000020742 3953178.050999999046 60444.984362432 2024-05-14T23:37:28.914126+00:00 19994330.179000020027 28999999.981999989599 27869999.959999978542 3957225.981999992859 60444.984374091 2024-05-14T23:37:29.921501+00:00 19994330.166000008583 28999999.993000030518 27870000.058000031859 3945153.903999983799 60444.984385561 2024-05-14T23:37:30.912509+00:00 19994330.174999948591 29000000.013000011444 27869999.912999991328 3959838.114000021946 60444.984397221 2024-05-14T23:37:31.919883+00:00 19994330.180999990553 28999999.995000001043 27870000.059000018984 3952053.899999976158 60444.984408881 2024-05-14T23:37:32.927258+00:00 19994330.185000058264 29000000.013999938965 27870000.025999959558 3956376.930999993812 60444.984420350 2024-05-14T23:37:33.918266+00:00 19994330.174999948591 28999999.953000068665 27869999.910000029951 3952259.069999992847 60444.984432010 2024-05-14T23:37:34.925641+00:00 19994330.175999999046 29000000.064000010490 27870000.018000010401 3955266.976999998093 60444.984443480 2024-05-14T23:37:35.916648+00:00 19994330.184999939054 28999999.969999909401 27870000.065999981016 3955688.034000039101 60444.984455139 2024-05-14T23:37:36.924023+00:00 19994330.181000109762 29000000.001000050455 27869999.911000009626 3954888.042999982834 60444.984466609 2024-05-14T23:37:37.915031+00:00 19994330.182999968529 28999999.993999961764 27870000.092000011355 3958276.944999992847 60444.984478269 2024-05-14T23:37:38.922406+00:00 19994330.180999990553 29000000.014999989420 27869999.975000020117 3951118.029999970924 60444.984489738 2024-05-14T23:37:39.913413+00:00 19994330.189999941736 29000000.003000020981 27869999.995999928564 3956823.981000065804 60444.984501398 2024-05-14T23:37:40.920788+00:00 19994330.173000101000 29000000.001000050455 27870000.003000020981 3955145.018999934196 60444.984512874 2024-05-14T23:37:41.912291+00:00 19994330.174999948591 28999999.988000039011 27869999.945999979973 3954141.981999992859 60444.984524528 2024-05-14T23:37:42.919171+00:00 19994330.172000050545 29000000.000000000000 27870000.082000020891 3954798.058000088204 60444.984536187 2024-05-14T23:37:43.926546+00:00 19994330.176999930292 28999999.993999961764 27869999.973999980837 3957927.902999997139 60444.984547657 2024-05-14T23:37:44.917553+00:00 19994330.184000018984 28999999.998999949545 27869999.986000061035 3955782.982999920845 60444.984559316 2024-05-14T23:37:45.924928+00:00 19994330.177999969572 29000000.029000040144 27869999.990000009537 3956961.113000034820 60444.984570792 2024-05-14T23:37:46.916431+00:00 19994330.177000049502 28999999.978999968618 27870000.001999970526 3954639.912999988068 60444.984582446 2024-05-14T23:37:47.923311+00:00 19994330.185999989510 28999999.996999979019 27870000.001999970526 3960919.072000027169 60444.984593921 2024-05-14T23:37:48.914813+00:00 19994330.189999941736 28999999.997000008821 27869999.973999980837 3955771.019999980927 60444.984605575 2024-05-14T23:37:49.921693+00:00 19994330.183000091463 28999999.975999999791 27870000.042999979109 3957303.791000009049 60444.984617051 2024-05-14T23:37:50.913196+00:00 19994330.189000010490 29000000.052999999374 27869999.984000090510 3954494.088999987114 60444.984628710 2024-05-14T23:37:51.920571+00:00 19994330.179999951273 28999999.991000011563 27870000.038999918848 3950106.085000038147 60444.984640180 2024-05-14T23:37:52.911579+00:00 19994330.185999989510 28999999.984999980778 27869999.980000019073 3955581.924999951851 60444.984651840 2024-05-14T23:37:53.918954+00:00 19994330.177999999374 29000000.000000000000 27870000.022000070661 3955021.077000021935 60444.984663493 2024-05-14T23:37:54.925833+00:00 19994330.179000001401 29000000.002999991179 27869999.992999911308 3951578.036999940872 60444.984674963 2024-05-14T23:37:55.916840+00:00 19994330.184000011533 29000000.017000019550 27870000.017000079155 3953725.900000094902 60444.984686623 2024-05-14T23:37:56.924215+00:00 19994330.185999989510 28999999.973000019789 27869999.949000000954 3956094.069000006188 60444.984698099 2024-05-14T23:37:57.915719+00:00 19994330.182999998331 28999999.998999949545 27870000.013000011444 3962368.967999935150 60444.984709752 2024-05-14T23:37:58.922598+00:00 19994330.175000000745 28999999.995000001043 27869999.978000000119 3956921.026000022888 60444.984721228 2024-05-14T23:37:59.914101+00:00 19994330.184999998659 29000000.013999998569 27870000.006999999285 3958977.988000034820 60444.984732882 2024-05-14T23:38:00.920980+00:00 19994330.175999999046 29000000.041000008583 27869999.995000001043 3952388.095999956131 60444.984744357 2024-05-14T23:38:01.912483+00:00 19994330.182999998331 28999999.945999979973 27870000.041000008583 3958507.888000010978 60444.984756011 2024-05-14T23:38:02.919362+00:00 19994330.182999998331 29000000.008000019938 27869999.974999979138 3956916.962000011932 60444.984767671 2024-05-14T23:38:03.926738+00:00 19994330.188000019640 29000000.022999998182 27869999.977000031620 3954296.008999944199 60444.984779146 2024-05-14T23:38:04.918240+00:00 19994330.168999999762 29000000.000000000000 27870000.032999988645 3959358.070000051986 60444.984790800 2024-05-14T23:38:05.925120+00:00 19994330.172999981791 28999999.981000069529 27870000.030000001192 3949376.980000019073 60444.984802276 2024-05-14T23:38:06.916623+00:00 19994330.176999989897 28999999.977000001818 27870000.014999989420 3955736.054000020027 60444.984813930 2024-05-14T23:38:07.923503+00:00 19994330.168000038713 29000000.025999899954 27869999.958000000566 3953561.907999991905 60444.984825405 2024-05-14T23:38:08.915006+00:00 19994330.164999961853 29000000.016000028700 27870000.000000000000 3953515.979999899864 60444.984837065 2024-05-14T23:38:09.922381+00:00 19994330.175000008196 28999999.958000060171 27869999.986999988556 3955454.994000076782 60444.984848535 2024-05-14T23:38:10.913388+00:00 19994330.180000010878 29000000.000999931246 27870000.051999989897 3959919.980999947060 60444.984860194 2024-05-14T23:38:11.920763+00:00 19994330.175000008196 29000000.021000031382 27869999.971000019461 3952361.014999986161 60444.984871664 2024-05-14T23:38:12.911770+00:00 19994330.176999989897 29000000.001000050455 27869999.986000001431 3954426.098000050057 60444.984883323 2024-05-14T23:38:13.919145+00:00 19994330.176999989897 29000000.014999989420 27870000.011000040919 3955518.911999940872 60444.984894977 2024-05-14T23:38:14.926025+00:00 19994330.179000020027 28999999.980999950320 27869999.969999969006 3955355.209000111092 60444.984906453 2024-05-14T23:38:15.917528+00:00 19994330.174000021070 29000000.000000000000 27870000.060999989510 3959928.806999921799 60444.984918106 2024-05-14T23:38:16.924407+00:00 19994330.174999948591 28999999.991000059992 27869999.927999969572 3957111.097000002861 60444.984929582 2024-05-14T23:38:17.915910+00:00 19994330.166999999434 29000000.014999989420 27870000.073000069708 3958498.929000020027 60444.984941242 2024-05-14T23:38:18.923285+00:00 19994330.173000041395 28999999.995000001043 27869999.944999929518 3953989.973999977112 60444.984952712 2024-05-14T23:38:19.914293+00:00 19994330.165000021458 28999999.998999949545 27869999.979000091553 3954563.097000002861 60444.984964371 2024-05-14T23:38:20.921668+00:00 19994330.181999921799 29000000.028000000864 27870000.016999959946 3953155.047999978065 60444.984975841 2024-05-14T23:38:21.912676+00:00 19994330.171000000089 28999999.981000069529 27870000.011000040919 3958675.929000020027 60444.984987501 2024-05-14T23:38:22.920050+00:00 19994330.180000070482 28999999.986999988556 27869999.982999920845 3958217.955000042915 60444.984998970 2024-05-14T23:38:23.911058+00:00 19994330.182999968529 28999999.988999959081 27869999.945999979973 3951686.018999934196 60444.985010630 2024-05-14T23:38:24.918433+00:00 19994330.187999960035 29000000.018000010401 27870000.055000070482 3954943.948000072967 60444.985022290 2024-05-14T23:38:25.925808+00:00 19994330.184000018984 29000000.006999999285 27869999.990000009537 3955751.930999993812 60444.985033759 2024-05-14T23:38:26.916815+00:00 19994330.195999979973 28999999.997000001371 27869999.964999910444 3955926.136999965180 60444.985045419 2024-05-14T23:38:27.924190+00:00 19994330.189000010490 28999999.997999999672 27870000.007000088692 3954386.942000031006 60444.985056895 2024-05-14T23:38:28.915693+00:00 19994330.185999989510 28999999.984000008553 27870000.054000020027 3959672.003999948967 60444.985068548 2024-05-14T23:38:29.922573+00:00 19994330.185999989510 29000000.007999990135 27869999.986999988556 3956066.095000029076 60444.985080024 2024-05-14T23:38:30.914076+00:00 19994330.184000018984 28999999.995999988168 27869999.983999971300 3963237.929999948014 60444.985091678 2024-05-14T23:38:31.920955+00:00 19994330.195000048727 29000000.011999990791 27869999.975999951363 3955185.917000054847 60444.985103154 2024-05-14T23:38:32.912458+00:00 19994330.189999941736 28999999.990000009537 27870000.063000079244 3956163.047999978065 60444.985114813 2024-05-14T23:38:33.919833+00:00 19994330.186000108719 29000000.018999990076 27869999.972999930382 3957068.996000051033 60444.985126283 2024-05-14T23:38:34.910841+00:00 19994330.179999951273 29000000.000999990851 27870000.008000019938 3961914.016999959946 60444.985137942 2024-05-14T23:38:35.918216+00:00 19994330.182000041008 28999999.979000028223 27869999.978000041097 3955961.949000000954 60444.985149596 2024-05-14T23:38:36.925095+00:00 19994330.185999989510 29000000.037999991328 27870000.013999938965 3954520.024000049103 60444.985161072 2024-05-14T23:38:37.916598+00:00 19994330.187999960035 28999999.940999981016 27870000.039000000805 3956282.071999907028 60444.985172731 2024-05-14T23:38:38.923973+00:00 19994330.182999968529 29000000.045000020415 27869999.978999990970 3956725.962000011932 60444.985184201 2024-05-14T23:38:39.914980+00:00 19994330.175000071526 28999999.989000018686 27869999.986000001431 3953474.052000045776 60444.985195861 2024-05-14T23:38:40.922356+00:00 19994330.191999908537 28999999.977000001818 27870000.041999999434 3954468.996000051033 60444.985207336 2024-05-14T23:38:41.913859+00:00 19994330.189000010490 29000000.014999989420 27869999.958000019193 3956238.997999907006 60444.985218990 2024-05-14T23:38:42.920738+00:00 19994330.180000070482 29000000.022000011057 27870000.057999998331 3958356.976000071038 60444.985230466 2024-05-14T23:38:43.912241+00:00 19994330.179000020027 28999999.996999979019 27869999.931999981403 3952885.067999958992 60444.985242125 2024-05-14T23:38:44.919617+00:00 19994330.176999930292 28999999.973000049591 27870000.031000021845 3957460.925999999046 60444.985253595 2024-05-14T23:38:45.910624+00:00 19994330.177999969572 29000000.001999970526 27869999.967000011355 3958356.945999979973 60444.985265255 2024-05-14T23:38:46.917999+00:00 19994330.177000001073 28999999.991999980062 27869999.997999969870 3956865.086000084877 60444.985276908 2024-05-14T23:38:47.924878+00:00 19994330.193999998271 29000000.013999938965 27870000.069000009447 3956746.941999911796 60444.985288384 2024-05-14T23:38:48.916381+00:00 19994330.184000000358 28999999.999000068754 27869999.991999980062 3952416.998000026215 60444.985300038 2024-05-14T23:38:49.923261+00:00 19994330.190999999642 29000000.008000019938 27869999.938000019640 3955760.083000063896 60444.985311513 2024-05-14T23:38:50.914764+00:00 19994330.186000000685 29000000.004999998957 27870000.047999981791 3955617.950999975204 60444.985323173 2024-05-14T23:38:51.922139+00:00 19994330.193999990821 28999999.990000009537 27869999.987000048161 3956052.924000024796 60444.985334643 2024-05-14T23:38:52.913146+00:00 19994330.184999998659 29000000.014999989420 27869999.982999980450 3956059.025999904145 60444.985346302 2024-05-14T23:38:53.920520+00:00 19994330.187000010163 28999999.986999988556 27870000.000000000000 3954418.087000011932 60444.985357773 2024-05-14T23:38:54.911528+00:00 19994330.190000001341 28999999.983000040054 27870000.046000000089 3957921.003000020981 60444.985369432 2024-05-14T23:38:55.918904+00:00 19994330.178999990225 28999999.996999979019 27869999.984999950975 3954622.937999964226 60444.985380908 2024-05-14T23:38:56.910407+00:00 19994330.198000010103 29000000.015999909490 27869999.963000059128 3954710.046000003815 60444.985392561 2024-05-14T23:38:57.917286+00:00 19994330.184999998659 29000000.000000000000 27869999.980999950320 3955712.956000090111 60444.985404215 2024-05-14T23:38:58.924165+00:00 19994330.193999979645 28999999.997000098228 27870000.022000070661 3954983.040999888908 60444.985415691 2024-05-14T23:38:59.915669+00:00 19994330.191000010818 28999999.982999920845 27869999.944999929518 3956662.059000014793 60444.985427350 2024-05-14T23:39:00.923044+00:00 19994330.193000018597 29000000.058000091463 27870000.075000051409 3955887.861000061035 60444.985438820 2024-05-14T23:39:01.914051+00:00 19994330.203999999911 28999999.967000011355 27869999.998999949545 3956316.026999949943 60444.985450479 2024-05-14T23:39:02.921426+00:00 19994330.201999958605 28999999.984999999404 27870000.009000059217 3961897.121000051033 60444.985461955 2024-05-14T23:39:03.912929+00:00 19994330.202000018209 29000000.004000011832 27870000.037999991328 3953737.911000012886 60444.985473609 2024-05-14T23:39:04.919809+00:00 19994330.202000018209 29000000.024999991059 27869999.975999951363 3955986.014999986161 60444.985485079 2024-05-14T23:39:05.910816+00:00 19994330.197999950498 28999999.971000019461 27869999.940999981016 3953555.939000010025 60444.985496738 2024-05-14T23:39:06.918190+00:00 19994330.208000000566 29000000.018999990076 27870000.063000079244 3954218.113999962807 60444.985508398 2024-05-14T23:39:07.925567+00:00 19994330.203999999911 29000000.002999991179 27869999.965999960899 3953113.963000059128 60444.985519868 2024-05-14T23:39:08.916573+00:00 19994330.203000009060 29000000.004999998957 27869999.988000039011 3952109.934999942780 60444.985531527 2024-05-14T23:39:09.923948+00:00 19994330.194000009447 28999999.993000000715 27870000.013999938965 3957104.065000057220 60444.985542997 2024-05-14T23:39:10.914956+00:00 19994330.193000018597 28999999.979000028223 27869999.963999990374 3955661.998999952804 60444.985554656 2024-05-14T23:39:11.922331+00:00 19994330.194999989122 29000000.029999971390 27870000.001999970526 3949453.976999998093 60444.985566127 2024-05-14T23:39:12.913338+00:00 19994330.196000039577 28999999.999000009149 27870000.081000089645 3956306.924999951851 60444.985577786 2024-05-14T23:39:13.920713+00:00 19994330.190999981016 28999999.987999979407 27869999.937999960035 3957227.974000095855 60444.985589256 2024-05-14T23:39:14.911721+00:00 19994330.192000031471 29000000.008999999613 27869999.955999970436 3949631.981999992859 60444.985600916 2024-05-14T23:39:15.919096+00:00 19994330.193999890238 28999999.981999989599 27870000.052000001073 3958438.050999999046 60444.985612385 2024-05-14T23:39:16.910103+00:00 19994330.193000078201 29000000.020000040531 27870000.019000001252 3958443.161999940872 60444.985624045 2024-05-14T23:39:17.917478+00:00 19994330.192999958992 29000000.004999998957 27869999.960000000894 3955527.861999989022 60444.985635699 2024-05-14T23:39:18.924357+00:00 19994330.194000009447 28999999.986000001431 27869999.967999991030 3957488.016000031959 60444.985647175 2024-05-14T23:39:19.915861+00:00 19994330.185000058264 29000000.002000030130 27870000.026999998838 3956396.059999942780 60444.985658828 2024-05-14T23:39:20.922740+00:00 19994330.197999950498 29000000.002999901772 27870000.072000000626 3952635.927000045776 60444.985670304 2024-05-14T23:39:21.914243+00:00 19994330.197000030428 28999999.996000051498 27869999.937000010163 3952505.001999973785 60444.985681963 2024-05-14T23:39:22.921618+00:00 19994330.191999908537 29000000.003999948502 27869999.994000021368 3956196.065000057220 60444.985693433 2024-05-14T23:39:23.912625+00:00 19994330.189000010490 28999999.986999988556 27870000.053999990225 3953100.960999966133 60444.985705093 2024-05-14T23:39:24.920000+00:00 19994330.189000010490 29000000.012000080198 27869999.961999978870 3954708.052999972831 60444.985716563 2024-05-14T23:39:25.911008+00:00 19994330.187000039965 28999999.990000009537 27870000.052000049502 3953687.049000024796 60444.985728222 2024-05-14T23:39:26.918383+00:00 19994330.194000009447 29000000.011999960989 27869999.972999989986 3951496.866999983788 60444.985739698 2024-05-14T23:39:27.909886+00:00 19994330.197000030428 28999999.988000039011 27869999.973999980837 3952585.045000075828 60444.985751351 2024-05-14T23:39:28.916765+00:00 19994330.187999960035 28999999.991999980062 27869999.995999988168 3956272.972000002861 60444.985763011 2024-05-14T23:39:29.924142+00:00 19994330.205000039190 29000000.034999970347 27870000.057000041008 3954659.049999951851 60444.985774481 2024-05-14T23:39:30.915148+00:00 19994330.199000000954 28999999.991999980062 27870000.013999998569 3954914.944000006188 60444.985786140 2024-05-14T23:39:31.922523+00:00 19994330.200999978930 28999999.971999999136 27869999.932999968529 3949691.011000037193 60444.985797610 2024-05-14T23:39:32.913530+00:00 19994330.212000008672 29000000.024000048637 27870000.037000000477 3954882.930999993812 60444.985809270 2024-05-14T23:39:33.920905+00:00 19994330.199999928474 28999999.985999941826 27869999.956000030041 3957890.133999944199 60444.985820740 2024-05-14T23:39:34.911913+00:00 19994330.201000090688 28999999.991000059992 27870000.039999961853 3955502.985000013839 60444.985832399 2024-05-14T23:39:35.919288+00:00 19994330.199000000954 29000000.022999998182 27869999.981000069529 3960105.922000051010 60444.985843875 2024-05-14T23:39:36.910791+00:00 19994330.187999960035 28999999.971999999136 27870000.009999990463 3957964.043999909889 60444.985855529 2024-05-14T23:39:37.917670+00:00 19994330.190999981016 29000000.014999989420 27869999.991999980062 3954712.019999980927 60444.985867188 2024-05-14T23:39:38.925045+00:00 19994330.190000060946 28999999.988999959081 27870000.033999919891 3953570.925999999046 60444.985878658 2024-05-14T23:39:39.916052+00:00 19994330.203999999911 29000000.006999999285 27869999.977000001818 3957792.083000063896 60444.985890318 2024-05-14T23:39:40.923428+00:00 19994330.195000000298 28999999.991999998689 27869999.999000068754 3951853.945999979973 60444.985901793 2024-05-14T23:39:41.914931+00:00 19994330.192000001669 29000000.015000000596 27869999.985000010580 3957192.027000070084 60444.985913447 2024-05-14T23:39:42.921810+00:00 19994330.202999990433 29000000.000999990851 27870000.023999929428 3956571.003999948967 60444.985924923 2024-05-14T23:39:43.913313+00:00 19994330.194000009447 28999999.985000010580 27870000.025000099093 3955458.134999989998 60444.985936577 2024-05-14T23:39:44.920193+00:00 19994330.199999999255 29000000.007999990135 27869999.977999929339 3953524.858000040054 60444.985948052 2024-05-14T23:39:45.911696+00:00 19994330.200999990106 28999999.994000021368 27869999.962000008672 3955270.963999987114 60444.985959711 2024-05-14T23:39:46.919071+00:00 19994330.197000000626 29000000.013999998569 27869999.995000001043 3955011.080999969970 60444.985971182 2024-05-14T23:39:47.910078+00:00 19994330.194000009447 28999999.972999989986 27869999.975999951363 3950888.965000032913 60444.985982841 2024-05-14T23:39:48.917453+00:00 19994330.184999998659 29000000.023999989033 27870000.044000029564 3950556.039999961853 60444.985994495 2024-05-14T23:39:49.924333+00:00 19994330.194999989122 28999999.988000039011 27870000.026000019163 3953998.968999981880 60444.986005970 2024-05-14T23:39:50.915835+00:00 19994330.193000018597 29000000.051999989897 27869999.952999949455 3952608.945999979973 60444.986017630 2024-05-14T23:39:51.923211+00:00 19994330.184999968857 28999999.974999960512 27870000.019000049680 3955867.013000010978 60444.986029100 2024-05-14T23:39:52.914218+00:00 19994330.197000030428 28999999.970000028610 27870000.000000000000 3956094.092000008095 60444.986040759 2024-05-14T23:39:53.921593+00:00 19994330.186999980360 29000000.008999999613 27869999.962000008672 3956581.902999997139 60444.986052235 2024-05-14T23:39:54.913097+00:00 19994330.198000010103 28999999.998000029474 27870000.010999999940 3956420.080000042915 60444.986063889 2024-05-14T23:39:55.919976+00:00 19994330.189000010490 28999999.996999979019 27870000.000999998301 3956954.908999999985 60444.986075364 2024-05-14T23:39:56.911479+00:00 19994330.192999958992 29000000.013999998569 27869999.991000000387 3951789.061000001151 60444.986087018 2024-05-14T23:39:57.918358+00:00 19994330.195000048727 29000000.001999970526 27870000.030000001192 3956680.932999997865 60444.986098494 2024-05-14T23:39:58.909861+00:00 19994330.199999991804 28999999.975000020117 27870000.028999999166 3952103.073000000790 60444.986110148 2024-05-14T23:39:59.916740+00:00 19994330.213999990374 29000000.001000050455 27869999.967000011355 3951618.958000001032 60444.986121807 2024-05-14T23:40:00.924116+00:00 19994330.203000009060 29000000.052999969572 27870000.004999998957 3955570.967999998014 60444.986133283 2024-05-14T23:40:01.915619+00:00 19994330.199000000954 28999999.955999970436 27870000.015999998897 3957845.117000001948 60444.986144936 2024-05-14T23:40:02.922497+00:00 19994330.198000010103 28999999.995000001043 27869999.956000000238 3957177.001999997068 60444.986156412 2024-05-14T23:40:03.914001+00:00 19994330.199000000954 29000000.021999958903 27870000.021000031382 3955675.876000002027 60444.986168066 2024-05-14T23:40:04.920880+00:00 19994330.200999978930 28999999.985000010580 27870000.050999999046 3956082.090999998152 60444.986179541 2024-05-14T23:40:05.912383+00:00 19994330.191999968141 28999999.994000080973 27869999.980999950320 3955819.921999997925 60444.986191201 2024-05-14T23:40:06.919759+00:00 19994330.193000018597 29000000.018000010401 27869999.968000050634 3955481.032000004780 60444.986202671 2024-05-14T23:40:07.910766+00:00 19994330.203000068665 28999999.971999999136 27869999.985999941826 3954026.041000001132 60444.986214330 2024-05-14T23:40:08.918141+00:00 19994330.201999899000 29000000.010999921709 27870000.036000009626 3952113.933999999892 60444.986225801 2024-05-14T23:40:09.909148+00:00 19994330.198000069708 29000000.012000080198 27869999.990000009537 3959616.012999997009 60444.986237460 2024-05-14T23:40:10.916524+00:00 19994330.197999950498 28999999.972999930382 27869999.939000010490 3956387.056999995839 60444.986249119 2024-05-14T23:40:11.923899+00:00 19994330.207000020891 29000000.014999989420 27870000.061999980360 3957524.954000011086 60444.986260589 2024-05-14T23:40:12.914904+00:00 19994330.205000039190 28999999.993000030518 27869999.952000018209 3956040.898999989033 60444.986272248 2024-05-14T23:40:13.922280+00:00 19994330.206999901682 29000000.024000048637 27870000.077999949455 3954403.097000002861 60444.986283719 2024-05-14T23:40:14.913287+00:00 19994330.206000089645 28999999.969999909401 27869999.979000091553 3951968.974999994040 60444.986295378 2024-05-14T23:40:15.920663+00:00 19994330.199000000954 29000000.024000048637 27869999.978999968618 3954136.085000007879 60444.986306848 2024-05-14T23:40:16.911671+00:00 19994330.194000009447 29000000.019999999553 27870000.003999948502 3953757.964000002015 60444.986318507 2024-05-14T23:40:17.919046+00:00 19994330.201999899000 28999999.962000001222 27870000.047000050545 3949202.071999996901 60444.986329977 2024-05-14T23:40:18.910053+00:00 19994330.200000051409 29000000.015999998897 27869999.983000040054 3957685.915000007022 60444.986341637 2024-05-14T23:40:19.917429+00:00 19994330.205999970436 28999999.984000001103 27870000.012999888510 3956405.027999997139 60444.986353296 2024-05-14T23:40:20.924804+00:00 19994330.208999991417 29000000.009999990463 27869999.976000070572 3956817.995999991894 60444.986364766 2024-05-14T23:40:21.915810+00:00 19994330.208000060171 29000000.006999999285 27869999.967999938875 3954395.888999999035 60444.986376426 2024-05-14T23:40:22.923186+00:00 19994330.207999940962 29000000.008000019938 27870000.000000000000 3952867.013999999035 60444.986387896 2024-05-14T23:40:23.914193+00:00 19994330.203000068665 29000000.013999998569 27870000.037000060081 3953477.965000004042 60444.986399555 2024-05-14T23:40:24.921568+00:00 19994330.203999999911 28999999.983000010252 27870000.011999960989 3956461.058999999892 60444.986411025 2024-05-14T23:40:25.912575+00:00 19994330.207000020891 29000000.009999990463 27870000.014000058174 3952642.922000005841 60444.986422685 2024-05-14T23:40:26.919951+00:00 19994330.201999899000 28999999.981000009924 27869999.991999980062 3955560.153999999166 60444.986434155 2024-05-14T23:40:27.910958+00:00 19994330.202000018209 29000000.001999970526 27869999.942000031471 3961839.027999997139 60444.986445814 2024-05-14T23:40:28.918333+00:00 19994330.198000069708 29000000.012000020593 27870000.018000010401 3952845.865999997128 60444.986457290 2024-05-14T23:40:29.909837+00:00 19994330.201999899000 28999999.995000001043 27870000.002999901772 3954415.011999994982 60444.986468943 2024-05-14T23:40:30.916715+00:00 19994330.196000099182 28999999.986999988556 27869999.976000070572 3953949.048000007868 60444.986480603 2024-05-14T23:40:31.924091+00:00 19994330.199000000954 29000000.013000011444 27869999.970000028610 3955606.029000014067 60444.986492073 2024-05-14T23:40:32.915098+00:00 19994330.204999919981 28999999.991000000387 27870000.019999999553 3953729.995999991894 60444.986503732 2024-05-14T23:40:33.922473+00:00 19994330.203000068665 28999999.995000001043 27870000.043000001460 3952337.032999991905 60444.986515208 2024-05-14T23:40:34.913976+00:00 19994330.214999999851 28999999.998000029474 27870000.002000000328 3954845.913000016939 60444.986526862 2024-05-14T23:40:35.920855+00:00 19994330.217000000179 29000000.022999998182 27869999.956999998540 3952851.037999988068 60444.986538338 2024-05-14T23:40:36.912358+00:00 19994330.197000000626 28999999.980999950320 27870000.047000009567 3950504.946999996901 60444.986549997 2024-05-14T23:40:37.919734+00:00 19994330.206000000238 28999999.998999949545 27870000.002000000328 3956802.046999990940 60444.986561467 2024-05-14T23:40:38.910741+00:00 19994330.201999988407 29000000.011000040919 27869999.951000008732 3955806.944000006188 60444.986573126 2024-05-14T23:40:39.918116+00:00 19994330.206000000238 29000000.011000040919 27870000.121999979019 3953661.055999993812 60444.986584596 2024-05-14T23:40:40.909123+00:00 19994330.209999989718 28999999.977999929339 27869999.971999999136 3951740.990999997128 60444.986596256 2024-05-14T23:40:41.916499+00:00 19994330.210000008345 29000000.013000011444 27869999.968999978155 3954508.009000002872 60444.986607909 2024-05-14T23:40:42.923378+00:00 19994330.212000008672 28999999.986999988556 27870000.008000019938 3955229.030000001192 60444.986619385 2024-05-14T23:40:43.914881+00:00 19994330.204999979585 29000000.000000000000 27869999.959999978542 3948001.928000003099 60444.986631039 2024-05-14T23:40:44.921760+00:00 19994330.202000018209 29000000.006000038236 27870000.025000039488 3953956.986000000965 60444.986642514 2024-05-14T23:40:45.913263+00:00 19994330.201999988407 28999999.993000030518 27869999.967999991030 3956285.055999993812 60444.986654174 2024-05-14T23:40:46.920638+00:00 19994330.196999970824 29000000.013999938965 27870000.006999969482 3959725.928000003099 60444.986665644 2024-05-14T23:40:47.911646+00:00 19994330.205000039190 28999999.980000019073 27869999.975000020117 3959257.025000005960 60444.986677303 2024-05-14T23:40:48.919021+00:00 19994330.199000000954 29000000.004000071436 27870000.065000001341 3956871.110000013839 60444.986688774 2024-05-14T23:40:49.910028+00:00 19994330.203000009060 29000000.019999980927 27869999.912000000477 3957331.936999977101 60444.986700433 2024-05-14T23:40:50.917403+00:00 19994330.205999970436 28999999.990000009537 27870000.061999980360 3957872.015000015032 60444.986711903 2024-05-14T23:40:51.908410+00:00 19994330.199999991804 28999999.998999949545 27869999.986000061035 3955299.007999985944 60444.986723562 2024-05-14T23:40:52.915786+00:00 19994330.208000000566 29000000.021000031382 27870000.026000019163 3955674.923000007868 60444.986735216 2024-05-14T23:40:53.922665+00:00 19994330.198000010103 28999999.964000001550 27869999.977000001818 3956780.000999987125 60444.986746692 2024-05-14T23:40:54.914168+00:00 19994330.199999991804 29000000.016000010073 27869999.983999971300 3954666.063000022899 60444.986758346 2024-05-14T23:40:55.921047+00:00 19994330.208999991417 28999999.995999988168 27869999.988000039011 3956597.969999998808 60444.986769821 2024-05-14T23:40:56.912551+00:00 19994330.207000020891 29000000.016999989748 27869999.998999949545 3959175.057999997865 60444.986781481 2024-05-14T23:40:57.919926+00:00 19994330.198000010103 29000000.012000020593 27870000.037999991328 3961159.942000002135 60444.986792951 2024-05-14T23:40:58.910933+00:00 19994330.199000000954 28999999.965999990702 27870000.003000020981 3953695.983999996912 60444.986804610 2024-05-14T23:40:59.918307+00:00 19994330.194999989122 29000000.012999981642 27869999.980999950320 3958640.016999990214 60444.986816080 2024-05-14T23:41:00.909315+00:00 19994330.199000000954 29000000.029000010341 27870000.007000088692 3954796.066000015009 60444.986827740 2024-05-14T23:41:01.916690+00:00 19994330.212000008672 28999999.982000019401 27869999.966999888420 3953055.920999974012 60444.986839393 2024-05-14T23:41:02.923570+00:00 19994330.204999919981 28999999.998999949545 27870000.020000100136 3955692.020000040997 60444.986850869 2024-05-14T23:41:03.915073+00:00 19994330.196000099182 28999999.974000040442 27869999.979999899864 3955190.048999965191 60444.986862523 2024-05-14T23:41:04.921952+00:00 19994330.197999950498 29000000.002999961376 27870000.000000000000 3959034.007000029087 60444.986873998 2024-05-14T23:41:05.913455+00:00 19994330.202999949455 29000000.012000020593 27870000.061000108719 3960229.944999992847 60444.986885652 2024-05-14T23:41:06.920334+00:00 19994330.197000030428 29000000.012000020593 27869999.936999920756 3958816.027000010014 60444.986897128 2024-05-14T23:41:07.911838+00:00 19994330.199000000954 28999999.988999959081 27870000.024000048637 3959351.011999965180 60444.986908781 2024-05-14T23:41:08.918717+00:00 19994330.203000068665 28999999.997000038624 27869999.985999941826 3951715.975000023842 60444.986920257 2024-05-14T23:41:09.910220+00:00 19994330.195999979973 28999999.997999969870 27870000.000000000000 3954760.981000006199 60444.986931911 2024-05-14T23:41:10.917099+00:00 19994330.202999949455 28999999.998999949545 27869999.977000001818 3955884.013999999035 60444.986943386 2024-05-14T23:41:11.908603+00:00 19994330.205999970436 28999999.990000009537 27870000.028999999166 3955295.052999972831 60444.986955040 2024-05-14T23:41:12.915482+00:00 19994330.199000000954 29000000.000000000000 27869999.981999989599 3953768.947000027169 60444.986966700 2024-05-14T23:41:13.922857+00:00 19994330.200000051409 29000000.009999990463 27870000.037999998778 3956075.004999995232 60444.986978176 2024-05-14T23:41:14.914360+00:00 19994330.195000048727 29000000.002000089735 27870000.020000010729 3957970.982999979984 60444.986989829 2024-05-14T23:41:15.921239+00:00 19994330.207999940962 29000000.008000019938 27869999.942999999970 3958044.013000010978 60444.987001305 2024-05-14T23:41:16.912743+00:00 19994330.205999970436 28999999.980999950320 27870000.021999981254 3957618.052999972831 60444.987012964 2024-05-14T23:41:17.920118+00:00 19994330.207000020891 28999999.996999979019 27869999.997000008821 3956328.970000029076 60444.987024434 2024-05-14T23:41:18.911125+00:00 19994330.202000018209 29000000.011999960989 27870000.055999990553 3957489.898999989033 60444.987036094 2024-05-14T23:41:19.918500+00:00 19994330.190999981016 28999999.992000099272 27869999.993000000715 3954868.055999993812 60444.987047564 2024-05-14T23:41:20.909506+00:00 19994330.185000058264 29000000.037999991328 27869999.980000019073 3958808.953999996185 60444.987059223 2024-05-14T23:41:21.916883+00:00 19994330.189999941736 28999999.980000019073 27869999.970999959856 3955273.041000009049 60444.987070699 2024-05-14T23:41:22.908386+00:00 19994330.195000048727 28999999.989999890327 27869999.988000039011 3959192.076000034809 60444.987082353 2024-05-14T23:41:23.915265+00:00 19994330.187999960035 29000000.001000050455 27869999.977999988943 3960926.896999955177 60444.987094012 2024-05-14T23:41:24.922640+00:00 19994330.187999960035 29000000.011000040919 27870000.060999989510 3960865.990000010002 60444.987105482 2024-05-14T23:41:25.913647+00:00 19994330.198000069708 28999999.967999938875 27870000.059000018984 3959630.101000010967 60444.987117141 2024-05-14T23:41:26.921022+00:00 19994330.199000000954 29000000.027000069618 27869999.916999999434 3953659.950999975204 60444.987128617 2024-05-14T23:41:27.912526+00:00 19994330.193999998271 29000000.020999908447 27870000.033999979496 3953615.967999995220 60444.987140271 2024-05-14T23:41:28.919405+00:00 19994330.199000000954 28999999.994000080973 27869999.927000049502 3959672.026000022888 60444.987151747 2024-05-14T23:41:29.910908+00:00 19994330.195999998599 28999999.995999928564 27870000.053999960423 3956575.986999989022 60444.987163400 2024-05-14T23:41:30.917787+00:00 19994330.197999991477 28999999.975000001490 27870000.000000000000 3958580.980000019073 60444.987174876 2024-05-14T23:41:31.909290+00:00 19994330.195000011474 29000000.008000008762 27870000.016000028700 3953940.032000004780 60444.987186530 2024-05-14T23:41:32.916170+00:00 19994330.190999999642 28999999.994999989867 27869999.996999979019 3958251.990999997128 60444.987198005 2024-05-14T23:41:33.907673+00:00 19994330.186999991536 29000000.029000010341 27869999.944000009447 3959082.059000014793 60444.987209665 2024-05-14T23:41:34.915048+00:00 19994330.196000009775 28999999.977000001818 27870000.019999980927 3950055.961999952793 60444.987221319 2024-05-14T23:41:35.921927+00:00 19994330.201999988407 29000000.003999978304 27869999.950000051409 3959751.045000017155 60444.987232794 2024-05-14T23:41:36.913430+00:00 19994330.187999989837 29000000.006000008434 27870000.123000029474 3954034.971000016201 60444.987244454 2024-05-14T23:41:37.920805+00:00 19994330.195000018924 28999999.990000009537 27869999.992999911308 3954818.063000022899 60444.987255924 2024-05-14T23:41:38.911813+00:00 19994330.187999989837 28999999.999999970198 27869999.985000010580 3956681.964999973774 60444.987267583 2024-05-14T23:41:39.919188+00:00 19994330.194000009447 28999999.991000000387 27869999.901000019163 3954593.037000000011 60444.987279059 2024-05-14T23:41:40.910691+00:00 19994330.197999980301 29000000.018000010401 27870000.052000049502 3956892.926999986172 60444.987290713 2024-05-14T23:41:41.917570+00:00 19994330.197000030428 28999999.972999989986 27869999.986999988556 3956447.050000011921 60444.987302188 2024-05-14T23:41:42.909074+00:00 19994330.199000000954 29000000.017000019550 27870000.003000020981 3954129.036000012886 60444.987313848 2024-05-14T23:41:43.916449+00:00 19994330.195999979973 28999999.993000030518 27870000.056999921799 3957543.990999997128 60444.987325318 2024-05-14T23:41:44.907456+00:00 19994330.199999991804 28999999.977999988943 27869999.998000029474 3959975.914999961853 60444.987336977 2024-05-14T23:41:45.914831+00:00 19994330.199000000954 29000000.015999969095 27869999.937999960035 3958328.937000035774 60444.987348631 2024-05-14T23:41:46.921710+00:00 19994330.192000031471 29000000.016000028700 27869999.983000040054 3953431.057999968994 60444.987360101 2024-05-14T23:41:47.912717+00:00 19994330.190000001341 28999999.993000030518 27869999.995000001043 3959047.018000007141 60444.987371760 2024-05-14T23:41:48.920093+00:00 19994330.190000001341 28999999.993999961764 27870000.057999968529 3957287.995000004768 60444.987383236 2024-05-14T23:41:49.911596+00:00 19994330.199999991804 29000000.003999948502 27870000.045000001788 3958932.994000018109 60444.987394890 2024-05-14T23:41:50.918475+00:00 19994330.191999968141 28999999.993000030518 27869999.940000001341 3954697.043999969959 60444.987406366 2024-05-14T23:41:51.909978+00:00 19994330.194000009447 29000000.027000069618 27869999.984999988228 3953917.925999999046 60444.987418025 2024-05-14T23:41:52.917354+00:00 19994330.190000001341 28999999.991999980062 27870000.065000008792 3954140.076000034809 60444.987429495 2024-05-14T23:41:53.908361+00:00 19994330.187999960035 28999999.983999971300 27869999.947000000626 3956779.027999997139 60444.987441154 2024-05-14T23:41:54.915736+00:00 19994330.196000099182 29000000.024999979883 27869999.979999989271 3959273.949000000954 60444.987452808 2024-05-14T23:41:55.922615+00:00 19994330.189999941736 28999999.983000040054 27870000.027000010014 3957320.983999968041 60444.987464284 2024-05-14T23:41:56.914118+00:00 19994330.197000030428 29000000.016999959946 27870000.011000011116 3950735.004000008106 60444.987475937 2024-05-14T23:41:57.920997+00:00 19994330.185999989510 28999999.983000040054 27869999.989999979734 3958351.040000020992 60444.987487413 2024-05-14T23:41:58.912501+00:00 19994330.199000000954 28999999.981999989599 27869999.963999990374 3951885.944000006188 60444.987499067 2024-05-14T23:41:59.919380+00:00 19994330.189000010490 29000000.026000019163 27870000.040000021458 3954129.992999970913 60444.987510542 2024-05-14T23:42:00.910883+00:00 19994330.195999979973 28999999.998999949545 27870000.004999998957 3957478.970000029076 60444.987522202 2024-05-14T23:42:01.918258+00:00 19994330.190000060946 28999999.985000010580 27869999.981000009924 3956569.085999966133 60444.987533672 2024-05-14T23:42:02.909265+00:00 19994330.194999929518 29000000.021999958903 27870000.040000021458 3963156.938000022899 60444.987545331 2024-05-14T23:42:03.916641+00:00 19994330.197000030428 29000000.004000071436 27869999.959999978542 3956712.042999982834 60444.987556802 2024-05-14T23:42:04.907648+00:00 19994330.190999981016 29000000.000999931246 27870000.005999978632 3954228.994000018109 60444.987568461 2024-05-14T23:42:05.915023+00:00 19994330.192000031471 28999999.997000098228 27870000.057000041008 3952688.978999971878 60444.987580121 2024-05-14T23:42:06.922398+00:00 19994330.187000039965 28999999.983999971300 27869999.991000000387 3952510.021000028122 60444.987591590 2024-05-14T23:42:07.913405+00:00 19994330.188999891281 28999999.991000000387 27869999.938999950886 3956090.009000002872 60444.987603250 2024-05-14T23:42:08.920781+00:00 19994330.197000030428 29000000.013999998569 27870000.051999989897 3950546.972999989986 60444.987614720 2024-05-14T23:42:09.911787+00:00 19994330.189000010490 28999999.996000010520 27869999.938000079244 3955133.038000047207 60444.987626379 2024-05-14T23:42:10.919163+00:00 19994330.194000009447 29000000.004000011832 27870000.021999958903 3954361.976999998093 60444.987637849 2024-05-14T23:42:11.910170+00:00 19994330.189000010490 28999999.995999988168 27870000.041000008583 3958091.976999998093 60444.987649509 2024-05-14T23:42:12.917545+00:00 19994330.184000018984 28999999.997999999672 27869999.990999940783 3955271.960999966133 60444.987660978 2024-05-14T23:42:13.908553+00:00 19994330.192999958992 29000000.013000011444 27870000.000000000000 3953891.070999979973 60444.987672638 2024-05-14T23:42:14.915928+00:00 19994330.189000010490 28999999.993000000715 27869999.971000079066 3951007.055000067223 60444.987684114 2024-05-14T23:42:15.907431+00:00 19994330.199000000954 29000000.008999999613 27870000.001999970526 3952738.906999946106 60444.987695768 2024-05-14T23:42:16.914310+00:00 19994330.190999981016 28999999.997999969870 27869999.995000001043 3956644.082000017166 60444.987707427 2024-05-14T23:42:17.921685+00:00 19994330.200999978930 28999999.988000039011 27869999.998000029474 3951796.937999964226 60444.987718897 2024-05-14T23:42:18.912692+00:00 19994330.197000030428 28999999.984999950975 27870000.014999989420 3953353.953000069130 60444.987730556 2024-05-14T23:42:19.920068+00:00 19994330.193000078201 29000000.044000029564 27870000.034999970347 3956547.053999900818 60444.987742032 2024-05-14T23:42:20.911571+00:00 19994330.196999911219 28999999.967999991030 27869999.975000020117 3952385.040000081062 60444.987753686 2024-05-14T23:42:21.918450+00:00 19994330.199000000954 29000000.019999980927 27869999.986000061035 3957430.919000030030 60444.987765161 2024-05-14T23:42:22.909953+00:00 19994330.210999999195 28999999.987000048161 27869999.996999979019 3953994.033999919891 60444.987776815 2024-05-14T23:42:23.916833+00:00 19994330.213999990374 28999999.989999949932 27869999.972999930382 3954546.940000057220 60444.987788291 2024-05-14T23:42:24.908335+00:00 19994330.198000010103 29000000.019000049680 27870000.054000020027 3951177.039999961853 60444.987799944 2024-05-14T23:42:25.915215+00:00 19994330.199000000954 28999999.981999989599 27869999.953000068665 3956536.001999973785 60444.987811604 2024-05-14T23:42:26.922590+00:00 19994330.192999988794 28999999.977000001818 27869999.993999961764 3954064.111999989022 60444.987823074 2024-05-14T23:42:27.913597+00:00 19994330.188999999315 29000000.036000009626 27869999.990000009537 3953417.883000016212 60444.987834733 2024-05-14T23:42:28.920972+00:00 19994330.197000000626 28999999.981999989599 27869999.956999991089 3954571.983999968041 60444.987846209 2024-05-14T23:42:29.912476+00:00 19994330.198000010103 29000000.026000019163 27870000.061000000685 3948783.063000082970 60444.987857863 2024-05-14T23:42:30.919355+00:00 19994330.199000000954 28999999.991999980062 27870000.021999999881 3955950.013999938965 60444.987869339 2024-05-14T23:42:31.910860+00:00 19994330.194999989122 29000000.020999908447 27870000.010999988765 3955567.013000010978 60444.987880998 2024-05-14T23:42:32.918233+00:00 19994330.197000000626 28999999.974000100046 27869999.977000001818 3957009.878000020981 60444.987892468 2024-05-14T23:42:33.909241+00:00 19994330.195000018924 28999999.978999968618 27870000.020000010729 3956451.095999956131 60444.987904128 2024-05-14T23:42:34.916616+00:00 19994330.192999958992 29000000.008000019938 27869999.977000001818 3958147.963000059128 60444.987915603 2024-05-14T23:42:35.908119+00:00 19994330.193000018597 28999999.998999949545 27870000.041999999434 3948657.039000033867 60444.987927257 2024-05-14T23:42:36.914998+00:00 19994330.193000018597 28999999.995000001043 27869999.965999990702 3955313.000000000000 60444.987938911 2024-05-14T23:42:37.921877+00:00 19994330.200999978930 29000000.016000028700 27869999.973000019789 3954208.988999962807 60444.987950386 2024-05-14T23:42:38.913381+00:00 19994330.201000031084 29000000.021000031382 27870000.055999990553 3956052.988000034820 60444.987962046 2024-05-14T23:42:39.920756+00:00 19994330.187999960035 28999999.985000010580 27870000.021000031382 3955640.987999916077 60444.987973516 2024-05-14T23:42:40.911763+00:00 19994330.192000031471 28999999.992999911308 27869999.936999980360 3953711.974000095855 60444.987985175 2024-05-14T23:42:41.919138+00:00 19994330.182999968529 29000000.006000038236 27869999.976000010967 3954345.044999957085 60444.987996651 2024-05-14T23:42:42.910641+00:00 19994330.190000001341 29000000.016000028700 27870000.048999968916 3955904.957000017166 60444.988008304 2024-05-14T23:42:43.917520+00:00 19994330.184999998659 28999999.983999971300 27870000.004000011832 3952303.115999937057 60444.988019780 2024-05-14T23:42:44.909024+00:00 19994330.201000031084 29000000.015000000596 27870000.018999990076 3954035.886000037193 60444.988031440 2024-05-14T23:42:45.916399+00:00 19994330.184999998659 28999999.978000000119 27869999.967999991030 3957274.121000051033 60444.988042910 2024-05-14T23:42:46.907406+00:00 19994330.191999968141 29000000.005000010133 27870000.038000050932 3954275.744999886025 60444.988054569 2024-05-14T23:42:47.914781+00:00 19994330.194999989122 29000000.009999990463 27869999.944000009447 3949398.128000020981 60444.988066223 2024-05-14T23:42:48.921661+00:00 19994330.194000009447 29000000.006000008434 27870000.022999998182 3955317.009999989998 60444.988077699 2024-05-14T23:42:49.913164+00:00 19994330.197000030428 28999999.991999980062 27870000.028000000864 3957380.007000089157 60444.988089352 2024-05-14T23:42:50.920043+00:00 19994330.184999939054 28999999.990000009537 27870000.006999969482 3956398.000999927986 60444.988100828 2024-05-14T23:42:51.911546+00:00 19994330.197000030428 29000000.002000000328 27869999.963000059128 3955341.082000017166 60444.988112487 2024-05-14T23:42:52.918921+00:00 19994330.189000010490 28999999.993000000715 27869999.965999960899 3955756.991999983788 60444.988123958 2024-05-14T23:42:53.909928+00:00 19994330.187000039965 29000000.004999998957 27870000.037999991328 3955788.032999991905 60444.988135617 2024-05-14T23:42:54.917304+00:00 19994330.192999958992 29000000.008999999613 27869999.980000019073 3956903.986000061035 60444.988147087 2024-05-14T23:42:55.908311+00:00 19994330.179000020027 28999999.992999970913 27869999.985000010580 3953433.993999958038 60444.988158747 2024-05-14T23:42:56.915686+00:00 19994330.179000020027 28999999.981999989599 27870000.053999900818 3954143.917000054847 60444.988170216 2024-05-14T23:42:57.906693+00:00 19994330.176999930292 29000000.027000010014 27870000.057000041008 3954304.023999928962 60444.988181876 2024-05-14T23:42:58.914069+00:00 19994330.180999990553 29000000.006000038236 27869999.944000009447 3953601.973000050057 60444.988193530 2024-05-14T23:42:59.920947+00:00 19994330.178000088781 28999999.981000009924 27869999.932000041008 3956353.101999998093 60444.988205005 2024-05-14T23:43:00.912451+00:00 19994330.192999958992 28999999.994999948889 27870000.026999950409 3953962.919000030030 60444.988216665 2024-05-14T23:43:01.919826+00:00 19994330.190999981016 29000000.027000069618 27870000.036000009626 3953212.070999979973 60444.988228135 2024-05-14T23:43:02.910833+00:00 19994330.190999981016 28999999.985999941826 27869999.962000008672 3949773.950999975204 60444.988239794 2024-05-14T23:43:03.918208+00:00 19994330.195000048727 28999999.998000029474 27870000.028000000864 3956797.976999998093 60444.988251264 2024-05-14T23:43:04.909216+00:00 19994330.184999939054 29000000.031000021845 27870000.004999998957 3959588.000000000000 60444.988262923 2024-05-14T23:43:05.916591+00:00 19994330.202000018209 28999999.975000020117 27870000.004999998957 3953134.011999965180 60444.988274394 2024-05-14T23:43:06.907598+00:00 19994330.199000000954 29000000.010999921709 27870000.019999999553 3952171.966000080109 60444.988286053 2024-05-14T23:43:07.914973+00:00 19994330.195000048727 28999999.995000001043 27869999.942999999970 3957353.995000004768 60444.988297523 2024-05-14T23:43:08.905980+00:00 19994330.190999981016 28999999.955999970436 27869999.945999998599 3955334.088999987114 60444.988309182 2024-05-14T23:43:09.913355+00:00 19994330.185999989510 29000000.039000030607 27870000.043000001460 3954192.957999945153 60444.988320842 2024-05-14T23:43:10.920730+00:00 19994330.199000000954 29000000.001000050455 27870000.031999990344 3952625.017000079155 60444.988332312 2024-05-14T23:43:11.911738+00:00 19994330.187999960035 28999999.990000009537 27870000.028000000864 3955751.996999979019 60444.988343971 2024-05-14T23:43:12.919113+00:00 19994330.195000048727 29000000.020999908447 27869999.980000019073 3954407.906000018120 60444.988355441 2024-05-14T23:43:13.910120+00:00 19994330.192999958992 29000000.000000000000 27870000.004000011832 3955953.155999898911 60444.988367101 2024-05-14T23:43:14.917496+00:00 19994330.199000000954 28999999.976000070572 27870000.000999990851 3952836.925999999046 60444.988378570 2024-05-14T23:43:15.908503+00:00 19994330.186999998987 29000000.019999980927 27870000.028000030667 3954755.083999990951 60444.988390230 2024-05-14T23:43:16.915878+00:00 19994330.184999998659 28999999.985000010580 27869999.959999978542 3953354.799000024796 60444.988401706 2024-05-14T23:43:17.907381+00:00 19994330.188000001013 29000000.021000031382 27870000.027000010014 3954986.055999993812 60444.988413360 2024-05-14T23:43:18.914260+00:00 19994330.180999990553 28999999.963999990374 27869999.944000009447 3958863.037000060081 60444.988425019 2024-05-14T23:43:19.921636+00:00 19994330.186000000685 29000000.005999919027 27870000.037999991328 3951638.016000031959 60444.988436494 2024-05-14T23:43:20.913138+00:00 19994330.184999998659 29000000.021000031382 27870000.022000011057 3951169.967999935150 60444.988448149 2024-05-14T23:43:21.920018+00:00 19994330.188999999315 28999999.967000000179 27869999.954999979585 3949753.059000014793 60444.988459618 2024-05-14T23:43:22.911025+00:00 19994330.187999989837 29000000.035999998450 27869999.997999969870 3955988.970999956131 60444.988471278 2024-05-14T23:43:23.918400+00:00 19994330.194000009447 28999999.996000010520 27870000.024000048637 3954764.004000068177 60444.988482754 2024-05-14T23:43:24.909903+00:00 19994330.198000010103 28999999.983999978751 27869999.941999968141 3950301.934999942780 60444.988494407 2024-05-14T23:43:25.916783+00:00 19994330.173999991268 29000000.014000028372 27869999.995000060648 3949750.029000043869 60444.988505883 2024-05-14T23:43:26.908286+00:00 19994330.192999988794 28999999.995999988168 27870000.047999981791 3955431.095999956131 60444.988517542 2024-05-14T23:43:27.915661+00:00 19994330.182000011206 29000000.018999990076 27869999.988999959081 3954771.897000073921 60444.988529013 2024-05-14T23:43:28.906668+00:00 19994330.189000010490 28999999.963999990374 27870000.016999959946 3952292.079999924172 60444.988540672 2024-05-14T23:43:29.914044+00:00 19994330.186999980360 29000000.008000019938 27869999.993000030518 3949144.858000040054 60444.988552325 2024-05-14T23:43:30.920923+00:00 19994330.187000039965 29000000.006999969482 27869999.960000038147 3952288.149000049103 60444.988563801 2024-05-14T23:43:31.912426+00:00 19994330.186999980360 29000000.012000020593 27870000.018000010401 3954090.043999909889 60444.988575455 2024-05-14T23:43:32.919305+00:00 19994330.180000010878 28999999.986999988556 27870000.008000019938 3956114.925000071991 60444.988586931 2024-05-14T23:43:33.910808+00:00 19994330.191999968141 28999999.988000039011 27870000.013999938965 3961988.953999996185 60444.988598590 2024-05-14T23:43:34.918183+00:00 19994330.184000018984 29000000.007999960333 27870000.039000030607 3950855.043999909889 60444.988610060 2024-05-14T23:43:35.909191+00:00 19994330.192000031471 29000000.003000020981 27869999.958999991417 3954079.970000029076 60444.988621720 2024-05-14T23:43:36.916566+00:00 19994330.192999958992 29000000.003000020981 27870000.046999931335 3955741.037999988068 60444.988633195 2024-05-14T23:43:37.908069+00:00 19994330.194000009447 29000000.005999978632 27869999.948000069708 3951080.986999989022 60444.988644855 2024-05-14T23:43:38.915444+00:00 19994330.186999980360 28999999.993999961764 27870000.003000020981 3956908.068000078201 60444.988656325 2024-05-14T23:43:39.906452+00:00 19994330.187000039965 28999999.974000100046 27869999.995000001043 3954390.942999958992 60444.988667984 2024-05-14T23:43:40.913827+00:00 19994330.186999980360 29000000.020999908447 27870000.000000000000 3957988.930999993812 60444.988679638 2024-05-14T23:43:41.920706+00:00 19994330.191999968141 29000000.019000049680 27870000.013999938965 3954896.037000060081 60444.988691113 2024-05-14T23:43:42.912209+00:00 19994330.201000090688 28999999.970999959856 27869999.924000021070 3954012.059999942780 60444.988702767 2024-05-14T23:43:43.919088+00:00 19994330.194999929518 29000000.026000019163 27870000.103000041097 3953005.932999968994 60444.988714243 2024-05-14T23:43:44.910591+00:00 19994330.197000030428 28999999.957999940962 27869999.980999950320 3949778.040000081062 60444.988725903 2024-05-14T23:43:45.917966+00:00 19994330.169999960810 29000000.025000099093 27869999.929000001401 3956463.026000022888 60444.988737372 2024-05-14T23:43:46.908974+00:00 19994330.172999981791 29000000.008999940008 27870000.054999999702 3954438.912999988068 60444.988749032 2024-05-14T23:43:47.916349+00:00 19994330.174000021070 28999999.973999980837 27869999.967000011355 3956954.071999907028 60444.988760502 2024-05-14T23:43:48.907356+00:00 19994330.174000021070 29000000.020000100136 27870000.015999991447 3956179.994000076782 60444.988772161 2024-05-14T23:43:49.914731+00:00 19994330.179999951273 28999999.994999889284 27870000.076000019908 3956636.985000013839 60444.988783637 2024-05-14T23:43:50.906235+00:00 19994330.177000049502 29000000.015000101179 27869999.974999990314 3952195.962000011932 60444.988795291 2024-05-14T23:43:51.913114+00:00 19994330.182999968529 28999999.983999971300 27869999.923999991268 3958454.968999981880 60444.988806950 2024-05-14T23:43:52.920489+00:00 19994330.196000099182 29000000.003000020981 27870000.021000001580 3957992.019999980927 60444.988818426 2024-05-14T23:43:53.911992+00:00 19994330.208999991417 29000000.028000000864 27870000.048000011593 3958826.050999999046 60444.988830079 2024-05-14T23:43:54.918871+00:00 19994330.187999960035 28999999.969999909401 27869999.960000008345 3959176.988999962807 60444.988841549 2024-05-14T23:43:55.909879+00:00 19994330.192000031471 28999999.995000001043 27870000.004999998957 3955594.029000043869 60444.988853209 2024-05-14T23:43:56.917254+00:00 19994330.195999979973 29000000.026000019163 27870000.019999980927 3959079.975000023842 60444.988864679 2024-05-14T23:43:57.908261+00:00 19994330.194000009447 28999999.996999979019 27869999.980000019073 3957952.911999940872 60444.988876338 2024-05-14T23:43:58.915636+00:00 19994330.192000031471 28999999.984000001103 27870000.004000011832 3958077.972000002861 60444.988887808 2024-05-14T23:43:59.906643+00:00 19994330.196999911219 28999999.992999989539 27870000.021999958903 3958062.108999968041 60444.988899468 2024-05-14T23:44:00.914019+00:00 19994330.193000078201 29000000.007000010461 27870000.021000031382 3953009.054000020027 60444.988910938 2024-05-14T23:44:01.905026+00:00 19994330.196999911219 29000000.002000000328 27869999.943000018597 3959914.986999989022 60444.988922597 2024-05-14T23:44:02.912401+00:00 19994330.188000079244 28999999.986999988556 27869999.966999951750 3953516.962000011932 60444.988934257 2024-05-14T23:44:03.919776+00:00 19994330.195999979973 29000000.013000011444 27870000.096000079066 3954299.037999988068 60444.988945727 2024-05-14T23:44:04.910783+00:00 19994330.194000009447 29000000.006999999285 27869999.951999899000 3956883.957000017166 60444.988957386 2024-05-14T23:44:05.918159+00:00 19994330.202000018209 29000000.000000000000 27870000.054000020027 3957517.888000010978 60444.988968856 2024-05-14T23:44:06.909166+00:00 19994330.200999978930 28999999.992000009865 27869999.927000049502 3954225.157999991905 60444.988980515 2024-05-14T23:44:07.916541+00:00 19994330.199999928474 29000000.000000000000 27870000.013000011444 3951952.932000041008 60444.988991986 2024-05-14T23:44:08.907548+00:00 19994330.208000060171 29000000.007999960333 27870000.034999970347 3953430.013999938965 60444.989003645 2024-05-14T23:44:09.914923+00:00 19994330.204999998212 29000000.001000050455 27869999.985000010580 3954334.060000061989 60444.989015115 2024-05-14T23:44:10.905931+00:00 19994330.212999999523 28999999.987999979407 27869999.986999988556 3951556.044999957085 60444.989026775 2024-05-14T23:44:11.913306+00:00 19994330.203999999911 29000000.018000010401 27870000.014999989420 3954565.909999967087 60444.989038428 2024-05-14T23:44:12.920185+00:00 19994330.202999990433 28999999.991000000387 27869999.962000008672 3956352.994000076782 60444.989049904 2024-05-14T23:44:13.911688+00:00 19994330.217999991030 29000000.013000011444 27870000.014999989420 3951721.085999966133 60444.989061558 2024-05-14T23:44:14.918567+00:00 19994330.212000008672 28999999.992999970913 27870000.078999999911 3957592.840000032913 60444.989073033 2024-05-14T23:44:15.910070+00:00 19994330.210999999195 29000000.005999978632 27869999.968999978155 3954118.087999939919 60444.989084687 2024-05-14T23:44:16.916950+00:00 19994330.206999991089 28999999.976000070572 27869999.986999988556 3957133.019000052940 60444.989096163 2024-05-14T23:44:17.908453+00:00 19994330.195000018924 29000000.010999921709 27869999.998000029474 3954576.036000012886 60444.989107822 2024-05-14T23:44:18.915828+00:00 19994330.199000000954 29000000.001000050455 27870000.006000038236 3952428.952999948990 60444.989119292 2024-05-14T23:44:19.906835+00:00 19994330.195999979973 28999999.988999959081 27869999.962999939919 3956295.037000060081 60444.989130951 2024-05-14T23:44:20.914210+00:00 19994330.198000010103 29000000.001000050455 27869999.981999989599 3952904.924999951851 60444.989142422 2024-05-14T23:44:21.905218+00:00 19994330.197000000626 29000000.019999980927 27870000.011000040919 3951354.919999957085 60444.989154081 2024-05-14T23:44:22.912593+00:00 19994330.202000018209 28999999.988999959081 27870000.046000000089 3949680.175000071991 60444.989165740 2024-05-14T23:44:23.919968+00:00 19994330.213999990374 28999999.981999989599 27869999.971999999136 3960661.898000001907 60444.989177210 2024-05-14T23:44:24.910975+00:00 19994330.208999991417 28999999.991000059992 27870000.002999991179 3952332.996999979019 60444.989188870 2024-05-14T23:44:25.918351+00:00 19994330.205999970436 29000000.029000040144 27870000.027000010014 3954493.983999968041 60444.989200346 2024-05-14T23:44:26.909854+00:00 19994330.195000048727 28999999.979999899864 27869999.980999991298 3961012.086000000127 60444.989211999 2024-05-14T23:44:27.916733+00:00 19994330.206999961287 28999999.998000029474 27870000.002000000328 3952279.936999999918 60444.989223475 2024-05-14T23:44:28.908236+00:00 19994330.206000030041 29000000.014999989420 27870000.000000000000 3956698.084000001196 60444.989235129 2024-05-14T23:44:29.915115+00:00 19994330.199000000954 28999999.977000001818 27870000.015999998897 3953051.915999998804 60444.989246604 2024-05-14T23:44:30.906618+00:00 19994330.203000009060 29000000.026000019163 27870000.052999999374 3949483.010999999940 60444.989258264 2024-05-14T23:44:31.913994+00:00 19994330.203999999911 28999999.985000010580 27869999.877999991179 3955593.124000002164 60444.989269734 2024-05-14T23:44:32.905001+00:00 19994330.196999970824 29000000.011999960989 27870000.000000029802 3953634.867999996990 60444.989281393 2024-05-14T23:44:33.912376+00:00 19994330.208000000566 28999999.980000019073 27870000.031999949366 3949520.063000005204 60444.989293047 2024-05-14T23:44:34.919255+00:00 19994330.198000010103 29000000.014000058174 27870000.015000049025 3953964.027999997139 60444.989304523 2024-05-14T23:44:35.910758+00:00 19994330.200000051409 29000000.004999998957 27870000.007999960333 3958773.942000002135 60444.989316182 2024-05-14T23:44:36.918134+00:00 19994330.194999929518 29000000.026999998838 27870000.020000040531 3957131.933999999892 60444.989327652 2024-05-14T23:44:37.909141+00:00 19994330.195999979973 28999999.980000000447 27870000.001999970526 3952805.108999996912 60444.989339312 2024-05-14T23:44:38.916516+00:00 19994330.200000051409 28999999.988999988884 27869999.921999990940 3951746.978000000119 60444.989350782 2024-05-14T23:44:39.907523+00:00 19994330.190999981016 29000000.035000000149 27870000.057000041008 3952342.975000001024 60444.989362441 2024-05-14T23:44:40.914898+00:00 19994330.192000031471 28999999.978999998420 27869999.992999970913 3957879.879999995232 60444.989373911 2024-05-14T23:44:41.905906+00:00 19994330.202000018209 28999999.999000009149 27869999.944999989122 3957990.058000005782 60444.989385570 2024-05-14T23:44:42.913281+00:00 19994330.194999929518 28999999.979999989271 27870000.014000058174 3954875.102999993134 60444.989397046 2024-05-14T23:44:43.904784+00:00 19994330.205000039190 29000000.026000019163 27870000.083999991417 3958692.954999998212 60444.989408700 2024-05-14T23:44:44.911663+00:00 19994330.203999999911 28999999.995999988168 27869999.926999930292 3958940.973000004888 60444.989420359 2024-05-14T23:44:45.919038+00:00 19994330.215000029653 28999999.996999979019 27870000.009999990463 3953175.960999995004 60444.989431829 2024-05-14T23:44:46.910046+00:00 19994330.211999889463 28999999.998000029474 27870000.004000071436 3951882.055000007153 60444.989443488 2024-05-14T23:44:47.917421+00:00 19994330.213000059128 29000000.005999978632 27870000.041999939829 3955567.996000006795 60444.989454964 2024-05-14T23:44:48.908924+00:00 19994330.210999969393 28999999.990000009537 27869999.944000009447 3956377.975999996066 60444.989466618 2024-05-14T23:44:49.915803+00:00 19994330.213000059128 29000000.000000000000 27870000.009000059217 3954133.946999996901 60444.989478094 2024-05-14T23:44:50.907306+00:00 19994330.212999939919 29000000.008999999613 27869999.980000019073 3961094.076000005007 60444.989489753 2024-05-14T23:44:51.914682+00:00 19994330.215000029653 28999999.993999961764 27870000.041999939829 3959213.107999994885 60444.989501223 2024-05-14T23:44:52.905689+00:00 19994330.213999990374 28999999.986000001431 27869999.922000050545 3957922.890000001062 60444.989512883 2024-05-14T23:44:53.913064+00:00 19994330.217000011355 29000000.017000079155 27870000.044999960810 3955282.923999994993 60444.989524536 2024-05-14T23:44:54.919943+00:00 19994330.218999978155 29000000.000000000000 27870000.029000040144 3957028.053000003099 60444.989536012 2024-05-14T23:44:55.911446+00:00 19994330.215000029653 28999999.995999928564 27870000.019999980927 3956692.018999993801 60444.989547672 2024-05-14T23:44:56.918821+00:00 19994330.197999950498 28999999.999000068754 27869999.985000010580 3954505.005000010133 60444.989559141 2024-05-14T23:44:57.909829+00:00 19994330.213999990374 28999999.991999980062 27870000.005999919027 3958528.020999997854 60444.989570801 2024-05-14T23:44:58.917204+00:00 19994330.216000080109 29000000.018999930471 27870000.038000110537 3956889.975999996066 60444.989582277 2024-05-14T23:44:59.908707+00:00 19994330.212000008672 28999999.967000011355 27869999.986999988556 3956356.067000002135 60444.989593931 2024-05-14T23:45:00.915586+00:00 19994330.209999918938 28999999.995000001043 27869999.965999960899 3954320.816000015009 60444.989605406 2024-05-14T23:45:01.907090+00:00 19994330.200999978930 29000000.019000049680 27869999.955000039190 3957010.077999978792 60444.989617066 2024-05-14T23:45:02.914465+00:00 19994330.201999999583 29000000.014999989420 27870000.047000009567 3959701.060000001919 60444.989628536 2024-05-14T23:45:03.905472+00:00 19994330.199000000954 29000000.000999931246 27869999.977999988943 3957523.941000015009 60444.989640189 2024-05-14T23:45:04.912351+00:00 19994330.195000000298 28999999.981000069529 27870000.011000011116 3957197.972000002861 60444.989651849 2024-05-14T23:45:05.919726+00:00 19994330.191000010818 29000000.006999969482 27869999.988999988884 3957907.060999989975 60444.989663324 2024-05-14T23:45:06.911229+00:00 19994330.192000001669 28999999.975000020117 27869999.981999989599 3959328.088999987114 60444.989674978 2024-05-14T23:45:07.918109+00:00 19994330.197000000626 29000000.047999981791 27870000.063000019640 3953190.990000010002 60444.989686454 2024-05-14T23:45:08.909611+00:00 19994330.199999991804 28999999.983000040054 27870000.032999988645 3958220.946999996901 60444.989698107 2024-05-14T23:45:09.916491+00:00 19994330.202000018209 28999999.973999980837 27869999.946000009775 3953752.981999992859 60444.989709583 2024-05-14T23:45:10.907995+00:00 19994330.207999970764 29000000.011000040919 27869999.964999970049 3955197.983000009786 60444.989721243 2024-05-14T23:45:11.915369+00:00 19994330.214000020176 29000000.007999900728 27870000.028999980539 3959255.067999988794 60444.989732713 2024-05-14T23:45:12.906376+00:00 19994330.217999991030 29000000.006999999285 27869999.947000030428 3955826.974000006914 60444.989744372 2024-05-14T23:45:13.913752+00:00 19994330.217000011355 28999999.997999999672 27870000.063000019640 3956878.992000014056 60444.989755842 2024-05-14T23:45:14.904759+00:00 19994330.208000000566 28999999.991999998689 27870000.038999971002 3954931.982999979984 60444.989767502 2024-05-14T23:45:15.912134+00:00 19994330.208000000566 29000000.008000001311 27869999.920000020415 3955191.062000005972 60444.989779155 2024-05-14T23:45:16.919013+00:00 19994330.210999969393 29000000.006000008434 27870000.020999971777 3954172.941000015009 60444.989790631 2024-05-14T23:45:17.910517+00:00 19994330.208000000566 28999999.993000000715 27869999.999000009149 3955989.998999983072 60444.989802285 2024-05-14T23:45:18.917396+00:00 19994330.211000028998 29000000.021999981254 27870000.021000031382 3955878.994000018109 60444.989813760 2024-05-14T23:45:19.908899+00:00 19994330.207000020891 28999999.981999989599 27869999.949999991804 3953072.983999996912 60444.989825420 2024-05-14T23:45:20.916274+00:00 19994330.207999940962 28999999.995000030845 27870000.028999980539 3960079.025000005960 60444.989836890 2024-05-14T23:45:21.907281+00:00 19994330.219000041485 29000000.001999970526 27870000.036000009626 3956193.022999972105 60444.989848549 2024-05-14T23:45:22.914657+00:00 19994330.210999969393 28999999.995000001043 27869999.980000019073 3956517.888000010978 60444.989860019 2024-05-14T23:45:23.905664+00:00 19994330.217999991030 28999999.999000009149 27869999.950999978930 3955703.988999993075 60444.989871679 2024-05-14T23:45:24.913039+00:00 19994330.210000038147 29000000.000999990851 27870000.090000029653 3961167.016000003088 60444.989883149 2024-05-14T23:45:25.904046+00:00 19994330.203999999911 29000000.001999970526 27869999.962999939919 3951665.073000013828 60444.989894808 2024-05-14T23:45:26.911421+00:00 19994330.207000020891 29000000.003000020981 27869999.995000001043 3959902.050999999046 60444.989906467 2024-05-14T23:45:27.918796+00:00 19994330.206999961287 28999999.990000009537 27870000.024000048637 3960888.968999981880 60444.989917938 2024-05-14T23:45:28.909803+00:00 19994330.203000009060 29000000.000000000000 27870000.001999970526 3959896.989000021946 60444.989929597 2024-05-14T23:45:29.917179+00:00 19994330.213999990374 29000000.000999990851 27869999.978999968618 3961623.963999987114 60444.989941073 2024-05-14T23:45:30.908682+00:00 19994330.217000011355 29000000.019000049680 27870000.045000080019 3954194.986000000965 60444.989952726 2024-05-14T23:45:31.915561+00:00 19994330.220000028610 29000000.004999998957 27869999.944000009447 3953447.992000014056 60444.989964202 2024-05-14T23:45:32.907065+00:00 19994330.205000039190 28999999.963999990374 27869999.980999950320 3956269.091999977827 60444.989975856 2024-05-14T23:45:33.913944+00:00 19994330.191999908537 29000000.008000019938 27870000.019000049680 3956024.979999988806 60444.989987331 2024-05-14T23:45:34.905447+00:00 19994330.207000020891 29000000.016999959946 27869999.974999900907 3955808.083000003826 60444.989998985 2024-05-14T23:45:35.912326+00:00 19994330.199000000954 29000000.006999969482 27870000.041000008583 3954782.832000017166 60444.990010461 2024-05-14T23:45:36.903829+00:00 19994330.185999989510 28999999.973000049591 27869999.952000018209 3962016.004999995232 60444.990022121 2024-05-14T23:45:37.911204+00:00 19994330.195999979973 29000000.018000010401 27869999.935000058264 3956651.013000010978 60444.990033774 2024-05-14T23:45:38.918084+00:00 19994330.205000039190 29000000.013000011444 27870000.090999960899 3957155.059000014793 60444.990045244 2024-05-14T23:45:39.909091+00:00 19994330.208999991417 29000000.001999970526 27869999.962000008672 3958425.018999993801 60444.990056904 2024-05-14T23:45:40.916466+00:00 19994330.202999949455 28999999.980999950320 27870000.055999990553 3954738.898000001907 60444.990068379 2024-05-14T23:45:41.907969+00:00 19994330.204000119120 29000000.012000080198 27869999.958999998868 3954548.051999986172 60444.990080039 2024-05-14T23:45:42.915344+00:00 19994330.214999910444 28999999.985999941826 27870000.047000009567 3958327.042999982834 60444.990091509 2024-05-14T23:45:43.906352+00:00 19994330.200000051409 29000000.000000000000 27869999.974999990314 3954191.034000039101 60444.990103168 2024-05-14T23:45:44.913727+00:00 19994330.202000018209 28999999.985000010580 27870000.039999991655 3957987.011999965180 60444.990114638 2024-05-14T23:45:45.904734+00:00 19994330.200999978930 29000000.003999948502 27870000.000000000000 3957426.915000020992 60444.990126298 2024-05-14T23:45:46.912109+00:00 19994330.197000030428 29000000.024000048637 27869999.964000020176 3956440.060999989975 60444.990137951 2024-05-14T23:45:47.918989+00:00 19994330.191999908537 28999999.977000001818 27869999.993000000715 3956293.022000014782 60444.990149427 2024-05-14T23:45:48.910492+00:00 19994330.194000009447 29000000.029000040144 27870000.051999989897 3960048.953000009060 60444.990161081 2024-05-14T23:45:49.917371+00:00 19994330.195999979973 28999999.971999999136 27869999.944000009447 3958790.933999956120 60444.990172557 2024-05-14T23:45:50.908874+00:00 19994330.198000069708 29000000.008999999613 27870000.028000000864 3953906.109000027180 60444.990184216 2024-05-14T23:45:51.916249+00:00 19994330.205000039190 29000000.015000000596 27869999.981999989599 3952330.884000002872 60444.990195686 2024-05-14T23:45:52.907256+00:00 19994330.200999978930 29000000.003999989480 27869999.991000000387 3960250.124000012875 60444.990207345 2024-05-14T23:45:53.914632+00:00 19994330.197000030428 28999999.966000009328 27869999.974000040442 3958325.914999961853 60444.990218815 2024-05-14T23:45:54.905639+00:00 19994330.196999911219 29000000.021999981254 27870000.005999978632 3958090.985000013839 60444.990230475 2024-05-14T23:45:55.913014+00:00 19994330.198000069708 28999999.985000010580 27870000.028999980539 3957168.055999993812 60444.990241945 2024-05-14T23:45:56.904021+00:00 19994330.201999999583 29000000.023999989033 27870000.008999999613 3952928.957000017166 60444.990253604 2024-05-14T23:45:57.911397+00:00 19994330.201000001281 29000000.011999990791 27870000.013000011444 3958115.957000017166 60444.990265258 2024-05-14T23:45:58.918276+00:00 19994330.192999999970 28999999.977000001818 27869999.921999990940 3961384.085999966133 60444.990276733 2024-05-14T23:45:59.909779+00:00 19994330.197000000626 29000000.011000040919 27870000.044000029564 3955818.050000011921 60444.990288387 2024-05-14T23:46:00.916658+00:00 19994330.195000011474 28999999.949999991804 27870000.003999948502 3950079.832000017166 60444.990299863 2024-05-14T23:46:01.908161+00:00 19994330.199999999255 29000000.038999971002 27869999.983000040054 3954175.035999954212 60444.990311523 2024-05-14T23:46:02.915537+00:00 19994330.212999999523 29000000.002000030130 27870000.069999929518 3958801.077000021935 60444.990322992 2024-05-14T23:46:03.906544+00:00 19994330.203000009060 29000000.000000000000 27869999.906000021845 3955086.943000019062 60444.990334652 2024-05-14T23:46:04.913918+00:00 19994330.201999988407 28999999.981000009924 27870000.013000011444 3957092.041000009049 60444.990346122 2024-05-14T23:46:05.904926+00:00 19994330.208999991417 29000000.017999950796 27870000.039000030607 3960671.003999948967 60444.990357781 2024-05-14T23:46:06.912301+00:00 19994330.207000020891 29000000.010000050068 27870000.011999960989 3952663.047000051010 60444.990369251 2024-05-14T23:46:07.903309+00:00 19994330.211999978870 28999999.968999978155 27869999.998000029474 3957823.986000000965 60444.990380911 2024-05-14T23:46:08.910684+00:00 19994330.207000020891 29000000.008000019938 27869999.980999950320 3956295.962999999989 60444.990392564 2024-05-14T23:46:09.917563+00:00 19994330.221000019461 29000000.031000021845 27869999.992000099272 3957177.007999957073 60444.990404040 2024-05-14T23:46:10.909066+00:00 19994330.213999990374 28999999.974999900907 27870000.059999939054 3959328.037000000011 60444.990415694 2024-05-14T23:46:11.915945+00:00 19994330.203000009060 29000000.032000061125 27869999.916000008583 3959173.898000001907 60444.990427169 2024-05-14T23:46:12.907448+00:00 19994330.190999981016 28999999.985999941826 27870000.008999940008 3954946.050999999046 60444.990438829 2024-05-14T23:46:13.914823+00:00 19994330.190000001341 28999999.995000001043 27870000.060000058264 3961100.021000028122 60444.990450299 2024-05-14T23:46:14.905831+00:00 19994330.205999970436 28999999.998000029474 27869999.962000008672 3963141.886999965180 60444.990461959 2024-05-14T23:46:15.913206+00:00 19994330.215000029653 29000000.026000019163 27870000.052999969572 3958029.084000051022 60444.990473428 2024-05-14T23:46:16.904213+00:00 19994330.212999999523 28999999.965999960899 27869999.985000010580 3956005.945999979973 60444.990485088 2024-05-14T23:46:17.911589+00:00 19994330.217000011355 29000000.004999998957 27869999.953999999911 3959302.184000014793 60444.990496742 2024-05-14T23:46:18.918468+00:00 19994330.219999969006 29000000.004000071436 27870000.026000019163 3959213.808999956120 60444.990508217 2024-05-14T23:46:19.909971+00:00 19994330.199000000954 28999999.978999968618 27870000.024000000209 3960529.972000002861 60444.990519871 2024-05-14T23:46:20.916850+00:00 19994330.194999989122 28999999.998999949545 27869999.951000008732 3955210.069999992847 60444.990531347 2024-05-14T23:46:21.908353+00:00 19994330.201000031084 29000000.015000101179 27870000.046999990940 3957887.027999997139 60444.990543006 2024-05-14T23:46:22.915728+00:00 19994330.205000039190 29000000.005999919027 27870000.021000001580 3959115.941000043880 60444.990554482 2024-05-14T23:46:23.907232+00:00 19994330.207999940962 28999999.991000059992 27869999.915999989957 3954056.092000008095 60444.990566135 2024-05-14T23:46:24.914111+00:00 19994330.200000051409 29000000.011999960989 27870000.063000019640 3956719.921000003815 60444.990577611 2024-05-14T23:46:25.905613+00:00 19994330.209999918938 29000000.003999948502 27870000.072000000626 3962021.115999997128 60444.990589271 2024-05-14T23:46:26.912989+00:00 19994330.206000089645 28999999.982999999076 27869999.932999998331 3957627.940999985207 60444.990600741 2024-05-14T23:46:27.903996+00:00 19994330.206999901682 28999999.995000001043 27869999.958999991417 3959274.971000016201 60444.990612400 2024-05-14T23:46:28.911372+00:00 19994330.213999990374 28999999.990000009537 27869999.984999980778 3956358.995000004768 60444.990624054 2024-05-14T23:46:29.918250+00:00 19994330.214000109583 29000000.028000000864 27870000.037999991328 3956306.045999944210 60444.990635530 2024-05-14T23:46:30.909754+00:00 19994330.222999930382 29000000.009999990463 27870000.041000008583 3953787.975000023842 60444.990647189 2024-05-14T23:46:31.917129+00:00 19994330.217000011355 28999999.974999990314 27869999.929000020027 3960331.035000026226 60444.990658659 2024-05-14T23:46:32.908136+00:00 19994330.220000028610 29000000.005000028759 27870000.059999998659 3953319.961999952793 60444.990670318 2024-05-14T23:46:33.915511+00:00 19994330.212000008672 29000000.000999990851 27869999.948000010103 3956769.075000048149 60444.990681788 2024-05-14T23:46:34.906518+00:00 19994330.230999950320 28999999.996999979019 27869999.951999958605 3955893.003999948967 60444.990693448 2024-05-14T23:46:35.913894+00:00 19994330.215000029653 28999999.990000009537 27870000.003000020981 3953374.898000001907 60444.990704918 2024-05-14T23:46:36.904901+00:00 19994330.223000049591 29000000.000000000000 27870000.081000030041 3957144.107000052929 60444.990716578 2024-05-14T23:46:37.912276+00:00 19994330.222999930382 29000000.008999999613 27869999.985000010580 3956529.935999989975 60444.990728047 2024-05-14T23:46:38.903284+00:00 19994330.227000001818 29000000.017000019550 27869999.979999899864 3959574.973999977112 60444.990739707 2024-05-14T23:46:39.910659+00:00 19994330.225000020117 28999999.987999979407 27870000.014000058174 3954638.008000016212 60444.990751361 2024-05-14T23:46:40.917538+00:00 19994330.210000038147 29000000.000000000000 27870000.028000000864 3956657.907999991905 60444.990762836 2024-05-14T23:46:41.909041+00:00 19994330.210999969393 29000000.003000020981 27869999.983000040054 3957676.058000028133 60444.990774496 2024-05-14T23:46:42.916416+00:00 19994330.222999930382 29000000.014999989420 27869999.968999978155 3956326.044999957085 60444.990785966 2024-05-14T23:46:43.907423+00:00 19994330.223000049591 28999999.981999989599 27870000.044000029564 3950764.016999959946 60444.990797625 2024-05-14T23:46:44.914799+00:00 19994330.220999959856 28999999.998000029474 27870000.002999901772 3954186.997000098228 60444.990809101 2024-05-14T23:46:45.906302+00:00 19994330.221999999136 29000000.022999998182 27869999.956000089645 3953214.975999950897 60444.990820754 2024-05-14T23:46:46.913181+00:00 19994330.223000049591 28999999.990000009537 27870000.029999971390 3951425.009999989998 60444.990832230 2024-05-14T23:46:47.904684+00:00 19994330.220000028610 28999999.985000010580 27869999.932000041008 3953709.039000033867 60444.990843884 2024-05-14T23:46:48.911563+00:00 19994330.228999968618 28999999.995999928564 27870000.031999949366 3956284.998999952804 60444.990855359 2024-05-14T23:46:49.903067+00:00 19994330.230000019073 29000000.012000080198 27870000.021999958903 3955347.004999995232 60444.990867019 2024-05-14T23:46:50.910442+00:00 19994330.210000000894 28999999.995000001043 27870000.032000061125 3953408.933000088204 60444.990878673 2024-05-14T23:46:51.917321+00:00 19994330.214999999851 29000000.008999940008 27869999.930999990553 3956799.085999966133 60444.990890149 2024-05-14T23:46:52.908825+00:00 19994330.212000001222 28999999.985000010580 27870000.001999970526 3953623.952000021935 60444.990901802 2024-05-14T23:46:53.915703+00:00 19994330.206000000238 28999999.985000010580 27870000.027000069618 3955602.077999948990 60444.990913278 2024-05-14T23:46:54.907206+00:00 19994330.216999989003 29000000.036000009626 27870000.022999878973 3954437.937999964226 60444.990924937 2024-05-14T23:46:55.914581+00:00 19994330.210999999195 28999999.954999919981 27869999.976000070572 3960830.914000033867 60444.990936407 2024-05-14T23:46:56.905589+00:00 19994330.212000008672 29000000.008000019938 27869999.973999980837 3955615.189000010025 60444.990948067 2024-05-14T23:46:57.912964+00:00 19994330.210000008345 29000000.031000021845 27870000.032000061125 3956467.753000020981 60444.990959537 2024-05-14T23:46:58.903971+00:00 19994330.202999979258 28999999.993999961764 27869999.949999999255 3955551.136999965180 60444.990971196 2024-05-14T23:46:59.911347+00:00 19994330.210999999195 28999999.991000059992 27870000.022999998182 3957873.879999995232 60444.990982666 2024-05-14T23:47:00.902354+00:00 19994330.214000020176 28999999.996999979019 27870000.063000008464 3955817.034000039101 60444.990994326 2024-05-14T23:47:01.909729+00:00 19994330.204999979585 29000000.004999998957 27869999.986000001431 3954277.078999996185 60444.991005979 2024-05-14T23:47:02.916608+00:00 19994330.215000029653 29000000.000000000000 27869999.944000009447 3956548.991999983788 60444.991017455 2024-05-14T23:47:03.908111+00:00 19994330.217999991030 28999999.995999999344 27870000.052999969572 3954392.947000027169 60444.991029109 2024-05-14T23:47:04.914991+00:00 19994330.210999969393 28999999.997000008821 27869999.971999999136 3955512.944999932777 60444.991040585 2024-05-14T23:47:05.906494+00:00 19994330.212000008672 29000000.031999990344 27869999.975000020117 3953855.017000079155 60444.991052244 2024-05-14T23:47:06.913869+00:00 19994330.212000008672 28999999.981000009924 27870000.015999969095 3952601.135999917984 60444.991063714 2024-05-14T23:47:07.904876+00:00 19994330.208999991417 28999999.981000009924 27870000.048000041395 3955645.893000007141 60444.991075373 2024-05-14T23:47:08.912251+00:00 19994330.208999991417 29000000.030000001192 27870000.009999990463 3952804.044000030030 60444.991086843 2024-05-14T23:47:09.903258+00:00 19994330.206000030041 28999999.973999980837 27869999.986000001431 3956219.031999946106 60444.991098503 2024-05-14T23:47:10.910634+00:00 19994330.210999969393 29000000.008000019938 27869999.921999990940 3959442.946000099182 60444.991110156 2024-05-14T23:47:11.917513+00:00 19994330.203999999911 29000000.000000000000 27870000.046999990940 3957911.039999961853 60444.991121632 2024-05-14T23:47:12.909016+00:00 19994330.203000009060 29000000.004999998957 27870000.032999988645 3958756.019000052940 60444.991133291 2024-05-14T23:47:13.916391+00:00 19994330.208000000566 28999999.971999999136 27869999.900000039488 3959723.989999889862 60444.991144761 2024-05-14T23:47:14.907399+00:00 19994330.209999978542 29000000.021000031382 27870000.082999940962 3959939.000000000000 60444.991156421 2024-05-14T23:47:15.914774+00:00 19994330.208000000566 29000000.015999969095 27869999.954000059515 3956162.900000094902 60444.991167891 2024-05-14T23:47:16.905781+00:00 19994330.209000051022 29000000.005999978632 27870000.013999998569 3954434.075999975204 60444.991179551 2024-05-14T23:47:17.913156+00:00 19994330.207000020891 28999999.981999989599 27869999.996999979019 3961623.013000010978 60444.991191026 2024-05-14T23:47:18.904659+00:00 19994330.199999928474 29000000.000000000000 27870000.069000009447 3958384.001999973785 60444.991202680 2024-05-14T23:47:19.911538+00:00 19994330.202000018209 29000000.022000011057 27869999.986999988556 3956321.026999949943 60444.991214156 2024-05-14T23:47:20.903042+00:00 19994330.197000030428 28999999.990000009537 27869999.937999960035 3956783.948000072967 60444.991225809 2024-05-14T23:47:21.909921+00:00 19994330.202999949455 29000000.008000019938 27870000.036000009626 3959644.006999969017 60444.991237469 2024-05-14T23:47:22.917296+00:00 19994330.179000020027 28999999.968999978155 27869999.990000009537 3956636.054999948014 60444.991248944 2024-05-14T23:47:23.908799+00:00 19994330.199000000954 29000000.019999980927 27869999.981000069529 3957975.055000067223 60444.991260598 2024-05-14T23:47:24.915679+00:00 19994330.194000009447 28999999.990000009537 27870000.018000010401 3958424.891999959946 60444.991272074 2024-05-14T23:47:25.907182+00:00 19994330.185000058264 29000000.032999988645 27869999.957999940962 3952531.050999999046 60444.991283728 2024-05-14T23:47:26.914061+00:00 19994330.198999881744 28999999.970000028610 27870000.039000030607 3952933.902000070084 60444.991295204 2024-05-14T23:47:27.905564+00:00 19994330.215000029653 29000000.003000020981 27869999.962999939919 3955003.008999944199 60444.991306857 2024-05-14T23:47:28.912443+00:00 19994330.218000050634 28999999.995000001043 27870000.059000018984 3954936.011000037193 60444.991318333 2024-05-14T23:47:29.903946+00:00 19994330.199999928474 28999999.996999979019 27870000.000000000000 3955380.125000000000 60444.991329987 2024-05-14T23:47:30.910826+00:00 19994330.202000018209 29000000.026999950409 27870000.011999960989 3957048.927999972831 60444.991341462 2024-05-14T23:47:31.902329+00:00 19994330.205000039190 28999999.979000091553 27869999.979000091553 3955270.996000051033 60444.991353122 2024-05-14T23:47:32.909704+00:00 19994330.194000009447 28999999.987999919802 27870000.037999991328 3953853.970999956131 60444.991364775 2024-05-14T23:47:33.916583+00:00 19994330.212999939919 29000000.004999998957 27869999.927999969572 3951384.016999959946 60444.991376251 2024-05-14T23:47:34.908086+00:00 19994330.223000049591 29000000.001000050455 27870000.013000011444 3956786.991000055801 60444.991387905 2024-05-14T23:47:35.914966+00:00 19994330.217999938875 29000000.003000020981 27869999.996999979019 3956278.929999948014 60444.991399380 2024-05-14T23:47:36.906468+00:00 19994330.221999999136 28999999.991999980062 27869999.991999998689 3952521.157999991905 60444.991411034 2024-05-14T23:47:37.913348+00:00 19994330.206000089645 29000000.005999919027 27869999.986000001431 3953800.868000030983 60444.991422510 2024-05-14T23:47:38.904851+00:00 19994330.208999991417 28999999.982000108808 27870000.052999999374 3956930.024999976158 60444.991434163 2024-05-14T23:47:39.911730+00:00 19994330.212000008672 29000000.020999908447 27869999.949999999255 3957171.023000001907 60444.991445639 2024-05-14T23:47:40.903234+00:00 19994330.211999889463 28999999.984000001103 27870000.046999990940 3954673.949000000954 60444.991457299 2024-05-14T23:47:41.910609+00:00 19994330.220000028610 29000000.030999999493 27870000.038000021130 3955363.055000067223 60444.991468769 2024-05-14T23:47:42.901616+00:00 19994330.228000041097 28999999.986999999732 27870000.019999980927 3957043.980000019073 60444.991480428 2024-05-14T23:47:43.908991+00:00 19994330.219999998808 29000000.015999998897 27869999.921999990940 3959379.944000006188 60444.991492082 2024-05-14T23:47:44.915870+00:00 19994330.228000000119 28999999.984999980778 27870000.017000019550 3955883.092999935150 60444.991503558 2024-05-14T23:47:45.907374+00:00 19994330.204999998212 28999999.998000029474 27869999.947999980301 3955696.912999988068 60444.991515211 2024-05-14T23:47:46.914253+00:00 19994330.197000000626 29000000.000999990851 27870000.022999998182 3955444.070999979973 60444.991526687 2024-05-14T23:47:47.905756+00:00 19994330.199000000954 28999999.983000010252 27870000.046000000089 3951786.059000014793 60444.991538346 2024-05-14T23:47:48.913131+00:00 19994330.206999998540 29000000.020000010729 27869999.981000009924 3953066.944000006188 60444.991549822 2024-05-14T23:47:49.904634+00:00 19994330.212000008672 28999999.991999980062 27869999.978999968618 3958902.098999977112 60444.991561476 2024-05-14T23:47:50.911514+00:00 19994330.210999999195 29000000.010999981314 27870000.013999998569 3956485.953999996185 60444.991572946 2024-05-14T23:47:51.902521+00:00 19994330.213999990374 28999999.980000019073 27870000.075000051409 3953476.074000000954 60444.991584606 2024-05-14T23:47:52.909896+00:00 19994330.210000008345 29000000.008000019938 27869999.858999971300 3952497.836000084877 60444.991596259 2024-05-14T23:47:53.916775+00:00 19994330.220999989659 29000000.008999999613 27870000.085000038147 3957574.974999905098 60444.991607735 2024-05-14T23:47:54.908278+00:00 19994330.209000021219 29000000.027000010014 27869999.995999988168 3955425.097000002861 60444.991619394 2024-05-14T23:47:55.915653+00:00 19994330.213999990374 28999999.967999991030 27869999.970999959856 3955320.902999997139 60444.991630864 2024-05-14T23:47:56.906661+00:00 19994330.221000019461 28999999.977000001818 27869999.991000059992 3955606.098000050057 60444.991642524 2024-05-14T23:47:57.914036+00:00 19994330.215999960899 29000000.028999980539 27870000.083999991417 3956166.019000052940 60444.991653999 2024-05-14T23:47:58.905539+00:00 19994330.224000040442 29000000.001999970526 27869999.926999930292 3954281.877999901772 60444.991665653 2024-05-14T23:47:59.912418+00:00 19994330.224999960512 28999999.973000049591 27870000.032000061125 3952964.953000069130 60444.991677129 2024-05-14T23:48:00.903921+00:00 19994330.206000030041 29000000.018000010401 27869999.967000011355 3961205.980000019073 60444.991688788 2024-05-14T23:48:01.911296+00:00 19994330.208000000566 28999999.995000001043 27869999.993000030518 3956599.247999907006 60444.991700258 2024-05-14T23:48:02.902303+00:00 19994330.207000020891 29000000.020999908447 27869999.978999968618 3962457.887000083923 60444.991711912 2024-05-14T23:48:03.909183+00:00 19994330.206999961287 28999999.990000009537 27870000.051999930292 3959240.975000023842 60444.991723571 2024-05-14T23:48:04.916558+00:00 19994330.211000028998 28999999.989000078291 27869999.969000101089 3957493.894999980927 60444.991735047 2024-05-14T23:48:05.908062+00:00 19994330.205999970436 28999999.993999961764 27869999.987999919802 3956642.139999986161 60444.991746701 2024-05-14T23:48:06.914940+00:00 19994330.201000031084 29000000.001999970526 27870000.014999989420 3956488.960999966133 60444.991758177 2024-05-14T23:48:07.906443+00:00 19994330.190000001341 29000000.001000050455 27869999.991000059992 3957484.062999964226 60444.991769830 2024-05-14T23:48:08.913323+00:00 19994330.191999968141 28999999.990000009537 27870000.065999981016 3954844.950000048149 60444.991781306 2024-05-14T23:48:09.904826+00:00 19994330.187999960035 29000000.039999961853 27869999.967000011355 3953892.957999945153 60444.991792965 2024-05-14T23:48:10.912202+00:00 19994330.194000009447 28999999.998999949545 27869999.988999959081 3953485.068000078201 60444.991804435 2024-05-14T23:48:11.903209+00:00 19994330.201000090688 28999999.963000059128 27870000.047999981791 3957496.973999977112 60444.991816095 2024-05-14T23:48:12.910584+00:00 19994330.206999901682 29000000.013999938965 27869999.990000009537 3959737.041000009049 60444.991827565 2024-05-14T23:48:13.901591+00:00 19994330.194000009447 29000000.004000071436 27869999.984000090510 3956844.909000039101 60444.991839224 2024-05-14T23:48:14.908966+00:00 19994330.209000110626 28999999.990999940783 27869999.934000018984 3959714.072999954224 60444.991850878 2024-05-14T23:48:15.915845+00:00 19994330.197999950498 29000000.010000109673 27870000.021999999881 3953287.965000032913 60444.991862353 2024-05-14T23:48:16.907349+00:00 19994330.199000000954 29000000.011999960989 27870000.017000000924 3956155.039999961853 60444.991874013 2024-05-14T23:48:17.914724+00:00 19994330.203999999911 28999999.988000001758 27870000.057000000030 3954508.001999973785 60444.991885483 2024-05-14T23:48:18.905731+00:00 19994330.207999940962 28999999.995000001043 27870000.005000010133 3955541.984000086784 60444.991897142 2024-05-14T23:48:19.913106+00:00 19994330.212000008672 29000000.008999999613 27869999.898999989033 3954584.984999895096 60444.991908613 2024-05-14T23:48:20.904113+00:00 19994330.205000039190 29000000.002999991179 27870000.078000009060 3954027.007000089157 60444.991920272 2024-05-14T23:48:21.911488+00:00 19994330.207999940962 29000000.006000008434 27869999.990000009537 3956602.031999946106 60444.991931748 2024-05-14T23:48:22.902992+00:00 19994330.207000020891 28999999.961999978870 27869999.940999981016 3960170.013000010978 60444.991943401 2024-05-14T23:48:23.909871+00:00 19994330.199000000954 29000000.015000019222 27870000.033999979496 3959602.850999950897 60444.991954877 2024-05-14T23:48:24.901374+00:00 19994330.195999979973 29000000.016999989748 27870000.016000028700 3956576.125000000000 60444.991966531 2024-05-14T23:48:25.908253+00:00 19994330.183000091463 28999999.978999998420 27870000.009999990463 3959335.898000001907 60444.991978190 2024-05-14T23:48:26.915629+00:00 19994330.189000010490 29000000.004999998957 27869999.961000028998 3957121.044000030030 60444.991989660 2024-05-14T23:48:27.906636+00:00 19994330.205999970436 29000000.017000019550 27870000.025999959558 3962024.953000069130 60444.992001319 2024-05-14T23:48:28.914011+00:00 19994330.195999979973 28999999.953000009060 27870000.003000020981 3959298.136999965180 60444.992012789 2024-05-14T23:48:29.905018+00:00 19994330.203999999911 29000000.042999979109 27869999.895999971777 3960554.957999945153 60444.992024449 2024-05-14T23:48:30.912393+00:00 19994330.190000060946 29000000.010999981314 27870000.083000000566 3956042.993000030983 60444.992035924 2024-05-14T23:48:31.903897+00:00 19994330.193999890238 28999999.991000000387 27870000.063000019640 3958408.008000016212 60444.992047579 2024-05-14T23:48:32.910776+00:00 19994330.177000049502 28999999.984000030905 27869999.954999979585 3956480.953999996185 60444.992059054 2024-05-14T23:48:33.902279+00:00 19994330.174000021070 29000000.001999970526 27869999.967999991030 3955351.993000030983 60444.992070714 2024-05-14T23:48:34.909654+00:00 19994330.185999989510 29000000.037000000477 27870000.027000069618 3957240.046999930870 60444.992082367 2024-05-14T23:48:35.916533+00:00 19994330.184999939054 28999999.960999969393 27870000.006999969482 3954215.996000051033 60444.992093843 2024-05-14T23:48:36.908037+00:00 19994330.191000100225 29000000.011000040919 27869999.959999918938 3956640.996999979019 60444.992105497 2024-05-14T23:48:37.914916+00:00 19994330.184000000358 28999999.988000039011 27870000.059000018984 3955550.976999998093 60444.992116972 2024-05-14T23:48:38.906419+00:00 19994330.179999999702 29000000.018999930471 27869999.925000071526 3954852.023000001907 60444.992128632 2024-05-14T23:48:39.913794+00:00 19994330.196000009775 29000000.000000000000 27869999.987999919802 3953733.970000029076 60444.992140108 2024-05-14T23:48:40.905297+00:00 19994330.208999991417 28999999.981999989599 27870000.008000019938 3959294.065999985207 60444.992151761 2024-05-14T23:48:41.912176+00:00 19994330.199999999255 29000000.002000089735 27870000.083000060171 3956278.003000020981 60444.992163237 2024-05-14T23:48:42.903680+00:00 19994330.194999989122 29000000.000000000000 27869999.916999939829 3960850.934999942780 60444.992174891 2024-05-14T23:48:43.910559+00:00 19994330.186000019312 29000000.001999970526 27870000.008000019938 3956353.938000082970 60444.992186367 2024-05-14T23:48:44.902061+00:00 19994330.186999980360 29000000.018000010401 27870000.018000010401 3954197.092999935150 60444.992198026 2024-05-14T23:48:45.909437+00:00 19994330.193000018597 28999999.998000029474 27870000.009000059217 3959207.937000035774 60444.992209679 2024-05-14T23:48:46.916317+00:00 19994330.192000001669 28999999.963999990374 27870000.021999958903 3953623.046999930870 60444.992221155 2024-05-14T23:48:47.907820+00:00 19994330.188999980688 29000000.023999929428 27869999.960000038147 3955314.088000059128 60444.992232809 2024-05-14T23:48:48.914699+00:00 19994330.177999999374 29000000.008000019938 27870000.055999990553 3957454.889999986161 60444.992244285 2024-05-14T23:48:49.906202+00:00 19994330.180999990553 28999999.998000029474 27869999.980999950320 3955318.009999989998 60444.992255944 2024-05-14T23:48:50.913577+00:00 19994330.183999989182 29000000.011999960989 27870000.006999969482 3952779.023000001907 60444.992267414 2024-05-14T23:48:51.904585+00:00 19994330.188000019640 28999999.976000070572 27869999.953999999911 3961622.976999998093 60444.992279074 2024-05-14T23:48:52.911960+00:00 19994330.198000010103 29000000.003999948502 27870000.043000098318 3959164.009000062943 60444.992290543 2024-05-14T23:48:53.902967+00:00 19994330.187999960035 29000000.008000019938 27870000.019999999553 3956698.955999969970 60444.992302203 2024-05-14T23:48:54.910341+00:00 19994330.195000048727 29000000.004000000656 27869999.986000001431 3961243.019999980927 60444.992313673 2024-05-14T23:48:55.901349+00:00 19994330.205999970436 28999999.986999999732 27869999.978000000119 3959047.062000035774 60444.992325332 2024-05-14T23:48:56.908724+00:00 19994330.199000000954 28999999.994999989867 27870000.000999998301 3957735.990999937057 60444.992336986 2024-05-14T23:48:57.915604+00:00 19994330.198000010103 29000000.026000011712 27870000.037000000477 3954632.992999999784 60444.992348462 2024-05-14T23:48:58.907107+00:00 19994330.194000009447 28999999.976000010967 27869999.954999979585 3957399.052999999840 60444.992360116 2024-05-14T23:48:59.913986+00:00 19994330.203999999911 28999999.988999988884 27869999.989000018686 3956146.933000000194 60444.992371591 2024-05-14T23:49:00.905489+00:00 19994330.201999958605 28999999.997000008821 27870000.049999978393 3958978.117999998853 60444.992383245 2024-05-14T23:49:01.912368+00:00 19994330.199000000954 29000000.002999991179 27869999.912000000477 3957324.951000000816 60444.992394721 2024-05-14T23:49:02.903872+00:00 19994330.207000020891 29000000.024999979883 27870000.062000010163 3958652.903999999166 60444.992406380 2024-05-14T23:49:03.911247+00:00 19994330.199000000954 28999999.985000010580 27870000.046000000089 3957293.103000000119 60444.992417850 2024-05-14T23:49:04.902254+00:00 19994330.210000038147 29000000.022999998182 27869999.926999989897 3956500.934999999125 60444.992429510 2024-05-14T23:49:05.909629+00:00 19994330.190999981016 28999999.979000028223 27870000.096000019461 3955587.963999997824 60444.992440979 2024-05-14T23:49:06.900637+00:00 19994330.207999940962 29000000.022999938577 27869999.968999978155 3956835.013000003994 60444.992452639 2024-05-14T23:49:07.908012+00:00 19994330.207000020891 28999999.988000039011 27869999.957000020891 3953302.023999996018 60444.992464293 2024-05-14T23:49:08.914891+00:00 19994330.190000060946 28999999.983999971300 27870000.022000011057 3955572.957000001799 60444.992475769 2024-05-14T23:49:09.906394+00:00 19994330.191999908537 29000000.034000039101 27870000.020999971777 3962006.090000004042 60444.992487422 2024-05-14T23:49:10.913273+00:00 19994330.178000088781 28999999.958999991417 27869999.981000009924 3958387.018999993801 60444.992498898 2024-05-14T23:49:11.904776+00:00 19994330.187999960035 29000000.008999999613 27869999.973999980837 3958836.865000002086 60444.992510557 2024-05-14T23:49:12.912151+00:00 19994330.197000030428 29000000.013999998569 27869999.971999999136 3958793.990000002086 60444.992522027 2024-05-14T23:49:13.903160+00:00 19994330.194999929518 28999999.998999949545 27870000.016000028700 3957174.198000005912 60444.992533687 2024-05-14T23:49:14.910534+00:00 19994330.202000018209 28999999.996000051498 27870000.036000009626 3958342.882999985944 60444.992545157 2024-05-14T23:49:15.901541+00:00 19994330.200999978930 29000000.021000031382 27869999.988999959081 3961332.009000002872 60444.992556810 2024-05-14T23:49:16.908420+00:00 19994330.199000000954 28999999.990999940783 27869999.998000029474 3954224.077000007033 60444.992568470 2024-05-14T23:49:17.915795+00:00 19994330.207000020891 28999999.986999988556 27869999.980999950320 3961172.885999992024 60444.992579945 2024-05-14T23:49:18.907299+00:00 19994330.190999981016 29000000.004999998957 27869999.991000059992 3952671.942000002135 60444.992591599 2024-05-14T23:49:19.914178+00:00 19994330.200000051409 29000000.011000040919 27870000.052999969572 3957626.997999995947 60444.992603075 2024-05-14T23:49:20.905681+00:00 19994330.205000039190 28999999.978999968618 27869999.965000029653 3955492.072999998927 60444.992614729 2024-05-14T23:49:21.912561+00:00 19994330.204999919981 29000000.004000071436 27869999.986999988556 3960133.988000005018 60444.992626204 2024-05-14T23:49:22.904064+00:00 19994330.213999990374 29000000.000000000000 27870000.070000048727 3954984.050999999046 60444.992637858 2024-05-14T23:49:23.910943+00:00 19994330.203000068665 28999999.998999949545 27869999.941999908537 3955231.899000003934 60444.992649334 2024-05-14T23:49:24.902446+00:00 19994330.205999970436 28999999.996000051498 27869999.944000009447 3957636.130999996793 60444.992660993 2024-05-14T23:49:25.909821+00:00 19994330.213999990374 29000000.000999931246 27870000.113000039011 3956447.908999993932 60444.992672463 2024-05-14T23:49:26.900828+00:00 19994330.208000060171 28999999.993000030518 27869999.935999989510 3954232.089000002015 60444.992684123 2024-05-14T23:49:27.908203+00:00 19994330.210999969393 28999999.998000029474 27870000.032999988645 3957083.969000012148 60444.992695776 2024-05-14T23:49:28.915083+00:00 19994330.209999918938 29000000.016999959946 27870000.003999948502 3957394.963999987114 60444.992707252 2024-05-14T23:49:29.906586+00:00 19994330.205000039190 28999999.996000051498 27869999.962000008672 3951596.924000009894 60444.992718912 2024-05-14T23:49:30.913962+00:00 19994330.205999970436 29000000.015999909490 27870000.052000049502 3959016.043999984860 60444.992730381 2024-05-14T23:49:31.904969+00:00 19994330.199000000954 28999999.989000000060 27869999.981999989599 3956184.053000003099 60444.992742041 2024-05-14T23:49:32.912344+00:00 19994330.212000001222 29000000.008999999613 27869999.984999999404 3961810.946000009775 60444.992753511 2024-05-14T23:49:33.903351+00:00 19994330.197000000626 28999999.978999990970 27870000.026999998838 3959952.030999987852 60444.992765171 2024-05-14T23:49:34.910726+00:00 19994330.201000008732 29000000.012000009418 27870000.018999990076 3959200.067000002135 60444.992776646 2024-05-14T23:49:35.902229+00:00 19994330.206000000238 28999999.991999980062 27870000.026000011712 3958741.996000022162 60444.992788300 2024-05-14T23:49:36.909108+00:00 19994330.204999998212 28999999.989000018686 27869999.902000010014 3957970.021999984980 60444.992799770 2024-05-14T23:49:37.900116+00:00 19994330.214999988675 29000000.025999989361 27870000.065999981016 3958127.965000004042 60444.992811429 2024-05-14T23:49:38.907491+00:00 19994330.208000000566 28999999.997000008821 27869999.947000000626 3957710.032000004780 60444.992823083 2024-05-14T23:49:39.914370+00:00 19994330.207000020891 28999999.974000010639 27870000.004000011832 3959228.930999993812 60444.992834559 2024-05-14T23:49:40.905873+00:00 19994330.208999991417 29000000.011999960989 27870000.050000008196 3957274.956999986898 60444.992846218 2024-05-14T23:49:41.913248+00:00 19994330.203999999911 29000000.025000039488 27869999.977000001818 3956376.062000005972 60444.992857688 2024-05-14T23:49:42.904256+00:00 19994330.203999999911 28999999.968999978155 27870000.000999990851 3960433.988999993075 60444.992869347 2024-05-14T23:49:43.911631+00:00 19994330.202999979258 29000000.003000020981 27869999.980000019073 3958286.915000020992 60444.992880818 2024-05-14T23:49:44.902638+00:00 19994330.209000051022 28999999.987999979407 27870000.016999959946 3961187.121999979019 60444.992892477 2024-05-14T23:49:45.910013+00:00 19994330.217999991030 29000000.018000010401 27870000.000000000000 3957918.941000015009 60444.992903952 2024-05-14T23:49:46.901516+00:00 19994330.212000008672 29000000.018999990076 27870000.006000038236 3953296.983999996912 60444.992915607 2024-05-14T23:49:47.908395+00:00 19994330.207999940962 28999999.975000020117 27869999.936999980360 3954132.004000008106 60444.992927076 2024-05-14T23:49:48.899403+00:00 19994330.216000020504 28999999.998999949545 27870000.019999980927 3961395.013999999035 60444.992938736 2024-05-14T23:49:49.906778+00:00 19994330.223999980837 29000000.004999998957 27870000.006000038236 3955544.053999990225 60444.992950395 2024-05-14T23:49:50.914153+00:00 19994330.211000028998 29000000.029999971390 27870000.013999938965 3961430.916999996174 60444.992961865 2024-05-14T23:49:51.905161+00:00 19994330.213999990374 28999999.946000099182 27869999.965000029653 3954282.020000011194 60444.992973525 2024-05-14T23:49:52.912536+00:00 19994330.217999991030 29000000.036999940872 27870000.047000050545 3960418.067000002135 60444.992984995 2024-05-14T23:49:53.903543+00:00 19994330.221000019461 28999999.995000001043 27869999.962000008672 3954443.912999988068 60444.992996654 2024-05-14T23:49:54.910918+00:00 19994330.215000029653 28999999.988000039011 27870000.012999888510 3956377.113000005018 60444.993008124 2024-05-14T23:49:55.901925+00:00 19994330.204999979585 29000000.021999958903 27869999.995000001043 3960768.934000014793 60444.993019783 2024-05-14T23:49:56.909300+00:00 19994330.214999970049 28999999.990000009537 27870000.041000008583 3956257.006999998819 60444.993031254 2024-05-14T23:49:57.900307+00:00 19994330.211000028998 28999999.978999968618 27869999.976000070572 3961144.921999990940 60444.993042913 2024-05-14T23:49:58.907683+00:00 19994330.215000029653 29000000.032000061125 27869999.978999968618 3958861.028999983799 60444.993054572 2024-05-14T23:49:59.915058+00:00 19994330.214999910444 28999999.986999988556 27870000.049999948591 3956975.043000013102 60444.993066043 2024-05-14T23:50:00.906065+00:00 19994330.224000100046 28999999.990999940783 27869999.981999989599 3955450.078000009060 60444.993077702 2024-05-14T23:50:01.913440+00:00 19994330.218999978155 28999999.988000039011 27869999.932000041008 3959405.921000003815 60444.993089172 2024-05-14T23:50:02.904447+00:00 19994330.214999910444 29000000.021000031382 27870000.011000040919 3961042.988999993075 60444.993100831 2024-05-14T23:50:03.911822+00:00 19994330.219000101089 28999999.988000039011 27870000.041999939829 3958069.046000003815 60444.993112301 2024-05-14T23:50:04.902830+00:00 19994330.219999909401 29000000.010999921709 27870000.000000000000 3956934.934000014793 60444.993123961 2024-05-14T23:50:05.910205+00:00 19994330.210000038147 29000000.012000080198 27870000.034000039101 3956797.984999955166 60444.993135431 2024-05-14T23:50:06.901212+00:00 19994330.195999979973 28999999.982999920845 27869999.970000028610 3958795.097000002861 60444.993147090 2024-05-14T23:50:07.908588+00:00 19994330.198000069708 28999999.988000039011 27869999.958999991417 3959907.995000004768 60444.993158560 2024-05-14T23:50:08.899594+00:00 19994330.212999939919 29000000.015000000596 27870000.077999949455 3956288.929000020027 60444.993170219 2024-05-14T23:50:09.906970+00:00 19994330.207000020891 28999999.997000001371 27869999.943000078201 3959851.013999999035 60444.993181879 2024-05-14T23:50:10.914345+00:00 19994330.220000028610 29000000.011000011116 27870000.026999998838 3957040.997999966145 60444.993193354 2024-05-14T23:50:11.905848+00:00 19994330.222999930382 29000000.011999990791 27870000.002000000328 3962238.013000010978 60444.993205009 2024-05-14T23:50:12.912727+00:00 19994330.234000090510 28999999.976000010967 27869999.958000000566 3957474.989000021946 60444.993216484 2024-05-14T23:50:13.904230+00:00 19994330.221999999136 28999999.995999988168 27869999.984000001103 3960815.949999988079 60444.993228138 2024-05-14T23:50:14.911110+00:00 19994330.229999899864 28999999.998999979347 27869999.986999999732 3959686.098999977112 60444.993239614 2024-05-14T23:50:15.902613+00:00 19994330.231999989599 29000000.008999999613 27870000.037000000477 3957103.016000031959 60444.993251267 2024-05-14T23:50:16.909492+00:00 19994330.221000079066 29000000.031000021845 27870000.071000009775 3957476.968999981880 60444.993262743 2024-05-14T23:50:17.900995+00:00 19994330.220000028610 28999999.972999989986 27869999.934999998659 3958702.929000020027 60444.993274402 2024-05-14T23:50:18.908371+00:00 19994330.214999910444 29000000.001999970526 27870000.025000009686 3959258.000000000000 60444.993285873 2024-05-14T23:50:19.899378+00:00 19994330.218999978155 28999999.979000028223 27869999.972999989986 3961572.033999979030 60444.993297532 2024-05-14T23:50:20.906753+00:00 19994330.217000011355 29000000.012000020593 27870000.018999990076 3959704.990000010002 60444.993309191 2024-05-14T23:50:21.914128+00:00 19994330.208999991417 28999999.980999950320 27869999.998000029474 3959878.032000004780 60444.993320661 2024-05-14T23:50:22.905135+00:00 19994330.219000101089 29000000.015000049025 27870000.034999970347 3959516.995999991894 60444.993332321 2024-05-14T23:50:23.912511+00:00 19994330.219999909401 29000000.010999981314 27869999.933000031859 3959206.088999987114 60444.993343791 2024-05-14T23:50:24.903518+00:00 19994330.217000011355 29000000.000000000000 27870000.043999969959 3958577.870000004768 60444.993355450 2024-05-14T23:50:25.910893+00:00 19994330.219000000507 28999999.995999988168 27869999.995000001043 3960020.046000003815 60444.993366920 2024-05-14T23:50:26.901900+00:00 19994330.217000000179 29000000.003000020981 27870000.053000029176 3960481.929000020027 60444.993378580 2024-05-14T23:50:27.909275+00:00 19994330.209999989718 28999999.996999979019 27870000.013999998569 3954825.037999988068 60444.993390055 2024-05-14T23:50:28.900778+00:00 19994330.217000011355 28999999.995000001043 27869999.996999919415 3958002.994000018109 60444.993401709 2024-05-14T23:50:29.907658+00:00 19994330.214000001550 28999999.986000061035 27869999.925999999046 3954796.999000012875 60444.993413185 2024-05-14T23:50:30.899161+00:00 19994330.207999989390 29000000.015999909490 27869999.999000068754 3957735.066999971867 60444.993424844 2024-05-14T23:50:31.906536+00:00 19994330.221999999136 29000000.019999980927 27870000.003999948502 3958402.022000014782 60444.993436498 2024-05-14T23:50:32.913415+00:00 19994330.208000000566 28999999.980000019073 27869999.983000040054 3959409.899999976158 60444.993447973 2024-05-14T23:50:33.904919+00:00 19994330.238000009209 29000000.004999998957 27870000.034999970347 3958693.091000020970 60444.993459627 2024-05-14T23:50:34.911798+00:00 19994330.231000009924 29000000.011000040919 27869999.998000029474 3957948.866999983788 60444.993471103 2024-05-14T23:50:35.903301+00:00 19994330.218999978155 28999999.965000029653 27869999.949000000954 3959788.134000002872 60444.993482756 2024-05-14T23:50:36.910180+00:00 19994330.203999999911 29000000.034999970347 27870000.046000000089 3957341.953000009060 60444.993494232 2024-05-14T23:50:37.901683+00:00 19994330.210000008345 29000000.001000050455 27870000.014999989420 3956907.966000020970 60444.993505892 2024-05-14T23:50:38.909058+00:00 19994330.217999991030 28999999.977999929339 27869999.991999980062 3956415.995000004768 60444.993517362 2024-05-14T23:50:39.900066+00:00 19994330.229000028223 29000000.004000071436 27870000.006000038236 3956857.028999983799 60444.993529021 2024-05-14T23:50:40.907440+00:00 19994330.224999960512 29000000.005999919027 27870000.018999930471 3957041.097999989986 60444.993540675 2024-05-14T23:50:41.914320+00:00 19994330.213999990374 29000000.026000019163 27869999.930999990553 3957753.934000014793 60444.993552151 2024-05-14T23:50:42.905823+00:00 19994330.221999999136 28999999.988000039011 27870000.022999998182 3956354.944999992847 60444.993563810 2024-05-14T23:50:43.913199+00:00 19994330.217999991030 28999999.959999918938 27869999.989000078291 3960469.033999979030 60444.993575280 2024-05-14T23:50:44.904206+00:00 19994330.217000011355 29000000.005000110716 27870000.008000019938 3955465.930999993812 60444.993586940 2024-05-14T23:50:45.911581+00:00 19994330.226000010967 29000000.008999999613 27870000.000999931246 3953337.050999999046 60444.993598409 2024-05-14T23:50:46.902588+00:00 19994330.212999999523 28999999.982999999076 27870000.067000031471 3956917.925000011921 60444.993610069 2024-05-14T23:50:47.909963+00:00 19994330.212999999523 29000000.042000010610 27869999.886000040919 3957022.044000030030 60444.993621545 2024-05-14T23:50:48.901466+00:00 19994330.217999991030 28999999.964999988675 27870000.042999979109 3953857.012999951839 60444.993633199 2024-05-14T23:50:49.908346+00:00 19994330.217000011355 29000000.030999999493 27869999.989999998361 3960849.987000048161 60444.993644674 2024-05-14T23:50:50.899849+00:00 19994330.212000008672 28999999.974999990314 27870000.046000000089 3957859.023000001907 60444.993656328 2024-05-14T23:50:51.906728+00:00 19994330.217999938875 29000000.008000019938 27869999.978000000119 3953431.902999997139 60444.993667987 2024-05-14T23:50:52.914102+00:00 19994330.216000080109 29000000.016999989748 27870000.037999998778 3957743.134000002872 60444.993679463 2024-05-14T23:50:53.905607+00:00 19994330.215999960899 28999999.993000000715 27869999.956000000238 3957652.949000000954 60444.993691117 2024-05-14T23:50:54.912485+00:00 19994330.218999978155 28999999.991000000387 27870000.000999990851 3955628.008999944199 60444.993702592 2024-05-14T23:50:55.903989+00:00 19994330.213000059128 29000000.007000029087 27869999.978000018746 3958284.085000038147 60444.993714246 2024-05-14T23:50:56.910868+00:00 19994330.210999969393 28999999.991000000387 27870000.028999980539 3956910.986999989022 60444.993725722 2024-05-14T23:50:57.902371+00:00 19994330.205999970436 29000000.019999980927 27869999.991000000387 3959984.984000027180 60444.993737375 2024-05-14T23:50:58.909251+00:00 19994330.208000060171 29000000.003000020981 27870000.021000031382 3958015.861999989022 60444.993748851 2024-05-14T23:50:59.900754+00:00 19994330.215000029653 28999999.981000009924 27870000.060999989510 3959869.112999976147 60444.993760505 2024-05-14T23:51:00.907633+00:00 19994330.216999888420 29000000.006999969482 27869999.937999960035 3959275.972000002861 60444.993771981 2024-05-14T23:51:01.899136+00:00 19994330.212000008672 28999999.991000000387 27869999.994000021368 3955845.106000006199 60444.993783634 2024-05-14T23:51:02.906015+00:00 19994330.215000029653 29000000.036000009626 27869999.991000000387 3960675.888999999035 60444.993795294 2024-05-14T23:51:03.913390+00:00 19994330.220000028610 28999999.980999950320 27870000.014999989420 3956018.004000008106 60444.993806770 2024-05-14T23:51:04.904894+00:00 19994330.215000029653 28999999.994000080973 27869999.980000019073 3960908.037000000011 60444.993818423 2024-05-14T23:51:05.911773+00:00 19994330.216999888420 29000000.000999931246 27870000.017000019550 3958505.900999962818 60444.993829899 2024-05-14T23:51:06.903276+00:00 19994330.221000079066 29000000.021000031382 27869999.962999999523 3958875.073000013828 60444.993841553 2024-05-14T23:51:07.910155+00:00 19994330.215000029653 28999999.965000029653 27870000.031000021845 3956800.044000030030 60444.993853028 2024-05-14T23:51:08.901658+00:00 19994330.209999918938 29000000.031999949366 27869999.996999979019 3956658.005999981891 60444.993864688 2024-05-14T23:51:09.909033+00:00 19994330.200999978930 28999999.970000028610 27869999.919999960810 3959638.982999979984 60444.993876158 2024-05-14T23:51:10.900041+00:00 19994330.215000029653 29000000.001000050455 27870000.119000080973 3957153.017000020016 60444.993887817 2024-05-14T23:51:11.907416+00:00 19994330.217000011355 28999999.997999910265 27869999.975999951363 3952774.905000030994 60444.993899287 2024-05-14T23:51:12.898423+00:00 19994330.212000008672 28999999.996000051498 27869999.955999970436 3959582.081999958027 60444.993910947 2024-05-14T23:51:13.905798+00:00 19994330.210999969393 29000000.026999950409 27870000.046000000089 3952641.944000006188 60444.993922606 2024-05-14T23:51:14.913174+00:00 19994330.202000018209 28999999.984000090510 27870000.017000079155 3957167.026999949943 60444.993934076 2024-05-14T23:51:15.904181+00:00 19994330.192999958992 28999999.995000001043 27870000.005999919027 3959533.062000035774 60444.993945736 2024-05-14T23:51:16.911556+00:00 19994330.208000060171 28999999.985999941826 27869999.978999968618 3956771.920000075828 60444.993957211 2024-05-14T23:51:17.903059+00:00 19994330.190999981016 29000000.016000028700 27869999.971000079066 3956064.969999908935 60444.993968865 2024-05-14T23:51:18.909938+00:00 19994330.192000001669 29000000.023999929428 27869999.990999940783 3957907.087000011932 60444.993980341 2024-05-14T23:51:19.901441+00:00 19994330.203999999911 28999999.983000040054 27869999.989000078291 3955687.976000071038 60444.993991994 2024-05-14T23:51:20.908321+00:00 19994330.203999999911 28999999.981999989599 27870000.093999978155 3953653.092000008095 60444.994003470 2024-05-14T23:51:21.899824+00:00 19994330.208999991417 29000000.029999971390 27869999.939999941736 3955067.029999970924 60444.994015124 2024-05-14T23:51:22.906703+00:00 19994330.216000009328 28999999.982999999076 27869999.991000059992 3957340.925999999046 60444.994026599 2024-05-14T23:51:23.898206+00:00 19994330.221999999136 28999999.980000000447 27869999.990999940783 3953046.925999999046 60444.994038259 2024-05-14T23:51:24.905582+00:00 19994330.227999988943 29000000.025000009686 27870000.002000089735 3952237.031999946106 60444.994049913 2024-05-14T23:51:25.912460+00:00 19994330.219000011683 28999999.975999999791 27869999.977999929339 3955795.932000041008 60444.994061382 2024-05-14T23:51:26.903468+00:00 19994330.229999989271 29000000.022000011057 27870000.027000069618 3956930.062000035774 60444.994073042 2024-05-14T23:51:27.910843+00:00 19994330.228000018746 29000000.004999998957 27870000.039000000805 3955918.946999907028 60444.994084512 2024-05-14T23:51:28.901850+00:00 19994330.220999989659 28999999.984999980778 27869999.937000010163 3954050.996000051033 60444.994096172 2024-05-14T23:51:29.909226+00:00 19994330.217000011355 28999999.996000021696 27870000.057000000030 3957287.019999980927 60444.994107642 2024-05-14T23:51:30.900232+00:00 19994330.212000008672 28999999.990000009537 27869999.967999991030 3958869.077000021935 60444.994119301 2024-05-14T23:51:31.907608+00:00 19994330.212999969721 29000000.011999960989 27870000.036000009626 3956993.950999975204 60444.994130777 2024-05-14T23:51:32.899111+00:00 19994330.210000038147 29000000.017000019550 27869999.918999999762 3949624.995000004768 60444.994142430 2024-05-14T23:51:33.905990+00:00 19994330.217000011355 29000000.009999990463 27870000.008999999613 3954127.914000033867 60444.994154090 2024-05-14T23:51:34.913365+00:00 19994330.210999969393 28999999.981000009924 27870000.023999989033 3953209.116999983788 60444.994165560 2024-05-14T23:51:35.904373+00:00 19994330.203000009060 29000000.015999969095 27870000.011000011116 3956373.878999948967 60444.994177219 2024-05-14T23:51:36.911748+00:00 19994330.204999979585 28999999.999000009149 27870000.040999978781 3953534.123000026215 60444.994188689 2024-05-14T23:51:37.902755+00:00 19994330.199999991804 29000000.005999978632 27869999.995000001043 3956468.884000062943 60444.994200349 2024-05-14T23:51:38.910130+00:00 19994330.208000000566 28999999.977000061423 27869999.971999999136 3958331.055999993812 60444.994211825 2024-05-14T23:51:39.901633+00:00 19994330.211000028998 28999999.981999989599 27869999.959999978542 3957483.003000020981 60444.994223478 2024-05-14T23:51:40.908512+00:00 19994330.214999970049 29000000.032000008970 27870000.027000010014 3957042.058999896049 60444.994234954 2024-05-14T23:51:41.900015+00:00 19994330.215000029653 29000000.001999970526 27869999.940000001341 3957979.974000095855 60444.994246613 2024-05-14T23:51:42.907391+00:00 19994330.196999970824 28999999.990000009537 27870000.096000019461 3950318.054999948014 60444.994258083 2024-05-14T23:51:43.898398+00:00 19994330.214000049978 29000000.004999998957 27870000.004000011832 3956682.935999989975 60444.994269743 2024-05-14T23:51:44.905773+00:00 19994330.212999939919 28999999.996999979019 27869999.953999999911 3957024.921000003815 60444.994281396 2024-05-14T23:51:45.912653+00:00 19994330.203999999911 28999999.988999959081 27870000.042999979109 3958931.046000003815 60444.994292872 2024-05-14T23:51:46.904157+00:00 19994330.206000089645 29000000.000000000000 27869999.996000051498 3954753.085000038147 60444.994304532 2024-05-14T23:51:47.911531+00:00 19994330.199000000954 29000000.030000090599 27869999.977000001818 3953192.965999960899 60444.994316001 2024-05-14T23:51:48.902537+00:00 19994330.200999978930 28999999.988999959081 27870000.006999969482 3957523.945999979973 60444.994327661 2024-05-14T23:51:49.909912+00:00 19994330.212000008672 28999999.983000040054 27869999.983999971300 3952987.001999973785 60444.994339137 2024-05-14T23:51:50.901416+00:00 19994330.207999940962 28999999.991999980062 27870000.008000019938 3957274.967000008095 60444.994350791 2024-05-14T23:51:51.908296+00:00 19994330.203000068665 29000000.003000020981 27870000.047999981791 3955418.083000063896 60444.994362260 2024-05-14T23:51:52.899303+00:00 19994330.190999981016 28999999.984999898821 27869999.965000029653 3951925.919000030030 60444.994373920 2024-05-14T23:51:53.906677+00:00 19994330.199000000954 29000000.026000019163 27869999.980000019073 3953745.058999896049 60444.994385390 2024-05-14T23:51:54.897685+00:00 19994330.197999950498 28999999.991999980062 27870000.049000021070 3955968.027000070084 60444.994397049 2024-05-14T23:51:55.905060+00:00 19994330.207000020891 29000000.000000000000 27869999.972999930382 3954446.921999930870 60444.994408709 2024-05-14T23:51:56.912436+00:00 19994330.212000008672 29000000.021000031382 27870000.001999970526 3955873.013000010978 60444.994420179 2024-05-14T23:51:57.903442+00:00 19994330.215999960899 28999999.988000039011 27869999.953000068665 3962382.114000082016 60444.994431838 2024-05-14T23:51:58.910818+00:00 19994330.203999999911 29000000.013999938965 27870000.046999931335 3956878.847000002861 60444.994443314 2024-05-14T23:51:59.902321+00:00 19994330.210000038147 28999999.993000000715 27870000.001000050455 3953282.039999961853 60444.994454968 2024-05-14T23:52:00.909201+00:00 19994330.213999990374 28999999.992999989539 27869999.986999988556 3956661.054999948014 60444.994466437 2024-05-14T23:52:01.900208+00:00 19994330.207999940962 28999999.998000010848 27869999.942000031471 3954168.002000092994 60444.994478097 2024-05-14T23:52:02.907583+00:00 19994330.210000038147 29000000.007999990135 27870000.041999939829 3954650.945999979973 60444.994489573 2024-05-14T23:52:03.899086+00:00 19994330.202000018209 28999999.992000009865 27870000.045000080019 3951631.032999991905 60444.994501227 2024-05-14T23:52:04.905965+00:00 19994330.205000039190 28999999.991999980062 27869999.978999968618 3958567.054999948014 60444.994512886 2024-05-14T23:52:05.913340+00:00 19994330.210999969393 29000000.011000011116 27869999.968000050634 3958465.031000018120 60444.994524356 2024-05-14T23:52:06.904348+00:00 19994330.222999930382 29000000.000000000000 27870000.034000001848 3957067.034000039101 60444.994536015 2024-05-14T23:52:07.911723+00:00 19994330.214000109583 29000000.001999970526 27869999.978000000119 3957207.857999920845 60444.994547491 2024-05-14T23:52:08.903226+00:00 19994330.208999991417 28999999.980000019073 27870000.043000001460 3954381.016000031959 60444.994559145 2024-05-14T23:52:09.910106+00:00 19994330.202999949455 29000000.022000011057 27869999.981000009924 3956088.024000049103 60444.994570620 2024-05-14T23:52:10.901609+00:00 19994330.205000039190 29000000.001999970526 27870000.041000008583 3951953.973999977112 60444.994582274 2024-05-14T23:52:11.908488+00:00 19994330.191999908537 28999999.990000009537 27869999.934999968857 3953793.037999988068 60444.994593750 2024-05-14T23:52:12.899991+00:00 19994330.204999998212 29000000.007000029087 27870000.024000018835 3955599.973000050057 60444.994605403 2024-05-14T23:52:13.906870+00:00 19994330.197000000626 28999999.991999980062 27869999.993999991566 3955974.004999995232 60444.994616879 2024-05-14T23:52:14.898373+00:00 19994330.199999999255 29000000.015999969095 27869999.981000039726 3953780.184000014793 60444.994628539 2024-05-14T23:52:15.905748+00:00 19994330.203999999911 28999999.982000049204 27870000.003999948502 3952694.808999896049 60444.994640192 2024-05-14T23:52:16.912628+00:00 19994330.202999990433 29000000.023999989033 27870000.022000011057 3950521.987000108231 60444.994651668 2024-05-14T23:52:17.904130+00:00 19994330.206999998540 28999999.996999979019 27870000.009999990463 3956230.016999959946 60444.994663322 2024-05-14T23:52:18.911010+00:00 19994330.206000000238 28999999.983999971300 27869999.955000039190 3954494.041000009049 60444.994674798 2024-05-14T23:52:19.902513+00:00 19994330.207000020891 29000000.003000020981 27870000.010999981314 3953487.993000030983 60444.994686457 2024-05-14T23:52:20.909889+00:00 19994330.216999981552 28999999.991999980062 27870000.036000009626 3957993.919999957085 60444.994697927 2024-05-14T23:52:21.900895+00:00 19994330.205000009388 29000000.026000019163 27870000.002999961376 3957865.103999971878 60444.994709587 2024-05-14T23:52:22.908271+00:00 19994330.197999980301 28999999.967000011355 27869999.920000020415 3954266.009000062943 60444.994721056 2024-05-14T23:52:23.899278+00:00 19994330.196000009775 29000000.003999948502 27870000.031000021845 3953640.922999978065 60444.994732716 2024-05-14T23:52:24.906653+00:00 19994330.208000000566 29000000.030000090599 27870000.061999980360 3954560.098999977112 60444.994744186 2024-05-14T23:52:25.897661+00:00 19994330.208000000566 28999999.980000019073 27869999.925999999046 3956247.919000030030 60444.994755846 2024-05-14T23:52:26.905036+00:00 19994330.207000020891 28999999.983999971300 27869999.986000061035 3952875.108999968041 60444.994767499 2024-05-14T23:52:27.911915+00:00 19994330.206999961287 29000000.018000010401 27870000.013999938965 3949611.912000060081 60444.994778975 2024-05-14T23:52:28.903418+00:00 19994330.201000031084 29000000.008000019938 27870000.000000000000 3951903.898000001907 60444.994790634 2024-05-14T23:52:29.910793+00:00 19994330.196999970824 29000000.003999948502 27870000.011000040919 3956762.017999887001 60444.994802104 2024-05-14T23:52:30.901801+00:00 19994330.202000018209 28999999.983000040054 27869999.972999930382 3952752.007000089157 60444.994813764 2024-05-14T23:52:31.909176+00:00 19994330.199000000954 29000000.009999990463 27870000.052000049502 3955914.105000019073 60444.994825234 2024-05-14T23:52:32.900183+00:00 19994330.196999970824 29000000.005999919027 27870000.039999961853 3953874.962999939919 60444.994836893 2024-05-14T23:52:33.907558+00:00 19994330.202000018209 28999999.961000081152 27869999.984000090510 3952792.986000061035 60444.994848369 2024-05-14T23:52:34.899061+00:00 19994330.195999979973 29000000.019999980927 27869999.990999940783 3954167.978999971878 60444.994860022 2024-05-14T23:52:35.905940+00:00 19994330.200000051409 29000000.008999940008 27870000.004999998957 3954535.047999978065 60444.994871498 2024-05-14T23:52:36.897444+00:00 19994330.197999950498 28999999.995000001043 27869999.963000059128 3955472.914000033867 60444.994883152 2024-05-14T23:52:37.904323+00:00 19994330.206000030041 29000000.007999990135 27870000.055999990553 3953667.067999958992 60444.994894811 2024-05-14T23:52:38.911698+00:00 19994330.214999970049 28999999.993000000715 27869999.947999950498 3956878.034000039101 60444.994906287 2024-05-14T23:52:39.903201+00:00 19994330.202000018209 28999999.996000010520 27870000.004000071436 3958778.003000020981 60444.994917941 2024-05-14T23:52:40.910081+00:00 19994330.210000038147 28999999.995999988168 27870000.019999980927 3961071.942999958992 60444.994929417 2024-05-14T23:52:41.901585+00:00 19994330.224999900907 29000000.020000010729 27870000.005999919027 3953782.985000013839 60444.994941070 2024-05-14T23:52:42.908463+00:00 19994330.230000019073 28999999.961999978870 27869999.970000028610 3955240.003000020981 60444.994952546 2024-05-14T23:52:43.899965+00:00 19994330.231000069529 29000000.017000019550 27870000.008000019938 3948935.030999898911 60444.994964200 2024-05-14T23:52:44.906845+00:00 19994330.235999941826 29000000.005999978632 27869999.958000000566 3957469.921000003815 60444.994975675 2024-05-14T23:52:45.898348+00:00 19994330.213000059128 28999999.995999988168 27870000.008000001311 3952514.076000093948 60444.994987329 2024-05-14T23:52:46.905228+00:00 19994330.219999909401 29000000.013000011444 27869999.997999999672 3954314.993999958038 60444.994998805 2024-05-14T23:52:47.896731+00:00 19994330.220000028610 28999999.981999989599 27870000.026000011712 3952024.990000010002 60444.995010464 2024-05-14T23:52:48.904106+00:00 19994330.221000079066 29000000.000999990851 27869999.975999999791 3954812.970999956131 60444.995022118 2024-05-14T23:52:49.910985+00:00 19994330.208999991417 29000000.021000031382 27870000.023999989033 3954465.049000024796 60444.995033594 2024-05-14T23:52:50.902488+00:00 19994330.197999950498 28999999.976000010967 27870000.003000020981 3953752.960999966133 60444.995045253 2024-05-14T23:52:51.909864+00:00 19994330.207000020891 29000000.008999999613 27869999.959999978542 3958713.022000073921 60444.995056723 2024-05-14T23:52:52.900871+00:00 19994330.215000029653 29000000.009999990463 27870000.046000000089 3953037.044999957085 60444.995068382 2024-05-14T23:52:53.908246+00:00 19994330.208999991417 28999999.990000009537 27869999.942999988794 3954573.894000052940 60444.995079853 2024-05-14T23:52:54.899253+00:00 19994330.215999960899 29000000.004999998957 27870000.071000039577 3953600.065999985207 60444.995091512 2024-05-14T23:52:55.906628+00:00 19994330.221999999136 28999999.990000009537 27869999.934999998659 3953564.105999947060 60444.995102988 2024-05-14T23:52:56.898131+00:00 19994330.213999990374 29000000.013999938965 27870000.051999989897 3954429.856999992859 60444.995114641 2024-05-14T23:52:57.905011+00:00 19994330.208000060171 29000000.012000080198 27869999.983999971300 3953431.024999976158 60444.995126300 2024-05-14T23:52:58.912386+00:00 19994330.228999968618 28999999.964999910444 27870000.033000048250 3952004.041000009049 60444.995137771 2024-05-14T23:52:59.903392+00:00 19994330.220999959856 29000000.021000031382 27869999.984999950975 3948863.014000058174 60444.995149430 2024-05-14T23:53:00.910768+00:00 19994330.217000011355 28999999.988000039011 27870000.032000008970 3954889.952000021935 60444.995160906 2024-05-14T23:53:01.902271+00:00 19994330.213999990374 29000000.018999930471 27869999.961000028998 3953033.962999939919 60444.995172560 2024-05-14T23:53:02.909150+00:00 19994330.228999968618 28999999.999000068754 27870000.051999989897 3953678.034000039101 60444.995184036 2024-05-14T23:53:03.900653+00:00 19994330.234000090510 28999999.990000009537 27869999.971999939531 3950963.957000017166 60444.995195689 2024-05-14T23:53:04.907533+00:00 19994330.254999998957 29000000.019999980927 27869999.971999999136 3957360.038999915123 60444.995207165 2024-05-14T23:53:05.899036+00:00 19994330.237999919802 28999999.983000040054 27870000.007000088692 3953411.065000057220 60444.995218819 2024-05-14T23:53:06.905915+00:00 19994330.228000000119 28999999.992999911308 27870000.015999909490 3957276.970000029076 60444.995230294 2024-05-14T23:53:07.897419+00:00 19994330.212999999523 28999999.991999980062 27869999.955000039190 3952768.941999911796 60444.995241948 2024-05-14T23:53:08.904298+00:00 19994330.208000000566 29000000.021000031382 27870000.052999969572 3956625.060000061989 60444.995253602 2024-05-14T23:53:09.911177+00:00 19994330.207999989390 28999999.990000009537 27869999.907999988645 3960531.021000028122 60444.995265077 2024-05-14T23:53:10.902680+00:00 19994330.214000001550 29000000.001999970526 27870000.041000008583 3955257.976999998093 60444.995276737 2024-05-14T23:53:11.910055+00:00 19994330.197999998927 28999999.996999979019 27870000.064000010490 3957083.982999920845 60444.995288207 2024-05-14T23:53:12.901063+00:00 19994330.199000000954 29000000.022000070661 27869999.981999989599 3953170.965000032913 60444.995299866 2024-05-14T23:53:13.908438+00:00 19994330.208000000566 28999999.982000000775 27869999.978000041097 3954065.957000017166 60444.995311336 2024-05-14T23:53:14.899445+00:00 19994330.224000010639 29000000.025000009686 27870000.021000031382 3955937.024999976158 60444.995322996 2024-05-14T23:53:15.906820+00:00 19994330.201999988407 28999999.965999990702 27869999.972999930382 3956814.003000020981 60444.995334472 2024-05-14T23:53:16.898323+00:00 19994330.201999988407 29000000.018000010401 27870000.001999970526 3956076.993999958038 60444.995346125 2024-05-14T23:53:17.905203+00:00 19994330.205000009388 28999999.978999990970 27870000.025000099093 3955560.004000068177 60444.995357595 2024-05-14T23:53:18.896210+00:00 19994330.194000009447 29000000.022000011057 27869999.937999960035 3953607.032999991905 60444.995369255 2024-05-14T23:53:19.903585+00:00 19994330.194999989122 29000000.000000000000 27870000.090000029653 3955228.953999996185 60444.995380914 2024-05-14T23:53:20.910960+00:00 19994330.198000010103 29000000.009999990463 27869999.934000018984 3950770.018000007141 60444.995392384 2024-05-14T23:53:21.901967+00:00 19994330.203000009060 29000000.013000011444 27870000.028000000864 3949920.064999938011 60444.995404043 2024-05-14T23:53:22.909342+00:00 19994330.209999978542 28999999.963999990374 27869999.980999950320 3951810.016000031959 60444.995415519 2024-05-14T23:53:23.900845+00:00 19994330.203999999911 29000000.022000011057 27869999.958999998868 3955304.952000021935 60444.995427173 2024-05-14T23:53:24.907725+00:00 19994330.195999979973 28999999.973999980837 27870000.081999998540 3953278.993000030983 60444.995438648 2024-05-14T23:53:25.899228+00:00 19994330.203000009060 29000000.002000030130 27869999.986000001431 3953156.062999964226 60444.995450308 2024-05-14T23:53:26.906603+00:00 19994330.204999979585 29000000.013999998569 27869999.996999990195 3951777.932999968994 60444.995461778 2024-05-14T23:53:27.897611+00:00 19994330.201000031084 29000000.004999998957 27870000.010999988765 3958809.092000008095 60444.995473437 2024-05-14T23:53:28.904986+00:00 19994330.194000009447 28999999.991000000387 27869999.974999990314 3956988.865000010002 60444.995484907 2024-05-14T23:53:29.895993+00:00 19994330.184000018984 28999999.999000009149 27870000.001000020653 3954373.120999999810 60444.995496567 2024-05-14T23:53:30.903368+00:00 19994330.188999950886 28999999.979999959469 27870000.013000011444 3951447.983000000007 60444.995508226 2024-05-14T23:53:31.910744+00:00 19994330.187000039965 29000000.016000028700 27869999.971999969333 3955464.905999999028 60444.995519702 2024-05-14T23:53:32.902246+00:00 19994330.217999938875 28999999.980999950320 27869999.995999988168 3950799.089000002015 60444.995531355 2024-05-14T23:53:33.909126+00:00 19994330.221999999136 29000000.009000059217 27870000.032000008970 3950916.022999998182 60444.995542831 2024-05-14T23:53:34.900629+00:00 19994330.221999999136 29000000.000999931246 27870000.022000011057 3952175.868000001181 60444.995554485 2024-05-14T23:53:35.907508+00:00 19994330.229000091553 28999999.999000068754 27869999.954999979585 3955168.971999999136 60444.995565961 2024-05-14T23:53:36.899013+00:00 19994330.217000011355 29000000.018999930471 27869999.986999988556 3954306.205000001937 60444.995577615 2024-05-14T23:53:37.905891+00:00 19994330.200999978930 28999999.989000078291 27870000.030000030994 3956597.877999999095 60444.995589090 2024-05-14T23:53:38.897394+00:00 19994330.192999958992 29000000.010999921709 27870000.022999998182 3956452.038000002969 60444.995600750 2024-05-14T23:53:39.904769+00:00 19994330.189000010490 28999999.997000098228 27870000.006999969482 3952888.851999998093 60444.995612220 2024-05-14T23:53:40.895776+00:00 19994330.177999969572 28999999.973999980837 27870000.006000038236 3954354.098999998998 60444.995623879 2024-05-14T23:53:41.903151+00:00 19994330.187000039965 28999999.993999961764 27869999.914000030607 3953019.975000001024 60444.995635533 2024-05-14T23:53:42.910030+00:00 19994330.187000039965 29000000.047000050545 27870000.025999899954 3956967.045999995898 60444.995647009 2024-05-14T23:53:43.901534+00:00 19994330.187999960035 28999999.986999988556 27870000.032999988645 3952340.089000002015 60444.995658668 2024-05-14T23:53:44.908909+00:00 19994330.197999950498 28999999.995999928564 27869999.963000059128 3951196.873999997973 60444.995670138 2024-05-14T23:53:45.899916+00:00 19994330.211000081152 29000000.002000089735 27869999.990000009537 3956658.114000000060 60444.995681797 2024-05-14T23:53:46.907292+00:00 19994330.213999990374 28999999.990999940783 27869999.980000019073 3950747.930000007153 60444.995693267 2024-05-14T23:53:47.898299+00:00 19994330.200999978930 29000000.006000038236 27870000.031999949366 3956147.869999989867 60444.995704927 2024-05-14T23:53:48.905674+00:00 19994330.192999958992 28999999.991999980062 27869999.971999999136 3954137.116000012029 60444.995716402 2024-05-14T23:53:49.897177+00:00 19994330.185999989510 29000000.008999940008 27870000.057999968529 3954354.010999992024 60444.995728056 2024-05-14T23:53:50.904056+00:00 19994330.198000069708 28999999.993000000715 27870000.017000079155 3956703.063999996055 60444.995739716 2024-05-14T23:53:51.911431+00:00 19994330.189000010490 28999999.980000000447 27869999.955999970436 3950853.975000008941 60444.995751186 2024-05-14T23:53:52.902439+00:00 19994330.179999951273 29000000.034000001848 27870000.042999979109 3955177.038000002969 60444.995762845 2024-05-14T23:53:53.909814+00:00 19994330.164999961853 28999999.991999998689 27869999.971000079066 3955955.878999993205 60444.995774321 2024-05-14T23:53:54.901317+00:00 19994330.171000000089 29000000.006000008434 27870000.029999971390 3952071.009000002872 60444.995785974 2024-05-14T23:53:55.908196+00:00 19994330.182000041008 29000000.000000000000 27869999.957999940962 3954625.013999999035 60444.995797450 2024-05-14T23:53:56.899699+00:00 19994330.174999948591 28999999.975999981165 27869999.995000001043 3958423.033999993932 60444.995809104 2024-05-14T23:53:57.906578+00:00 19994330.186000108719 29000000.016999989748 27869999.968999978155 3954922.021999999881 60444.995820580 2024-05-14T23:53:58.898082+00:00 19994330.180999990553 29000000.013999998569 27870000.057000041008 3952965.937000005972 60444.995832239 2024-05-14T23:53:59.905457+00:00 19994330.188000001013 28999999.980000019073 27870000.062000039965 3956545.061000003945 60444.995843709 2024-05-14T23:54:00.896464+00:00 19994330.190999999642 29000000.018999990076 27869999.897999998182 3950177.929999991786 60444.995855369 2024-05-14T23:54:01.903839+00:00 19994330.190000001341 28999999.984000030905 27870000.017999999225 3953771.012000008952 60444.995867022 2024-05-14T23:54:02.910719+00:00 19994330.184000000358 28999999.997999969870 27870000.024000000209 3950752.077999978792 60444.995878498 2024-05-14T23:54:03.902222+00:00 19994330.177000001073 29000000.016000028700 27869999.985000010580 3952533.933000028133 60444.995890152 2024-05-14T23:54:04.909101+00:00 19994330.165000010282 28999999.978999968618 27869999.996999990195 3957484.965999991167 60444.995901627 2024-05-14T23:54:05.900604+00:00 19994330.184000000358 29000000.008000019938 27870000.036000009626 3952278.138999999035 60444.995913287 2024-05-14T23:54:06.907979+00:00 19994330.173999991268 29000000.010999981314 27869999.978999998420 3954364.931999980938 60444.995924757 2024-05-14T23:54:07.898986+00:00 19994330.160000000149 28999999.994000021368 27869999.992999970913 3954500.987000017893 60444.995936416 2024-05-14T23:54:08.906361+00:00 19994330.162000000477 28999999.980999950320 27869999.970000028610 3955632.032000004780 60444.995947886 2024-05-14T23:54:09.897369+00:00 19994330.157999988645 29000000.024000048637 27870000.010999981314 3952280.894999980927 60444.995959545 2024-05-14T23:54:10.904744+00:00 19994330.157000008970 28999999.996999979019 27869999.948000010103 3955372.135000019800 60444.995971016 2024-05-14T23:54:11.895751+00:00 19994330.163000021130 28999999.986999988556 27870000.060999989510 3948640.997999995947 60444.995982675 2024-05-14T23:54:12.903126+00:00 19994330.162000000477 29000000.006000038236 27869999.967999991030 3951318.907999991905 60444.995994335 2024-05-14T23:54:13.910501+00:00 19994330.159999970347 29000000.003000020981 27870000.092000011355 3953357.020999997854 60444.996005804 2024-05-14T23:54:14.901509+00:00 19994330.179000020027 28999999.965999960899 27869999.979000028223 3955305.020000011194 60444.996017458 2024-05-14T23:54:15.908388+00:00 19994330.161000009626 29000000.019000049680 27870000.004999998957 3955066.023999989033 60444.996028934 2024-05-14T23:54:16.899891+00:00 19994330.164999961853 29000000.013000011444 27869999.926999989897 3956129.937000005972 60444.996040593 2024-05-14T23:54:17.907267+00:00 19994330.166999999434 28999999.992999911308 27870000.016999959946 3953633.030000001192 60444.996052063 2024-05-14T23:54:18.898274+00:00 19994330.166000008583 29000000.007000088692 27869999.997000038624 3951325.986999989022 60444.996063723 2024-05-14T23:54:19.905649+00:00 19994330.166000008583 29000000.004999998957 27870000.037000000477 3955412.944000006188 60444.996075193 2024-05-14T23:54:20.896656+00:00 19994330.157999988645 28999999.979999899864 27869999.961000028998 3951446.104000002146 60444.996086852 2024-05-14T23:54:21.904031+00:00 19994330.173000041395 29000000.022999998182 27869999.985000010580 3947187.926999986172 60444.996098328 2024-05-14T23:54:22.895534+00:00 19994330.173999968916 29000000.012000080198 27870000.064999941736 3953969.987000017893 60444.996109988 2024-05-14T23:54:23.902910+00:00 19994330.166999999434 28999999.968999978155 27869999.983000040054 3951403.092999995220 60444.996121641 2024-05-14T23:54:24.909789+00:00 19994330.175000008196 28999999.983999971300 27869999.930999990553 3952756.967000008095 60444.996133117 2024-05-14T23:54:25.901292+00:00 19994330.171000059694 29000000.028000000864 27870000.049000021070 3953460.914999992121 60444.996144771 2024-05-14T23:54:26.908171+00:00 19994330.171999931335 29000000.011000040919 27870000.000000000000 3953010.092999995220 60444.996156246 2024-05-14T23:54:27.899674+00:00 19994330.167999979109 28999999.988000001758 27870000.022999998182 3948420.995999991894 60444.996167906 2024-05-14T23:54:28.907050+00:00 19994330.174000021070 28999999.999000001699 27870000.006999969482 3949674.963000028860 60444.996179376 2024-05-14T23:54:29.898057+00:00 19994330.172000050545 28999999.977000001818 27869999.998000029474 3951949.990999997128 60444.996191035 2024-05-14T23:54:30.905432+00:00 19994330.177999969572 29000000.043999999762 27870000.023999929428 3949240.995999991894 60444.996202511 2024-05-14T23:54:31.896935+00:00 19994330.169999960810 28999999.986000020057 27869999.927999969572 3950504.995999991894 60444.996214164 2024-05-14T23:54:32.903813+00:00 19994330.184000018984 29000000.004999998957 27870000.007000088692 3954463.125000000000 60444.996225640 2024-05-14T23:54:33.895317+00:00 19994330.177000049502 28999999.977000001818 27870000.028000000864 3955612.974999994040 60444.996237294 2024-05-14T23:54:34.902197+00:00 19994330.179000020027 29000000.021999981254 27870000.039999961853 3954344.932000011206 60444.996248954 2024-05-14T23:54:35.909572+00:00 19994330.174999948591 29000000.017000019550 27869999.993000030518 3951315.972000002861 60444.996260423 2024-05-14T23:54:36.900579+00:00 19994330.180999990553 28999999.963999990374 27869999.942000031471 3951757.043999969959 60444.996272083 2024-05-14T23:54:37.907954+00:00 19994330.177999969572 29000000.017000019550 27870000.035999890417 3954137.114000021946 60444.996283553 2024-05-14T23:54:38.898961+00:00 19994330.184000018984 29000000.004999998957 27870000.043000098318 3956249.879999995232 60444.996295212 2024-05-14T23:54:39.906336+00:00 19994330.177999969572 28999999.965999960899 27869999.932999968529 3953113.014999986161 60444.996306688 2024-05-14T23:54:40.897840+00:00 19994330.180999990553 29000000.008999999613 27870000.035999998450 3950974.896000028122 60444.996318342 2024-05-14T23:54:41.904719+00:00 19994330.183000091463 29000000.017000019550 27869999.967000000179 3951356.054000020027 60444.996329817 2024-05-14T23:54:42.896222+00:00 19994330.156999949366 29000000.003000020981 27870000.019000008702 3954853.989999949932 60444.996341477 2024-05-14T23:54:43.903597+00:00 19994330.149000048637 29000000.000999990851 27870000.021999999881 3954862.026000022888 60444.996353131 2024-05-14T23:54:44.910477+00:00 19994330.145999908447 28999999.996999979019 27869999.982000008225 3959032.966000020970 60444.996364606 2024-05-14T23:54:45.901980+00:00 19994330.141000028700 29000000.000000000000 27869999.934999968857 3955089.058999956120 60444.996376260 2024-05-14T23:54:46.908859+00:00 19994330.152000069618 28999999.980000019073 27870000.045000020415 3951331.955000042915 60444.996387736 2024-05-14T23:54:47.900362+00:00 19994330.153999920934 29000000.006999969482 27869999.990000009537 3953010.025999962818 60444.996399390 2024-05-14T23:54:48.907241+00:00 19994330.156000021845 28999999.999000068754 27870000.012999981642 3951536.115000010002 60444.996410865 2024-05-14T23:54:49.898744+00:00 19994330.157000061125 29000000.024999979883 27869999.978000018746 3958872.968999981880 60444.996422519 2024-05-14T23:54:50.905624+00:00 19994330.153999920934 28999999.988000039011 27869999.995999988168 3956341.881000041962 60444.996433995 2024-05-14T23:54:51.897127+00:00 19994330.156000021845 28999999.995000001043 27869999.990000009537 3959548.036000012886 60444.996445648 2024-05-14T23:54:52.904006+00:00 19994330.156999949366 29000000.005999919027 27870000.092999991030 3959119.944999992847 60444.996457124 2024-05-14T23:54:53.895509+00:00 19994330.157999999821 28999999.988000039011 27869999.912999991328 3953672.075999975204 60444.996468783 2024-05-14T23:54:54.902885+00:00 19994330.157000001520 29000000.008000019938 27870000.083000000566 3950907.961000024807 60444.996480437 2024-05-14T23:54:55.909764+00:00 19994330.149999998510 28999999.982999920845 27869999.949000000954 3951812.974999963772 60444.996491913 2024-05-14T23:54:56.901267+00:00 19994330.150000009686 29000000.025000099093 27869999.984000030905 3954476.168000041973 60444.996503566 2024-05-14T23:54:57.908146+00:00 19994330.155999999493 28999999.985999941826 27870000.026999950409 3957127.909999967087 60444.996515042 2024-05-14T23:54:58.899649+00:00 19994330.141999989748 29000000.001000050455 27869999.948000069708 3957170.943000019062 60444.996526696 2024-05-14T23:54:59.906529+00:00 19994330.152000010014 28999999.993999961764 27870000.026999950409 3958273.036000012886 60444.996538172 2024-05-14T23:55:00.898032+00:00 19994330.153999980539 29000000.022999998182 27869999.978000041097 3959685.963999987114 60444.996549831 2024-05-14T23:55:01.905407+00:00 19994330.160000029951 28999999.962000008672 27870000.013999938965 3960796.994000018109 60444.996561301 2024-05-14T23:55:02.896414+00:00 19994330.160000000149 29000000.013999938965 27869999.993999961764 3956860.998999952804 60444.996572961 2024-05-14T23:55:03.903789+00:00 19994330.163999971002 29000000.028000000864 27870000.017000079155 3959506.037000000011 60444.996584430 2024-05-14T23:55:04.894796+00:00 19994330.158000018448 29000000.021000009030 27870000.026000019163 3959003.947000027169 60444.996596090 2024-05-14T23:55:05.902171+00:00 19994330.162000000477 28999999.952999990433 27869999.980999950320 3958393.050999999046 60444.996607744 2024-05-14T23:55:06.909051+00:00 19994330.161000009626 29000000.015999998897 27869999.980000019073 3955661.960999966133 60444.996619219 2024-05-14T23:55:07.900554+00:00 19994330.165999948978 28999999.991000000387 27870000.021000031382 3955265.075000048149 60444.996630873 2024-05-14T23:55:08.907433+00:00 19994330.164000030607 29000000.012000009418 27870000.009999990463 3961614.891999959946 60444.996642349 2024-05-14T23:55:09.898937+00:00 19994330.159999970347 28999999.975999981165 27870000.000000000000 3960148.064000010025 60444.996654009 2024-05-14T23:55:10.906312+00:00 19994330.161000009626 29000000.022999998182 27869999.960999969393 3961552.957000017166 60444.996665478 2024-05-14T23:55:11.897319+00:00 19994330.147000011057 28999999.982000019401 27870000.062000039965 3958491.068000019062 60444.996677138 2024-05-14T23:55:12.904694+00:00 19994330.153999980539 28999999.991000000387 27869999.944999929518 3959269.029999970924 60444.996688614 2024-05-14T23:55:13.896197+00:00 19994330.171999990940 29000000.003999978304 27870000.041000008583 3955351.953999996185 60444.996700267 2024-05-14T23:55:14.903077+00:00 19994330.177000049502 29000000.006000038236 27869999.998000029474 3956234.959999979008 60444.996711743 2024-05-14T23:55:15.894580+00:00 19994330.195999979973 28999999.991000000387 27870000.003000020981 3958063.024000049103 60444.996723397 2024-05-14T23:55:16.901459+00:00 19994330.199000000954 29000000.013999998569 27869999.996999979019 3961772.958999990951 60444.996735056 2024-05-14T23:55:17.908834+00:00 19994330.190999981016 28999999.992999970913 27869999.970000028610 3958505.056999980938 60444.996746532 2024-05-14T23:55:18.900337+00:00 19994330.182000041008 29000000.002000030130 27870000.078999999911 3958224.882000029087 60444.996758185 2024-05-14T23:55:19.907216+00:00 19994330.196999970824 28999999.998999949545 27869999.916999999434 3964417.097999989986 60444.996769661 2024-05-14T23:55:20.898720+00:00 19994330.185999989510 29000000.015000049025 27870000.025999989361 3961390.977999985218 60444.996781315 2024-05-14T23:55:21.905599+00:00 19994330.192999958992 28999999.987999979407 27870000.052999999374 3956662.060999989975 60444.996792790 2024-05-14T23:55:22.897102+00:00 19994330.189000010490 29000000.020000040531 27869999.920000001788 3959822.995000004768 60444.996804444 2024-05-14T23:55:23.903981+00:00 19994330.199000000954 28999999.971999999136 27870000.060999989510 3958950.907999991905 60444.996815920 2024-05-14T23:55:24.895485+00:00 19994330.212000008672 29000000.004999998957 27869999.927000019699 3957299.109000027180 60444.996827574 2024-05-14T23:55:25.902364+00:00 19994330.212000008672 29000000.002999901772 27869999.995000001043 3962072.889999986161 60444.996839233 2024-05-14T23:55:26.909739+00:00 19994330.199000000954 28999999.993000030518 27870000.028999980539 3958205.123000026215 60444.996850709 2024-05-14T23:55:27.901241+00:00 19994330.203999999911 29000000.036000009626 27869999.942000031471 3956639.914999961853 60444.996862363 2024-05-14T23:55:28.908121+00:00 19994330.185000058264 28999999.988000039011 27870000.080999970436 3961754.039000033867 60444.996873832 2024-05-14T23:55:29.899129+00:00 19994330.189999941736 28999999.993999961764 27869999.961000028998 3962059.981999992859 60444.996885492 2024-05-14T23:55:30.906504+00:00 19994330.198000069708 28999999.971999999136 27869999.997999969870 3956913.962999999989 60444.996896962 2024-05-14T23:55:31.897511+00:00 19994330.196999911219 29000000.042000059038 27870000.026000019163 3958528.018000007141 60444.996908621 2024-05-14T23:55:32.904886+00:00 19994330.194000009447 28999999.993999961764 27870000.022000011057 3960356.032000004780 60444.996920097 2024-05-14T23:55:33.896389+00:00 19994330.200000051409 28999999.983999971300 27869999.937999960035 3954502.990999997128 60444.996931751 2024-05-14T23:55:34.903268+00:00 19994330.205999970436 29000000.003000020981 27870000.030000030994 3952652.891999959946 60444.996943227 2024-05-14T23:55:35.894772+00:00 19994330.197000030428 29000000.006999969482 27870000.038999971002 3959275.162000000011 60444.996954886 2024-05-14T23:55:36.902147+00:00 19994330.199000000954 28999999.990000009537 27870000.000000000000 3956799.863000034820 60444.996966540 2024-05-14T23:55:37.909026+00:00 19994330.199000000954 28999999.973999980837 27869999.943999949843 3962125.012999951839 60444.996978016 2024-05-14T23:55:38.900529+00:00 19994330.187999960035 29000000.040000081062 27870000.052000049502 3960637.099000037182 60444.996989669 2024-05-14T23:55:39.907409+00:00 19994330.199000000954 28999999.988999959081 27870000.016999959946 3954042.922999978065 60444.997001145 2024-05-14T23:55:40.898911+00:00 19994330.189000010490 29000000.011999960989 27869999.948000069708 3955833.125999987125 60444.997012804 2024-05-14T23:55:41.906287+00:00 19994330.198000069708 28999999.986000001431 27870000.050999999046 3953016.957000017166 60444.997024274 2024-05-14T23:55:42.897294+00:00 19994330.211999889463 28999999.971999999136 27869999.993000030518 3958121.082000017166 60444.997035934 2024-05-14T23:55:43.904668+00:00 19994330.208000060171 29000000.021999999881 27869999.981999989599 3956539.926999986172 60444.997047404 2024-05-14T23:55:44.895676+00:00 19994330.217000011355 28999999.993999999017 27869999.975999951363 3959125.974000037182 60444.997059063 2024-05-14T23:55:45.903052+00:00 19994330.215000029653 29000000.022999990731 27869999.990000009537 3954068.018000007141 60444.997070533 2024-05-14T23:55:46.894059+00:00 19994330.199000000954 28999999.994000021368 27870000.019999980927 3960294.981999992859 60444.997082192 2024-05-14T23:55:47.901434+00:00 19994330.201999999583 28999999.989999979734 27870000.008000019938 3956319.959999918938 60444.997093852 2024-05-14T23:55:48.908809+00:00 19994330.203000001609 29000000.008999999613 27869999.970999959856 3956406.071000099182 60444.997105322 2024-05-14T23:55:49.899817+00:00 19994330.202000010759 28999999.986000001431 27869999.990000009537 3957846.877999901772 60444.997116982 2024-05-14T23:55:50.907192+00:00 19994330.197999998927 29000000.023000031710 27870000.042999979109 3958662.008000016212 60444.997128457 2024-05-14T23:55:51.898695+00:00 19994330.200999990106 28999999.978999968618 27869999.970000028610 3952589.078999996185 60444.997140111 2024-05-14T23:55:52.905574+00:00 19994330.208000019193 28999999.993000030518 27870000.001999970526 3955473.973000050057 60444.997151587 2024-05-14T23:55:53.897077+00:00 19994330.198999971151 29000000.008999999613 27870000.054000020027 3955515.006000041962 60444.997163240 2024-05-14T23:55:54.903957+00:00 19994330.205000009388 29000000.003999948502 27869999.958999991417 3955095.957999945153 60444.997174716 2024-05-14T23:55:55.895460+00:00 19994330.199999991804 28999999.989000018686 27870000.035000089556 3957324.166000009049 60444.997186370 2024-05-14T23:55:56.902339+00:00 19994330.198000010103 29000000.022999998182 27869999.939999941736 3954604.847000002861 60444.997197845 2024-05-14T23:55:57.893842+00:00 19994330.201000008732 28999999.977000001818 27869999.960000000894 3956224.991999983788 60444.997209505 2024-05-14T23:55:58.901217+00:00 19994330.201000008732 29000000.019999980927 27870000.098000001162 3957248.050999999046 60444.997221158 2024-05-14T23:55:59.908096+00:00 19994330.202999979258 29000000.004999998957 27869999.980000000447 3954410.057999968994 60444.997232629 2024-05-14T23:56:00.899104+00:00 19994330.204999979585 28999999.989000078291 27870000.004999998957 3953985.912000060081 60444.997244288 2024-05-14T23:56:01.906479+00:00 19994330.204000059515 29000000.004999998957 27869999.986999988556 3955711.973999977112 60444.997255764 2024-05-14T23:56:02.897982+00:00 19994330.206999961287 28999999.995000001043 27870000.057000011206 3950857.031000018120 60444.997267418 2024-05-14T23:56:03.904861+00:00 19994330.201000031084 28999999.986999988556 27869999.911000009626 3955177.981999992859 60444.997278893 2024-05-14T23:56:04.896364+00:00 19994330.208000000566 28999999.978999968618 27869999.972999989986 3956056.057000041008 60444.997290553 2024-05-14T23:56:05.903740+00:00 19994330.205999970436 29000000.046999931335 27870000.081000000238 3953023.942999958992 60444.997302023 2024-05-14T23:56:06.894747+00:00 19994330.206000030041 29000000.004000071436 27869999.932000011206 3954690.027999997139 60444.997313682 2024-05-14T23:56:07.902121+00:00 19994330.209999978542 28999999.975999951363 27870000.013999998569 3952032.983999968041 60444.997325336 2024-05-14T23:56:08.909001+00:00 19994330.207000020891 28999999.994000080973 27869999.995000001043 3954532.041000009049 60444.997336811 2024-05-14T23:56:09.900504+00:00 19994330.192999958992 29000000.002999901772 27870000.035999950022 3955928.991999983788 60444.997348465 2024-05-14T23:56:10.907384+00:00 19994330.203000009060 29000000.007000088692 27869999.981000009924 3953795.989000082016 60444.997359941 2024-05-14T23:56:11.898887+00:00 19994330.184999998659 29000000.010999921709 27869999.995000001043 3955903.071999907028 60444.997371600 2024-05-14T23:56:12.906262+00:00 19994330.190000001341 28999999.975000020117 27870000.013999998569 3956627.924000024796 60444.997383070 2024-05-14T23:56:13.897269+00:00 19994330.195000048727 29000000.022999998182 27869999.988000039011 3955250.052000045776 60444.997394729 2024-05-14T23:56:14.904644+00:00 19994330.194000009447 28999999.958999991417 27870000.039999961853 3952770.944000006188 60444.997406200 2024-05-14T23:56:15.895652+00:00 19994330.190999981016 29000000.032000061125 27870000.020000040531 3956624.054999948014 60444.997417859 2024-05-14T23:56:16.903026+00:00 19994330.191999908537 28999999.988999959081 27870000.000999931246 3955900.000000000000 60444.997429329 2024-05-14T23:56:17.894034+00:00 19994330.190000060946 29000000.024000048637 27869999.913000110537 3951500.060999989975 60444.997440989 2024-05-14T23:56:18.901409+00:00 19994330.187000039965 28999999.995999999344 27870000.046000000089 3952937.881000041962 60444.997452642 2024-05-14T23:56:19.908288+00:00 19994330.204999919981 28999999.995999999344 27870000.033999919891 3958681.057999968994 60444.997464118 2024-05-14T23:56:20.899792+00:00 19994330.193000078201 29000000.006000000983 27869999.945999979973 3951699.963000059128 60444.997475777 2024-05-14T23:56:21.907166+00:00 19994330.199000000954 28999999.986000001431 27870000.040000081062 3955614.958999990951 60444.997487247 2024-05-14T23:56:22.898174+00:00 19994330.200999978930 29000000.000999998301 27870000.020999908447 3954704.098999977112 60444.997498907 2024-05-14T23:56:23.905549+00:00 19994330.194999929518 29000000.016999989748 27869999.995000001043 3956048.939000010025 60444.997510382 2024-05-14T23:56:24.897052+00:00 19994330.199000000954 29000000.006999999285 27869999.913000110537 3949603.095000029076 60444.997522036 2024-05-14T23:56:25.903932+00:00 19994330.189000010490 28999999.967000011355 27870000.037999991328 3959360.918999909889 60444.997533512 2024-05-14T23:56:26.895435+00:00 19994330.193000078201 29000000.006999999285 27870000.011999960989 3953791.952000021935 60444.997545166 2024-05-14T23:56:27.902314+00:00 19994330.180999990553 29000000.006000008434 27869999.993999961764 3952553.986000061035 60444.997556641 2024-05-14T23:56:28.893817+00:00 19994330.189000010490 28999999.996999979019 27870000.073000069708 3959352.011999965180 60444.997568301 2024-05-14T23:56:29.901192+00:00 19994330.187999960035 28999999.993000030518 27869999.982999920845 3954648.934000014793 60444.997579955 2024-05-14T23:56:30.908071+00:00 19994330.189000010490 28999999.967999991030 27869999.955000039190 3959249.110999941826 60444.997591430 2024-05-14T23:56:31.899575+00:00 19994330.197000030428 29000000.046999990940 27869999.991999980062 3956027.989000082016 60444.997603084 2024-05-14T23:56:32.906454+00:00 19994330.190999981016 28999999.997999969870 27870000.014000058174 3957205.951999903191 60444.997614560 2024-05-14T23:56:33.897957+00:00 19994330.187999960035 29000000.013999998569 27870000.018999930471 3961996.044000030030 60444.997626213 2024-05-14T23:56:34.904835+00:00 19994330.195999979973 28999999.969000041485 27869999.907000061125 3964129.999000072014 60444.997637689 2024-05-14T23:56:35.896339+00:00 19994330.195000048727 29000000.008999999613 27870000.078000001609 3957134.064999938011 60444.997649348 2024-05-14T23:56:36.903715+00:00 19994330.189999941736 28999999.995000001043 27870000.019999999553 3955975.893000007141 60444.997660819 2024-05-14T23:56:37.894722+00:00 19994330.188000079244 29000000.036000009626 27869999.958000000566 3961503.047000051010 60444.997672478 2024-05-14T23:56:38.902097+00:00 19994330.194000009447 28999999.985000010580 27870000.019999999553 3959551.972000002861 60444.997683948 2024-05-14T23:56:39.893104+00:00 19994330.178999900818 29000000.003999948502 27869999.971000019461 3956039.084999918938 60444.997695607 2024-05-14T23:56:40.900479+00:00 19994330.190999999642 28999999.990000009537 27870000.032999988645 3958011.896000028122 60444.997707267 2024-05-14T23:56:41.907854+00:00 19994330.182000000030 28999999.975999951363 27869999.988000009209 3958206.067999958992 60444.997718737 2024-05-14T23:56:42.898862+00:00 19994330.186000000685 29000000.028000000864 27869999.991000000387 3956245.019000052940 60444.997730396 2024-05-14T23:56:43.906237+00:00 19994330.195000011474 28999999.977000001818 27870000.002999991179 3958182.975000023842 60444.997741866 2024-05-14T23:56:44.897244+00:00 19994330.190999999642 29000000.029000040144 27869999.992000009865 3956393.995000004768 60444.997753526 2024-05-14T23:56:45.904619+00:00 19994330.190999999642 28999999.986000061035 27869999.995000001043 3959385.038999915123 60444.997765001 2024-05-14T23:56:46.896123+00:00 19994330.212999980897 29000000.017999891192 27870000.075999978930 3958316.957000017166 60444.997776655 2024-05-14T23:56:47.903002+00:00 19994330.190000001341 28999999.985000010580 27869999.962000008672 3959702.013000010978 60444.997788131 2024-05-14T23:56:48.894504+00:00 19994330.189000010490 29000000.008000019938 27869999.992999970913 3959629.011000037193 60444.997799784 2024-05-14T23:56:49.901384+00:00 19994330.184999998659 29000000.001000050455 27869999.978000041097 3953544.013000010978 60444.997811444 2024-05-14T23:56:50.908759+00:00 19994330.203000009060 28999999.996999979019 27870000.022999998182 3958873.947000027169 60444.997822920 2024-05-14T23:56:51.900262+00:00 19994330.206999991089 29000000.006000038236 27869999.944999989122 3956913.033999919891 60444.997834573 2024-05-14T23:56:52.907142+00:00 19994330.205000009388 28999999.991999980062 27870000.032000008970 3955283.991000055801 60444.997846049 2024-05-14T23:56:53.898645+00:00 19994330.214999970049 28999999.964999910444 27870000.024999979883 3955793.008000016212 60444.997857703 2024-05-14T23:56:54.905524+00:00 19994330.219000041485 29000000.041000008583 27869999.940000060946 3960459.898999928962 60444.997869179 2024-05-14T23:56:55.897027+00:00 19994330.205999970436 28999999.978000000119 27870000.057999968529 3958029.060999989975 60444.997880838 2024-05-14T23:56:56.904403+00:00 19994330.209999978542 29000000.006000000983 27870000.032999988645 3960948.081000090111 60444.997892308 2024-05-14T23:56:57.895410+00:00 19994330.212999999523 28999999.984000001103 27869999.963999990374 3959779.951999903191 60444.997903967 2024-05-14T23:56:58.902785+00:00 19994330.206000030041 29000000.000999998301 27869999.952000018209 3957395.000000000000 60444.997915437 2024-05-14T23:56:59.893792+00:00 19994330.208000000566 29000000.004999980330 27870000.059999939054 3953687.032999991905 60444.997927097 2024-05-14T23:57:00.901167+00:00 19994330.208999991417 29000000.006999999285 27869999.956000089645 3954411.937000035774 60444.997938750 2024-05-14T23:57:01.908047+00:00 19994330.197000030428 28999999.991000030190 27870000.004999998957 3957286.978999971878 60444.997950226 2024-05-14T23:57:02.899550+00:00 19994330.203999999911 29000000.015999969095 27869999.968999978155 3957682.073000072967 60444.997961880 2024-05-14T23:57:03.906429+00:00 19994330.211999949068 29000000.010000020266 27870000.069999929518 3957545.913999915123 60444.997973355 2024-05-14T23:57:04.897932+00:00 19994330.203000009060 28999999.997000008821 27869999.978000041097 3961168.070000051986 60444.997985015 2024-05-14T23:57:05.905307+00:00 19994330.193000018597 28999999.972999989986 27869999.993000030518 3957314.988000034820 60444.997996485 2024-05-14T23:57:06.896315+00:00 19994330.210999969393 29000000.032000008970 27869999.986999988556 3955499.001999973785 60444.998008145 2024-05-14T23:57:07.903690+00:00 19994330.206000089645 28999999.980000019073 27870000.049000021070 3959318.075000048149 60444.998019615 2024-05-14T23:57:08.894697+00:00 19994330.229999899864 29000000.014999989420 27869999.971999999136 3959961.973999977112 60444.998031274 2024-05-14T23:57:09.902072+00:00 19994330.249000068754 29000000.004000011832 27869999.986999988556 3959726.860999941826 60444.998042744 2024-05-14T23:57:10.893079+00:00 19994330.263000011444 28999999.975999951363 27869999.983999971300 3955375.046000003815 60444.998054403 2024-05-14T23:57:11.900454+00:00 19994330.243999961764 29000000.021000031382 27870000.013999938965 3954234.027999997139 60444.998066057 2024-05-14T23:57:12.907334+00:00 19994330.200000051409 29000000.010999981314 27869999.947000030428 3955404.981000065804 60444.998077533 2024-05-14T23:57:13.898837+00:00 19994330.190999981016 28999999.956000030041 27870000.044000029564 3957000.974999905098 60444.998089192 2024-05-14T23:57:14.906212+00:00 19994330.202999949455 29000000.026000019163 27869999.953000001609 3954609.128000020981 60444.998100662 2024-05-14T23:57:15.897219+00:00 19994330.192999958992 29000000.006999969482 27870000.100999999791 3955830.879000068177 60444.998112322 2024-05-14T23:57:16.904595+00:00 19994330.210000038147 28999999.973999980837 27869999.954999998212 3955384.055999993812 60444.998123798 2024-05-14T23:57:17.896098+00:00 19994330.213000059128 28999999.996999979019 27870000.004000011832 3955439.021999955177 60444.998135451 2024-05-14T23:57:18.902977+00:00 19994330.208999991417 29000000.022999998182 27869999.996000010520 3955404.057999968994 60444.998146921 2024-05-14T23:57:19.893984+00:00 19994330.225000020117 28999999.991999980062 27870000.030000001192 3956975.810000061989 60444.998158581 2024-05-14T23:57:20.901359+00:00 19994330.250000000000 29000000.016000028700 27869999.927999999374 3957061.097000002861 60444.998170056 2024-05-14T23:57:21.892863+00:00 19994330.221999999136 28999999.976000070572 27869999.998999979347 3954261.070999979973 60444.998181710 2024-05-14T23:57:22.899742+00:00 19994330.217999938875 29000000.020999908447 27870000.055999990553 3957283.883999944199 60444.998193369 2024-05-14T23:57:23.907117+00:00 19994330.212000008672 28999999.981999989599 27869999.977000031620 3958100.070000051986 60444.998204839 2024-05-14T23:57:24.898124+00:00 19994330.218000050634 29000000.004999998957 27870000.024999979883 3959125.911000012886 60444.998216499 2024-05-14T23:57:25.905499+00:00 19994330.206999901682 28999999.980000019073 27870000.033999979496 3960731.044000030030 60444.998227969 2024-05-14T23:57:26.896506+00:00 19994330.195000048727 29000000.022000070661 27869999.969000041485 3959280.959999918938 60444.998239628 2024-05-14T23:57:27.903881+00:00 19994330.189999941736 29000000.008000019938 27869999.953999999911 3960545.119000076782 60444.998251104 2024-05-14T23:57:28.895385+00:00 19994330.208000060171 29000000.003999948502 27870000.013999998569 3958828.949999928009 60444.998262757 2024-05-14T23:57:29.902264+00:00 19994330.215999960899 28999999.990000009537 27869999.995000001043 3951291.985000013839 60444.998274233 2024-05-14T23:57:30.893767+00:00 19994330.210000038147 29000000.003999948502 27870000.028999980539 3957666.052000045776 60444.998285887 2024-05-14T23:57:31.900646+00:00 19994330.220000028610 28999999.996000051498 27870000.035000029951 3957453.894999980927 60444.998297547 2024-05-14T23:57:32.908022+00:00 19994330.210999969393 29000000.006000000983 27869999.985000010580 3956746.037999988068 60444.998309017 2024-05-14T23:57:33.899029+00:00 19994330.212000008672 29000000.011999998242 27870000.008000019938 3956679.023000001907 60444.998320676 2024-05-14T23:57:34.906404+00:00 19994330.221999999136 29000000.006999999285 27870000.000000000000 3960337.967000008095 60444.998332152 2024-05-14T23:57:35.897907+00:00 19994330.217999998480 28999999.969999998808 27869999.961999889463 3954585.062999964226 60444.998343805 2024-05-14T23:57:36.904786+00:00 19994330.210000008345 28999999.999999988824 27869999.987000111490 3954685.098000050057 60444.998355281 2024-05-14T23:57:37.896289+00:00 19994330.212000001222 29000000.014000028372 27870000.002999901772 3958160.876999973785 60444.998366935 2024-05-14T23:57:38.903169+00:00 19994330.199000000954 28999999.996999979019 27870000.037000060081 3955675.021999955177 60444.998378410 2024-05-14T23:57:39.894672+00:00 19994330.199999991804 28999999.953000009060 27869999.937000039965 3952184.053000092972 60444.998390070 2024-05-14T23:57:40.902047+00:00 19994330.203000009060 29000000.021999981254 27870000.010999921709 3957176.865999937057 60444.998401540 2024-05-14T23:57:41.893055+00:00 19994330.197999980301 28999999.981000039726 27870000.063000079244 3953785.008000016212 60444.998413200 2024-05-14T23:57:42.900429+00:00 19994330.207000020891 29000000.051999989897 27869999.949999928474 3954056.143000007141 60444.998424853 2024-05-14T23:57:43.907308+00:00 19994330.201999988407 28999999.967000011355 27869999.985000010580 3955009.986000061035 60444.998436329 2024-05-14T23:57:44.898812+00:00 19994330.205000009388 29000000.014999989420 27869999.998000029474 3955524.925999999046 60444.998447983 2024-05-14T23:57:45.905691+00:00 19994330.199000000954 28999999.998000029474 27870000.049000021070 3956004.985999941826 60444.998459458 2024-05-14T23:57:46.897194+00:00 19994330.202999979258 29000000.026999950409 27869999.993999961764 3951974.039000033867 60444.998471118 2024-05-14T23:57:47.904570+00:00 19994330.217999991030 28999999.960000038147 27870000.003999948502 3960954.939999938011 60444.998482588 2024-05-14T23:57:48.895577+00:00 19994330.203000009060 29000000.007999960333 27870000.040000081062 3956385.093000053894 60444.998494247 2024-05-14T23:57:49.902952+00:00 19994330.207000020891 29000000.013000011444 27869999.965999960899 3956735.021999955177 60444.998505717 2024-05-14T23:57:50.893959+00:00 19994330.217999991030 28999999.986000061035 27869999.965999960899 3955957.978000044823 60444.998517376 2024-05-14T23:57:51.901335+00:00 19994330.203000009060 29000000.000000000000 27870000.016000028700 3953779.922999978065 60444.998528852 2024-05-14T23:57:52.892837+00:00 19994330.209999978542 28999999.997999910265 27870000.042000059038 3956124.955000042915 60444.998540506 2024-05-14T23:57:53.899716+00:00 19994330.208999991417 28999999.990000009537 27869999.921999998391 3961307.975999950897 60444.998552165 2024-05-14T23:57:54.907092+00:00 19994330.203999999911 29000000.026000019163 27870000.007999990135 3956860.098999977112 60444.998563635 2024-05-14T23:57:55.898099+00:00 19994330.207000020891 28999999.998000029474 27870000.091000009328 3957283.914000033867 60444.998575295 2024-05-14T23:57:56.905474+00:00 19994330.200999978930 29000000.001000050455 27869999.853999990970 3956784.018999934196 60444.998586765 2024-05-14T23:57:57.896482+00:00 19994330.208000000566 28999999.987999919802 27870000.043000008911 3956967.973000050057 60444.998598424 2024-05-14T23:57:58.903857+00:00 19994330.214000049978 29000000.019000049680 27870000.043000008911 3962637.049000024796 60444.998609894 2024-05-14T23:57:59.894864+00:00 19994330.211999949068 28999999.995000001043 27869999.988999988884 3956962.019999980927 60444.998621554 2024-05-14T23:58:00.902239+00:00 19994330.220000028610 28999999.993999961764 27870000.018000010401 3955219.956999999937 60444.998633029 2024-05-14T23:58:01.893742+00:00 19994330.215999960899 28999999.983000040054 27870000.013999968767 3954771.015000000130 60444.998644683 2024-05-14T23:58:02.900621+00:00 19994330.221999999136 29000000.026000019163 27869999.967999991030 3956892.020000000019 60444.998656159 2024-05-14T23:58:03.892125+00:00 19994330.228999968618 28999999.998999949545 27869999.995000001043 3952999.978000000119 60444.998667818 2024-05-14T23:58:04.899499+00:00 19994330.226000070572 28999999.985000010580 27870000.012000020593 3955730.046000000089 60444.998679472 2024-05-14T23:58:05.906379+00:00 19994330.221999999136 29000000.014999989420 27870000.018000010401 3954168.028999999166 60444.998690948 2024-05-14T23:58:06.897882+00:00 19994330.218999978155 28999999.998999949545 27870000.006999969482 3958200.981000002008 60444.998702602 2024-05-14T23:58:07.904761+00:00 19994330.233000040054 28999999.997000098228 27869999.990000009537 3957476.956999999005 60444.998714077 2024-05-14T23:58:08.896264+00:00 19994330.223999980837 28999999.994999889284 27870000.041000008583 3953706.097999996971 60444.998725737 2024-05-14T23:58:09.903640+00:00 19994330.222999930382 28999999.986000001431 27869999.949000000954 3954772.965000004042 60444.998737207 2024-05-14T23:58:10.894647+00:00 19994330.231000069529 28999999.997999999672 27869999.977000001818 3957374.995999998879 60444.998748866 2024-05-14T23:58:11.902023+00:00 19994330.235000010580 29000000.026999998838 27870000.059999998659 3956732.015000001062 60444.998760336 2024-05-14T23:58:12.893029+00:00 19994330.235000010580 28999999.999000001699 27869999.986999988556 3957495.931999995839 60444.998771995 2024-05-14T23:58:13.900404+00:00 19994330.235999941826 28999999.980000019073 27869999.965999960899 3959092.004000001121 60444.998783649 2024-05-14T23:58:14.907284+00:00 19994330.243000030518 29000000.008999969810 27870000.004000071436 3960464.005000003148 60444.998795125 2024-05-14T23:58:15.898787+00:00 19994330.230999950320 29000000.010000020266 27870000.067999958992 3953123.899999998976 60444.998806778 2024-05-14T23:58:16.905666+00:00 19994330.240000009537 28999999.995999988168 27869999.958000060171 3960065.048999994993 60444.998818254 2024-05-14T23:58:17.897169+00:00 19994330.236000061035 28999999.964999999851 27869999.916000008583 3961999.031000003219 60444.998829914 2024-05-14T23:58:18.904544+00:00 19994330.241999980062 29000000.031999979168 27870000.053999900818 3960413.039000004996 60444.998841383 2024-05-14T23:58:19.895552+00:00 19994330.238000039011 28999999.987000048161 27869999.995000001043 3953599.048999994993 60444.998853043 2024-05-14T23:58:20.902927+00:00 19994330.229999899864 29000000.023999989033 27870000.006000038236 3959712.955999999773 60444.998864513 2024-05-14T23:58:21.893934+00:00 19994330.230000019073 29000000.004000011832 27870000.014999989420 3952637.057999997865 60444.998876173 2024-05-14T23:58:22.901309+00:00 19994330.216000080109 28999999.991000000387 27869999.978999968618 3956287.908000006806 60444.998887642 2024-05-14T23:58:23.892316+00:00 19994330.214999910444 29000000.001999970526 27870000.017000079155 3957291.009000002872 60444.998899302 2024-05-14T23:58:24.899692+00:00 19994330.206000089645 28999999.976000010967 27870000.006999969482 3955661.976999998093 60444.998910962 2024-05-14T23:58:25.907066+00:00 19994330.209999918938 29000000.028999980539 27870000.024999979883 3954854.996999993920 60444.998922431 2024-05-14T23:58:26.898075+00:00 19994330.211000081152 28999999.989000018686 27870000.031000021845 3956425.084000005852 60444.998934091 2024-05-14T23:58:27.905449+00:00 19994330.203999999911 28999999.990000009537 27869999.945000048727 3952646.908999993932 60444.998945561 2024-05-14T23:58:28.896457+00:00 19994330.221999999136 29000000.001999970526 27869999.953999999911 3954663.028999999166 60444.998957220 2024-05-14T23:58:29.903832+00:00 19994330.239999998361 29000000.000000000000 27870000.071999911219 3951538.076000005007 60444.998968690 2024-05-14T23:58:30.894839+00:00 19994330.231999989599 29000000.037000060081 27869999.996000051498 3956221.998999997973 60444.998980350 2024-05-14T23:58:31.902214+00:00 19994330.228999998420 28999999.951999899000 27869999.903999999166 3952276.906000003219 60444.998991820 2024-05-14T23:58:32.893221+00:00 19994330.228999998420 29000000.022000070661 27870000.085999999195 3956277.986000000965 60444.999003479 2024-05-14T23:58:33.900597+00:00 19994330.225999999791 28999999.992999911308 27869999.958000000566 3955925.109999984968 60444.999014949 2024-05-14T23:58:34.891604+00:00 19994330.225999999791 29000000.001000050455 27870000.028999999166 3952833.881000012159 60444.999026609 2024-05-14T23:58:35.898979+00:00 19994330.231000009924 29000000.024999979883 27869999.991999980062 3959275.111000000965 60444.999038262 2024-05-14T23:58:36.905858+00:00 19994330.221999999136 28999999.968000050634 27869999.934999998659 3955044.870999991894 60444.999049738 2024-05-14T23:58:37.897361+00:00 19994330.227000001818 28999999.990000009537 27870000.072000030428 3959488.002000004053 60444.999061392 2024-05-14T23:58:38.904240+00:00 19994330.240000009537 29000000.003000020981 27870000.057999998331 3958743.097999989986 60444.999072867 2024-05-14T23:58:39.895744+00:00 19994330.243999991566 29000000.009999990463 27869999.961999978870 3956890.063000022899 60444.999084521 2024-05-14T23:58:40.902623+00:00 19994330.245999988168 29000000.019999980927 27869999.962999999523 3960271.934999973048 60444.999095997 2024-05-14T23:58:41.894126+00:00 19994330.236999988556 28999999.975999951363 27869999.970000028610 3958028.987000017893 60444.999107656 2024-05-14T23:58:42.901501+00:00 19994330.239000018686 29000000.027000069618 27870000.051999989897 3951502.986000000965 60444.999119126 2024-05-14T23:58:43.892509+00:00 19994330.236000001431 29000000.001999970526 27870000.004000011832 3955349.944000006188 60444.999130785 2024-05-14T23:58:44.899884+00:00 19994330.241999980062 28999999.972999930382 27869999.981999989599 3954089.968999981880 60444.999142256 2024-05-14T23:58:45.890891+00:00 19994330.247000038624 29000000.009000059217 27869999.992999970913 3954541.122999995947 60444.999153915 2024-05-14T23:58:46.898266+00:00 19994330.238999959081 29000000.008999999613 27869999.953999999911 3953010.025000005960 60444.999165569 2024-05-14T23:58:47.905145+00:00 19994330.233000040054 29000000.013000000268 27870000.046000000089 3953227.925999999046 60444.999177045 2024-05-14T23:58:48.896649+00:00 19994330.239999949932 28999999.968000009656 27869999.972999989986 3961880.054000020027 60444.999188704 2024-05-14T23:58:49.904024+00:00 19994330.238000039011 29000000.006000000983 27869999.948000069708 3953968.033999979030 60444.999200174 2024-05-14T23:58:50.895031+00:00 19994330.244000021368 29000000.000999990851 27870000.083999991417 3957563.020999997854 60444.999211833 2024-05-14T23:58:51.902406+00:00 19994330.244999948889 28999999.989000018686 27869999.970999959856 3955928.916999996174 60444.999223304 2024-05-14T23:58:52.893413+00:00 19994330.238000039011 29000000.018999990076 27870000.024000048637 3952792.018000007141 60444.999234963 2024-05-14T23:58:53.900788+00:00 19994330.240000009537 28999999.993000000715 27869999.998999949545 3955786.976000010967 60444.999246433 2024-05-14T23:58:54.891796+00:00 19994330.238999959081 28999999.995999988168 27869999.944000009447 3956289.933999984991 60444.999258092 2024-05-14T23:58:55.899171+00:00 19994330.246999979019 29000000.006000008434 27870000.042999979109 3954015.061000018846 60444.999269752 2024-05-14T23:58:56.906545+00:00 19994330.246000051498 29000000.019999980927 27870000.074000000954 3956351.929999976885 60444.999281228 2024-05-14T23:58:57.898049+00:00 19994330.238999959081 28999999.982999980450 27869999.907999988645 3957904.044000000227 60444.999292881 2024-05-14T23:58:58.904929+00:00 19994330.231000069529 28999999.987000048161 27870000.034000039101 3955787.957000017166 60444.999304357 2024-05-14T23:58:59.896432+00:00 19994330.232999920845 29000000.016999959946 27870000.026000019163 3962160.057999997865 60444.999316011 2024-05-14T23:59:00.903311+00:00 19994330.230000019073 28999999.980000019073 27870000.003999948502 3952433.055999993812 60444.999327486 2024-05-14T23:59:01.894813+00:00 19994330.235000010580 29000000.008000019938 27870000.000000000000 3957907.902000010014 60444.999339140 2024-05-14T23:59:02.901693+00:00 19994330.236999988556 28999999.999000009149 27869999.955999970436 3956629.018000007141 60444.999350616 2024-05-14T23:59:03.893196+00:00 19994330.236999988556 29000000.013999998569 27870000.044000029564 3954119.954999982845 60444.999362269 2024-05-14T23:59:04.900076+00:00 19994330.223999980837 29000000.015999909490 27869999.962000008672 3957790.096000016201 60444.999373745 2024-05-14T23:59:05.891579+00:00 19994330.228000041097 28999999.981000069529 27870000.028000000864 3953900.996999979019 60444.999385404 2024-05-14T23:59:06.898954+00:00 19994330.223999980837 28999999.973999980837 27869999.978999968618 3961984.943000019062 60444.999397058 2024-05-14T23:59:07.905833+00:00 19994330.233000040054 29000000.011000040919 27870000.042000059038 3954614.088999987114 60444.999408534 2024-05-14T23:59:08.897337+00:00 19994330.215000029653 29000000.024999979883 27870000.001999970526 3958890.936999977101 60444.999420187 2024-05-14T23:59:09.904215+00:00 19994330.207999940962 29000000.009999990463 27869999.950000051409 3962027.976000010967 60444.999431663 2024-05-14T23:59:10.895719+00:00 19994330.210000038147 28999999.975000020117 27869999.988000001758 3961809.096000016201 60444.999443317 2024-05-14T23:59:11.902598+00:00 19994330.212000008672 28999999.988999959081 27869999.967000000179 3961593.959999979008 60444.999454793 2024-05-14T23:59:12.894102+00:00 19994330.265999909490 29000000.050000071526 27870000.094999998808 3957322.035000026226 60444.999466452 2024-05-14T23:59:13.901477+00:00 19994330.254999998957 28999999.957999940962 27869999.930000010878 3960205.946999967098 60444.999477922 2024-05-14T23:59:14.892484+00:00 19994330.252000089735 29000000.004999998957 27870000.000999990851 3959583.009000002872 60444.999489582 2024-05-14T23:59:15.899859+00:00 19994330.253999948502 29000000.008000019938 27870000.018000010401 3956108.020000040997 60444.999501052 2024-05-14T23:59:16.890866+00:00 19994330.246999979019 28999999.991000059992 27869999.971999999136 3954329.928999959957 60444.999512711 2024-05-14T23:59:17.898241+00:00 19994330.248000029474 28999999.979999899864 27870000.014999989420 3958977.865999997128 60444.999524365 2024-05-14T23:59:18.905120+00:00 19994330.253000020981 29000000.022000070661 27870000.004999998957 3957067.214000045788 60444.999535840 2024-05-14T23:59:19.896624+00:00 19994330.238999959081 29000000.003999948502 27870000.026000019163 3956122.916000009049 60444.999547494 2024-05-14T23:59:20.903503+00:00 19994330.238999959081 28999999.973000049591 27869999.982999980450 3954537.983999968041 60444.999558970 2024-05-14T23:59:21.895006+00:00 19994330.239000078291 29000000.036000009626 27870000.041999999434 3958570.989000021946 60444.999570624 2024-05-14T23:59:22.901885+00:00 19994330.234000001103 28999999.996999979019 27869999.994000021368 3955691.112999976147 60444.999582099 2024-05-14T23:59:23.893389+00:00 19994330.236999999732 29000000.002999998629 27869999.958999991417 3957195.943000019062 60444.999593759 2024-05-14T23:59:24.900764+00:00 19994330.245000001043 28999999.982000000775 27870000.054000020027 3952916.995000004768 60444.999605229 2024-05-14T23:59:25.891770+00:00 19994330.239000011235 29000000.011999998242 27869999.930000010878 3954882.092000008095 60444.999616888 2024-05-14T23:59:26.899146+00:00 19994330.238999988884 28999999.974999990314 27870000.055000010878 3951882.970999956131 60444.999628542 2024-05-14T23:59:27.906025+00:00 19994330.245000001043 29000000.024000018835 27869999.991000000387 3954868.999000012875 60444.999640018 2024-05-14T23:59:28.897529+00:00 19994330.229999989271 28999999.975999981165 27869999.982999920845 3957189.954999982845 60444.999651671 2024-05-14T23:59:29.904408+00:00 19994330.236000001431 29000000.020000010729 27870000.003000020981 3950257.901000022888 60444.999663147 2024-05-14T23:59:30.895911+00:00 19994330.245999988168 28999999.978999998420 27870000.014000058174 3960295.225000023842 60444.999674801 2024-05-14T23:59:31.902789+00:00 19994330.234000030905 29000000.007999990135 27869999.982999920845 3964571.965999960899 60444.999686277 2024-05-14T23:59:32.894293+00:00 19994330.234000001103 29000000.030000030994 27870000.062000039965 3954569.933000028133 60444.999697936 2024-05-14T23:59:33.901668+00:00 19994330.239999979734 29000000.005999978632 27869999.920000080019 3957262.948000013828 60444.999709406 2024-05-14T23:59:34.892676+00:00 19994330.236000001431 28999999.968999978155 27870000.025999899954 3960377.002999960911 60444.999721065 2024-05-14T23:59:35.900051+00:00 19994330.238000039011 29000000.013000011444 27870000.019999980927 3957621.064999998081 60444.999732541 2024-05-14T23:59:36.891554+00:00 19994330.222999989986 28999999.971999999136 27869999.981000069529 3952958.958000003826 60444.999744195 2024-05-14T23:59:37.898433+00:00 19994330.241999980062 29000000.032999988645 27870000.049000021070 3957666.974000037182 60444.999755854 2024-05-14T23:59:38.905808+00:00 19994330.248000029474 28999999.980000019073 27869999.929999951273 3956160.055999993812 60444.999767324 2024-05-14T23:59:39.896815+00:00 19994330.241000000387 29000000.008999999613 27870000.065999981016 3957303.976999998093 60444.999778984 2024-05-14T23:59:40.904190+00:00 19994330.241999980062 29000000.012999951839 27869999.985000010580 3955351.986000000965 60444.999790454 2024-05-14T23:59:41.895198+00:00 19994330.247999969870 28999999.955999970436 27870000.031000021845 3957923.923999965191 60444.999802113 2024-05-14T23:59:42.902573+00:00 19994330.248000029474 29000000.043000098318 27869999.940999981016 3954592.009000002872 60444.999813583 2024-05-14T23:59:43.893580+00:00 19994330.244000021368 28999999.986999988556 27869999.986000061035 3959246.090000032913 60444.999825242 2024-05-14T23:59:44.900955+00:00 19994330.242999970913 28999999.977000001818 27869999.974999900907 3960381.000999987125 60444.999836713 2024-05-14T23:59:45.891962+00:00 19994330.250000000000 29000000.034999970347 27870000.027000069618 3959623.973999977112 60444.999848372 2024-05-14T23:59:46.899338+00:00 19994330.236000001431 28999999.981999989599 27869999.970000028610 3956656.916000009049 60444.999859848 2024-05-14T23:59:47.890841+00:00 19994330.237999979407 29000000.026999950409 27870000.078999999911 3959168.139999986161 60444.999871501 2024-05-14T23:59:48.897720+00:00 19994330.240000009537 28999999.978000041097 27869999.901999998838 3958929.915000020992 60444.999883161 2024-05-14T23:59:49.905095+00:00 19994330.235000010580 28999999.993999961764 27870000.087000001222 3951437.074000000954 60444.999894631 2024-05-14T23:59:50.896103+00:00 19994330.236000061035 28999999.995000001043 27870000.024999998510 3959165.976000010967 60444.999906290 2024-05-14T23:59:51.903478+00:00 19994330.235999941826 28999999.999000068754 27869999.960000008345 3952873.041999996174 60444.999917766 2024-05-14T23:59:52.894981+00:00 19994330.241999980062 28999999.983999971300 27869999.927999988198 3954285.885999978054 60444.999929420 2024-05-14T23:59:53.901860+00:00 19994330.243000030518 29000000.019999980927 27870000.050000008196 3954202.073000013828 60444.999940895 2024-05-14T23:59:54.893363+00:00 19994330.236999988556 28999999.989000078291 27869999.977000001818 3954235.101999998093 60444.999952549 2024-05-14T23:59:55.900242+00:00 19994330.243999961764 29000000.019999980927 27870000.009999990463 3955394.861999989022 60444.999964025 2024-05-14T23:59:56.891746+00:00 19994330.241000059992 29000000.004999998957 27870000.008000019938 3952928.986999989022 60444.999975684 2024-05-14T23:59:57.899121+00:00 19994330.238000039011 28999999.995999928564 27869999.972999989986 3958129.007000029087 60444.999987154 2024-05-14T23:59:58.890128+00:00 19994330.238999959081 29000000.003000020981 27870000.047999981791 3955061.040000020992 60444.999998813 2024-05-14T23:59:59.897503+00:00 19994330.243999961764 28999999.973000049591 27869999.984000030905 3957892.991999983788 # End of file 60444_FXM50_counter.txt